{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144432,"rows_kept":144432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752105600415,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105605419,0.002,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105605631,0.18,2772.6,2771.8,0.5631]
["bitfinex","ETHUSD",1752105605833,0.18,2772.6,2772.2,0.18]
["bitfinex","ETHUSD",1752105606110,0.7804,2772.6,2772.1,0.55]
["bitfinex","ETHUSD",1752105606327,4.38720455,2772.6,2772.0,3.60743262]
["bitfinex","ETHUSD",1752105606639,0.27207347,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752105606839,0.7742,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1752105607039,0.002,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1752105607339,0.002,2773.0,2772.8,3.60640653]
["bitfinex","ETHUSD",1752105607552,0.002,2773.0,2772.9,3.60633272]
["bitfinex","ETHUSD",1752105607740,0.002,2773.0,2772.8,3.60638224]
["bitfinex","ETHUSD",1752105608116,0.002,2773.0,2772.7,3.60658571]
["bitfinex","ETHUSD",1752105608416,0.002,2773.0,2772.9,3.60633272]
["bitfinex","ETHUSD",1752105609051,0.002,2773.0,2772.9,4.15633272]
["bitfinex","ETHUSD",1752105609214,0.002,2773.0,2772.9,4.71943272]
["bitfinex","ETHUSD",1752105611258,0.002,2773.0,2772.9,4.73765745]
["bitfinex","ETHUSD",1752105611731,0.002,2773.0,2772.9,4.71943272]
["bitfinex","ETHUSD",1752105612036,0.002,2773.0,2772.9,5.70903888]
["bitfinex","ETHUSD",1752105613145,0.002,2773.0,2772.9,5.72726361]
["bitfinex","ETHUSD",1752105614568,0.002,2773.0,2772.9,14.58633272]
["bitfinex","ETHUSD",1752105614741,0.002,2773.0,2772.9,15.13633272]
["bitfinex","ETHUSD",1752105615272,0.002,2773.0,2772.9,15.69943272]
["bitfinex","ETHUSD",1752105616330,0.002,2773.0,2772.9,15.87943272]
["bitfinex","ETHUSD",1752105617653,0.002,2773.0,2772.9,10.984]
["bitfinex","ETHUSD",1752105617854,0.002,2773.0,2772.9,12.99303919]
["bitfinex","ETHUSD",1752105618163,0.002,2773.0,2772.9,12.44303919]
["bitfinex","ETHUSD",1752105621036,3.60820266,2773.0,2772.9,12.44303919]
["bitfinex","ETHUSD",1752105621236,3.60820266,2773.0,2772.9,10.984]
["bitfinex","ETHUSD",1752105621764,0.002,2773.0,2772.9,10.984]
["bitfinex","ETHUSD",1752105622976,0.002,2773.0,2772.9,12.0971]
["bitfinex","ETHUSD",1752105623266,0.002,2773.0,2772.9,10.992]
["bitfinex","ETHUSD",1752105625034,3.60820266,2773.0,2772.9,10.992]
["bitfinex","ETHUSD",1752105626580,0.002,2773.0,2772.9,10.992]
["bitfinex","ETHUSD",1752105627642,0.002,2773.0,2772.9,11.172]
["bitfinex","ETHUSD",1752105627832,3.60820266,2773.0,2772.9,11.172]
["bitfinex","ETHUSD",1752105628038,0.002,2773.0,2772.9,11.172]
["bitfinex","ETHUSD",1752105628340,3.60820266,2773.0,2772.9,11.172]
["bitfinex","ETHUSD",1752105628572,0.002,2773.0,2772.9,11.172]
["bitfinex","ETHUSD",1752105629866,3.60820266,2773.0,2772.9,11.172]
["bitfinex","ETHUSD",1752105630774,3.60820266,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752105630995,3.65328019,2773.0,2772.9,5.671]
["bitfinex","ETHUSD",1752105631297,4.44148019,2773.0,2772.9,5.671]
["bitfinex","ETHUSD",1752105632494,4.44148019,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752105632668,3.60680771,2772.6,2772.1,3.60735806]
["bitfinex","ETHUSD",1752105632864,4.38280771,2772.6,2772.2,5.98519738]
["bitfinex","ETHUSD",1752105633060,3.60687392,2772.5,2772.2,0.48919738]
["bitfinex","ETHUSD",1752105633594,4.38277692,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752105633891,0.776,2772.6,2772.4,5.677]
["bitfinex","ETHUSD",1752105634069,0.04508241,2772.7,2772.4,5.677]
["bitfinex","ETHUSD",1752105634070,0.04508241,2772.7,2772.4,9.28391231]
["bitfinex","ETHUSD",1752105634413,3.60647608,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752105634565,3.60647608,2772.8,2772.6,5.677]
["bitfinex","ETHUSD",1752105634765,3.60640133,2772.9,2772.6,5.677]
["bitfinex","ETHUSD",1752105634966,3.60646418,2772.8,2772.6,5.677]
["bitfinex","ETHUSD",1752105635967,3.60646418,2772.8,2772.7,5.499]
["bitfinex","ETHUSD",1752105636370,3.60646418,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752105636698,3.60646418,2772.8,2772.7,5.499]
["bitfinex","ETHUSD",1752105637004,4.39029285,2772.7,2772.6,5.679]
["bitfinex","ETHUSD",1752105637486,0.7837,2772.7,2772.6,5.679]
["bitfinex","ETHUSD",1752105638698,4.39029285,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752105639002,0.7837,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752105639402,3.6069132,2772.5,2772.0,4.17059218]
["bitfinex","ETHUSD",1752105639606,3.6069132,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105639607,0.04508566,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105639806,3.60677274,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752105640175,3.60685302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105640683,3.60678191,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752105641113,3.60685302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105643631,3.6072701,2772.2,2771.9,0.001]
["bitfinex","ETHUSD",1752105643814,3.65231251,2772.3,2772.1,0.18]
["bitfinex","ETHUSD",1752105644302,0.04508891,2772.3,2772.1,0.18]
["bitfinex","ETHUSD",1752105646310,3.65208979,2772.4,2772.1,0.18]
["bitfinex","ETHUSD",1752105647830,0.04508728,2772.4,2772.1,0.18]
["bitfinex","ETHUSD",1752105648138,3.65207783,2772.4,2772.1,0.18]
["bitfinex","ETHUSD",1752105648340,0.04508728,2772.4,2772.1,5.674]
["bitfinex","ETHUSD",1752105649147,3.65207096,2772.4,2772.1,5.674]
["bitfinex","ETHUSD",1752105649347,0.04508728,2772.4,2772.1,5.674]
["bitfinex","ETHUSD",1752105650035,3.65207382,2772.4,2772.1,5.674]
["bitfinex","ETHUSD",1752105650350,0.04508728,2772.4,2772.1,5.674]
["bitfinex","ETHUSD",1752105651323,3.6521272,2772.4,2772.1,5.674]
["bitfinex","ETHUSD",1752105651748,0.04508728,2772.4,2772.1,0.18]
["bitfinex","ETHUSD",1752105651922,3.65207606,2772.4,2772.1,5.673]
["bitfinex","ETHUSD",1752105652248,0.04508728,2772.4,2772.1,5.673]
["bitfinex","ETHUSD",1752105652562,3.65207484,2772.4,2772.1,5.673]
["bitfinex","ETHUSD",1752105652710,3.65207484,2772.4,2772.1,5.672]
["bitfinex","ETHUSD",1752105652905,0.04508728,2772.4,2772.1,5.672]
["bitfinex","ETHUSD",1752105653338,3.65208892,2772.4,2772.1,0.18]
["bitfinex","ETHUSD",1752105653547,3.65208892,2772.4,2772.1,5.672]
["bitfinex","ETHUSD",1752105654149,0.04508728,2772.4,2772.1,5.672]
["bitfinex","ETHUSD",1752105657960,0.04508728,2772.4,2772.1,9.2793698]
["bitfinex","ETHUSD",1752105658257,0.04508728,2772.4,2772.1,5.672]
["bitfinex","ETHUSD",1752105658854,9.90265271,2772.7,2772.3,0.18]
["bitfinex","ETHUSD",1752105659460,0.805,2772.7,2772.3,0.18]
["bitfinex","ETHUSD",1752105659754,0.805,2772.7,2772.3,3.78710831]
["bitfinex","ETHUSD",1752105659965,0.805,2772.7,2772.3,0.18]
["bitfinex","ETHUSD",1752105660343,0.805,2772.7,2772.3,3.7870158]
["bitfinex","ETHUSD",1752105660731,4.39370816,2773.0,2772.5,3.60679377]
["bitfinex","ETHUSD",1752105660927,0.04507915,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752105661243,3.6514119,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752105662076,0.04507915,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752105662233,3.65142003,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752105662431,0.7915,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752105662657,0.7915,2772.6,2772.3,0.18]
["bitfinex","ETHUSD",1752105662961,4.3990036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752105663132,9.93709739,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752105663329,9.8920036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752105663635,5.493,2772.5,2771.9,3.78851466]
["bitfinex","ETHUSD",1752105663827,5.53808566,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105664023,9.14493868,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105664241,9.09985302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105667450,5.493,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105667954,5.54108566,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105668153,5.54308566,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105668533,3.60885302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105668731,9.10685302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105668961,5.5,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105670634,0.002,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105670965,5.498,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105671488,6.2491,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105672236,9.85595302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105672859,6.2491,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105673057,6.29418566,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105673637,9.90103868,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105673861,0.7531,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105674056,5.499,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105675070,0.002,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105675868,0.002,2772.5,2772.4,3.78698311]
["bitfinex","ETHUSD",1752105676770,0.002,2772.5,2772.4,0.97573206]
["bitfinex","ETHUSD",1752105677169,0.002,2772.5,2772.4,4.58271517]
["bitfinex","ETHUSD",1752105681079,0.002,2772.5,2772.4,5.69581517]
["bitfinex","ETHUSD",1752105683277,0.002,2772.5,2772.4,2.08883206]
["bitfinex","ETHUSD",1752105683486,0.002,2772.5,2772.4,4.33698311]
["bitfinex","ETHUSD",1752105684279,0.002,2772.5,2772.4,0.73]
["bitfinex","ETHUSD",1752105686564,0.002,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105690876,3.60885302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105691258,4.38075302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752105691463,4.37934102,2772.1,2771.9,0.001]
["bitfinex","ETHUSD",1752105691785,3.6075036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752105692161,4.37934222,2772.1,2771.9,0.181]
["bitfinex","ETHUSD",1752105692577,0.7719,2772.1,2771.9,0.181]
["bitfinex","ETHUSD",1752105692784,9.09820672,2772.3,2771.9,0.181]
["bitfinex","ETHUSD",1752105692987,3.60720672,2772.3,2771.9,0.61497048]
["bitfinex","ETHUSD",1752105693187,3.65229563,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752105693387,3.60720672,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752105693798,4.4287639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105693992,9.96586094,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105694168,10.1007639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105694377,9.9307639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105694560,9.9307639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105694768,9.1097639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105696558,3.6077639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105697008,5.503,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105697292,3.6077639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105698172,4.41406094,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105700024,3.60758319,2772.0,2771.7,0.001]
["bitfinex","ETHUSD",1752105700179,3.60772549,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752105700697,3.60763375,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752105701191,9.11055475,2772.0,2771.8,0.18]
["bitfinex","ETHUSD",1752105701393,0.8296,2772.3,2771.9,0.18]
["bitfinex","ETHUSD",1752105701580,3.60740008,2772.1,2771.9,0.18]
["bitfinex","ETHUSD",1752105701780,4.48180738,2772.3,2771.8,0.5631]
["bitfinex","ETHUSD",1752105701781,0.8296,2772.3,2771.8,0.5631]
["bitfinex","ETHUSD",1752105702117,9.11411322,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752105702281,9.87831322,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752105702670,4.37131322,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752105702870,9.92740213,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752105703070,9.88231322,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752105703830,3.60765141,2771.9,2771.7,0.001]
["bitfinex","ETHUSD",1752105704031,5.51,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105704231,9.1177639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105706006,9.1177639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105709451,9.9212639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105710427,9.9202639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105710618,9.1197639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105711441,9.1207639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105711626,5.513,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105712181,9.1207639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105713950,5.513,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105714326,9.1207639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105714954,5.513,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105715266,9.1207639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105717662,5.513,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105718955,9.1207639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105721766,9.1237639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105724936,9.8742639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105729674,9.8722639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105736276,3.6077639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105736583,5.509,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105736884,3.60973153,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105737045,5.511,2771.8,2771.7,0.7441]
["bitfinex","ETHUSD",1752105737380,5.513,2771.9,2771.7,1.1794243]
["bitfinex","ETHUSD",1752105737675,5.514,2771.9,2771.7,1.1794243]
["bitfinex","ETHUSD",1752105738243,5.513,2771.9,2771.7,1.1794243]
["bitfinex","ETHUSD",1752105738671,0.002,2771.9,2771.7,1.1794243]
["bitfinex","ETHUSD",1752105738879,5.513,2771.9,2771.7,1.1794243]
["bitfinex","ETHUSD",1752105739566,9.1206486,2771.9,2771.7,1.1794243]
["bitfinex","ETHUSD",1752105739765,9.1206486,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105740989,4.40846094,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105743889,3.65286094,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105747084,4.47636094,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105748691,9.98336094,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105748852,9.9382639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105754255,9.1147639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105754488,3.60815537,2771.5,2771.0,4.1586999]
["bitfinex","ETHUSD",1752105754689,5.507,2771.4,2771.0,4.93545866]
["bitfinex","ETHUSD",1752105755089,5.507,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752105756289,9.11528462,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752105757676,3.60891092,2771.0,2770.5,3.61040472]
["bitfinex","ETHUSD",1752105757972,9.11491092,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1752105758294,9.11473737,2771.1,2770.9,0.18]
["bitfinex","ETHUSD",1752105758863,3.60880548,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1752105760696,3.65391554,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1752105761775,3.60932649,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752105762295,4.46104307,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105763367,3.65444307,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105764790,5.511,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105765185,9.12032649,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105765392,5.511,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105765601,9.12032649,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105770103,5.511,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105770408,5.511,2770.6,2770.5,0.56515893]
["bitfinex","ETHUSD",1752105777543,5.511,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105789447,5.499,2770.6,2770.5,0.181]
["bitfinex","ETHUSD",1752105789639,3.60913358,2770.8,2770.5,0.181]
["bitfinex","ETHUSD",1752105789949,9.10820079,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752105790446,9.10826601,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1752105791017,5.499,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1752105793012,0.002,2771.3,2770.7,0.55]
["bitfinex","ETHUSD",1752105793256,3.61053005,2771.3,2770.7,4.15912705]
["bitfinex","ETHUSD",1752105793437,3.60874747,2771.1,2770.8,0.77683766]
["bitfinex","ETHUSD",1752105793614,5.499,2771.0,2770.8,0.77683766]
["bitfinex","ETHUSD",1752105794238,5.499,2771.0,2770.8,4.38584923]
["bitfinex","ETHUSD",1752105794539,3.61044591,2771.3,2770.8,4.38584923]
["bitfinex","ETHUSD",1752105794724,5.499,2771.2,2770.8,4.38584923]
["bitfinex","ETHUSD",1752105794927,5.499,2771.2,2770.9,0.85450433]
["bitfinex","ETHUSD",1752105795241,5.499,2771.2,2770.8,3.60901157]
["bitfinex","ETHUSD",1752105795443,9.10754654,2771.2,2770.8,3.60901157]
["bitfinex","ETHUSD",1752105795640,5.499,2771.2,2770.8,3.60901157]
["bitfinex","ETHUSD",1752105796123,9.10760203,2771.2,2770.7,4.15912705]
["bitfinex","ETHUSD",1752105797852,5.499,2771.2,2770.8,3.60904893]
["bitfinex","ETHUSD",1752105798149,5.499,2771.1,2770.9,0.77682361]
["bitfinex","ETHUSD",1752105799150,5.499,2771.1,2770.7,4.15909902]
["bitfinex","ETHUSD",1752105799353,5.499,2771.1,2770.8,3.60904652]
["bitfinex","ETHUSD",1752105800155,5.499,2771.1,2770.7,4.15913037]
["bitfinex","ETHUSD",1752105800855,5.499,2771.1,2770.8,3.60903528]
["bitfinex","ETHUSD",1752105801654,5.499,2771.1,2770.7,4.15912494]
["bitfinex","ETHUSD",1752105801968,5.499,2771.1,2770.7,4.93606457]
["bitfinex","ETHUSD",1752105803068,5.499,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752105804676,5.498,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752105805276,0.002,2771.3,2771.0,3.78879076]
["bitfinex","ETHUSD",1752105805586,5.498,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752105805781,5.498,2771.2,2770.9,3.62715005]
["bitfinex","ETHUSD",1752105805958,5.498,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752105811905,0.002,2771.3,2771.1,0.18]
["bitfinex","ETHUSD",1752105812106,5.498,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752105812819,0.002,2771.3,2771.1,0.18]
["bitfinex","ETHUSD",1752105812820,0.002,2771.3,2771.2,4.15854503]
["bitfinex","ETHUSD",1752105813019,0.002,2771.3,2771.2,14.15854503]
["bitfinex","ETHUSD",1752105814387,0.002,2771.3,2771.2,19.65654503]
["bitfinex","ETHUSD",1752105817488,0.002,2771.3,2771.2,24.32654503]
["bitfinex","ETHUSD",1752105818416,0.002,2771.3,2771.2,18.82854503]
["bitfinex","ETHUSD",1752105818615,0.002,2771.3,2771.2,26.6251562]
["bitfinex","ETHUSD",1752105822506,0.002,2771.9,2771.8,4.1577639]
["bitfinex","ETHUSD",1752105822707,0.002,2771.9,2771.8,9.67202441]
["bitfinex","ETHUSD",1752105822901,0.002,2771.9,2771.8,9.8337639]
["bitfinex","ETHUSD",1752105823098,0.002,2771.9,2771.8,11.64492771]
["bitfinex","ETHUSD",1752105826098,0.002,2771.9,2771.8,21.64492771]
["bitfinex","ETHUSD",1752105826401,0.002,2771.9,2771.8,26.31492771]
["bitfinex","ETHUSD",1752105826715,0.002,2772.1,2772.0,4.1575036]
["bitfinex","ETHUSD",1752105826919,0.002,2772.1,2772.0,9.6717576]
["bitfinex","ETHUSD",1752105827121,0.002,2772.1,2772.0,13.1883336]
["bitfinex","ETHUSD",1752105828742,1e-08,2772.1,2772.0,27.8583336]
["bitfinex","ETHUSD",1752105832135,1e-08,2772.1,2772.0,27.3083336]
["bitfinex","ETHUSD",1752105832437,1e-08,2772.1,2772.0,17.3083336]
["bitfinex","ETHUSD",1752105832734,1e-08,2772.1,2772.0,17.3063336]
["bitfinex","ETHUSD",1752105836620,1e-08,2772.1,2772.0,7.1423336]
["bitfinex","ETHUSD",1752105836936,1e-08,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105837116,1e-08,2772.1,2772.0,5.674]
["bitfinex","ETHUSD",1752105837909,1e-08,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105838119,4.41277348,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105839336,0.80540001,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105840547,4.41277348,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105841136,0.80540001,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105842143,1e-08,2772.1,2772.0,9.8489036]
["bitfinex","ETHUSD",1752105844429,1e-08,2772.1,2772.0,6.2414]
["bitfinex","ETHUSD",1752105844611,1e-08,2772.1,2772.0,5.674]
["bitfinex","ETHUSD",1752105844814,1e-08,2772.1,2772.0,9.2815036]
["bitfinex","ETHUSD",1752105846349,1e-08,2772.1,2772.0,5.674]
["bitfinex","ETHUSD",1752105846949,1e-08,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105847151,4.39547348,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105847448,4.44056564,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752105847617,0.7881,2771.6,2771.4,5.494]
["bitfinex","ETHUSD",1752105847819,3.60815442,2771.5,2771.4,1.37724759]
["bitfinex","ETHUSD",1752105848040,3.60815442,2771.5,2771.2,4.67]
["bitfinex","ETHUSD",1752105848249,4.39641562,2771.4,2771.2,5.494]
["bitfinex","ETHUSD",1752105848449,0.7881,2771.4,2771.2,5.494]
["bitfinex","ETHUSD",1752105848746,0.7881,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752105850950,3.60800786,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1752105851151,0.8014,2771.6,2771.2,9.10247882]
["bitfinex","ETHUSD",1752105851350,0.8014,2771.6,2771.2,10.37370336]
["bitfinex","ETHUSD",1752105851564,0.8014,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752105852767,4.40908908,2771.9,2771.5,0.18]
["bitfinex","ETHUSD",1752105853259,4.40908908,2771.9,2771.4,3.6082611]
["bitfinex","ETHUSD",1752105853260,4.40908908,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752105853663,0.8014,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752105855188,0.8014,2771.9,2771.8,3.7877639]
["bitfinex","ETHUSD",1752105855364,0.78770001,2772.1,2771.9,3.60761538]
["bitfinex","ETHUSD",1752105855705,1e-08,2772.1,2772.0,3.7875036]
["bitfinex","ETHUSD",1752105855996,1e-08,2772.1,2772.0,3.8057576]
["bitfinex","ETHUSD",1752105856197,1e-08,2772.1,2772.0,9.3007576]
["bitfinex","ETHUSD",1752105856375,1e-08,2772.1,2772.0,9.2825036]
["bitfinex","ETHUSD",1752105856673,1e-08,2772.1,2772.0,10.5715155]
["bitfinex","ETHUSD",1752105857863,1e-08,2772.1,2772.0,15.2415155]
["bitfinex","ETHUSD",1752105866000,1e-08,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752105866179,1e-08,2772.5,2772.4,13.78922409]
["bitfinex","ETHUSD",1752105866504,1e-08,2772.5,2772.4,13.95098311]
["bitfinex","ETHUSD",1752105866694,1e-08,2772.5,2772.4,15.7067909]
["bitfinex","ETHUSD",1752105869495,1e-08,2772.5,2772.4,10.2127909]
["bitfinex","ETHUSD",1752105869702,1e-08,2772.5,2772.4,15.7057909]
["bitfinex","ETHUSD",1752105870993,1e-08,2772.5,2772.4,16.0668909]
["bitfinex","ETHUSD",1752105871189,1e-08,2772.5,2772.4,10.2127909]
["bitfinex","ETHUSD",1752105871498,1e-08,2772.5,2772.4,15.7057909]
["bitfinex","ETHUSD",1752105878716,1e-08,2772.5,2772.4,20.02967278]
["bitfinex","ETHUSD",1752105880913,1e-08,2773.0,2772.9,3.60633272]
["bitfinex","ETHUSD",1752105881236,0.002,2773.6,2773.3,3.60581256]
["bitfinex","ETHUSD",1752105881441,0.002,2773.6,2773.5,3.78555255]
["bitfinex","ETHUSD",1752105881634,0.002,2773.6,2773.5,3.80375778]
["bitfinex","ETHUSD",1752105881837,0.002,2773.6,2773.5,10.92827784]
["bitfinex","ETHUSD",1752105883739,0.002,2773.6,2773.5,5.43627784]
["bitfinex","ETHUSD",1752105883907,0.002,2773.6,2773.5,3.78555255]
["bitfinex","ETHUSD",1752105884109,0.002,2773.6,2773.5,9.27655255]
["bitfinex","ETHUSD",1752105884314,0.002,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752105884509,0.8106,2773.6,2773.5,5.671]
["bitfinex","ETHUSD",1752105884716,0.8106,2773.6,2773.5,9.27655255]
["bitfinex","ETHUSD",1752105885622,0.002,2773.6,2773.5,9.75263142]
["bitfinex","ETHUSD",1752105887056,0.002,2773.6,2773.5,14.42263142]
["bitfinex","ETHUSD",1752105887226,1e-08,2773.6,2773.5,9.75263142]
["bitfinex","ETHUSD",1752105887427,0.002,2773.8,2773.5,9.75263142]
["bitfinex","ETHUSD",1752105887428,1e-08,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752105887662,1e-08,2773.7,2773.6,3.62362453]
["bitfinex","ETHUSD",1752105887951,1e-08,2773.7,2773.6,5.80737904]
["bitfinex","ETHUSD",1752105888516,1e-08,2773.7,2773.6,5.78917706]
["bitfinex","ETHUSD",1752105889921,1e-08,2773.7,2773.6,5.80737904]
["bitfinex","ETHUSD",1752105890122,1e-08,2773.7,2773.6,5.78917706]
["bitfinex","ETHUSD",1752105890944,1e-08,2773.7,2773.6,5.80737904]
["bitfinex","ETHUSD",1752105891131,1e-08,2773.7,2773.6,6.15027706]
["bitfinex","ETHUSD",1752105891628,0.002,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752105891836,0.002,2773.9,2773.8,10.25452675]
["bitfinex","ETHUSD",1752105892860,0.002,2773.9,2773.8,4.76252675]
["bitfinex","ETHUSD",1752105893446,0.002,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752105893642,0.8246,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752105893844,0.8246,2773.9,2773.8,5.676]
["bitfinex","ETHUSD",1752105894368,0.8246,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752105894974,4.42963262,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752105895176,4.47469552,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752105896285,0.8696629,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752105896573,0.8246,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752105898152,0.8246,2773.9,2773.8,5.677]
["bitfinex","ETHUSD",1752105898670,0.8246,2773.9,2773.8,9.28216259]
["bitfinex","ETHUSD",1752105898862,0.8246,2773.9,2773.8,9.85168227]
["bitfinex","ETHUSD",1752105899059,0.002,2773.9,2773.8,9.85168227]
["bitfinex","ETHUSD",1752105901461,1e-08,2773.9,2773.8,9.85168227]
["bitfinex","ETHUSD",1752105901675,0.0689771,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752105901880,0.0689771,2774.1,2774.0,10.63054658]
["bitfinex","ETHUSD",1752105903648,0.0689771,2774.1,2774.0,5.13054658]
["bitfinex","ETHUSD",1752105904147,0.0689771,2774.1,2774.0,10.62854658]
["bitfinex","ETHUSD",1752105904763,0.0689771,2774.1,2774.0,7.02364392]
["bitfinex","ETHUSD",1752105904959,0.0689771,2774.1,2774.0,0.18]
["bitfinex","ETHUSD",1752105905179,0.0689771,2774.1,2774.0,9.28490266]
["bitfinex","ETHUSD",1752105910978,0.0689771,2774.1,2774.0,9.64600266]
["bitfinex","ETHUSD",1752105912892,0.0689771,2774.1,2774.0,9.65400266]
["bitfinex","ETHUSD",1752105915291,0.0689771,2774.1,2774.0,13.97788454]
["bitfinex","ETHUSD",1752105915492,0.0689771,2774.1,2774.0,9.65400266]
["bitfinex","ETHUSD",1752105915712,0.002,2774.2,2774.0,9.65400266]
["bitfinex","ETHUSD",1752105915713,0.002,2774.2,2774.1,3.96587271]
["bitfinex","ETHUSD",1752105916794,3.60321413,2775.3,2774.1,3.96587271]
["bitfinex","ETHUSD",1752105916795,0.002,2775.7,2774.3,2.5281]
["bitfinex","ETHUSD",1752105916993,0.002,2775.7,2774.6,0.3611]
["bitfinex","ETHUSD",1752105917311,0.002,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752105917482,0.002,2775.7,2775.6,9.12582461]
["bitfinex","ETHUSD",1752105918215,0.002,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752105918387,0.002,2775.7,2775.6,9.16085285]
["bitfinex","ETHUSD",1752105918588,0.002,2775.7,2775.6,9.12482461]
["bitfinex","ETHUSD",1752105918818,0.002,2775.7,2775.6,10.39760119]
["bitfinex","ETHUSD",1752105919590,0.002,2775.7,2775.6,9.12782461]
["bitfinex","ETHUSD",1752105919988,0.002,2775.7,2775.6,9.12682461]
["bitfinex","ETHUSD",1752105920399,0.002,2775.7,2775.6,9.12982461]
["bitfinex","ETHUSD",1752105925516,0.002,2775.7,2775.6,9.46475092]
["bitfinex","ETHUSD",1752105926502,0.8159,2775.7,2775.6,0.33492631]
["bitfinex","ETHUSD",1752105926923,4.41859481,2775.7,2775.6,0.51492631]
["bitfinex","ETHUSD",1752105927221,4.44548854,2775.7,2775.6,0.51492631]
["bitfinex","ETHUSD",1752105929333,0.8159,2775.7,2775.6,0.51492631]
["bitfinex","ETHUSD",1752105930623,0.8159,2775.7,2775.6,4.11775092]
["bitfinex","ETHUSD",1752105930828,0.8159,2775.7,2775.6,1.83940564]
["bitfinex","ETHUSD",1752105931149,0.8159,2775.7,2775.6,1.84007711]
["bitfinex","ETHUSD",1752105931344,0.8159,2775.7,2775.6,5.44290172]
["bitfinex","ETHUSD",1752105932249,4.41859481,2775.7,2775.6,0.51559778]
["bitfinex","ETHUSD",1752105932565,4.44548854,2775.7,2775.6,0.51559778]
["bitfinex","ETHUSD",1752105934239,4.44548854,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105934440,0.8159,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105935478,0.002,2775.7,2775.6,3.78282461]
["bitfinex","ETHUSD",1752105935763,0.002,2775.7,2775.6,9.74380063]
["bitfinex","ETHUSD",1752105936760,0.002,2775.7,2775.6,11.66797602]
["bitfinex","ETHUSD",1752105937076,0.002,2775.7,2775.6,15.27080063]
["bitfinex","ETHUSD",1752105937466,0.002,2775.7,2775.6,15.26880063]
["bitfinex","ETHUSD",1752105937771,0.002,2775.7,2775.6,10.375]
["bitfinex","ETHUSD",1752105938282,0.002,2775.7,2775.6,4.85]
["bitfinex","ETHUSD",1752105938656,0.7987,2775.7,2775.6,10.375]
["bitfinex","ETHUSD",1752105941556,0.7987,2775.7,2775.6,5.705]
["bitfinex","ETHUSD",1752105943885,0.7987,2775.7,2775.6,9.30782461]
["bitfinex","ETHUSD",1752105944056,0.7987,2775.7,2775.6,5.705]
["bitfinex","ETHUSD",1752105945598,0.7987,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105945796,4.40139481,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105945978,4.42828854,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105948074,4.40139481,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105949099,0.7987,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105949397,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105949605,0.002,2775.7,2775.6,4.71653454]
["bitfinex","ETHUSD",1752105949988,0.002,2775.7,2775.6,1.11370993]
["bitfinex","ETHUSD",1752105950193,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105951104,0.002,2775.7,2775.6,3.78282461]
["bitfinex","ETHUSD",1752105951274,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105954507,0.002,2775.7,2775.6,3.78282461]
["bitfinex","ETHUSD",1752105956283,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105956805,0.002,2775.7,2775.6,3.78282461]
["bitfinex","ETHUSD",1752105957178,0.002,2775.7,2775.6,5.07321116]
["bitfinex","ETHUSD",1752105957405,0.002,2775.7,2775.6,5.9156394]
["bitfinex","ETHUSD",1752105957611,0.002,2775.7,2775.6,5.87961116]
["bitfinex","ETHUSD",1752105961184,0.002,2775.7,2775.6,5.07321116]
["bitfinex","ETHUSD",1752105961722,0.002,2775.7,2775.6,10.58621116]
["bitfinex","ETHUSD",1752105962131,0.002,2775.7,2775.6,5.07321116]
["bitfinex","ETHUSD",1752105962286,0.002,2775.7,2775.6,1.47038655]
["bitfinex","ETHUSD",1752105962485,0.002,2775.7,2775.6,5.694]
["bitfinex","ETHUSD",1752105962720,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105962927,0.002,2775.7,2775.6,5.694]
["bitfinex","ETHUSD",1752105963111,0.8298,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105963290,4.43249481,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105963724,0.85669373,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105964309,0.8298,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105967826,4.43249481,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105968132,4.45938854,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105968331,0.8314,2775.5,2775.4,0.181]
["bitfinex","ETHUSD",1752105968627,0.85829373,2775.5,2775.4,0.181]
["bitfinex","ETHUSD",1752105969387,0.8314,2775.5,2775.4,0.181]
["bitfinex","ETHUSD",1752105969596,0.002,2775.7,2775.4,3.78408424]
["bitfinex","ETHUSD",1752105969811,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105970820,0.002,2775.7,2775.6,3.78282461]
["bitfinex","ETHUSD",1752105971595,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105972301,0.002,2775.7,2775.6,5.691]
["bitfinex","ETHUSD",1752105972506,0.002,2775.7,2775.6,6.2492894]
["bitfinex","ETHUSD",1752105972712,0.002,2775.7,2775.6,5.691]
["bitfinex","ETHUSD",1752105972906,0.002,2775.7,2775.6,5.69]
["bitfinex","ETHUSD",1752105973821,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105974117,0.002,2775.7,2775.6,5.69]
["bitfinex","ETHUSD",1752105974319,0.002,2775.7,2775.6,9.29282461]
["bitfinex","ETHUSD",1752105976523,0.002,2775.7,2775.6,10.58251008]
["bitfinex","ETHUSD",1752105982045,0.002,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752105982246,0.002,2775.7,2775.6,5.685]
["bitfinex","ETHUSD",1752105982532,0.002,2775.7,2775.6,6.02251589]
["bitfinex","ETHUSD",1752105987312,0.002,2775.7,2775.6,9.6253405]
["bitfinex","ETHUSD",1752105988116,0.002,2775.7,2775.6,6.02251589]
["bitfinex","ETHUSD",1752105988449,0.002,2775.7,2775.6,10.66863613]
["bitfinex","ETHUSD",1752105989858,0.002,2775.7,2775.6,10.33112024]
["bitfinex","ETHUSD",1752105997656,0.002,2775.7,2775.6,4.82612024]
["bitfinex","ETHUSD",1752105997842,0.002,2775.7,2775.6,10.32112024]
["bitfinex","ETHUSD",1752106000257,0.0689771,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752106000455,0.0689771,2776.0,2775.9,9.09643524]
["bitfinex","ETHUSD",1752106000829,0.0689771,2776.0,2775.9,9.27643524]
["bitfinex","ETHUSD",1752106001153,0.0689771,2776.0,2775.9,10.56433307]
["bitfinex","ETHUSD",1752106003341,0.0709771,2776.0,2775.9,10.56433307]
["bitfinex","ETHUSD",1752106003847,0.0709771,2776.0,2775.9,1.46789783]
["bitfinex","ETHUSD",1752106004030,0.0709771,2776.0,2775.4,0.001]
["bitfinex","ETHUSD",1752106004031,3.60295442,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1752106004228,9.91234815,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1752106004448,9.88545442,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1752106004641,4.39484763,2774.6,2774.4,4.32388188]
["bitfinex","ETHUSD",1752106004848,4.39484763,2774.6,2774.2,0.001]
["bitfinex","ETHUSD",1752106004849,4.39484763,2774.6,2774.3,9.82288188]
["bitfinex","ETHUSD",1752106005071,0.7907,2774.6,2774.3,9.82288188]
["bitfinex","ETHUSD",1752106005267,4.39484275,2774.6,2774.4,5.499]
["bitfinex","ETHUSD",1752106006163,3.63114674,2774.5,2774.4,5.499]
["bitfinex","ETHUSD",1752106006752,0.02689373,2774.5,2774.2,0.001]
["bitfinex","ETHUSD",1752106006959,0.02689373,2774.5,2774.3,5.499]
["bitfinex","ETHUSD",1752106009470,0.7907,2774.6,2774.3,5.499]
["bitfinex","ETHUSD",1752106010044,0.02689373,2774.5,2774.3,5.499]
["bitfinex","ETHUSD",1752106011576,0.81759373,2774.6,2774.3,5.499]
["bitfinex","ETHUSD",1752106014081,0.81759373,2774.6,2774.5,0.18]
["bitfinex","ETHUSD",1752106015382,4.42171684,2774.6,2774.5,0.18]
["bitfinex","ETHUSD",1752106015600,3.60451285,2774.3,2774.2,0.181]
["bitfinex","ETHUSD",1752106015792,3.63140658,2774.3,2774.2,0.181]
["bitfinex","ETHUSD",1752106018987,4.41680658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106019168,4.59680658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106019904,10.09280658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106020110,10.06591285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106020602,4.56991285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106020782,10.06591285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106023007,10.06891285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106024401,0.9654,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106024604,6.2854,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106024813,6.31229373,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106025008,9.91680658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106025197,9.88991285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106031323,6.2854,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106031616,0.81229373,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106032019,6.31029373,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106033123,9.91480658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106033291,9.88791285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106037508,6.2834,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106037708,9.91480658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106037936,9.88791285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106040840,4.38991285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106041028,9.91380658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106041337,9.88691285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106042719,4.38991285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106042920,9.91380658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106043236,10.06691285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106045041,10.06791285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106045612,9.88791285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106048042,3.60451285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106048221,5.52489373,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106048411,3.60405733,2774.7,2774.2,3.78554187]
["bitfinex","ETHUSD",1752106048617,8.838,2774.9,2774.5,0.18]
["bitfinex","ETHUSD",1752106048618,5.52489373,2774.6,2774.5,0.18]
["bitfinex","ETHUSD",1752106049240,0.02689373,2774.6,2774.5,0.18]
["bitfinex","ETHUSD",1752106049543,3.63076144,2774.8,2774.5,0.18]
["bitfinex","ETHUSD",1752106049723,5.498,2774.7,2774.5,0.18]
["bitfinex","ETHUSD",1752106049928,5.498,2774.7,2774.6,0.18]
["bitfinex","ETHUSD",1752106050142,5.52489373,2774.7,2774.6,0.18]
["bitfinex","ETHUSD",1752106051347,5.498,2774.7,2774.6,0.18]
["bitfinex","ETHUSD",1752106051721,9.10199322,2774.7,2774.6,0.18]
["bitfinex","ETHUSD",1752106051923,9.87329322,2774.7,2774.6,0.18]
["bitfinex","ETHUSD",1752106052223,3.60429039,2774.5,2774.3,0.18]
["bitfinex","ETHUSD",1752106052430,5.52389373,2774.4,2774.3,0.18]
["bitfinex","ETHUSD",1752106057860,9.12827665,2774.4,2774.3,0.18]
["bitfinex","ETHUSD",1752106058060,9.10138292,2774.4,2774.3,0.18]
["bitfinex","ETHUSD",1752106058354,3.78451285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106058554,3.81140658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106058763,4.57260658,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752106059537,4.57260658,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1752106059538,34.36584277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106059754,39.86284277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106060430,9.86284277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106060864,45.65446265,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106061073,49.86284277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106061970,50.13763581,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106063333,50.13863581,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106063534,19.86384277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106064055,14.36584277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106064260,19.86384277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106064961,4.36584277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106065138,9.28264277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106066565,0.18,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106066865,3.60419331,2774.6,2774.2,0.8029]
["bitfinex","ETHUSD",1752106067035,5.52489373,2774.5,2774.2,0.8029]
["bitfinex","ETHUSD",1752106067232,3.60446069,2774.4,2774.1,0.18000001]
["bitfinex","ETHUSD",1752106067465,5.52489373,2774.3,2774.1,0.18000001]
["bitfinex","ETHUSD",1752106067837,4.39604277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106068337,44.6029365,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106068541,44.57604277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752106069469,34.39687271,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106069770,39.89687271,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106072670,49.89687271,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106072849,51.18320008,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106073182,51.18315811,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106075374,49.89687271,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106078575,50.23140123,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106079490,20.23140123,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106079796,51.51568157,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106080289,52.06568157,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106080594,53.66578104,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106080967,52.06568157,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106081679,52.06561114,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106082365,46.56561114,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106082568,52.06461114,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106083209,51.51461114,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106085496,53.11471061,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106085704,51.51461114,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106086400,53.11471061,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106086601,51.18015305,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106087167,52.78025252,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106089073,47.28125252,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106089407,52.78025252,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106090005,53.11537438,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106090305,52.78025252,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106090470,51.18015305,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106090676,51.51525726,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106090915,46.01625726,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106091082,51.18015305,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106091286,51.51523255,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106092288,50.23095221,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106092484,46.01860549,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106092690,51.51760549,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106094512,51.51756412,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106095796,52.06756412,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106095990,54.21198625,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106096593,54.64733731,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752106096924,43.60620266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752106097095,49.28520266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752106097827,49.28520266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752106101925,19.28520266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752106102289,49.28520266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752106103415,49.62024378,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752106103720,13.60633272,2772.9,2772.8,1e-08]
["bitfinex","ETHUSD",1752106103892,3.60698311,2772.4,2772.3,0.8753771]
["bitfinex","ETHUSD",1752106104096,9.13387684,2772.4,2772.3,0.0689771]
["bitfinex","ETHUSD",1752106104292,9.10698311,2772.4,2772.3,0.0689771]
["bitfinex","ETHUSD",1752106105642,3.60737347,2772.1,2772.0,0.8074]
["bitfinex","ETHUSD",1752106105841,9.10737347,2772.1,2772.0,0.8074]
["bitfinex","ETHUSD",1752106107818,9.28737347,2772.1,2772.0,0.8074]
["bitfinex","ETHUSD",1752106108748,9.10737347,2772.1,2772.0,0.8074]
["bitfinex","ETHUSD",1752106110225,3.60737347,2772.1,2772.0,0.8074]
["bitfinex","ETHUSD",1752106110527,9.10737347,2772.1,2772.0,0.8074]
["bitfinex","ETHUSD",1752106112967,0.18,2772.3,2772.0,0.8074]
["bitfinex","ETHUSD",1752106113131,5.52689373,2772.2,2772.0,0.8074]
["bitfinex","ETHUSD",1752106113460,5.5,2772.1,2772.0,1.42891023]
["bitfinex","ETHUSD",1752106113639,3.60672562,2772.6,2772.1,3.60729815]
["bitfinex","ETHUSD",1752106113836,5.5,2772.5,2772.2,0.7556]
["bitfinex","ETHUSD",1752106114158,3.60700038,2772.4,2772.3,0.18]
["bitfinex","ETHUSD",1752106114539,3.60663618,2772.7,2772.4,0.8064]
["bitfinex","ETHUSD",1752106114734,9.13370004,2772.6,2772.4,0.8064]
["bitfinex","ETHUSD",1752106115057,3.60685302,2772.5,2772.4,0.8064]
["bitfinex","ETHUSD",1752106115759,9.10685302,2772.5,2772.4,0.8064]
["bitfinex","ETHUSD",1752106119574,5.5,2772.5,2772.4,0.8064]
["bitfinex","ETHUSD",1752106119980,3.60653025,2772.8,2772.4,0.8064]
["bitfinex","ETHUSD",1752106120148,10.0,2773.2,2772.6,0.8051]
["bitfinex","ETHUSD",1752106120149,0.18,2773.2,2772.6,0.8051]
["bitfinex","ETHUSD",1752106120352,0.18,2773.2,2772.4,0.18]
["bitfinex","ETHUSD",1752106120353,3.60634394,2772.9,2772.7,0.9851]
["bitfinex","ETHUSD",1752106120664,5.52689373,2772.8,2772.7,0.9851]
["bitfinex","ETHUSD",1752106120988,5.5,2772.8,2772.7,0.9851]
["bitfinex","ETHUSD",1752106121549,3.60546593,2773.6,2772.8,0.7966]
["bitfinex","ETHUSD",1752106121774,3.60613079,2773.1,2772.8,0.7966]
["bitfinex","ETHUSD",1752106121974,5.5,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752106122279,5.5,2773.1,2773.0,0.9766]
["bitfinex","ETHUSD",1752106124756,3.60600707,2773.2,2773.0,0.9766]
["bitfinex","ETHUSD",1752106124956,3.6329008,2773.2,2773.0,0.9766]
["bitfinex","ETHUSD",1752106126900,0.02689373,2773.2,2773.0,0.9766]
["bitfinex","ETHUSD",1752106127061,0.7796,2773.8,2773.2,0.7664]
["bitfinex","ETHUSD",1752106127062,3.60543679,2773.6,2773.2,0.7664]
["bitfinex","ETHUSD",1752106127256,3.18,2773.9,2773.4,0.7664]
["bitfinex","ETHUSD",1752106127575,3.60496377,2774.0,2773.8,0.8064]
["bitfinex","ETHUSD",1752106127774,5.499,2773.9,2773.8,0.8064]
["bitfinex","ETHUSD",1752106127966,5.499,2774.0,2773.8,0.9864]
["bitfinex","ETHUSD",1752106128172,5.52589373,2774.0,2773.8,0.8064]
["bitfinex","ETHUSD",1752106128375,5.52589373,2774.0,2773.9,0.18]
["bitfinex","ETHUSD",1752106128786,0.02689373,2774.0,2773.9,0.18]
["bitfinex","ETHUSD",1752106129090,5.501,2774.1,2773.9,0.18]
["bitfinex","ETHUSD",1752106129392,3.63179639,2774.0,2773.9,0.18]
["bitfinex","ETHUSD",1752106130774,3.63179639,2774.0,2773.3,0.55]
["bitfinex","ETHUSD",1752106130775,3.60535589,2773.7,2773.6,0.7933]
["bitfinex","ETHUSD",1752106130981,9.10335589,2773.7,2773.6,0.7933]
["bitfinex","ETHUSD",1752106131285,3.60535589,2773.7,2773.6,0.9733]
["bitfinex","ETHUSD",1752106131485,9.10322262,2773.8,2773.6,0.9733]
["bitfinex","ETHUSD",1752106131669,3.60529256,2773.7,2773.6,0.9733]
["bitfinex","ETHUSD",1752106131869,9.1032339,2773.8,2773.6,0.9733]
["bitfinex","ETHUSD",1752106132279,0.02689373,2773.7,2773.6,0.9733]
["bitfinex","ETHUSD",1752106132479,3.63218629,2773.7,2773.6,0.9733]
["bitfinex","ETHUSD",1752106133487,3.63218629,2773.7,2773.6,0.18]
["bitfinex","ETHUSD",1752106133792,3.60543796,2773.6,2773.4,0.7719]
["bitfinex","ETHUSD",1752106133955,9.10343796,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106134893,5.498,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106135190,5.52489373,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106135378,5.498,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106136058,9.10342255,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106136463,5.498,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106136662,9.10329256,2773.7,2773.5,0.18]
["bitfinex","ETHUSD",1752106136863,0.002,2773.8,2773.4,0.7719]
["bitfinex","ETHUSD",1752106137100,0.002,2773.8,2773.6,0.18]
["bitfinex","ETHUSD",1752106137302,0.002,2773.8,2773.7,1.16515363]
["bitfinex","ETHUSD",1752106138095,0.002,2773.8,2773.7,0.7866]
["bitfinex","ETHUSD",1752106140899,5.499,2773.8,2773.7,0.7866]
["bitfinex","ETHUSD",1752106141598,9.10416259,2773.8,2773.7,0.7866]
["bitfinex","ETHUSD",1752106142890,9.10416259,2773.8,2773.6,0.18]
["bitfinex","ETHUSD",1752106142891,3.60529256,2773.7,2773.6,0.18]
["bitfinex","ETHUSD",1752106143091,3.63218629,2773.7,2773.6,0.18]
["bitfinex","ETHUSD",1752106145695,3.63218629,2773.7,2773.2,0.7827]
["bitfinex","ETHUSD",1752106145696,3.60554055,2773.6,2773.2,0.7827]
["bitfinex","ETHUSD",1752106145901,3.60554055,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106146200,9.10254055,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106147492,5.497,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106147895,9.10242255,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752106149303,3.60618899,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752106149500,9.13008272,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752106149703,9.10318899,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752106151707,5.497,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752106151881,5.501,2773.3,2773.1,4.41247262]
["bitfinex","ETHUSD",1752106152080,3.60548751,2773.6,2773.1,0.8064]
["bitfinex","ETHUSD",1752106152081,9.10769162,2773.4,2773.1,0.8064]
["bitfinex","ETHUSD",1752106152405,0.02689373,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106153371,5.502,2773.4,2773.2,0.18]
["bitfinex","ETHUSD",1752106154403,9.10768764,2773.4,2773.2,0.18]
["bitfinex","ETHUSD",1752106155423,3.63270629,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106157731,0.02689373,2773.3,2772.5,10.0]
["bitfinex","ETHUSD",1752106157897,3.60634631,2772.9,2772.6,3.17299759]
["bitfinex","ETHUSD",1752106158097,5.501,2772.9,2772.6,1.3453]
["bitfinex","ETHUSD",1752106158406,9.10735924,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752106159500,5.501,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752106160534,5.499,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752106160832,5.5,2773.0,2772.8,0.18]
["bitfinex","ETHUSD",1752106160997,5.5,2773.0,2772.8,0.99884711]
["bitfinex","ETHUSD",1752106162095,9.92961644,2773.0,2772.2,0.7683]
["bitfinex","ETHUSD",1752106162299,9.92961644,2773.0,2772.5,0.18]
["bitfinex","ETHUSD",1752106162300,3.60672293,2772.6,2772.5,0.18]
["bitfinex","ETHUSD",1752106162503,9.14461666,2772.6,2772.5,0.18]
["bitfinex","ETHUSD",1752106162730,9.11772293,2772.6,2772.5,0.18]
["bitfinex","ETHUSD",1752106164918,0.9765,2773.0,2772.5,0.18]
["bitfinex","ETHUSD",1752106165121,5.51,2772.9,2772.6,0.8064]
["bitfinex","ETHUSD",1752106165333,5.511,2772.8,2772.6,1.26571938]
["bitfinex","ETHUSD",1752106165534,5.511,2772.8,2772.6,0.8064]
["bitfinex","ETHUSD",1752106165741,5.511,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106166312,9.11746278,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106167227,9.11646278,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106167427,5.51,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106167849,5.509,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106168615,5.51,2772.9,2772.7,0.63931815]
["bitfinex","ETHUSD",1752106169052,5.509,2772.9,2772.7,0.63931815]
["bitfinex","ETHUSD",1752106169873,9.11533553,2772.9,2772.7,0.63931815]
["bitfinex","ETHUSD",1752106170355,9.1154007,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106170728,5.509,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106171257,3.60626909,2773.0,2772.7,0.18]
["bitfinex","ETHUSD",1752106171457,5.508,2772.9,2772.5,4.41324018]
["bitfinex","ETHUSD",1752106171960,5.508,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752106173249,5.507,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752106173641,9.11333272,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752106174145,5.507,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752106177340,4.42671727,2773.4,2772.9,4.41267881]
["bitfinex","ETHUSD",1752106177341,0.002,2773.4,2772.9,4.41267881]
["bitfinex","ETHUSD",1752106177541,3.60581968,2773.3,2772.9,5.23259786]
["bitfinex","ETHUSD",1752106177758,9.10881968,2773.3,2773.1,0.18]
["bitfinex","ETHUSD",1752106177956,3.60594259,2773.2,2773.1,0.18]
["bitfinex","ETHUSD",1752106178965,9.10888816,2773.3,2773.1,0.18]
["bitfinex","ETHUSD",1752106179260,3.60774317,2773.4,2773.1,0.18]
["bitfinex","ETHUSD",1752106179469,5.503,2773.3,2773.1,0.18]
["bitfinex","ETHUSD",1752106179864,5.503,2773.3,2773.0,3.60619342]
["bitfinex","ETHUSD",1752106180174,5.503,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106181877,5.52989373,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106182753,5.503,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106184554,9.13570629,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106184764,9.10881256,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106184986,5.503,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106185783,9.10881256,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106187889,5.498,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106188394,9.10381256,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752106189778,3.60622871,2773.0,2772.7,0.7774]
["bitfinex","ETHUSD",1752106190076,3.60647773,2772.8,2772.5,10.7774]
["bitfinex","ETHUSD",1752106190386,3.60697202,2772.5,2772.3,0.001]
["bitfinex","ETHUSD",1752106190686,5.52489373,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106190889,9.13187684,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106191184,9.89968311,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106191384,19.89968311,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106193974,19.79968311,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106194396,14.40168311,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106194596,19.90868311,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106194797,14.40168311,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106195912,19.90968311,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1752106198180,19.90968311,2772.4,2772.3,1e-08]
["bitfinex","ETHUSD",1752106198381,49.90968311,2772.4,2772.3,1e-08]
["bitfinex","ETHUSD",1752106199105,50.08791696,2772.4,2772.3,1e-08]
["bitfinex","ETHUSD",1752106200381,3.60828462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106200583,0.7578,2771.7,2771.4,0.18]
["bitfinex","ETHUSD",1752106200799,9.14197058,2771.6,2771.4,0.9765]
["bitfinex","ETHUSD",1752106201001,9.11615442,2771.5,2771.4,0.9765]
["bitfinex","ETHUSD",1752106201192,9.11615442,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752106201604,9.11715442,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752106202884,5.511,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752106203424,9.14604815,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752106203609,9.14604815,2771.5,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106203610,3.60828462,2771.4,2771.3,0.2489771]
["bitfinex","ETHUSD",1752106203918,3.63517835,2771.4,2771.3,0.2489771]
["bitfinex","ETHUSD",1752106205089,9.11915633,2771.5,2771.3,0.2489771]
["bitfinex","ETHUSD",1752106207425,4.39537835,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106209098,9.15217835,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106209433,9.12528462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106210625,9.88548462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106211118,9.88448462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106211723,4.36848462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106211924,9.91137835,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106212105,9.88548462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106212995,9.88448462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106216743,9.88248462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106217331,9.88148462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106217616,5.513,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106217823,9.12128462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106219899,9.91548462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106222230,3.60828462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106222429,9.12228462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106223135,9.91648462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106225413,20.25079818,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752106226432,20.25079818,2771.4,2771.3,1e-08]
["bitfinex","ETHUSD",1752106226433,20.25084195,2771.4,2771.3,1e-08]
["bitfinex","ETHUSD",1752106226622,20.25084195,2771.4,2770.8,0.001]
["bitfinex","ETHUSD",1752106226623,4.41443572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106226823,9.93043572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106232117,4.41443572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106232311,9.96332945,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106232516,9.93643572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106233146,4.41443572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106233337,9.96332945,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106233536,9.93643572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106237931,19.93643572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106243166,3.60893572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106243352,9.12493572,2770.9,2770.8,0.9874]
["bitfinex","ETHUSD",1752106243748,3.60875299,2771.1,2770.8,0.9874]
["bitfinex","ETHUSD",1752106243982,3.60854503,2771.2,2770.8,1.44717251]
["bitfinex","ETHUSD",1752106244187,3.60850754,2771.3,2770.8,4.87619793]
["bitfinex","ETHUSD",1752106244339,5.519,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106244738,5.54589373,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106245145,5.519,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106245442,9.12754503,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106245667,3.60846626,2771.3,2771.1,0.9864]
["bitfinex","ETHUSD",1752106245864,5.52,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106246761,9.15543876,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106246973,9.12854503,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106247473,5.52,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106248492,9.12854503,2771.2,2771.1,0.9864]
["bitfinex","ETHUSD",1752106249447,9.12854503,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752106250175,9.12585003,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752106254075,3.60854503,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752106254585,9.12154503,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752106257877,9.11854503,2771.2,2771.1,0.9848]
["bitfinex","ETHUSD",1752106258883,5.51,2771.2,2771.1,0.9848]
["bitfinex","ETHUSD",1752106259082,9.11854503,2771.2,2771.1,0.9848]
["bitfinex","ETHUSD",1752106261662,9.11854503,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752106262594,3.60893572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106262789,9.14582945,2770.9,2770.8,0.181]
["bitfinex","ETHUSD",1752106262968,9.11893572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106266377,9.88363572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106274806,4.37363572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106275009,9.88063572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106276102,3.60893572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106276404,9.14382945,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106276601,9.11693572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106276811,3.60893572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106277002,9.11693572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106277704,9.11593572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106278100,3.60893572,2770.9,2770.8,0.765]
["bitfinex","ETHUSD",1752106278305,9.11593572,2770.9,2770.8,0.765]
["bitfinex","ETHUSD",1752106278527,9.11993572,2770.9,2770.8,0.765]
["bitfinex","ETHUSD",1752106278920,3.60867525,2771.1,2770.8,0.765]
["bitfinex","ETHUSD",1752106279218,3.60880548,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1752106279989,3.63569921,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1752106282615,4.42353572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106282814,9.93553572,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1752106283704,4.38839623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106283903,4.41528996,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106284116,19.93128996,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106284295,19.90439623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106287716,3.60919623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106288019,9.16008996,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106288220,9.13319623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106288437,9.90719623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106289237,4.38319623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106289392,9.93308996,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106289591,9.90619623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106290230,9.90619623,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752106290231,13.60932649,2770.6,2770.5,1e-08]
["bitfinex","ETHUSD",1752106290526,14.39062649,2770.6,2770.5,1e-08]
["bitfinex","ETHUSD",1752106291997,44.39062649,2770.6,2770.5,1e-08]
["bitfinex","ETHUSD",1752106293644,14.43225677,2770.5,2770.4,1e-08]
["bitfinex","ETHUSD",1752106293851,13.60984766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106294144,19.95864766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106294919,19.96064766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106299740,13.78997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106300924,14.54087797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106303247,14.72503673,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106303628,14.54087797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106306057,14.72287784,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106307469,14.54087797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106307838,19.30997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106310368,13.78997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106310569,9.30997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106314074,19.30997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106317169,13.78997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106317470,19.30697797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106323604,20.59222442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106323957,15.07522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106324275,20.58522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106324488,15.07522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106324647,20.58522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106326154,15.07522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106326555,20.58522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106327077,15.07522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106327282,20.58522442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106327776,21.38262442,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106328174,21.71964601,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106332288,21.71946595,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106332598,16.20946595,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106332795,21.71946595,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106337610,21.71946595,2770.1,2770.0,4.41650831]
["bitfinex","ETHUSD",1752106337611,0.002,2770.1,2770.0,4.41650831]
["bitfinex","ETHUSD",1752106337766,0.002,2770.7,2770.4,4.15950442]
["bitfinex","ETHUSD",1752106337971,0.002,2770.7,2770.6,14.96572649]
["bitfinex","ETHUSD",1752106338207,0.002,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1752106338502,5.559,2771.2,2771.1,2.62594373]
["bitfinex","ETHUSD",1752106338683,5.559,2771.2,2771.1,5.18306962]
["bitfinex","ETHUSD",1752106338881,0.002,2771.2,2771.1,15.21915637]
["bitfinex","ETHUSD",1752106339091,0.002,2771.2,2771.1,15.18306962]
["bitfinex","ETHUSD",1752106339619,0.002,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752106339793,1.2818355,2771.8,2771.7,4.37189407]
["bitfinex","ETHUSD",1752106340108,6.8378355,2771.8,2771.7,5.1698859]
["bitfinex","ETHUSD",1752106340409,5.556,2771.8,2771.7,5.1698859]
["bitfinex","ETHUSD",1752106340917,5.56,2772.0,2771.7,1.56199183]
["bitfinex","ETHUSD",1752106341116,1.28045412,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752106341296,5.557,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752106341503,5.557,2771.9,2771.8,4.48554063]
["bitfinex","ETHUSD",1752106341681,5.557,2771.9,2771.8,0.87777673]
["bitfinex","ETHUSD",1752106341881,0.002,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752106342094,1.28153993,2772.0,2771.8,4.36771743]
["bitfinex","ETHUSD",1752106342286,6.83753993,2772.0,2771.8,0.76]
["bitfinex","ETHUSD",1752106342518,5.558,2772.0,2771.9,0.33537972]
["bitfinex","ETHUSD",1752106342846,0.002,2772.0,2771.8,0.76]
["bitfinex","ETHUSD",1752106343016,0.002,2772.0,2771.9,0.49178395]
["bitfinex","ETHUSD",1752106343201,0.002,2772.0,2771.9,0.82713138]
["bitfinex","ETHUSD",1752106343400,0.002,2772.0,2771.9,0.33534743]
["bitfinex","ETHUSD",1752106347613,0.002,2772.0,2771.9,4.92045751]
["bitfinex","ETHUSD",1752106349208,0.002,2772.0,2771.9,14.92045751]
["bitfinex","ETHUSD",1752106349419,0.002,2772.0,2771.9,14.88438118]
["bitfinex","ETHUSD",1752106349825,0.002,2772.0,2771.9,14.88306522]
["bitfinex","ETHUSD",1752106350032,0.002,2772.0,2771.9,16.78714664]
["bitfinex","ETHUSD",1752106350634,0.002,2772.0,2771.9,16.78704611]
["bitfinex","ETHUSD",1752106356551,0.002,2772.0,2771.9,2.41801236]
["bitfinex","ETHUSD",1752106356846,0.002,2772.0,2771.9,6.02564611]
["bitfinex","ETHUSD",1752106359123,0.002,2772.0,2771.9,5.69171517]
["bitfinex","ETHUSD",1752106359327,0.002,2772.0,2771.9,2.08408142]
["bitfinex","ETHUSD",1752106360438,0.002,2772.0,2771.9,5.69171517]
["bitfinex","ETHUSD",1752106361417,0.002,2772.0,2771.9,2.08408142]
["bitfinex","ETHUSD",1752106363155,0.002,2772.0,2771.9,5.69171517]
["bitfinex","ETHUSD",1752106364462,0.002,2772.0,2771.9,2.08408142]
["bitfinex","ETHUSD",1752106364657,0.002,2772.0,2771.9,5.69171517]
["bitfinex","ETHUSD",1752106364859,0.002,2772.0,2771.9,2.08408142]
["bitfinex","ETHUSD",1752106366259,9.14327124,2772.2,2771.9,2.08408142]
["bitfinex","ETHUSD",1752106366429,9.14327124,2772.2,2772.0,1.56917941]
["bitfinex","ETHUSD",1752106366757,9.14327124,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106367932,9.13527124,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106368428,5.528,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106369330,9.13524334,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106370062,5.528,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106371034,3.60718258,2772.3,2772.1,0.18]
["bitfinex","ETHUSD",1752106371235,5.525,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106375738,5.52,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106375944,9.12724334,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106376345,5.52,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106377342,3.607172,2772.3,2772.1,0.18]
["bitfinex","ETHUSD",1752106377666,9.12624334,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752106378564,9.12624334,2772.2,2771.9,0.001]
["bitfinex","ETHUSD",1752106378565,3.6075036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106378766,9.97059733,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106379071,10.45897845,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106379566,10.45888133,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106380071,9.9467036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106380774,10.2819168,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106381372,9.9467036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106384244,4.4267036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106384481,9.15039733,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106384774,9.1235036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106387783,3.6075036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106387962,9.15139733,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106388157,3.6075036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106388369,9.1235036,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106389384,3.6075036,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106389594,9.15039733,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106389795,9.1235036,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106390989,3.6075036,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106391283,5.515,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106391488,3.60737878,2772.1,2771.9,0.9451]
["bitfinex","ETHUSD",1752106391791,5.515,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106392089,5.515,2772.0,2771.9,0.7651]
["bitfinex","ETHUSD",1752106392286,5.515,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106392784,9.1225036,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106392988,5.515,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106393584,5.514,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106393884,5.513,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106395357,9.1205036,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106395555,5.513,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106395967,3.60745996,2772.1,2771.9,0.9451]
["bitfinex","ETHUSD",1752106396189,5.512,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106396684,9.1195036,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106397367,5.512,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106398088,3.6074362,2772.1,2771.9,0.9451]
["bitfinex","ETHUSD",1752106398264,5.512,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106398786,5.512,2772.0,2771.9,1.40039897]
["bitfinex","ETHUSD",1752106399856,5.512,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106400488,3.60739736,2772.1,2771.9,0.9451]
["bitfinex","ETHUSD",1752106400667,5.509,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106401564,9.1165036,2772.0,2771.9,0.9451]
["bitfinex","ETHUSD",1752106402287,5.509,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106402687,9.1165036,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106403958,5.509,2772.0,2771.9,0.181]
["bitfinex","ETHUSD",1752106404871,3.60731487,2772.2,2771.9,0.181]
["bitfinex","ETHUSD",1752106405078,5.509,2772.1,2771.9,0.46003746]
["bitfinex","ETHUSD",1752106405279,9.11643999,2772.1,2771.9,0.46003746]
["bitfinex","ETHUSD",1752106405479,9.11643999,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752106405692,0.002,2772.4,2772.1,1.3192]
["bitfinex","ETHUSD",1752106405871,5.509,2772.3,2772.2,0.02721443]
["bitfinex","ETHUSD",1752106406074,5.509,2772.3,2772.1,1.3192]
["bitfinex","ETHUSD",1752106406286,5.509,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752106406485,0.002,2772.4,2772.2,0.18]
["bitfinex","ETHUSD",1752106406688,5.509,2772.3,2772.2,0.6906561]
["bitfinex","ETHUSD",1752106408378,0.002,2772.4,2772.2,6.18912094]
["bitfinex","ETHUSD",1752106408700,5.509,2772.3,2772.2,6.18912094]
["bitfinex","ETHUSD",1752106410598,5.509,2772.3,2772.2,9.79636428]
["bitfinex","ETHUSD",1752106410816,0.002,2772.4,2772.3,4.15711322]
["bitfinex","ETHUSD",1752106410982,0.002,2772.4,2772.3,5.68438097]
["bitfinex","ETHUSD",1752106411320,0.002,2772.4,2772.3,2.07726775]
["bitfinex","ETHUSD",1752106411483,0.002,2772.4,2772.3,5.68438097]
["bitfinex","ETHUSD",1752106412194,0.002,2772.4,2772.3,2.07726775]
["bitfinex","ETHUSD",1752106412391,0.002,2772.4,2772.3,5.68438097]
["bitfinex","ETHUSD",1752106413209,0.002,2772.4,2772.3,6.4981521]
["bitfinex","ETHUSD",1752106413419,0.002,2772.4,2772.3,6.46208097]
["bitfinex","ETHUSD",1752106414709,0.002,2772.4,2772.3,2.85496775]
["bitfinex","ETHUSD",1752106415133,0.002,2772.4,2772.3,16.46208097]
["bitfinex","ETHUSD",1752106418210,0.002,2772.4,2772.3,21.97008097]
["bitfinex","ETHUSD",1752106423528,0.002,2772.4,2772.3,25.21751445]
["bitfinex","ETHUSD",1752106423739,0.002,2772.9,2772.3,25.21751445]
["bitfinex","ETHUSD",1752106423740,0.002,2772.9,2772.8,4.95946278]
["bitfinex","ETHUSD",1752106423939,0.002,2772.9,2772.8,16.8575958]
["bitfinex","ETHUSD",1752106424140,0.002,2772.9,2772.8,27.00153118]
["bitfinex","ETHUSD",1752106425850,0.002,2772.9,2772.8,30.24896466]
["bitfinex","ETHUSD",1752106427277,0.002,2772.9,2772.8,27.00153118]
["bitfinex","ETHUSD",1752106429136,0.002,2772.9,2772.8,30.24896466]
["bitfinex","ETHUSD",1752106429351,0.002,2772.9,2772.8,27.00153118]
["bitfinex","ETHUSD",1752106429843,0.002,2772.9,2772.8,31.67153118]
["bitfinex","ETHUSD",1752106430641,0.002,2772.9,2772.8,34.91896466]
["bitfinex","ETHUSD",1752106433357,0.002,2772.9,2772.8,34.91796466]
["bitfinex","ETHUSD",1752106434654,0.002,2772.9,2772.8,31.67053118]
["bitfinex","ETHUSD",1752106435150,0.0709771,2773.2,2773.1,4.35637262]
["bitfinex","ETHUSD",1752106435351,0.0709771,2773.2,2773.1,17.21210799]
["bitfinex","ETHUSD",1752106435552,0.0709771,2773.2,2773.1,17.39210799]
["bitfinex","ETHUSD",1752106440476,0.0709771,2773.2,2773.1,2.03127053]
["bitfinex","ETHUSD",1752106440638,0.0709771,2773.2,2773.1,16.235]
["bitfinex","ETHUSD",1752106441461,0.0709771,2773.2,2773.1,19.84107262]
["bitfinex","ETHUSD",1752106443671,0.0709771,2773.2,2773.1,19.83453746]
["bitfinex","ETHUSD",1752106443865,0.0709771,2773.2,2773.1,25.33953746]
["bitfinex","ETHUSD",1752106444043,0.0709771,2773.2,2773.1,0.18]
["bitfinex","ETHUSD",1752106444239,0.0709771,2773.2,2773.1,9.29107262]
["bitfinex","ETHUSD",1752106444950,0.0709771,2773.2,2773.1,0.18]
["bitfinex","ETHUSD",1752106445158,0.0709771,2773.2,2773.1,5.685]
["bitfinex","ETHUSD",1752106445674,0.0709771,2773.2,2773.1,9.29107262]
["bitfinex","ETHUSD",1752106446377,0.0709771,2773.2,2773.1,5.685]
["bitfinex","ETHUSD",1752106446669,0.0709771,2773.2,2773.1,9.29107262]
["bitfinex","ETHUSD",1752106446870,0.0709771,2773.2,2773.1,3.78607262]
["bitfinex","ETHUSD",1752106447067,0.0709771,2773.2,2773.1,9.29107262]
["bitfinex","ETHUSD",1752106447876,0.0709771,2773.2,2773.1,3.78607262]
["bitfinex","ETHUSD",1752106448770,0.0709771,2773.2,2773.1,3.82213334]
["bitfinex","ETHUSD",1752106448968,0.0709771,2773.2,2773.1,3.78607262]
["bitfinex","ETHUSD",1752106449569,0.0709771,2773.2,2773.1,7.59134111]
["bitfinex","ETHUSD",1752106449755,0.0709771,2773.2,2773.1,10.83877459]
["bitfinex","ETHUSD",1752106449956,0.0709771,2773.2,2773.1,10.80271387]
["bitfinex","ETHUSD",1752106452276,0.0709771,2773.2,2773.1,7.55528039]
["bitfinex","ETHUSD",1752106452873,0.0709771,2773.2,2773.1,7.59134111]
["bitfinex","ETHUSD",1752106453464,0.002,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752106453670,0.002,2773.4,2773.3,30.56647621]
["bitfinex","ETHUSD",1752106453869,0.002,2773.4,2773.3,21.11647621]
["bitfinex","ETHUSD",1752106454173,0.002,2773.4,2773.3,12.53270361]
["bitfinex","ETHUSD",1752106454374,0.002,2773.4,2773.3,13.08270361]
["bitfinex","ETHUSD",1752106454776,0.002,2773.4,2773.3,19.83981256]
["bitfinex","ETHUSD",1752106457178,0.002,2773.4,2773.3,14.33581256]
["bitfinex","ETHUSD",1752106457380,0.002,2773.4,2773.3,19.83981256]
["bitfinex","ETHUSD",1752106457753,0.77333992,2773.5,2773.3,19.83981256]
["bitfinex","ETHUSD",1752106457960,0.77333992,2773.5,2773.4,3.24343263]
["bitfinex","ETHUSD",1752106458269,4.37889247,2773.5,2773.4,5.504]
["bitfinex","ETHUSD",1752106458474,4.37889247,2773.5,2773.4,2.16238915]
["bitfinex","ETHUSD",1752106458864,4.37889247,2773.5,2773.3,7.84638915]
["bitfinex","ETHUSD",1752106459275,4.37889247,2773.5,2773.4,2.16238915]
["bitfinex","ETHUSD",1752106459782,0.77333992,2773.5,2773.4,2.16238915]
["bitfinex","ETHUSD",1752106461587,0.77533992,2773.5,2773.4,2.16238915]
["bitfinex","ETHUSD",1752106464086,0.77533992,2773.5,2773.3,2.34338915]
["bitfinex","ETHUSD",1752106466389,0.77533992,2773.5,2773.3,5.94920129]
["bitfinex","ETHUSD",1752106466562,0.77533992,2773.5,2773.3,2.34338915]
["bitfinex","ETHUSD",1752106468908,0.02689373,2773.4,2773.3,2.34338915]
["bitfinex","ETHUSD",1752106469193,0.84309373,2773.4,2773.3,0.181]
["bitfinex","ETHUSD",1752106469998,0.84309373,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1752106476117,0.8162,2773.4,2773.3,3.60681256]
["bitfinex","ETHUSD",1752106476420,0.8162,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1752106482601,0.84309373,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1752106483531,0.84509373,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1752106485345,4.45077628,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1752106494435,10.8007,2773.2,2772.4,0.001]
["bitfinex","ETHUSD",1752106494639,4.40755302,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752106494839,9.93744675,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752106495064,9.91055302,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752106500242,3.60724334,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1752106500436,10.13673707,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1752106500637,10.10984334,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1752106501172,44.4050036,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752106501373,55.40746844,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752106501668,3.60867525,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106501841,5.53089373,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106502445,3.63556898,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106502647,0.02689373,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106503665,0.7625,2772.2,2771.0,0.9781]
["bitfinex","ETHUSD",1752106503969,0.18,2771.8,2771.2,3.60854503]
["bitfinex","ETHUSD",1752106504185,4.36977067,2772.2,2771.5,9.86925183]
["bitfinex","ETHUSD",1752106504343,3.60752895,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1752106504781,0.7625,2772.2,2771.5,9.86920305]
["bitfinex","ETHUSD",1752106504956,0.7625,2772.2,2771.8,0.18]
["bitfinex","ETHUSD",1752106504957,0.02689373,2772.0,2771.8,0.18]
["bitfinex","ETHUSD",1752106506775,0.02689373,2772.1,2771.8,0.18]
["bitfinex","ETHUSD",1752106506972,3.63427394,2772.1,2771.8,0.18]
["bitfinex","ETHUSD",1752106507165,3.60673585,2772.6,2771.9,3.60756909]
["bitfinex","ETHUSD",1752106507166,4.39320713,2772.4,2771.9,3.60756909]
["bitfinex","ETHUSD",1752106507367,0.02689373,2772.3,2772.0,0.18]
["bitfinex","ETHUSD",1752106508273,3.60672232,2772.7,2772.1,5.49846484]
["bitfinex","ETHUSD",1752106508591,0.18,2772.7,2772.2,0.18]
["bitfinex","ETHUSD",1752106509384,0.18,2772.7,2772.4,5.49846484]
["bitfinex","ETHUSD",1752106509577,3.60619176,2773.1,2772.6,4.56770408]
["bitfinex","ETHUSD",1752106509776,0.02689373,2773.0,2772.8,0.18]
["bitfinex","ETHUSD",1752106510485,4.53773312,2773.3,2772.8,0.18]
["bitfinex","ETHUSD",1752106510486,3.60600522,2773.2,2772.8,0.18]
["bitfinex","ETHUSD",1752106510685,3.60609626,2773.1,2772.8,0.18]
["bitfinex","ETHUSD",1752106510889,0.02689373,2773.0,2772.8,0.18]
["bitfinex","ETHUSD",1752106512673,3.60604762,2773.2,2772.8,0.18]
["bitfinex","ETHUSD",1752106512994,0.9319,2773.3,2772.8,0.18]
["bitfinex","ETHUSD",1752106513177,3.60581358,2773.3,2773.0,5.49846484]
["bitfinex","ETHUSD",1752106513383,3.60774463,2773.4,2773.0,5.67846484]
["bitfinex","ETHUSD",1752106514097,3.60581345,2773.3,2773.0,0.18]
["bitfinex","ETHUSD",1752106514267,0.02689373,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752106514467,0.002,2773.4,2773.0,0.18]
["bitfinex","ETHUSD",1752106514679,3.60768523,2773.4,2773.0,0.18]
["bitfinex","ETHUSD",1752106514999,3.6327094,2773.3,2773.0,0.18]
["bitfinex","ETHUSD",1752106515619,0.02689373,2773.3,2773.0,0.18]
["bitfinex","ETHUSD",1752106515776,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752106516110,3.60622677,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752106516694,3.60620266,2773.0,2772.3,0.8208]
["bitfinex","ETHUSD",1752106516895,3.60692361,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106517402,3.63381734,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106517990,0.02689373,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106518420,3.6064691,2772.8,2772.4,0.9954]
["bitfinex","ETHUSD",1752106518711,3.6064691,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752106518933,0.02689373,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752106519114,3.6064691,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752106519303,3.60659285,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752106519603,3.63341717,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752106520512,0.02689373,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752106520695,3.60639608,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752106520892,3.60622575,2773.0,2772.6,0.18]
["bitfinex","ETHUSD",1752106521285,3.60645605,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752106521615,3.60647335,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752106521810,3.63328078,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752106522018,3.60638705,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752106522919,3.60659285,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752106526112,9.11059285,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752106528103,9.88889285,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752106528417,9.11059285,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752106530247,5.504,2772.7,2772.6,0.18]
["bitfinex","ETHUSD",1752106530428,5.53089373,2772.7,2771.9,0.7667]
["bitfinex","ETHUSD",1752106530630,5.503,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752106531550,5.52989373,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752106532925,5.503,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752106533129,5.52989373,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752106533824,0.02689373,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752106534022,5.509,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106534753,5.509,2772.5,2772.4,3.78698311]
["bitfinex","ETHUSD",1752106535078,5.509,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106535754,0.02689373,2772.6,2772.4,3.78698311]
["bitfinex","ETHUSD",1752106535940,5.511,2772.5,2772.4,5.15785442]
["bitfinex","ETHUSD",1752106536142,5.511,2772.5,2772.4,10.65631926]
["bitfinex","ETHUSD",1752106537430,3.78614757,2773.1,2772.6,3.60661708]
["bitfinex","ETHUSD",1752106537654,5.511,2773.0,2772.7,0.18]
["bitfinex","ETHUSD",1752106537866,3.78614757,2773.1,2772.7,0.18]
["bitfinex","ETHUSD",1752106538037,5.51,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106538240,3.78614757,2773.1,2772.7,0.18]
["bitfinex","ETHUSD",1752106538438,5.51,2773.0,2772.7,0.18]
["bitfinex","ETHUSD",1752106538666,9.11621139,2773.0,2772.7,0.18]
["bitfinex","ETHUSD",1752106538969,5.53689373,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106539463,9.14323743,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106539682,9.1163437,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106539840,0.02689373,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106541869,5.53689373,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106542174,9.14324113,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106542469,3.78612936,2773.1,2772.7,0.18]
["bitfinex","ETHUSD",1752106542470,3.60624651,2773.0,2772.7,0.18]
["bitfinex","ETHUSD",1752106542662,5.53389373,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106543072,0.02689373,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1752106543250,5.506,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106544660,5.505,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106545054,5.53189373,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106546278,5.505,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106548258,5.53189373,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106550982,5.53389373,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106551653,5.507,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106553470,5.53389373,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106553669,9.14035651,2772.8,2772.7,0.18]
["bitfinex","ETHUSD",1752106553872,9.14035651,2772.8,2772.3,2.16184386]
["bitfinex","ETHUSD",1752106553873,3.60685302,2772.5,2772.3,2.16184386]
["bitfinex","ETHUSD",1752106554176,9.13687684,2772.4,2772.3,2.16184386]
["bitfinex","ETHUSD",1752106554478,9.10998311,2772.4,2772.3,2.16184386]
["bitfinex","ETHUSD",1752106554671,3.60711322,2772.3,2772.2,2.34184386]
["bitfinex","ETHUSD",1752106554870,3.63400695,2772.3,2772.2,2.34184386]
["bitfinex","ETHUSD",1752106556507,5.503,2772.4,2772.2,2.34184386]
["bitfinex","ETHUSD",1752106557976,5.52989373,2772.4,2772.2,2.34184386]
["bitfinex","ETHUSD",1752106559397,3.60711322,2772.3,2772.2,2.34184386]
["bitfinex","ETHUSD",1752106559599,3.60711322,2772.3,2772.1,2.16184386]
["bitfinex","ETHUSD",1752106559600,3.60724334,2772.2,2772.1,2.16184386]
["bitfinex","ETHUSD",1752106559785,3.60737347,2772.1,2772.0,2.34184386]
["bitfinex","ETHUSD",1752106560170,3.60737347,2772.1,2771.9,0.001]
["bitfinex","ETHUSD",1752106560171,3.6075036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106560518,9.13839733,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106560715,9.1115036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106561776,9.8899036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106561993,10.0699036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106562303,20.0699036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106570388,50.0699036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106572693,20.0699036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106574416,14.5659036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106574613,20.0709036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106578811,14.5659036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106579015,20.0709036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106579806,14.5659036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106580009,20.0709036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106580423,14.5659036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106580738,20.0709036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752106585313,20.0709036,2772.0,2771.1,0.001]
["bitfinex","ETHUSD",1752106585314,3.60854503,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752106585512,9.14043876,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752106585728,9.11354503,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752106586440,3.60906597,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1752106586610,9.9305597,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1752106586811,9.90366597,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1752106587223,49.90366597,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1752106587617,19.90366597,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1752106589949,49.90366597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106591145,14.66584967,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106591349,50.17084967,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106591946,14.39866597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106592256,9.11606597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106593258,9.11706597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106596157,3.60906597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106596349,9.1419597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106596647,9.29506597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106598558,3.78906597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106598858,9.3219597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106599025,9.29506597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106600544,5.506,2770.8,2770.7,0.82430001]
["bitfinex","ETHUSD",1752106600751,9.11506597,2770.8,2770.7,0.82430001]
["bitfinex","ETHUSD",1752106601263,9.11606597,2770.8,2770.7,0.82430001]
["bitfinex","ETHUSD",1752106601762,0.18,2771.0,2770.7,0.82430001]
["bitfinex","ETHUSD",1752106601934,8.668,2771.1,2770.7,6.32276485]
["bitfinex","ETHUSD",1752106602265,9.14279326,2771.0,2770.8,0.81237649]
["bitfinex","ETHUSD",1752106602445,9.11589953,2771.0,2770.8,0.18]
["bitfinex","ETHUSD",1752106602646,0.02689373,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106603355,0.18,2771.3,2770.8,0.18]
["bitfinex","ETHUSD",1752106603668,5.509,2771.2,2770.9,0.7993]
["bitfinex","ETHUSD",1752106603863,5.509,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752106604271,0.18,2771.5,2771.1,3.60859449]
["bitfinex","ETHUSD",1752106604569,5.509,2771.4,2771.2,3.60853957]
["bitfinex","ETHUSD",1752106604859,3.60802506,2771.6,2771.3,0.18]
["bitfinex","ETHUSD",1752106605047,5.509,2771.5,2771.3,0.18]
["bitfinex","ETHUSD",1752106605665,3.63517835,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752106606066,0.02689373,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752106607857,5.53389373,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752106608368,5.53389373,2771.4,2771.3,10.55460648]
["bitfinex","ETHUSD",1752106608369,0.02689373,2771.4,2771.3,10.55460648]
["bitfinex","ETHUSD",1752106608682,0.002,2772.0,2771.6,3.60802424]
["bitfinex","ETHUSD",1752106608683,5.508,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752106608883,5.508,2771.8,2771.7,9.10635727]
["bitfinex","ETHUSD",1752106609186,5.509,2771.8,2771.6,0.9929]
["bitfinex","ETHUSD",1752106610160,3.6347878,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752106611672,3.60808273,2771.6,2771.3,0.9952]
["bitfinex","ETHUSD",1752106611861,5.53689373,2771.5,2771.3,0.9952]
["bitfinex","ETHUSD",1752106612060,9.14505894,2771.5,2771.3,0.9952]
["bitfinex","ETHUSD",1752106612292,9.11816521,2771.5,2771.3,0.9952]
["bitfinex","ETHUSD",1752106612491,3.63517835,2771.4,2771.3,0.9952]
["bitfinex","ETHUSD",1752106612963,3.63517835,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752106613302,3.60842221,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752106613456,9.11742221,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752106613660,3.60868949,2771.1,2770.8,0.7758]
["bitfinex","ETHUSD",1752106613875,3.63550215,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752106614068,5.51,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106614279,5.53689373,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106614991,9.14556898,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106615194,9.11867525,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106616088,9.11867525,2771.1,2770.8,0.18]
["bitfinex","ETHUSD",1752106616089,3.60893998,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106616295,9.11793998,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106616659,5.509,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106616863,5.53589373,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106617994,5.511,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106618194,5.53789373,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106619087,5.511,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106624309,5.53789373,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106626167,9.14682945,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106626372,9.11993572,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752106634709,13.60906597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106635105,14.41246597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106636787,44.41246597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106640224,14.41246597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106641215,19.29506597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106641420,3.60906597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106641619,9.11506597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106642922,3.60906597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106643125,5.506,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106643425,9.11506597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106643927,3.61099701,2770.9,2770.7,1e-08]
["bitfinex","ETHUSD",1752106644126,5.53289373,2770.8,2770.7,0.18000001]
["bitfinex","ETHUSD",1752106645026,9.1419597,2770.8,2770.7,0.18000001]
["bitfinex","ETHUSD",1752106645321,5.506,2770.8,2770.7,0.18000001]
["bitfinex","ETHUSD",1752106645535,9.1419597,2770.8,2770.7,0.18000001]
["bitfinex","ETHUSD",1752106645720,9.11506597,2770.8,2770.7,0.18000001]
["bitfinex","ETHUSD",1752106646432,9.11506597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106648907,9.91516597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106649504,9.11506597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106652623,9.94206597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106652822,19.94206597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106654710,14.43606597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106654909,19.94206597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106655444,14.43606597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106655648,19.94206597,2770.8,2770.7,1e-08]
["bitfinex","ETHUSD",1752106656750,44.56079623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106657050,46.18047501,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106657220,44.89541907,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106657421,45.08081514,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752106657647,45.08081514,2770.7,2770.0,1e-08]
["bitfinex","ETHUSD",1752106657648,3.60997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106657851,19.9654717,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106658043,19.93857797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106663956,14.43257797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106664259,9.11697797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106669469,3.60997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106669670,9.1438717,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106669840,9.11697797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106675389,3.60977999,2770.3,2770.1,0.8175]
["bitfinex","ETHUSD",1752106675587,3.60926417,2770.7,2770.2,4.24222598]
["bitfinex","ETHUSD",1752106675872,5.506,2770.6,2770.4,5.50650172]
["bitfinex","ETHUSD",1752106676551,5.506,2770.6,2770.3,0.8175]
["bitfinex","ETHUSD",1752106676751,5.506,2770.6,2770.3,6.70523795]
["bitfinex","ETHUSD",1752106677150,0.002,2770.9,2770.3,5.88773795]
["bitfinex","ETHUSD",1752106677353,9.11506878,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106677647,5.506,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106677864,9.11508809,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106678784,3.61100825,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752106678963,5.506,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106679164,9.11508545,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106679365,3.60908545,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106679574,0.002,2770.9,2770.7,4.40647255]
["bitfinex","ETHUSD",1752106679749,0.002,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752106679951,0.002,2770.9,2770.8,4.40646597]
["bitfinex","ETHUSD",1752106680284,0.002,2770.9,2770.8,18.1998986]
["bitfinex","ETHUSD",1752106680493,0.002,2770.9,2770.8,14.95646597]
["bitfinex","ETHUSD",1752106680699,0.002,2770.9,2770.8,17.8139378]
["bitfinex","ETHUSD",1752106682379,0.002,2770.9,2770.8,21.04270936]
["bitfinex","ETHUSD",1752106682700,0.002,2770.9,2770.8,26.54770936]
["bitfinex","ETHUSD",1752106682995,0.002,2770.9,2770.8,23.3189378]
["bitfinex","ETHUSD",1752106683872,0.002,2771.8,2771.7,0.8131]
["bitfinex","ETHUSD",1752106684061,0.002,2771.8,2771.7,4.60099407]
["bitfinex","ETHUSD",1752106684282,0.002,2771.8,2771.7,5.97254539]
["bitfinex","ETHUSD",1752106684875,0.002,2771.8,2771.7,2.36465132]
["bitfinex","ETHUSD",1752106685075,0.002,2771.8,2771.7,0.9931]
["bitfinex","ETHUSD",1752106687282,0.002,2771.8,2771.7,4.60099407]
["bitfinex","ETHUSD",1752106694798,0.002,2771.8,2771.7,4.63707301]
["bitfinex","ETHUSD",1752106695199,0.002,2771.8,2771.7,4.60099407]
["bitfinex","ETHUSD",1752106696227,3.6097639,2771.8,2771.7,0.18]
["bitfinex","ETHUSD",1752106696550,0.8111,2771.4,2770.7,0.803]
["bitfinex","ETHUSD",1752106696745,3.63530855,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752106697033,3.60867525,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106697846,3.63533314,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752106698059,3.63533314,2771.3,2770.4,4.15954484]
["bitfinex","ETHUSD",1752106698060,0.7737,2771.0,2770.3,3.60963542]
["bitfinex","ETHUSD",1752106698341,3.60912679,2770.8,2770.7,0.18]
["bitfinex","ETHUSD",1752106699140,3.63588655,2770.9,2770.7,0.18]
["bitfinex","ETHUSD",1752106700650,3.60906597,2770.8,2770.7,0.18]
["bitfinex","ETHUSD",1752106700931,3.60934326,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1752106701228,3.60971831,2770.3,2770.0,1e-08]
["bitfinex","ETHUSD",1752106701643,3.60971831,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106702646,3.63649337,2770.4,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106702647,3.60994203,2770.2,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106702807,3.6368717,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106703436,0.02689373,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106703736,5.502,2770.3,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106704239,9.13865269,2770.3,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106704535,9.11175896,2770.3,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106704740,0.02689373,2770.2,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106705937,3.60997797,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106706269,4.40247797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106706702,4.4293717,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106706902,0.81939373,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106707110,5.503,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106707339,5.503,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106707540,9.1398717,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106707702,9.11297797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106710116,3.60997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106710314,0.02689373,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106710627,9.11297797,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106711218,5.503,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106711835,9.11297797,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106713932,5.503,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106714614,9.11297797,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106715543,5.503,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106716054,9.1398717,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106716253,9.11297797,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106718129,9.11297797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106718420,9.90177797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106720347,9.90277797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106724219,4.39877797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106724420,4.4256717,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106724621,9.9306717,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106724820,9.90377797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106725963,9.11497797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106727661,5.505,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106727824,9.1418717,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106728141,9.11497797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106728725,3.60985235,2770.2,2770.0,1e-08]
["bitfinex","ETHUSD",1752106728948,5.505,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106729124,5.505,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106729838,13.28460704,2770.5,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106730038,3.60974045,2770.3,2770.1,0.7848]
["bitfinex","ETHUSD",1752106730242,8.851,2770.5,2770.1,0.7848]
["bitfinex","ETHUSD",1752106730450,5.505,2770.4,2770.1,0.7848]
["bitfinex","ETHUSD",1752106731133,5.505,2770.3,2770.1,0.7848]
["bitfinex","ETHUSD",1752106731347,5.505,2770.2,2770.1,4.39477797]
["bitfinex","ETHUSD",1752106731544,12.46048375,2770.5,2770.1,1.60329711]
["bitfinex","ETHUSD",1752106731745,5.505,2770.4,2770.1,1.78329711]
["bitfinex","ETHUSD",1752106732053,5.505,2770.3,2770.1,5.39326395]
["bitfinex","ETHUSD",1752106732253,5.505,2770.2,2770.1,5.39326395]
["bitfinex","ETHUSD",1752106732637,5.505,2770.2,2770.1,1.78329711]
["bitfinex","ETHUSD",1752106733060,5.505,2770.2,2770.1,5.39327508]
["bitfinex","ETHUSD",1752106733958,1.001,2770.7,2770.1,5.39327508]
["bitfinex","ETHUSD",1752106734159,1.001,2770.7,2770.2,4.1491003]
["bitfinex","ETHUSD",1752106734160,9.11434835,2770.6,2770.2,4.1491003]
["bitfinex","ETHUSD",1752106734358,9.11434835,2770.6,2770.4,0.18]
["bitfinex","ETHUSD",1752106734938,0.02689373,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752106737530,9.11434835,2770.6,2770.4,0.18]
["bitfinex","ETHUSD",1752106737531,5.505,2770.6,2770.4,0.18]
["bitfinex","ETHUSD",1752106738959,5.504,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752106740233,5.53089373,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752106740885,9.1403505,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752106741161,3.60979048,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106741336,9.14068421,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106741659,9.11379048,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106741863,5.504,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106744567,5.53089373,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106744746,9.14061108,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106744947,9.11371735,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106745142,3.60997797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106745343,9.1408717,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106745676,9.11397797,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106746184,5.504,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106746674,5.504,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106747170,3.60965249,2770.4,2770.0,0.6392459]
["bitfinex","ETHUSD",1752106747345,5.504,2770.3,2770.0,0.6392459]
["bitfinex","ETHUSD",1752106747544,0.02689373,2770.5,2770.0,0.4592459]
["bitfinex","ETHUSD",1752106747545,5.504,2770.2,2770.0,0.4592459]
["bitfinex","ETHUSD",1752106747775,5.504,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752106748144,5.504,2770.1,2770.0,3.79010831]
["bitfinex","ETHUSD",1752106748958,5.504,2770.1,2770.0,0.18000001]
["bitfinex","ETHUSD",1752106749564,5.504,2770.1,2770.0,3.79010831]
["bitfinex","ETHUSD",1752106750255,3.60928854,2770.7,2770.2,3.60984485]
["bitfinex","ETHUSD",1752106750464,9.14023459,2770.6,2770.3,0.36098449]
["bitfinex","ETHUSD",1752106750771,3.60945677,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752106751077,3.6363505,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752106752453,3.60977074,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106752654,9.11377074,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106752963,3.60951037,2770.5,2770.2,0.18]
["bitfinex","ETHUSD",1752106753158,3.6364041,2770.5,2770.2,0.18]
["bitfinex","ETHUSD",1752106753353,5.504,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1752106754369,9.11361551,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1752106754946,3.60971735,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106755640,9.11365202,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1752106757278,5.504,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1752106757476,9.14049899,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1752106757674,9.11360526,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1752106758373,3.60960526,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1752106758581,5.504,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106761170,9.11371735,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106761372,5.504,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1752106763678,5.503,2770.3,2770.2,1.35080839]
["bitfinex","ETHUSD",1752106766172,0.18,2770.7,2770.2,1.35080839]
["bitfinex","ETHUSD",1752106766173,3.60920913,2770.7,2770.2,1.35080839]
["bitfinex","ETHUSD",1752106766368,5.503,2770.6,2770.2,4.96057342]
["bitfinex","ETHUSD",1752106766568,3.61101617,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752106766781,9.11208255,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106767079,5.503,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752106767382,10.7877,2771.2,2770.5,0.18]
["bitfinex","ETHUSD",1752106767383,0.002,2771.8,2771.7,4.38629407]
["bitfinex","ETHUSD",1752106767588,0.33793151,2771.8,2771.7,30.01183754]
["bitfinex","ETHUSD",1752106767757,0.33793151,2771.8,2771.7,26.74698704]
["bitfinex","ETHUSD",1752106768080,0.002,2771.8,2771.7,26.74698704]
["bitfinex","ETHUSD",1752106768653,1e-08,2771.8,2771.7,29.98010108]
["bitfinex","ETHUSD",1752106768854,1e-08,2772.1,2772.0,14.9359036]
["bitfinex","ETHUSD",1752106769080,1e-08,2772.1,2772.0,27.07457173]
["bitfinex","ETHUSD",1752106770879,1e-08,2772.1,2772.0,29.96148809]
["bitfinex","ETHUSD",1752106771959,1e-08,2772.1,2772.0,30.23382673]
["bitfinex","ETHUSD",1752106772160,1e-08,2772.1,2772.0,33.89931433]
["bitfinex","ETHUSD",1752106773582,1e-08,2772.1,2772.0,32.80090863]
["bitfinex","ETHUSD",1752106774262,1e-08,2772.1,2772.0,27.26890863]
["bitfinex","ETHUSD",1752106774462,1e-08,2772.1,2772.0,32.79790863]
["bitfinex","ETHUSD",1752106775088,0.002,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1752106775289,0.002,2772.8,2772.7,9.93847407]
["bitfinex","ETHUSD",1752106775488,0.002,2772.8,2772.7,6.33088122]
["bitfinex","ETHUSD",1752106775889,0.002,2772.8,2772.7,9.93747407]
["bitfinex","ETHUSD",1752106776663,0.002,2772.8,2772.7,0.80388122]
["bitfinex","ETHUSD",1752106776864,0.002,2772.8,2772.7,6.32888122]
["bitfinex","ETHUSD",1752106777267,0.002,2772.8,2772.7,10.11547407]
["bitfinex","ETHUSD",1752106777573,0.002,2772.8,2772.7,6.50888122]
["bitfinex","ETHUSD",1752106778567,0.002,2772.8,2772.7,0.98388122]
["bitfinex","ETHUSD",1752106778767,0.002,2772.8,2772.7,6.50888122]
["bitfinex","ETHUSD",1752106779167,0.002,2772.8,2772.7,6.50688122]
["bitfinex","ETHUSD",1752106781767,0.002,2772.8,2772.7,10.11347407]
["bitfinex","ETHUSD",1752106782299,0.002,2772.8,2772.7,10.66347407]
["bitfinex","ETHUSD",1752106786001,0.002,2772.8,2772.7,5.14047407]
["bitfinex","ETHUSD",1752106790079,3.60690502,2772.5,2772.1,5.52]
["bitfinex","ETHUSD",1752106790278,3.60690502,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106792000,3.60685302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106792209,3.63368915,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752106794323,3.60685302,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752106794476,4.36097347,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752106794680,9.9108672,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752106794979,9.88397347,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752106798404,4.36097347,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752106798586,10.06597347,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752106799186,4.36097347,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752106799593,9.88497347,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752106809424,49.88497347,2772.1,2772.0,1e-08]
["bitfinex","ETHUSD",1752106812404,4.44127525,2771.1,2770.9,0.001]
["bitfinex","ETHUSD",1752106812632,9.15469921,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106812837,9.12780548,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106813920,3.60877409,2771.1,2770.9,0.001]
["bitfinex","ETHUSD",1752106814130,9.12680548,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106815940,5.518,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106816131,9.12680548,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106816638,5.518,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106816936,9.12461684,2771.2,2770.9,0.181]
["bitfinex","ETHUSD",1752106817153,5.516,2771.2,2771.0,0.7978]
["bitfinex","ETHUSD",1752106817453,3.60851671,2771.3,2771.0,0.7978]
["bitfinex","ETHUSD",1752106817636,3.60830476,2771.4,2771.0,1.25658448]
["bitfinex","ETHUSD",1752106817946,3.60857567,2771.2,2771.0,1.25658448]
["bitfinex","ETHUSD",1752106818149,3.60857567,2771.2,2771.0,0.7978]
["bitfinex","ETHUSD",1752106818308,9.1244681,2771.3,2771.1,0.18]
["bitfinex","ETHUSD",1752106819330,5.516,2771.3,2771.1,0.18]
["bitfinex","ETHUSD",1752106819952,3.60805265,2771.6,2771.1,3.78861395]
["bitfinex","ETHUSD",1752106820121,3.60805265,2771.6,2771.1,3.60861395]
["bitfinex","ETHUSD",1752106820445,3.60805265,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752106821735,9.12198502,2771.7,2771.5,0.18]
["bitfinex","ETHUSD",1752106822812,3.60802424,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752106823348,9.12195264,2771.7,2771.5,0.18]
["bitfinex","ETHUSD",1752106823513,3.60802424,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752106827529,4.41662424,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752106828746,4.44351797,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752106828949,3.60842258,2771.3,2770.9,0.001]
["bitfinex","ETHUSD",1752106829121,3.6087341,2771.1,2770.9,0.001]
["bitfinex","ETHUSD",1752106829522,3.6087341,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106831824,9.1257341,2771.1,2771.0,0.18]
["bitfinex","ETHUSD",1752106839746,3.60880548,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106839957,3.63569921,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1752106840578,4.43139921,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106841455,14.43139921,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106841683,14.40450548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106843946,44.40450548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106850990,44.95450548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106851508,44.40450548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106851677,49.91250548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106852202,14.40450548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106852377,19.92050548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106853069,49.92050548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106854080,19.92050548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106854591,49.92050548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106856092,50.47050548,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106856477,51.75518077,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106857893,53.36121564,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106858463,53.35926953,2771.0,2770.9,1e-08]
["bitfinex","ETHUSD",1752106858894,3.60984766,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1752106859071,49.96644139,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1752106859278,49.93954766,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1752106870106,49.93954766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106871786,55.44270004,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106873699,55.7771281,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106875218,43.94427572,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106875393,19.11884766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106877042,2.42551015,2770.7,2770.1,1e-08]
["bitfinex","ETHUSD",1752106877344,3.60971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106877521,9.11971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106877891,3.60971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106878092,9.14961108,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106878292,9.12271735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106880726,3.60971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106880932,9.14761108,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106881129,9.12071735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106881337,3.60971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106881500,9.11971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106881993,3.60971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106882197,0.18,2770.5,2770.2,0.7754]
["bitfinex","ETHUSD",1752106882398,9.11859122,2770.4,2770.2,0.7754]
["bitfinex","ETHUSD",1752106883146,3.60971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106884045,5.509,2770.4,2770.2,0.7754]
["bitfinex","ETHUSD",1752106884046,9.11865928,2770.4,2770.2,0.7754]
["bitfinex","ETHUSD",1752106884197,0.18,2770.5,2770.2,0.7754]
["bitfinex","ETHUSD",1752106884537,5.509,2770.4,2770.3,0.18]
["bitfinex","ETHUSD",1752106884739,5.509,2770.4,2770.3,0.6365305]
["bitfinex","ETHUSD",1752106885097,9.11858706,2770.4,2770.3,0.6365305]
["bitfinex","ETHUSD",1752106885300,3.60971735,2770.3,2770.2,0.7754]
["bitfinex","ETHUSD",1752106885534,3.60984766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106885704,9.30084766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106886449,20.06754766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106887321,50.06754766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106888163,19.30084766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106890329,49.30084766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106891624,19.30084766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106891825,13.78984766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106892123,19.29884766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106893420,49.29884766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106893620,50.06664766,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106894650,55.56980004,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106895245,55.90475384,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106895622,55.90472266,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106896434,57.19178892,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106896839,56.8568663,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752106897036,57.4068663,2770.2,2769.7,1e-08]
["bitfinex","ETHUSD",1752106897378,57.4068663,2770.2,2768.6,0.0689771]
["bitfinex","ETHUSD",1752106897379,33.61076006,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752106897657,55.39411244,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752106897844,56.68063535,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752106898390,19.89196006,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752106899363,49.89196006,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752106901576,3.61141206,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1752106901744,9.15130579,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1752106902070,9.30441206,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1752106906964,10.06191206,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1752106907165,3.61180337,2768.7,2768.6,0.0689771]
["bitfinex","ETHUSD",1752106907370,9.1506971,2768.7,2768.6,0.0689771]
["bitfinex","ETHUSD",1752106907679,9.12380337,2768.7,2768.6,0.0689771]
["bitfinex","ETHUSD",1752106910942,9.91470337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106913365,19.91470337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106913755,25.96785575,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106914464,55.96785575,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106915477,4.40270337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106915654,9.1576971,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106915977,9.13080337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106916785,19.13080337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106917457,49.13080337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106918185,49.13580337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106918355,19.13580337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106918557,13.61180337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106918752,19.13680337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106919885,19.13780337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106921087,13.61180337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106921291,19.95740337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106922189,49.95740337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106923879,49.95540337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106931972,19.95540337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106934862,19.94740337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106935480,19.12680337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106936804,13.61180337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106937005,19.30580337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106940108,19.30780337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106944323,20.06270337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106945012,13.61180337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106945193,19.12480337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106949403,9.12480337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106953111,9.12380337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106954321,3.61180337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106954526,9.12380337,2768.7,2768.6,1e-08]
["bitfinex","ETHUSD",1752106954712,9.12380337,2768.7,2768.6,0.82970001]
["bitfinex","ETHUSD",1752106955045,3.61180337,2768.7,2768.6,0.82970001]
["bitfinex","ETHUSD",1752106955201,9.12380337,2768.7,2768.6,0.82970001]
["bitfinex","ETHUSD",1752106958129,0.002,2769.0,2768.6,0.82970001]
["bitfinex","ETHUSD",1752106958332,3.61174117,2768.8,2768.6,0.82970001]
["bitfinex","ETHUSD",1752106958534,5.512,2768.7,2768.6,0.82970001]
["bitfinex","ETHUSD",1752106961904,0.002,2769.0,2768.7,3.61180337]
["bitfinex","ETHUSD",1752106962241,5.512,2768.9,2768.8,0.7632]
["bitfinex","ETHUSD",1752106962448,0.002,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1752106962654,5.514,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1752106962948,5.514,2769.0,2768.9,0.63549191]
["bitfinex","ETHUSD",1752106963931,5.514,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1752106965050,0.002,2769.0,2768.9,3.79154248]
["bitfinex","ETHUSD",1752106965247,0.002,2769.0,2768.9,4.57374248]
["bitfinex","ETHUSD",1752106966015,0.002,2769.0,2768.9,0.9622]
["bitfinex","ETHUSD",1752106968132,3.61341206,2769.0,2768.9,0.9622]
["bitfinex","ETHUSD",1752106968334,3.61154248,2768.9,2768.6,1e-08]
["bitfinex","ETHUSD",1752106968651,9.14966287,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1752106968839,9.12276914,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1752106972422,3.61176914,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1752106972618,9.12276914,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1752106973547,3.61176914,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1752106974124,5.511,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1752106974125,9.12260718,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1752106974552,5.511,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1752106974763,3.61348333,2769.0,2768.8,0.7519]
["bitfinex","ETHUSD",1752106974924,5.511,2768.9,2768.8,0.7519]
["bitfinex","ETHUSD",1752106975272,0.002,2769.0,2768.8,0.7519]
["bitfinex","ETHUSD",1752106975553,5.513,2769.0,2768.8,6.43505238]
["bitfinex","ETHUSD",1752106975733,5.513,2769.0,2768.8,0.9319]
["bitfinex","ETHUSD",1752106975919,5.513,2769.0,2768.8,2.02954237]
["bitfinex","ETHUSD",1752106976653,5.513,2769.0,2768.8,5.64116974]
["bitfinex","ETHUSD",1752106977758,5.513,2769.0,2768.8,2.02954237]
["bitfinex","ETHUSD",1752106977929,5.513,2769.0,2768.8,5.64114658]
["bitfinex","ETHUSD",1752106978258,0.002,2769.0,2768.9,0.8227]
["bitfinex","ETHUSD",1752106978452,0.002,2769.0,2768.9,1.39751027]
["bitfinex","ETHUSD",1752106978777,0.002,2769.0,2768.9,10.54832055]
["bitfinex","ETHUSD",1752106978926,0.002,2769.0,2768.9,1.39751027]
["bitfinex","ETHUSD",1752106979251,0.002,2769.0,2768.9,4.43424248]
["bitfinex","ETHUSD",1752106979625,0.002,2769.0,2768.9,0.8227]
["bitfinex","ETHUSD",1752106980250,0.002,2769.0,2768.9,4.43424248]
["bitfinex","ETHUSD",1752106980450,0.002,2769.0,2768.9,0.8227]
["bitfinex","ETHUSD",1752106981057,0.002,2769.0,2768.9,9.97351028]
["bitfinex","ETHUSD",1752106981266,0.002,2769.0,2768.9,11.4236755]
["bitfinex","ETHUSD",1752106982159,0.002,2769.0,2768.9,11.9736755]
["bitfinex","ETHUSD",1752106982359,0.002,2769.0,2768.9,15.19382306]
["bitfinex","ETHUSD",1752106983251,0.002,2769.0,2768.9,11.9736755]
["bitfinex","ETHUSD",1752106984432,0.002,2769.0,2768.9,7.81898064]
["bitfinex","ETHUSD",1752106984627,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752106986073,3.61341446,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752106986234,3.61154248,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1752106986551,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752106987062,0.002,2769.0,2768.8,3.79166858]
["bitfinex","ETHUSD",1752106987364,0.002,2769.0,2768.9,4.36414248]
["bitfinex","ETHUSD",1752106987737,0.002,2769.0,2768.9,4.91414248]
["bitfinex","ETHUSD",1752106988439,0.002,2769.0,2768.9,14.9502579]
["bitfinex","ETHUSD",1752106988648,0.002,2769.0,2768.9,18.13429004]
["bitfinex","ETHUSD",1752106988865,0.002,2769.0,2768.9,26.54883903]
["bitfinex","ETHUSD",1752106989167,0.002,2769.0,2768.9,30.21432663]
["bitfinex","ETHUSD",1752106990233,0.002,2769.0,2768.9,24.08963008]
["bitfinex","ETHUSD",1752106991065,0.002,2769.0,2768.9,4.4180876]
["bitfinex","ETHUSD",1752106991361,0.002,2769.0,2768.9,5.51]
["bitfinex","ETHUSD",1752106992135,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752106992366,0.002,2769.0,2768.8,5.691]
["bitfinex","ETHUSD",1752106992835,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752106993182,0.002,2769.0,2768.8,5.691]
["bitfinex","ETHUSD",1752106993337,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752106993538,0.002,2769.0,2768.8,5.69]
["bitfinex","ETHUSD",1752106993938,0.002,2769.0,2768.8,9.33777926]
["bitfinex","ETHUSD",1752106994264,0.002,2769.0,2768.8,5.69]
["bitfinex","ETHUSD",1752106994469,0.002,2769.0,2768.8,5.72611672]
["bitfinex","ETHUSD",1752106995735,3.61354072,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752106997782,3.61154248,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1752106999067,3.61341911,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752107000462,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752107000662,3.61341753,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752107001662,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752107001980,0.002,2769.0,2768.9,10.29942165]
["bitfinex","ETHUSD",1752107003788,0.002,2769.0,2768.9,6.68787917]
["bitfinex","ETHUSD",1752107004200,0.002,2769.0,2768.9,5.51]
["bitfinex","ETHUSD",1752107004491,0.002,2769.0,2768.8,5.69]
["bitfinex","ETHUSD",1752107004878,0.002,2769.0,2768.9,0.03611542]
["bitfinex","ETHUSD",1752107005864,0.002,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1752107006069,0.002,2769.0,2768.8,5.69]
["bitfinex","ETHUSD",1752107006499,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752107006673,0.002,2769.0,2768.9,5.51]
["bitfinex","ETHUSD",1752107007194,0.002,2769.0,2768.9,10.55886415]
["bitfinex","ETHUSD",1752107007396,0.002,2769.0,2768.9,21.10886415]
["bitfinex","ETHUSD",1752107007714,0.002,2769.9,2769.7,3.6104307]
["bitfinex","ETHUSD",1752107007881,0.002,2769.9,2769.8,0.18]
["bitfinex","ETHUSD",1752107009272,0.002,2769.9,2769.8,3.79036897]
["bitfinex","ETHUSD",1752107009472,0.002,2769.9,2769.8,10.71115024]
["bitfinex","ETHUSD",1752107009673,0.002,2769.9,2769.8,10.67504656]
["bitfinex","ETHUSD",1752107010211,0.002,2769.9,2769.8,11.48014656]
["bitfinex","ETHUSD",1752107010414,0.002,2769.9,2769.8,21.85014656]
["bitfinex","ETHUSD",1752107010573,0.002,2769.9,2769.8,25.07029412]
["bitfinex","ETHUSD",1752107010774,0.002,2769.9,2769.8,21.85014656]
["bitfinex","ETHUSD",1752107010973,0.002,2769.9,2769.8,25.0916247]
["bitfinex","ETHUSD",1752107011294,0.002,2770.2,2770.1,14.96277797]
["bitfinex","ETHUSD",1752107011493,0.002,2770.9,2770.8,4.44016597]
["bitfinex","ETHUSD",1752107011698,0.002,2770.9,2770.8,9.96116597]
["bitfinex","ETHUSD",1752107012288,0.002,2770.9,2770.8,6.3521]
["bitfinex","ETHUSD",1752107014277,0.002,2770.9,2770.8,9.96116597]
["bitfinex","ETHUSD",1752107015401,0.002,2770.9,2770.8,6.3521]
["bitfinex","ETHUSD",1752107015719,0.002,2770.9,2770.8,7.74524373]
["bitfinex","ETHUSD",1752107015887,0.002,2770.9,2770.8,7.70915308]
["bitfinex","ETHUSD",1752107016087,0.002,2770.9,2770.8,1.35705308]
["bitfinex","ETHUSD",1752107016284,0.002,2770.9,2770.8,5.52]
["bitfinex","ETHUSD",1752107016801,0.002,2770.9,2770.8,9.12906597]
["bitfinex","ETHUSD",1752107017009,0.002,2770.9,2770.8,9.92776597]
["bitfinex","ETHUSD",1752107020329,0.002,2770.9,2770.8,10.10776597]
["bitfinex","ETHUSD",1752107022296,0.002,2770.9,2770.8,6.4987]
["bitfinex","ETHUSD",1752107022498,0.002,2770.9,2770.8,7.55225555]
["bitfinex","ETHUSD",1752107022905,0.002,2770.9,2770.8,11.16132152]
["bitfinex","ETHUSD",1752107023214,0.002,2770.9,2770.8,2.03225555]
["bitfinex","ETHUSD",1752107023409,3.61093572,2770.9,2770.8,5.697]
["bitfinex","ETHUSD",1752107023613,0.002,2770.9,2770.8,5.697]
["bitfinex","ETHUSD",1752107023787,0.002,2770.9,2770.8,9.30606597]
["bitfinex","ETHUSD",1752107023988,0.002,2770.9,2770.8,7.06617527]
["bitfinex","ETHUSD",1752107024188,0.002,2770.9,2770.8,9.34215662]
["bitfinex","ETHUSD",1752107024500,0.002,2770.9,2770.8,9.85606597]
["bitfinex","ETHUSD",1752107024714,0.002,2770.9,2770.8,10.63256597]
["bitfinex","ETHUSD",1752107024912,0.002,2771.1,2771.0,4.40740548]
["bitfinex","ETHUSD",1752107025119,0.002,2771.1,2771.0,18.52195447]
["bitfinex","ETHUSD",1752107025424,0.002,2771.1,2771.0,20.73504211]
["bitfinex","ETHUSD",1752107025926,0.002,2771.1,2771.0,21.28504211]
["bitfinex","ETHUSD",1752107027293,0.002,2771.1,2771.0,31.28504211]
["bitfinex","ETHUSD",1752107027722,0.06897709,2771.3,2771.2,4.94994503]
["bitfinex","ETHUSD",1752107027910,0.06897709,2771.3,2771.2,10.50703048]
["bitfinex","ETHUSD",1752107028114,0.06897709,2771.3,2771.2,13.18949849]
["bitfinex","ETHUSD",1752107030215,0.06897709,2771.3,2771.2,13.18749849]
["bitfinex","ETHUSD",1752107030418,0.06897709,2771.3,2771.2,7.66849849]
["bitfinex","ETHUSD",1752107030604,0.06897709,2771.3,2771.2,13.18749849]
["bitfinex","ETHUSD",1752107031401,0.06897709,2771.3,2771.2,4.05995346]
["bitfinex","ETHUSD",1752107031621,0.06897709,2771.3,2771.2,10.64894503]
["bitfinex","ETHUSD",1752107031806,0.06897709,2771.3,2771.2,1.5214]
["bitfinex","ETHUSD",1752107032006,0.06897709,2771.3,2771.2,5.704]
["bitfinex","ETHUSD",1752107032336,0.06897709,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107032501,0.06897709,2771.3,2771.2,5.705]
["bitfinex","ETHUSD",1752107032901,3.67739191,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107033101,3.67739191,2771.3,2771.2,5.706]
["bitfinex","ETHUSD",1752107033629,3.67739191,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107033832,3.67939191,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107034140,3.67939191,2771.3,2771.2,5.705]
["bitfinex","ETHUSD",1752107034306,3.67939191,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107034506,3.67939191,2771.3,2771.2,5.705]
["bitfinex","ETHUSD",1752107034895,3.67939191,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107035129,3.67939191,2771.3,2771.2,5.706]
["bitfinex","ETHUSD",1752107035828,3.67939191,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107040149,3.67939191,2771.3,2771.2,5.706]
["bitfinex","ETHUSD",1752107040957,3.67939191,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107041122,3.60880548,2771.0,2770.8,2.14309245]
["bitfinex","ETHUSD",1752107041459,3.60893572,2770.9,2770.8,2.14309245]
["bitfinex","ETHUSD",1752107041637,4.37033572,2770.9,2770.8,7.66909245]
["bitfinex","ETHUSD",1752107041813,3.60893572,2770.9,2770.8,7.84909245]
["bitfinex","ETHUSD",1752107042013,3.60893572,2770.9,2770.8,9.14512055]
["bitfinex","ETHUSD",1752107043245,3.60893572,2770.9,2770.8,2.32309245]
["bitfinex","ETHUSD",1752107043436,4.40193572,2770.9,2770.8,7.85009245]
["bitfinex","ETHUSD",1752107043914,4.42882945,2770.9,2770.8,7.85009245]
["bitfinex","ETHUSD",1752107044136,4.42882945,2770.9,2770.8,5.707]
["bitfinex","ETHUSD",1752107044347,4.58162254,2771.2,2770.8,5.707]
["bitfinex","ETHUSD",1752107044513,3.60878795,2771.1,2770.9,2.16130774]
["bitfinex","ETHUSD",1752107044725,3.60878795,2771.1,2770.8,6.60151567]
["bitfinex","ETHUSD",1752107045016,3.6088468,2771.0,2770.8,6.60151567]
["bitfinex","ETHUSD",1752107045248,3.60893572,2770.9,2770.8,6.60151567]
["bitfinex","ETHUSD",1752107045449,3.60874421,2771.1,2770.8,6.60151567]
["bitfinex","ETHUSD",1752107045621,3.60880548,2771.0,2770.9,0.68112272]
["bitfinex","ETHUSD",1752107046321,3.60893572,2770.9,2770.8,6.60151567]
["bitfinex","ETHUSD",1752107046533,3.60893572,2770.9,2770.8,1.07451567]
["bitfinex","ETHUSD",1752107046718,3.60893572,2770.9,2770.8,5.706]
["bitfinex","ETHUSD",1752107047552,3.60893572,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752107047851,3.60893572,2770.9,2770.8,5.706]
["bitfinex","ETHUSD",1752107048837,3.60893572,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752107049032,3.60893572,2770.9,2770.8,5.705]
["bitfinex","ETHUSD",1752107049867,4.42979623,2770.7,2770.6,2.16130774]
["bitfinex","ETHUSD",1752107050037,0.8206,2770.7,2770.6,5.705]
["bitfinex","ETHUSD",1752107050742,4.42979623,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1752107050951,0.8206,2770.7,2770.6,3.78932649]
["bitfinex","ETHUSD",1752107051148,0.8206,2770.9,2770.6,0.18]
["bitfinex","ETHUSD",1752107051320,0.8206,2770.9,2770.5,12.16130774]
["bitfinex","ETHUSD",1752107051321,3.60927517,2770.7,2770.5,15.527]
["bitfinex","ETHUSD",1752107051721,1.0006,2770.9,2770.5,15.527]
["bitfinex","ETHUSD",1752107051962,4.60959573,2770.9,2770.5,15.527]
["bitfinex","ETHUSD",1752107052744,3.60907693,2770.8,2770.5,15.527]
["bitfinex","ETHUSD",1752107053132,1.0006,2770.9,2770.5,17.45866351]
["bitfinex","ETHUSD",1752107053335,0.02689373,2770.8,2770.6,0.18]
["bitfinex","ETHUSD",1752107053720,0.9691,2771.1,2770.7,5.526]
["bitfinex","ETHUSD",1752107054755,3.60882062,2771.0,2770.7,5.526]
["bitfinex","ETHUSD",1752107055526,3.60932649,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752107055731,4.58922022,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752107056453,4.38232649,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752107056753,4.40922022,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752107061147,4.38232649,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752107061661,0.18,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752107061861,0.7727,2771.0,2770.5,0.7804]
["bitfinex","ETHUSD",1752107062158,3.60888406,2771.0,2770.6,0.63164]
["bitfinex","ETHUSD",1752107062866,3.6089408,2770.9,2770.6,0.63164]
["bitfinex","ETHUSD",1752107063164,3.60886127,2771.0,2770.6,6.16764]
["bitfinex","ETHUSD",1752107063463,3.60886127,2771.0,2770.7,1.05574839]
["bitfinex","ETHUSD",1752107063638,3.60894453,2770.9,2770.7,1.05574839]
["bitfinex","ETHUSD",1752107063965,3.60884759,2771.0,2770.7,1.05574839]
["bitfinex","ETHUSD",1752107065970,3.61074527,2771.1,2770.7,1.05574839]
["bitfinex","ETHUSD",1752107066170,0.002,2771.1,2770.8,1.1229689]
["bitfinex","ETHUSD",1752107066374,0.002,2771.1,2770.8,4.73197344]
["bitfinex","ETHUSD",1752107066534,0.002,2771.1,2770.9,5.532]
["bitfinex","ETHUSD",1752107068570,0.002,2771.1,2770.9,9.14092854]
["bitfinex","ETHUSD",1752107068762,0.002,2771.1,2771.0,1.02278068]
["bitfinex","ETHUSD",1752107071871,0.002,2771.1,2771.0,1.20278068]
["bitfinex","ETHUSD",1752107073976,0.002,2771.1,2771.0,6.72978068]
["bitfinex","ETHUSD",1752107076145,0.002,2771.1,2771.0,10.33858616]
["bitfinex","ETHUSD",1752107076374,0.002,2771.1,2771.0,19.50493515]
["bitfinex","ETHUSD",1752107076981,0.002,2771.1,2771.0,16.59159655]
["bitfinex","ETHUSD",1752107077684,0.002,2771.1,2771.0,18.39159655]
["bitfinex","ETHUSD",1752107078553,0.002,2771.1,2771.0,16.59159655]
["bitfinex","ETHUSD",1752107078776,0.002,2771.1,2771.0,11.06459655]
["bitfinex","ETHUSD",1752107078965,0.002,2771.1,2771.0,11.08838616]
["bitfinex","ETHUSD",1752107079260,0.002,2771.1,2771.0,11.08738616]
["bitfinex","ETHUSD",1752107079458,0.002,2771.1,2771.0,17.27578068]
["bitfinex","ETHUSD",1752107079680,0.002,2771.1,2771.0,24.94704286]
["bitfinex","ETHUSD",1752107081458,0.002,2771.1,2771.0,21.70888616]
["bitfinex","ETHUSD",1752107082503,0.002,2771.1,2771.0,24.95236284]
["bitfinex","ETHUSD",1752107084854,0.002,2771.1,2771.0,21.71388616]
["bitfinex","ETHUSD",1752107085257,0.07097709,2771.3,2771.2,4.37724503]
["bitfinex","ETHUSD",1752107085456,0.07097709,2771.3,2771.2,30.83903733]
["bitfinex","ETHUSD",1752107086290,0.07097709,2771.3,2771.2,34.0728569]
["bitfinex","ETHUSD",1752107087174,0.07097709,2771.3,2771.2,30.83903733]
["bitfinex","ETHUSD",1752107087495,0.07097709,2771.3,2771.2,34.07167426]
["bitfinex","ETHUSD",1752107087696,0.07097709,2771.3,2771.2,32.63903733]
["bitfinex","ETHUSD",1752107089269,0.07097709,2771.3,2771.2,35.87067648]
["bitfinex","ETHUSD",1752107089459,0.07097709,2771.3,2771.2,40.54067648]
["bitfinex","ETHUSD",1752107089881,0.002,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752107090201,0.002,2772.0,2771.9,28.44264074]
["bitfinex","ETHUSD",1752107090499,0.002,2772.0,2771.9,28.62264074]
["bitfinex","ETHUSD",1752107090657,0.002,2772.1,2772.0,4.3697036]
["bitfinex","ETHUSD",1752107090862,0.002,2772.1,2772.0,4.40577863]
["bitfinex","ETHUSD",1752107091286,0.002,2772.5,2772.4,14.15698311]
["bitfinex","ETHUSD",1752107091590,0.002,2772.5,2772.4,30.30780903]
["bitfinex","ETHUSD",1752107091763,0.002,2772.5,2772.4,30.48780903]
["bitfinex","ETHUSD",1752107092090,0.002,2772.5,2772.4,31.31370903]
["bitfinex","ETHUSD",1752107092391,0.0709771,2773.2,2772.7,14.15659285]
["bitfinex","ETHUSD",1752107092593,0.0709771,2773.2,2772.7,19.86259285]
["bitfinex","ETHUSD",1752107092780,0.0709771,2773.2,2772.7,22.2095228]
["bitfinex","ETHUSD",1752107095661,0.0709771,2773.2,2772.7,22.9860228]
["bitfinex","ETHUSD",1752107095989,0.0709771,2773.2,2772.9,22.55957633]
["bitfinex","ETHUSD",1752107096198,0.0709771,2773.2,2773.1,4.15607262]
["bitfinex","ETHUSD",1752107096487,0.0709771,2773.2,2773.1,9.71513334]
["bitfinex","ETHUSD",1752107096675,0.0709771,2773.2,2773.1,9.85907262]
["bitfinex","ETHUSD",1752107096882,0.0709771,2773.2,2773.1,19.85907262]
["bitfinex","ETHUSD",1752107099781,0.002,2773.3,2773.2,13.60594259]
["bitfinex","ETHUSD",1752107102596,0.002,2773.4,2773.3,14.15581256]
["bitfinex","ETHUSD",1752107102782,0.002,2773.4,2773.3,22.73905617]
["bitfinex","ETHUSD",1752107105406,0.002,2773.4,2773.3,10.18]
["bitfinex","ETHUSD",1752107105611,0.002,2773.4,2773.3,15.697]
["bitfinex","ETHUSD",1752107106413,0.002,2773.4,2773.3,19.30281256]
["bitfinex","ETHUSD",1752107106822,0.002,2773.4,2773.3,21.1907237]
["bitfinex","ETHUSD",1752107107113,0.002,2773.4,2773.3,24.03098586]
["bitfinex","ETHUSD",1752107107485,0.002,2773.4,2773.3,24.02998586]
["bitfinex","ETHUSD",1752107107918,0.002,2773.4,2773.3,27.63579842]
["bitfinex","ETHUSD",1752107108094,0.002,2773.4,2773.3,25.34553626]
["bitfinex","ETHUSD",1752107108597,0.002,2773.5,2773.4,14.15568255]
["bitfinex","ETHUSD",1752107108797,0.002,2773.8,2773.7,4.15529256]
["bitfinex","ETHUSD",1752107108993,0.002,2773.8,2773.7,19.67129256]
["bitfinex","ETHUSD",1752107109191,0.002,2773.8,2773.7,19.85129256]
["bitfinex","ETHUSD",1752107112441,0.002,2773.8,2773.7,14.33529256]
["bitfinex","ETHUSD",1752107112649,0.002,2773.8,2773.7,28.87969474]
["bitfinex","ETHUSD",1752107114537,0.002,2773.8,2773.7,29.21417957]
["bitfinex","ETHUSD",1752107115923,0.002,2773.8,2773.7,31.01417957]
["bitfinex","ETHUSD",1752107116518,0.002,2773.8,2773.7,12.13448483]
["bitfinex","ETHUSD",1752107116737,0.002,2773.8,2773.7,17.66848483]
["bitfinex","ETHUSD",1752107117043,0.002,2773.8,2773.7,18.21848483]
["bitfinex","ETHUSD",1752107117335,0.002,2773.8,2773.7,2.13448483]
["bitfinex","ETHUSD",1752107117506,0.002,2773.8,2773.7,5.87048483]
["bitfinex","ETHUSD",1752107117922,0.002,2773.8,2773.7,5.536]
["bitfinex","ETHUSD",1752107118108,0.002,2773.8,2773.7,5.87078151]
["bitfinex","ETHUSD",1752107118758,0.002,2773.8,2773.7,9.47607407]
["bitfinex","ETHUSD",1752107119144,0.002,2773.8,2773.7,9.47630154]
["bitfinex","ETHUSD",1752107119360,0.002,2773.8,2773.7,10.02630154]
["bitfinex","ETHUSD",1752107119561,0.002,2773.8,2773.7,22.16962541]
["bitfinex","ETHUSD",1752107120327,0.002,2773.8,2773.7,20.02630154]
["bitfinex","ETHUSD",1752107120565,0.002,2773.8,2773.7,20.02686823]
["bitfinex","ETHUSD",1752107120743,0.002,2773.8,2773.7,19.69129256]
["bitfinex","ETHUSD",1752107121217,0.002,2773.8,2773.7,22.90627837]
["bitfinex","ETHUSD",1752107121765,0.002,2774.0,2773.9,14.15503262]
["bitfinex","ETHUSD",1752107122044,0.0709771,2774.1,2774.0,22.53970484]
["bitfinex","ETHUSD",1752107122436,0.0709771,2774.1,2774.0,24.69419162]
["bitfinex","ETHUSD",1752107122632,0.0709771,2774.1,2774.0,24.87419162]
["bitfinex","ETHUSD",1752107123215,0.0709771,2774.1,2774.0,28.25670484]
["bitfinex","ETHUSD",1752107123611,0.0709771,2774.1,2774.0,22.71970484]
["bitfinex","ETHUSD",1752107123816,0.0709771,2774.1,2774.0,28.25670484]
["bitfinex","ETHUSD",1752107124647,0.0709771,2774.1,2774.0,30.41119162]
["bitfinex","ETHUSD",1752107126553,0.002,2774.4,2774.3,4.92311285]
["bitfinex","ETHUSD",1752107126741,0.002,2774.4,2774.3,10.63911285]
["bitfinex","ETHUSD",1752107127123,0.002,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752107127452,0.0709771,2775.0,2774.4,28.0771851]
["bitfinex","ETHUSD",1752107127654,0.0709771,2775.0,2774.9,14.15373346]
["bitfinex","ETHUSD",1752107127855,0.0709771,2775.0,2774.9,28.07653564]
["bitfinex","ETHUSD",1752107128018,0.0709771,2775.0,2774.9,19.32173346]
["bitfinex","ETHUSD",1752107128218,0.0709771,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752107128450,0.8290771,2775.0,2774.9,5.72]
["bitfinex","ETHUSD",1752107128642,0.8290771,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752107128837,0.8290771,2775.0,2774.9,5.72]
["bitfinex","ETHUSD",1752107129043,4.4326807,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752107129245,4.4326807,2775.0,2774.9,5.72]
["bitfinex","ETHUSD",1752107129625,4.4326807,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752107129827,0.8290771,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752107130030,4.4326807,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752107131257,3.60397068,2774.8,2774.7,5.539]
["bitfinex","ETHUSD",1752107131438,4.4020851,2774.7,2774.6,0.18]
["bitfinex","ETHUSD",1752107131639,4.40204514,2774.7,2774.5,0.18]
["bitfinex","ETHUSD",1752107132363,0.798,2774.7,2774.5,0.18]
["bitfinex","ETHUSD",1752107132751,4.40200161,2774.7,2774.5,0.18]
["bitfinex","ETHUSD",1752107132947,3.60412311,2774.6,2774.5,0.18]
["bitfinex","ETHUSD",1752107133153,3.60412311,2774.6,2774.5,5.719]
["bitfinex","ETHUSD",1752107133769,4.40203505,2774.7,2774.5,0.18]
["bitfinex","ETHUSD",1752107134969,3.60412311,2774.6,2774.5,0.18]
["bitfinex","ETHUSD",1752107135866,4.43452311,2774.6,2774.5,0.18]
["bitfinex","ETHUSD",1752107136169,0.85729373,2774.6,2774.1,5.536]
["bitfinex","ETHUSD",1752107136362,3.60441738,2774.4,2774.3,0.18]
["bitfinex","ETHUSD",1752107138371,4.39131738,2774.4,2774.3,0.18]
["bitfinex","ETHUSD",1752107144789,4.39131738,2774.4,2773.7,4.83664774]
["bitfinex","ETHUSD",1752107144790,3.60477271,2774.1,2774.0,3.41084673]
["bitfinex","ETHUSD",1752107144941,3.63166644,2774.1,2774.0,0.18]
["bitfinex","ETHUSD",1752107145370,4.45846644,2774.1,2774.0,0.18]
["bitfinex","ETHUSD",1752107145551,4.43170266,2774.0,2773.9,3.23084673]
["bitfinex","ETHUSD",1752107145893,3.60516259,2773.8,2773.7,3.23084673]
["bitfinex","ETHUSD",1752107146096,3.63205632,2773.8,2773.7,3.23084673]
["bitfinex","ETHUSD",1752107146677,3.60529256,2773.7,2773.6,3.41084673]
["bitfinex","ETHUSD",1752107146843,3.63212935,2773.8,2773.6,3.41084673]
["bitfinex","ETHUSD",1752107147276,3.60523562,2773.8,2773.6,3.41084673]
["bitfinex","ETHUSD",1752107148186,3.60523562,2773.8,2773.6,0.18]
["bitfinex","ETHUSD",1752107148972,4.43174615,2774.0,2773.6,3.23084673]
["bitfinex","ETHUSD",1752107148973,0.8268,2774.0,2773.6,3.23084673]
["bitfinex","ETHUSD",1752107149177,0.8268,2774.0,2773.7,0.18]
["bitfinex","ETHUSD",1752107149357,0.8268,2774.0,2773.7,3.41084673]
["bitfinex","ETHUSD",1752107150984,4.43486247,2774.4,2773.8,13.16990038]
["bitfinex","ETHUSD",1752107151193,3.604526,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752107151360,0.02689373,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752107151561,4.43485196,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752107151761,3.60452365,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752107152780,3.60464277,2774.2,2774.1,0.18]
["bitfinex","ETHUSD",1752107155788,3.63146992,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752107156087,0.02689373,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752107156284,3.60464277,2774.2,2774.1,0.18]
["bitfinex","ETHUSD",1752107156489,4.43134277,2774.2,2774.1,0.18]
["bitfinex","ETHUSD",1752107157367,4.4582365,2774.2,2774.1,0.18]
["bitfinex","ETHUSD",1752107157593,3.60509464,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752107159197,3.63198837,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752107160588,4.40037449,2773.7,2773.6,0.18]
["bitfinex","ETHUSD",1752107160792,4.42726822,2773.7,2773.6,0.18]
["bitfinex","ETHUSD",1752107161393,4.42726822,2773.7,2773.0,3.23084673]
["bitfinex","ETHUSD",1752107161394,3.60583541,2773.3,2773.0,3.23084673]
["bitfinex","ETHUSD",1752107161562,3.60583541,2773.3,2772.9,4.4171302]
["bitfinex","ETHUSD",1752107161763,3.60583541,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752107162359,0.02689373,2773.4,2773.2,0.18]
["bitfinex","ETHUSD",1752107162595,3.6326335,2773.4,2773.2,0.18]
["bitfinex","ETHUSD",1752107163281,4.58030062,2773.7,2773.2,3.78590679]
["bitfinex","ETHUSD",1752107163484,5.522,2773.5,2773.2,0.18]
["bitfinex","ETHUSD",1752107164395,5.522,2773.5,2773.3,3.60573879]
["bitfinex","ETHUSD",1752107164601,3.605169,2773.8,2773.4,0.18]
["bitfinex","ETHUSD",1752107164766,5.522,2773.7,2773.4,0.18]
["bitfinex","ETHUSD",1752107164961,5.522,2773.7,2773.4,3.78568226]
["bitfinex","ETHUSD",1752107165403,5.522,2773.7,2773.4,0.18]
["bitfinex","ETHUSD",1752107165694,5.522,2773.7,2773.3,0.8138]
["bitfinex","ETHUSD",1752107165695,3.60623505,2773.0,2772.6,5.521]
["bitfinex","ETHUSD",1752107165887,3.60614144,2773.1,2772.6,19.12770334]
["bitfinex","ETHUSD",1752107166086,3.60614144,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107166976,9.12701185,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107167678,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107169395,5.521,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107169396,9.12699773,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107170584,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107170898,5.521,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107171090,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107171402,5.521,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107171598,5.54789373,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107171901,9.15389324,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107172070,9.12696619,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107173281,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107173873,9.12701489,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107175479,4.40102882,2773.4,2773.0,0.18]
["bitfinex","ETHUSD",1752107175480,4.40105831,2773.4,2773.0,0.18]
["bitfinex","ETHUSD",1752107175712,5.52,2773.3,2773.0,3.78619405]
["bitfinex","ETHUSD",1752107175910,9.12575831,2773.4,2773.0,0.18]
["bitfinex","ETHUSD",1752107176240,3.60581859,2773.3,2773.0,0.18]
["bitfinex","ETHUSD",1752107176417,4.42374259,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1752107176711,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107182414,3.63296635,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107185587,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107185790,3.63296635,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107186722,3.63296635,2773.1,2773.0,0.181]
["bitfinex","ETHUSD",1752107187797,9.14796635,2773.1,2773.0,0.181]
["bitfinex","ETHUSD",1752107188011,9.12107262,2773.1,2773.0,0.181]
["bitfinex","ETHUSD",1752107190651,9.12107262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107190940,10.10727262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107191145,20.10727262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107195132,4.59227262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107195333,10.13216635,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107195543,10.10527262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107196438,4.59227262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107196643,10.13216635,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107196951,10.10527262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107201135,3.60603954,2773.2,2773.0,0.001]
["bitfinex","ETHUSD",1752107201336,5.513,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107202743,9.11907262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107207744,3.60607262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107207947,9.14596635,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107208149,9.11907262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107212459,3.60601568,2773.2,2773.0,0.001]
["bitfinex","ETHUSD",1752107212659,5.53989373,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107212821,9.14596635,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107213030,9.11907262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107217341,5.513,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107217665,9.11907262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107219062,9.11807262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107222660,19.87307262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107228160,20.05307262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107233983,4.54107262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107234283,5.512,2773.2,2773.0,0.181]
["bitfinex","ETHUSD",1752107234582,3.60518166,2773.8,2773.1,0.8132]
["bitfinex","ETHUSD",1752107234786,3.60587052,2773.3,2773.1,0.8132]
["bitfinex","ETHUSD",1752107235285,3.60587052,2773.3,2773.2,0.18]
["bitfinex","ETHUSD",1752107235688,3.60607262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107236157,3.60607262,2773.1,2773.0,0.181]
["bitfinex","ETHUSD",1752107237181,3.60600677,2773.2,2773.0,0.181]
["bitfinex","ETHUSD",1752107237985,3.60607262,2773.1,2773.0,0.181]
["bitfinex","ETHUSD",1752107240756,3.60601027,2773.2,2773.0,0.181]
["bitfinex","ETHUSD",1752107241958,5.511,2773.3,2773.0,0.181]
["bitfinex","ETHUSD",1752107242157,5.511,2773.3,2773.0,0.21706202]
["bitfinex","ETHUSD",1752107242372,3.60510466,2773.9,2773.4,0.8234]
["bitfinex","ETHUSD",1752107242657,4.89762824,2773.8,2773.4,0.8234]
["bitfinex","ETHUSD",1752107242863,3.60518333,2773.8,2773.4,0.8234]
["bitfinex","ETHUSD",1752107244164,3.60509305,2773.9,2773.4,4.46508652]
["bitfinex","ETHUSD",1752107244372,9.11609305,2773.9,2773.4,0.85945682]
["bitfinex","ETHUSD",1752107244985,3.60480983,2774.1,2773.5,4.15547194]
["bitfinex","ETHUSD",1752107244986,3.60484837,2774.1,2773.5,4.15547194]
["bitfinex","ETHUSD",1752107245183,5.511,2773.9,2773.5,4.15547194]
["bitfinex","ETHUSD",1752107245383,5.511,2774.0,2773.5,4.15547194]
["bitfinex","ETHUSD",1752107245791,9.1159405,2774.0,2773.5,4.15547194]
["bitfinex","ETHUSD",1752107245989,8.662,2774.5,2773.9,5.4973755]
["bitfinex","ETHUSD",1752107245990,3.60446753,2774.4,2773.9,5.4973755]
["bitfinex","ETHUSD",1752107246188,3.60446753,2774.4,2774.0,0.7705]
["bitfinex","ETHUSD",1752107246493,3.63136126,2774.4,2774.0,0.7705]
["bitfinex","ETHUSD",1752107247084,9.11430045,2774.5,2774.0,0.7705]
["bitfinex","ETHUSD",1752107247285,3.60439422,2774.4,2774.0,0.7705]
["bitfinex","ETHUSD",1752107247490,3.63128795,2774.4,2774.0,0.7705]
["bitfinex","ETHUSD",1752107248286,3.60451846,2774.3,2774.0,0.7705]
["bitfinex","ETHUSD",1752107249487,3.63134392,2774.4,2774.0,0.7705]
["bitfinex","ETHUSD",1752107249988,3.63134392,2774.4,2773.7,9.1152915]
["bitfinex","ETHUSD",1752107249989,0.002,2774.6,2774.3,3.60451285]
["bitfinex","ETHUSD",1752107250288,0.002,2774.6,2774.4,0.7747]
["bitfinex","ETHUSD",1752107251790,3.60444801,2774.4,2774.2,5.509]
["bitfinex","ETHUSD",1752107252288,0.02689373,2774.5,2774.2,5.509]
["bitfinex","ETHUSD",1752107252289,3.6312058,2774.5,2774.2,5.509]
["bitfinex","ETHUSD",1752107252496,3.60617278,2774.6,2774.3,0.18]
["bitfinex","ETHUSD",1752107252965,3.63306651,2774.6,2774.3,0.18]
["bitfinex","ETHUSD",1752107253166,3.60617278,2774.6,2774.3,0.18]
["bitfinex","ETHUSD",1752107253368,3.60425896,2774.5,2774.3,0.18]
["bitfinex","ETHUSD",1752107254060,0.02689373,2774.4,2774.3,0.18]
["bitfinex","ETHUSD",1752107254288,3.60425896,2774.5,2774.3,0.18]
["bitfinex","ETHUSD",1752107254486,0.02689373,2774.4,2774.3,0.18]
["bitfinex","ETHUSD",1752107254995,3.60425896,2774.5,2774.3,0.18]
["bitfinex","ETHUSD",1752107255874,3.63308248,2774.6,2774.3,0.18]
["bitfinex","ETHUSD",1752107257098,0.02889373,2774.6,2774.3,0.18]
["bitfinex","ETHUSD",1752107257286,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107258815,3.63303809,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107259673,0.02889373,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107259872,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107261282,0.002,2774.6,2774.4,3.78436917]
["bitfinex","ETHUSD",1752107261478,0.002,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752107261777,0.002,2774.6,2774.4,3.78430994]
["bitfinex","ETHUSD",1752107262303,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107264012,0.002,2774.6,2774.4,3.78437311]
["bitfinex","ETHUSD",1752107264503,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107264910,0.002,2774.6,2774.4,3.78437202]
["bitfinex","ETHUSD",1752107266212,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107269397,0.002,2774.6,2774.4,3.78438212]
["bitfinex","ETHUSD",1752107269608,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107270317,0.002,2774.6,2774.5,3.64029554]
["bitfinex","ETHUSD",1752107270505,0.002,2774.6,2774.5,4.42369554]
["bitfinex","ETHUSD",1752107270704,0.002,2774.6,2774.5,4.38765301]
["bitfinex","ETHUSD",1752107271018,0.002,2774.6,2774.5,0.7834]
["bitfinex","ETHUSD",1752107271324,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107271621,3.60621816,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107271816,0.002,2774.6,2774.4,0.18]
["bitfinex","ETHUSD",1752107272622,0.002,2774.6,2774.4,0.181]
["bitfinex","ETHUSD",1752107273012,3.60612659,2774.6,2774.4,0.181]
["bitfinex","ETHUSD",1752107274124,3.60612659,2774.6,2774.4,2.33116]
["bitfinex","ETHUSD",1752107274823,3.60612659,2774.6,2774.4,0.181]
["bitfinex","ETHUSD",1752107275193,3.60425301,2774.5,2774.4,2.33116]
["bitfinex","ETHUSD",1752107276827,4.43824674,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1752107276990,9.93562224,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1752107277194,3.60464277,2774.2,2774.1,2.15016]
["bitfinex","ETHUSD",1752107277413,9.3175365,2774.2,2774.1,2.15016]
["bitfinex","ETHUSD",1752107277725,3.60490266,2774.0,2773.9,2.15016]
["bitfinex","ETHUSD",1752107277915,3.60516259,2773.8,2773.7,2.33016]
["bitfinex","ETHUSD",1752107278421,3.63205632,2773.8,2773.7,2.33016]
["bitfinex","ETHUSD",1752107279293,4.43315632,2773.8,2773.7,2.33016]
["bitfinex","ETHUSD",1752107279493,4.43315632,2773.8,2773.7,2.15016]
["bitfinex","ETHUSD",1752107280091,4.43315632,2773.8,2773.6,2.15016]
["bitfinex","ETHUSD",1752107280429,3.63218629,2773.7,2773.6,2.15016]
["bitfinex","ETHUSD",1752107280724,3.60529256,2773.7,2773.6,2.15016]
["bitfinex","ETHUSD",1752107281223,3.60529256,2773.7,2773.5,2.33016]
["bitfinex","ETHUSD",1752107281224,3.60542255,2773.6,2773.5,2.33016]
["bitfinex","ETHUSD",1752107281429,3.60542255,2773.6,2773.5,0.18]
["bitfinex","ETHUSD",1752107281722,3.60555255,2773.5,2773.3,2.15016]
["bitfinex","ETHUSD",1752107281925,4.41261256,2773.3,2773.2,2.33116]
["bitfinex","ETHUSD",1752107282233,4.41261256,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107282397,4.43950629,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107282597,9.94550629,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107282823,9.91861256,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107285225,3.60581256,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107285820,3.63270629,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107289405,9.13970629,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107289607,9.11281256,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107289930,9.87821256,2773.3,2773.2,0.001]
["bitfinex","ETHUSD",1752107292833,3.60607262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107293021,10.09336635,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107293222,10.06647262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752107295002,10.06647262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107295003,20.06647262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107295332,50.06647262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107296805,58.46876097,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107297318,58.65225421,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107297520,58.46876097,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107299753,59.01876097,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107300148,59.20441571,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107300641,59.47751023,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752107301147,4.41035302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107301439,9.94624675,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107301612,9.91935302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107305820,9.11585302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107312558,9.93905302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107314847,4.43005302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107315047,9.93905302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107315461,3.60685302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107315753,9.14274675,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107315938,9.11585302,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752107319066,3.60757763,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1752107319268,3.60764215,2771.9,2771.5,4.15813619]
["bitfinex","ETHUSD",1752107319473,3.60764215,2771.9,2771.4,4.15821417]
["bitfinex","ETHUSD",1752107319631,3.60764215,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752107320848,9.11657587,2772.0,2771.8,0.18]
["bitfinex","ETHUSD",1752107321367,3.60763375,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752107321665,9.11650044,2772.1,2771.8,0.18]
["bitfinex","ETHUSD",1752107322158,9.11637347,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752107322362,9.11637347,2772.1,2772.0,0.2672]
["bitfinex","ETHUSD",1752107322530,3.60737347,2772.1,2772.0,0.2672]
["bitfinex","ETHUSD",1752107324073,3.6077639,2771.8,2771.7,0.0872]
["bitfinex","ETHUSD",1752107324242,3.60828462,2771.4,2771.3,0.6189771]
["bitfinex","ETHUSD",1752107324769,3.60828462,2771.4,2771.3,0.8861771]
["bitfinex","ETHUSD",1752107325142,3.60821887,2771.5,2771.3,0.8861771]
["bitfinex","ETHUSD",1752107325470,3.60828462,2771.4,2771.3,0.8861771]
["bitfinex","ETHUSD",1752107325672,3.60828462,2771.4,2771.3,0.2489771]
["bitfinex","ETHUSD",1752107327175,9.11728462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752107333061,9.90958462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752107333287,19.90958462,2771.4,2771.3,0.0689771]
["bitfinex","ETHUSD",1752107333966,3.78841482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107334165,3.81530855,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107344971,9.32530855,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107345287,9.29841482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107346979,3.78841482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107347165,9.29741482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107350205,3.78841482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107350387,9.14430855,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107350588,9.11741482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107356614,9.92221482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107357381,10.10221482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107359908,3.60841482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107360113,9.11741482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107360316,9.11941482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107363796,9.11841482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107364317,9.11841482,2771.3,2771.2,0.181]
["bitfinex","ETHUSD",1752107368833,9.11841482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107368834,9.94521482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107369134,10.12521482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107371629,4.61721482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107371807,10.15210855,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107371998,10.12521482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107372631,4.61721482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107372806,10.15210855,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107373124,10.12521482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107374630,10.12421482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107375227,40.12421482,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1752107375429,33.60854503,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752107375632,39.90582065,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752107376534,14.59907525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752107376735,20.10607525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752107376923,4.41972649,2770.6,2770.4,0.0689771]
["bitfinex","ETHUSD",1752107377232,10.13362022,2770.6,2770.4,0.0689771]
["bitfinex","ETHUSD",1752107377410,10.10672649,2770.6,2770.4,0.0689771]
["bitfinex","ETHUSD",1752107390675,25.60810211,2770.6,2770.5,1e-08]
["bitfinex","ETHUSD",1752107390825,55.60810211,2770.6,2770.5,1e-08]
["bitfinex","ETHUSD",1752107391146,55.94343143,2770.6,2770.5,1e-08]
["bitfinex","ETHUSD",1752107392039,3.60973295,2770.3,2770.1,0.001]
["bitfinex","ETHUSD",1752107392241,19.95064139,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1752107392440,19.92374766,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1752107392754,33.60997797,2770.1,2769.9,0.001]
["bitfinex","ETHUSD",1752107392944,14.56747797,2770.1,2769.9,0.001]
["bitfinex","ETHUSD",1752107397652,4.56747797,2770.1,2769.9,0.001]
["bitfinex","ETHUSD",1752107397853,9.29797797,2770.1,2769.9,0.001]
["bitfinex","ETHUSD",1752107398275,3.78997797,2770.1,2769.9,0.001]
["bitfinex","ETHUSD",1752107398433,9.1448717,2770.1,2769.9,0.0882]
["bitfinex","ETHUSD",1752107398634,9.11797797,2770.1,2769.9,0.0882]
["bitfinex","ETHUSD",1752107400627,3.60997797,2770.1,2769.9,0.0882]
["bitfinex","ETHUSD",1752107400831,9.1448717,2770.1,2769.9,0.0882]
["bitfinex","ETHUSD",1752107401031,9.11797797,2770.1,2769.9,0.0882]
["bitfinex","ETHUSD",1752107401874,3.60997797,2770.1,2769.9,0.0882]
["bitfinex","ETHUSD",1752107402030,9.11697797,2770.1,2769.9,0.0882]
["bitfinex","ETHUSD",1752107402227,9.11690815,2770.2,2769.9,0.0882]
["bitfinex","ETHUSD",1752107402565,9.11690815,2770.2,2770.0,0.181]
["bitfinex","ETHUSD",1752107403551,5.507,2770.2,2770.0,0.181]
["bitfinex","ETHUSD",1752107404057,9.11686896,2770.2,2770.0,0.181]
["bitfinex","ETHUSD",1752107405363,0.02689373,2770.1,2770.0,0.181]
["bitfinex","ETHUSD",1752107406232,0.18,2770.5,2770.0,0.2682]
["bitfinex","ETHUSD",1752107406433,3.6097788,2770.3,2770.0,0.2682]
["bitfinex","ETHUSD",1752107406635,3.60965535,2770.4,2770.0,0.2682]
["bitfinex","ETHUSD",1752107407830,0.8344,2771.0,2770.1,0.0872]
["bitfinex","ETHUSD",1752107408157,3.60940905,2770.6,2770.3,0.18]
["bitfinex","ETHUSD",1752107408330,0.02689373,2770.6,2770.4,0.0872]
["bitfinex","ETHUSD",1752107408532,3.78901762,2770.9,2770.4,0.0872]
["bitfinex","ETHUSD",1752107408533,3.60902072,2770.9,2770.4,0.0872]
["bitfinex","ETHUSD",1752107408747,3.63604857,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752107408970,3.60921046,2770.7,2770.5,0.18]
["bitfinex","ETHUSD",1752107409141,3.63602549,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752107409462,3.60919982,2770.7,2770.5,0.18]
["bitfinex","ETHUSD",1752107410457,0.02689373,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1752107410656,9.11511948,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752107411747,3.60920656,2770.7,2770.5,0.18]
["bitfinex","ETHUSD",1752107412060,3.60932649,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1752107412236,3.63614967,2770.7,2770.5,0.18]
["bitfinex","ETHUSD",1752107413852,9.11513749,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752107414876,3.63611118,2770.7,2770.5,0.18]
["bitfinex","ETHUSD",1752107415474,0.02689373,2770.7,2770.5,0.18]
["bitfinex","ETHUSD",1752107415674,3.60904872,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752107415971,0.002,2771.0,2770.7,0.0872]
["bitfinex","ETHUSD",1752107416274,3.60905606,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752107416648,3.63776918,2771.0,2770.8,0.18]
["bitfinex","ETHUSD",1752107417169,3.60893572,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752107418969,3.63777349,2771.0,2770.8,0.18]
["bitfinex","ETHUSD",1752107419346,3.60893572,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752107419646,0.002,2771.0,2770.8,0.18]
["bitfinex","ETHUSD",1752107419853,3.61082277,2771.0,2770.8,0.18]
["bitfinex","ETHUSD",1752107420248,3.63582945,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752107422180,3.60952794,2770.5,2770.3,0.0872]
["bitfinex","ETHUSD",1752107422380,3.60952794,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752107427292,3.60997797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107427584,3.60997797,2770.1,2770.0,0.181]
["bitfinex","ETHUSD",1752107428654,3.636816,2770.2,2770.0,0.181]
["bitfinex","ETHUSD",1752107429056,3.60997797,2770.1,2770.0,0.181]
["bitfinex","ETHUSD",1752107432692,3.60997797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107433069,3.6368717,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107433273,3.60997797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107433591,3.6368717,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107433759,9.1408717,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107434058,9.11397797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107434492,5.504,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752107435467,0.8124,2770.7,2770.0,4.16108082]
["bitfinex","ETHUSD",1752107435682,5.504,2770.8,2770.3,0.0872]
["bitfinex","ETHUSD",1752107435870,3.60893572,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752107436085,5.504,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1752107436457,3.60893572,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752107436677,9.11293572,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752107436963,9.11300158,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752107437288,3.60900158,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752107437488,9.11300158,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752107437700,4.60329057,2771.0,2770.5,3.78938517]
["bitfinex","ETHUSD",1752107437861,5.506,2771.0,2770.7,0.0872]
["bitfinex","ETHUSD",1752107438064,0.002,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752107438258,0.002,2771.0,2770.9,3.78893572]
["bitfinex","ETHUSD",1752107438462,0.002,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1752107438764,0.002,2771.0,2770.9,3.78893572]
["bitfinex","ETHUSD",1752107438960,0.002,2771.0,2770.9,3.87613572]
["bitfinex","ETHUSD",1752107439868,0.002,2771.0,2770.9,4.42613572]
["bitfinex","ETHUSD",1752107440405,0.002,2771.0,2770.9,0.8172]
["bitfinex","ETHUSD",1752107442594,0.002,2771.0,2770.9,0.73]
["bitfinex","ETHUSD",1752107447198,0.002,2771.0,2770.9,4.42613572]
["bitfinex","ETHUSD",1752107447608,0.002,2771.0,2770.9,14.46222507]
["bitfinex","ETHUSD",1752107447774,0.002,2771.0,2770.9,14.42613572]
["bitfinex","ETHUSD",1752107448493,0.002,2771.3,2771.2,4.24574503]
["bitfinex","ETHUSD",1752107448686,0.002,2771.3,2771.2,15.2900061]
["bitfinex","ETHUSD",1752107448886,0.002,2771.3,2771.2,15.43392065]
["bitfinex","ETHUSD",1752107452803,0.002,2771.3,2771.2,25.43392065]
["bitfinex","ETHUSD",1752107456313,0.002,2771.3,2771.2,21.73192065]
["bitfinex","ETHUSD",1752107456566,0.002,2771.3,2771.2,27.23292065]
["bitfinex","ETHUSD",1752107460322,0.002,2771.3,2771.2,21.73192065]
["bitfinex","ETHUSD",1752107460532,0.002,2771.3,2771.2,21.72574503]
["bitfinex","ETHUSD",1752107460738,0.002,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107460909,0.002,2771.3,2771.2,6.23]
["bitfinex","ETHUSD",1752107461092,0.7932,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107461299,4.40161482,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107461598,3.60889897,2771.0,2770.8,5.5]
["bitfinex","ETHUSD",1752107462007,3.60889897,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1752107462403,0.7841,2771.0,2770.5,3.24398671]
["bitfinex","ETHUSD",1752107462639,3.60932265,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1752107462803,3.63621638,2770.7,2770.6,5.68]
["bitfinex","ETHUSD",1752107463134,3.60932265,2770.7,2770.6,5.68]
["bitfinex","ETHUSD",1752107463452,3.63621638,2770.7,2770.6,5.68]
["bitfinex","ETHUSD",1752107463917,3.60894679,2770.9,2770.6,5.68]
["bitfinex","ETHUSD",1752107464093,0.7841,2771.0,2770.6,5.68]
["bitfinex","ETHUSD",1752107464296,4.39297641,2771.0,2770.8,0.18]
["bitfinex","ETHUSD",1752107464597,0.7841,2771.0,2770.8,0.18]
["bitfinex","ETHUSD",1752107465628,0.7949,2771.2,2770.8,5.5]
["bitfinex","ETHUSD",1752107465828,4.40345709,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752107466327,4.40344503,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752107467027,4.43033876,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752107473231,3.60871396,2771.1,2770.8,0.18]
["bitfinex","ETHUSD",1752107473426,3.60893572,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752107473937,0.002,2771.3,2771.1,0.55]
["bitfinex","ETHUSD",1752107474233,0.002,2771.3,2771.2,15.16472065]
["bitfinex","ETHUSD",1752107476831,0.002,2771.3,2771.2,9.65854503]
["bitfinex","ETHUSD",1752107480421,0.002,2771.3,2771.2,4.15854503]
["bitfinex","ETHUSD",1752107480616,0.002,2771.3,2771.2,9.65754503]
["bitfinex","ETHUSD",1752107484053,0.002,2771.3,2771.2,9.83754503]
["bitfinex","ETHUSD",1752107484629,0.002,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107484838,0.002,2771.3,2771.2,5.679]
["bitfinex","ETHUSD",1752107485053,3.61041482,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107486040,0.002,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107487742,0.002,2771.3,2771.2,3.78854503]
["bitfinex","ETHUSD",1752107488766,0.002,2771.3,2771.2,4.37463048]
["bitfinex","ETHUSD",1752107489556,0.002,2771.3,2771.2,0.73]
["bitfinex","ETHUSD",1752107489774,0.002,2771.3,2771.2,6.229]
["bitfinex","ETHUSD",1752107492469,0.002,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107492634,0.7631,2771.3,2771.2,5.679]
["bitfinex","ETHUSD",1752107494733,0.7631,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107495064,0.7631,2771.3,2771.2,5.679]
["bitfinex","ETHUSD",1752107497465,4.37151482,2771.3,2771.2,5.679]
["bitfinex","ETHUSD",1752107497853,4.37151482,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107498056,4.37151482,2771.3,2771.2,5.679]
["bitfinex","ETHUSD",1752107498570,0.7631,2771.3,2771.2,5.679]
["bitfinex","ETHUSD",1752107498759,0.7631,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107500241,4.37151482,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107500848,0.7631,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107501763,4.37151482,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107503862,0.7631,2771.3,2771.2,0.18]
["bitfinex","ETHUSD",1752107507455,0.7631,2771.3,2771.2,4.33854503]
["bitfinex","ETHUSD",1752107507456,0.002,2771.3,2771.2,4.33854503]
["bitfinex","ETHUSD",1752107507661,0.002,2771.3,2771.2,9.83754503]
["bitfinex","ETHUSD",1752107509278,0.002,2771.3,2771.2,6.229]
["bitfinex","ETHUSD",1752107511279,0.002,2771.3,2771.2,0.73]
["bitfinex","ETHUSD",1752107511655,0.002,2771.3,2771.2,6.229]
["bitfinex","ETHUSD",1752107512977,0.002,2771.3,2771.2,6.228]
["bitfinex","ETHUSD",1752107513181,0.002,2771.3,2771.2,9.83654503]
["bitfinex","ETHUSD",1752107513759,0.002,2771.3,2771.2,4.33854503]
["bitfinex","ETHUSD",1752107513954,0.002,2771.3,2771.2,9.83654503]
["bitfinex","ETHUSD",1752107514861,0.002,2771.3,2771.2,6.228]
["bitfinex","ETHUSD",1752107515277,0.002,2771.3,2771.2,9.83654503]
["bitfinex","ETHUSD",1752107515461,0.002,2771.3,2771.2,0.73]
["bitfinex","ETHUSD",1752107515657,0.002,2771.3,2771.2,6.228]
["bitfinex","ETHUSD",1752107517460,0.002,2771.3,2771.2,9.83654503]
["bitfinex","ETHUSD",1752107519063,0.002,2771.3,2771.2,9.92374503]
["bitfinex","ETHUSD",1752107519777,0.002,2771.3,2771.2,13.16773174]
["bitfinex","ETHUSD",1752107520857,0.002,2771.3,2771.2,23.16773174]
["bitfinex","ETHUSD",1752107521062,0.002,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752107521257,0.002,2772.2,2772.1,15.88897265]
["bitfinex","ETHUSD",1752107521465,1e-08,2772.2,2772.1,25.97617265]
["bitfinex","ETHUSD",1752107521758,1e-08,2772.7,2772.6,14.15672293]
["bitfinex","ETHUSD",1752107522067,0.002,2773.1,2773.0,14.15620266]
["bitfinex","ETHUSD",1752107522264,0.002,2773.1,2773.0,25.88780184]
["bitfinex","ETHUSD",1752107522597,0.002,2773.1,2773.0,28.04259857]
["bitfinex","ETHUSD",1752107522893,0.002,2773.1,2773.0,5.678]
["bitfinex","ETHUSD",1752107523886,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107524086,3.60807262,2773.1,2773.0,5.678]
["bitfinex","ETHUSD",1752107524289,4.42032961,2772.7,2772.3,2.15479673]
["bitfinex","ETHUSD",1752107524584,0.8137,2772.7,2772.5,0.18]
["bitfinex","ETHUSD",1752107524792,4.42041253,2772.7,2772.5,5.678]
["bitfinex","ETHUSD",1752107524988,3.60672293,2772.6,2772.5,0.18]
["bitfinex","ETHUSD",1752107525165,3.60672293,2772.6,2772.5,5.497]
["bitfinex","ETHUSD",1752107525504,0.8137,2773.0,2772.5,5.497]
["bitfinex","ETHUSD",1752107525686,0.9937,2773.0,2772.5,5.677]
["bitfinex","ETHUSD",1752107526187,0.8137,2773.0,2772.5,5.497]
["bitfinex","ETHUSD",1752107526373,3.6062673,2773.0,2772.8,0.18]
["bitfinex","ETHUSD",1752107526573,3.6062673,2773.0,2772.8,5.677]
["bitfinex","ETHUSD",1752107526774,3.60633272,2772.9,2772.8,5.677]
["bitfinex","ETHUSD",1752107526986,3.60629274,2773.0,2772.8,5.677]
["bitfinex","ETHUSD",1752107527171,0.002,2773.1,2772.8,5.677]
["bitfinex","ETHUSD",1752107527365,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107527562,0.002,2773.1,2773.0,5.676]
["bitfinex","ETHUSD",1752107527986,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107528187,3.60807262,2773.1,2773.0,5.677]
["bitfinex","ETHUSD",1752107529672,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107529868,3.60807262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107530885,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107533976,0.002,2773.1,2773.0,5.677]
["bitfinex","ETHUSD",1752107536899,0.002,2773.1,2773.0,5.675]
["bitfinex","ETHUSD",1752107537773,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107537973,0.002,2773.1,2773.0,5.675]
["bitfinex","ETHUSD",1752107540283,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107540487,0.002,2773.1,2773.0,5.675]
["bitfinex","ETHUSD",1752107542575,3.60807262,2773.1,2773.0,5.675]
["bitfinex","ETHUSD",1752107542899,0.002,2773.1,2773.0,5.675]
["bitfinex","ETHUSD",1752107543100,0.002,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107543301,4.36797262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752107548610,3.60633272,2772.9,2772.8,1.60994175]
["bitfinex","ETHUSD",1752107548812,3.60659285,2772.7,2772.6,1.60994175]
["bitfinex","ETHUSD",1752107549016,3.60672293,2772.6,2772.5,1.78994175]
["bitfinex","ETHUSD",1752107549398,3.60672293,2772.6,2772.5,0.18]
["bitfinex","ETHUSD",1752107549598,3.60685302,2772.5,2772.4,2.15579673]
["bitfinex","ETHUSD",1752107549850,4.39455302,2772.5,2772.4,2.15579673]
["bitfinex","ETHUSD",1752107550424,4.39455302,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752107552194,9.88955302,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752107554408,4.39455302,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752107554723,9.88955302,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752107560304,19.88955302,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1752107560498,3.60796709,2771.7,2771.4,2.15479673]
["bitfinex","ETHUSD",1752107560698,3.60796709,2771.7,2771.4,0.18]
["bitfinex","ETHUSD",1752107561203,3.60803928,2771.6,2771.4,0.18]
["bitfinex","ETHUSD",1752107561743,3.60795616,2771.7,2771.4,0.18]
["bitfinex","ETHUSD",1752107561920,6.3085,2771.8,2771.4,0.18]
["bitfinex","ETHUSD",1752107562119,0.18,2771.9,2771.4,3.78817395]
["bitfinex","ETHUSD",1752107562428,5.496,2772.1,2771.7,3.87505514]
["bitfinex","ETHUSD",1752107562602,9.10338488,2772.1,2771.7,0.2672]
["bitfinex","ETHUSD",1752107563003,3.60738488,2772.1,2771.7,0.2672]
["bitfinex","ETHUSD",1752107563228,3.60731276,2772.2,2771.7,3.87509123]
["bitfinex","ETHUSD",1752107563401,5.496,2772.1,2771.7,0.2672]
["bitfinex","ETHUSD",1752107563607,9.10340293,2772.1,2771.7,0.2672]
["bitfinex","ETHUSD",1752107565518,3.60750523,2772.0,2771.7,0.18]
["bitfinex","ETHUSD",1752107565830,3.60765028,2771.9,2771.7,0.18]
["bitfinex","ETHUSD",1752107566036,3.6077639,2771.8,2771.3,5.85035442]
["bitfinex","ETHUSD",1752107566346,3.6077639,2771.8,2771.6,0.18]
["bitfinex","ETHUSD",1752107566347,3.60789407,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752107567030,9.86233246,2771.8,2771.6,0.18]
["bitfinex","ETHUSD",1752107568641,3.60789407,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752107569555,9.86233647,2771.8,2771.6,0.18]
["bitfinex","ETHUSD",1752107570856,9.10377239,2771.8,2771.6,0.18]
["bitfinex","ETHUSD",1752107573528,5.496,2771.8,2771.6,0.18]
["bitfinex","ETHUSD",1752107574333,0.7762,2772.6,2771.8,0.55]
["bitfinex","ETHUSD",1752107574647,3.60699264,2772.4,2771.9,3.60754898]
["bitfinex","ETHUSD",1752107574940,9.10299264,2772.4,2771.9,3.60754898]
["bitfinex","ETHUSD",1752107575940,5.496,2772.4,2772.0,3.60748439]
["bitfinex","ETHUSD",1752107576128,5.496,2772.4,2772.1,3.60734272]
["bitfinex","ETHUSD",1752107576329,5.496,2772.4,2772.0,3.60748029]
["bitfinex","ETHUSD",1752107577154,5.496,2772.4,2772.1,3.60734687]
["bitfinex","ETHUSD",1752107578150,5.496,2772.5,2772.2,3.69441477]
["bitfinex","ETHUSD",1752107578327,0.002,2772.4,2772.0,5.76223545]
["bitfinex","ETHUSD",1752107578527,3.60904682,2772.4,2772.0,0.0872]
["bitfinex","ETHUSD",1752107578923,0.002,2772.4,2772.0,3.69469585]
["bitfinex","ETHUSD",1752107579657,0.002,2772.4,2772.1,3.6073711]
["bitfinex","ETHUSD",1752107580225,0.002,2772.4,2772.0,3.69463798]
["bitfinex","ETHUSD",1752107580752,0.7531,2772.3,2771.9,2.15479673]
["bitfinex","ETHUSD",1752107580956,6.2491,2772.3,2771.9,2.15479673]
["bitfinex","ETHUSD",1752107581124,3.60731528,2772.2,2771.8,2.15479673]
["bitfinex","ETHUSD",1752107581448,3.60731528,2772.2,2771.9,2.15479673]
["bitfinex","ETHUSD",1752107581950,3.60731528,2772.2,2771.8,2.15479673]
["bitfinex","ETHUSD",1752107582749,3.60731528,2772.2,2771.9,2.15479673]
["bitfinex","ETHUSD",1752107582954,3.60731528,2772.2,2771.8,2.15479673]
["bitfinex","ETHUSD",1752107583251,5.496,2772.1,2771.8,2.15479673]
["bitfinex","ETHUSD",1752107583452,3.6075036,2772.0,2771.8,2.15479673]
["bitfinex","ETHUSD",1752107584358,3.6075036,2772.0,2771.8,2.33479673]
["bitfinex","ETHUSD",1752107584648,9.10344633,2772.1,2771.8,2.33479673]
["bitfinex","ETHUSD",1752107585556,3.60752237,2772.0,2771.8,2.33479673]
["bitfinex","ETHUSD",1752107585947,9.1034256,2772.1,2771.8,2.33479673]
["bitfinex","ETHUSD",1752107586337,3.60751821,2772.0,2771.8,2.33479673]
["bitfinex","ETHUSD",1752107586539,3.60763375,2771.9,2771.8,2.33479673]
["bitfinex","ETHUSD",1752107586738,3.60763375,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752107587556,4.4014639,2771.8,2771.7,2.15479673]
["bitfinex","ETHUSD",1752107587958,3.60789407,2771.7,2771.6,2.33479673]
["bitfinex","ETHUSD",1752107588264,9.10389407,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752107588450,3.60802424,2771.6,2771.5,2.15579673]
["bitfinex","ETHUSD",1752107588637,3.60802424,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752107591865,4.35962424,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752107592054,14.35962424,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752107592655,14.35962424,2771.6,2771.5,1e-08]
["bitfinex","ETHUSD",1752107595060,19.85662424,2771.6,2771.5,1e-08]
["bitfinex","ETHUSD",1752107597141,49.85662424,2771.6,2771.5,1e-08]
["bitfinex","ETHUSD",1752107602468,44.35962424,2771.6,2771.5,1e-08]
["bitfinex","ETHUSD",1752107602798,49.85762424,2771.6,2771.5,1e-08]
["bitfinex","ETHUSD",1752107604204,30.0,2771.2,2771.0,1e-08]
["bitfinex","ETHUSD",1752107604373,13.60945677,2770.5,2770.4,1e-08]
["bitfinex","ETHUSD",1752107604572,19.93605677,2770.5,2770.4,1e-08]
["bitfinex","ETHUSD",1752107609696,19.93605677,2770.5,2770.0,0.001]
["bitfinex","ETHUSD",1752107609697,14.60628706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752107609895,44.60628706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752107611165,50.10528706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752107611875,20.10528706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752107612060,50.10528706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752107614594,50.10528706,2770.4,2769.8,0.001]
["bitfinex","ETHUSD",1752107614595,14.3626083,2770.0,2769.8,1e-08]
["bitfinex","ETHUSD",1752107614906,4.36339044,2769.4,2769.3,1e-08]
["bitfinex","ETHUSD",1752107615071,19.86339044,2769.4,2769.3,1e-08]
["bitfinex","ETHUSD",1752107615803,14.36339044,2769.4,2769.3,1e-08]
["bitfinex","ETHUSD",1752107615981,19.86339044,2769.4,2769.3,1e-08]
["bitfinex","ETHUSD",1752107617372,4.44321206,2769.0,2768.9,1e-08]
["bitfinex","ETHUSD",1752107617587,3.79154248,2768.9,2768.8,1e-08]
["bitfinex","ETHUSD",1752107619252,3.79154248,2768.9,2767.7,0.0882]
["bitfinex","ETHUSD",1752107619253,40.7602,2768.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107619514,3.61297781,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107619674,9.11597781,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107622111,3.61296999,2767.9,2767.7,0.0882]
["bitfinex","ETHUSD",1752107622399,9.11597781,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107625515,19.11597781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107625716,20.12067781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107627124,9.29597781,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107628628,0.8247,2768.4,2767.7,0.0882]
["bitfinex","ETHUSD",1752107628629,3.6127926,2768.0,2767.7,0.0882]
["bitfinex","ETHUSD",1752107628850,5.503,2767.9,2767.7,0.2682]
["bitfinex","ETHUSD",1752107628995,9.11597781,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107629197,9.11597781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107629603,3.61297781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107629804,9.11597781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107630138,3.61297781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107630302,5.504,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107630493,9.11697781,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107634002,5.504,2767.8,2767.7,0.0882]
["bitfinex","ETHUSD",1752107634205,5.504,2767.8,2767.7,0.2682]
["bitfinex","ETHUSD",1752107638422,0.18,2768.3,2767.7,0.2682]
["bitfinex","ETHUSD",1752107638609,3.61279931,2768.0,2767.7,0.2682]
["bitfinex","ETHUSD",1752107638813,5.504,2767.9,2767.7,0.2682]
["bitfinex","ETHUSD",1752107639951,5.504,2767.9,2767.7,0.181]
["bitfinex","ETHUSD",1752107640111,3.61297781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107640536,9.12297781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107641142,19.12297781,2767.8,2767.7,0.001]
["bitfinex","ETHUSD",1752107642640,3.61310835,2767.7,2767.6,0.0699771]
["bitfinex","ETHUSD",1752107642842,4.42410835,2767.7,2767.6,0.0699771]
["bitfinex","ETHUSD",1752107643215,4.42410835,2767.7,2767.6,1e-08]
["bitfinex","ETHUSD",1752107643439,34.42410835,2767.7,2767.6,1e-08]
["bitfinex","ETHUSD",1752107643946,9.94410835,2767.7,2767.6,1e-08]
["bitfinex","ETHUSD",1752107645275,4.42410835,2767.7,2767.6,1e-08]
["bitfinex","ETHUSD",1752107645561,19.14410835,2767.7,2767.6,1e-08]
["bitfinex","ETHUSD",1752107645720,3.61298911,2767.8,2767.6,1e-08]
["bitfinex","ETHUSD",1752107645721,3.61302047,2767.8,2767.6,1e-08]
["bitfinex","ETHUSD",1752107645921,0.7619,2768.4,2767.8,3.61297781]
["bitfinex","ETHUSD",1752107646159,0.002,2768.5,2767.8,9.27470266]
["bitfinex","ETHUSD",1752107646460,5.537,2768.5,2768.1,3.61258625]
["bitfinex","ETHUSD",1752107646635,3.61408432,2768.5,2768.0,4.16265257]
["bitfinex","ETHUSD",1752107646837,5.535,2768.4,2768.1,3.61258593]
["bitfinex","ETHUSD",1752107647035,0.002,2768.5,2768.2,3.61243923]
["bitfinex","ETHUSD",1752107647252,0.002,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752107647623,0.002,2768.5,2768.4,3.7355167]
["bitfinex","ETHUSD",1752107649834,0.002,2768.5,2768.4,3.69939476]
["bitfinex","ETHUSD",1752107650034,0.002,2768.5,2768.4,3.87939476]
["bitfinex","ETHUSD",1752107650428,0.002,2768.5,2768.4,3.9155167]
["bitfinex","ETHUSD",1752107651224,0.002,2768.5,2768.4,0.2672]
["bitfinex","ETHUSD",1752107651626,0.002,2768.5,2768.4,3.87939476]
["bitfinex","ETHUSD",1752107652746,0.002,2768.5,2768.4,4.42939476]
["bitfinex","ETHUSD",1752107653566,0.002,2768.5,2768.4,0.2672]
["bitfinex","ETHUSD",1752107654750,3.61245574,2768.2,2767.9,2.14285548]
["bitfinex","ETHUSD",1752107654931,3.61245574,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1752107655558,3.61238259,2768.3,2768.1,0.18]
["bitfinex","ETHUSD",1752107655763,3.61245574,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1752107656431,9.1452438,2768.4,2768.1,0.18]
["bitfinex","ETHUSD",1752107656634,3.61232525,2768.3,2768.1,0.18]
["bitfinex","ETHUSD",1752107656961,3.61245574,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1752107657961,9.1452438,2768.4,2768.1,0.18]
["bitfinex","ETHUSD",1752107658458,3.61413779,2768.5,2768.0,3.6126501]
["bitfinex","ETHUSD",1752107658642,3.61413779,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1752107659633,3.61408325,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1752107660151,0.002,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1752107660633,0.002,2768.5,2768.4,0.0872]
["bitfinex","ETHUSD",1752107660862,0.002,2768.5,2768.4,3.69939476]
["bitfinex","ETHUSD",1752107661063,3.61406429,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752107661460,3.61406429,2768.5,2768.1,0.0872]
["bitfinex","ETHUSD",1752107661666,3.6122049,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1752107663641,0.002,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1752107663848,3.61413748,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1752107664164,3.61220358,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1752107665862,0.002,2768.5,2768.2,3.79245572]
["bitfinex","ETHUSD",1752107666866,0.002,2768.4,2768.1,0.0872]
["bitfinex","ETHUSD",1752107667171,0.002,2768.4,2768.1,3.69972295]
["bitfinex","ETHUSD",1752107667339,0.002,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1752107668748,3.61419476,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1752107668944,9.14619476,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1752107669158,9.14619476,2768.4,2767.7,5.75591854]
["bitfinex","ETHUSD",1752107669159,5.534,2768.4,2767.7,2.14285548]
["bitfinex","ETHUSD",1752107669363,3.61280103,2768.0,2767.6,2.14285549]
["bitfinex","ETHUSD",1752107669543,3.61287124,2767.9,2767.6,1e-08]
["bitfinex","ETHUSD",1752107669873,3.61287124,2767.9,2767.6,0.18000001]
["bitfinex","ETHUSD",1752107669874,3.61310835,2767.7,2767.6,0.18000001]
["bitfinex","ETHUSD",1752107670047,9.14710835,2767.7,2767.6,1e-08]
["bitfinex","ETHUSD",1752107674242,19.93240835,2767.7,2767.6,1e-08]
["bitfinex","ETHUSD",1752107674440,14.3985389,2767.6,2767.5,1e-08]
["bitfinex","ETHUSD",1752107675176,19.9345389,2767.6,2767.5,1e-08]
["bitfinex","ETHUSD",1752107677959,49.9345389,2767.6,2767.5,1e-08]
["bitfinex","ETHUSD",1752107679958,14.39688364,2766.8,2766.7,0.0689771]
["bitfinex","ETHUSD",1752107680255,19.93388364,2766.8,2766.7,0.0689771]
["bitfinex","ETHUSD",1752107681587,19.93388364,2766.8,2766.7,1e-08]
["bitfinex","ETHUSD",1752107683096,19.93388364,2766.8,2766.5,1e-08]
["bitfinex","ETHUSD",1752107683097,4.44284492,2766.6,2766.5,1e-08]
["bitfinex","ETHUSD",1752107683389,4.44284492,2766.6,2765.8,0.0689771]
["bitfinex","ETHUSD",1752107683390,3.6154597,2765.9,2765.8,0.0689771]
["bitfinex","ETHUSD",1752107683588,9.1624597,2765.9,2765.8,0.0689771]
["bitfinex","ETHUSD",1752107683759,5.548,2765.9,2765.8,0.0689771]
["bitfinex","ETHUSD",1752107683961,9.1634597,2765.9,2765.8,0.1561771]
["bitfinex","ETHUSD",1752107684159,3.61585189,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1752107684361,3.61585189,2765.6,2765.2,0.5]
["bitfinex","ETHUSD",1752107684362,14.43624416,2765.3,2765.2,0.5]
["bitfinex","ETHUSD",1752107684574,14.43624416,2765.3,2764.4,3.24005867]
["bitfinex","ETHUSD",1752107684575,0.8017,2764.9,2764.4,2.14285548]
["bitfinex","ETHUSD",1752107684788,40.0,2765.8,2764.3,2.14285548]
["bitfinex","ETHUSD",1752107684965,5.638,2765.7,2765.0,0.0872]
["bitfinex","ETHUSD",1752107685176,5.638,2765.6,2765.0,0.0872]
["bitfinex","ETHUSD",1752107685493,3.61594885,2765.6,2764.9,0.55]
["bitfinex","ETHUSD",1752107685656,5.639,2765.8,2764.9,0.55]
["bitfinex","ETHUSD",1752107685862,3.61580734,2765.7,2765.0,3.61663652]
["bitfinex","ETHUSD",1752107686171,10.05617866,2765.9,2765.0,3.61655795]
["bitfinex","ETHUSD",1752107686379,3.61580281,2765.7,2765.0,3.61655795]
["bitfinex","ETHUSD",1752107686960,3.61580281,2765.7,2765.1,3.61642742]
["bitfinex","ETHUSD",1752107687676,3.61564258,2765.8,2765.2,3.61635981]
["bitfinex","ETHUSD",1752107687877,5.639,2765.9,2765.3,3.61613014]
["bitfinex","ETHUSD",1752107688086,3.61540901,2766.0,2765.4,3.61603957]
["bitfinex","ETHUSD",1752107688387,3.61557406,2765.9,2765.2,0.55]
["bitfinex","ETHUSD",1752107688701,3.61557406,2765.9,2765.3,3.61616792]
["bitfinex","ETHUSD",1752107688906,3.61533459,2766.0,2765.4,3.61605623]
["bitfinex","ETHUSD",1752107689104,3.61534176,2766.0,2765.2,0.55]
["bitfinex","ETHUSD",1752107689398,3.61574051,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1752107690990,3.61574051,2765.7,2765.0,0.001]
["bitfinex","ETHUSD",1752107690991,3.61595773,2765.6,2765.0,3.61758658]
["bitfinex","ETHUSD",1752107691193,13.61525688,2766.1,2765.0,0.001]
["bitfinex","ETHUSD",1752107691514,10.0,2765.9,2765.0,0.001]
["bitfinex","ETHUSD",1752107691717,0.7625,2766.2,2765.0,0.001]
["bitfinex","ETHUSD",1752107692027,3.61547957,2765.9,2765.4,3.6161016]
["bitfinex","ETHUSD",1752107692501,3.61561984,2765.8,2765.3,3.6161919]
["bitfinex","ETHUSD",1752107692666,5.639,2766.1,2765.1,3.61647722]
["bitfinex","ETHUSD",1752107692667,9.25421375,2766.1,2765.4,3.61610768]
["bitfinex","ETHUSD",1752107692872,3.61547346,2765.9,2765.3,3.616187]
["bitfinex","ETHUSD",1752107693073,3.6156259,2765.8,2765.3,3.616187]
["bitfinex","ETHUSD",1752107693696,3.6156259,2765.8,2765.2,4.1662816]
["bitfinex","ETHUSD",1752107693898,3.61534568,2766.0,2765.3,3.61624416]
["bitfinex","ETHUSD",1752107694197,3.61534568,2766.0,2765.5,3.61595714]
["bitfinex","ETHUSD",1752107694397,5.639,2766.1,2765.6,3.79576658]
["bitfinex","ETHUSD",1752107694398,5.819,2766.1,2765.6,3.79576658]
["bitfinex","ETHUSD",1752107694700,9.25421688,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1752107695570,5.639,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1752107695779,9.25423761,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1752107696373,5.639,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1752107696572,9.25420043,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1752107696772,0.18,2766.2,2765.8,3.79547746]
["bitfinex","ETHUSD",1752107696968,9.24786858,2766.4,2765.9,3.61539826]
["bitfinex","ETHUSD",1752107697282,3.61486858,2766.4,2766.0,0.18]
["bitfinex","ETHUSD",1752107697690,9.43071192,2766.5,2766.0,3.79532218]
["bitfinex","ETHUSD",1752107698203,3.79467713,2766.5,2766.0,0.18]
["bitfinex","ETHUSD",1752107698587,3.61495422,2766.3,2766.0,0.18]
["bitfinex","ETHUSD",1752107699096,3.614826,2766.4,2766.0,0.18]
["bitfinex","ETHUSD",1752107699297,3.61502336,2766.3,2766.0,0.18]
["bitfinex","ETHUSD",1752107699881,3.61517129,2766.2,2766.0,0.18]
["bitfinex","ETHUSD",1752107700506,3.61519829,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1752107700876,3.61535401,2766.0,2765.5,3.61591331]
["bitfinex","ETHUSD",1752107701076,3.61535401,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1752107702408,3.61560759,2765.8,2765.3,3.61617776]
["bitfinex","ETHUSD",1752107702609,3.61551954,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752107702998,3.61559791,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107703502,9.2443469,2766.0,2765.6,0.18]
["bitfinex","ETHUSD",1752107703503,3.61552896,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752107703678,9.24438706,2766.0,2765.6,0.18]
["bitfinex","ETHUSD",1752107704081,3.61547868,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752107704275,3.6155927,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107704583,3.61553083,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752107704788,9.24434557,2766.0,2765.6,0.18]
["bitfinex","ETHUSD",1752107704988,3.61552687,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752107707512,5.621,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107707705,3.61552687,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752107707911,5.621,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107708109,3.61622441,2765.4,2765.0,0.001]
["bitfinex","ETHUSD",1752107708310,3.61614004,2765.4,2765.0,0.001]
["bitfinex","ETHUSD",1752107708496,3.61637697,2765.2,2765.0,0.001]
["bitfinex","ETHUSD",1752107708688,10.06853113,2765.7,2765.0,0.001]
["bitfinex","ETHUSD",1752107708689,3.61617038,2765.4,2765.0,0.001]
["bitfinex","ETHUSD",1752107708896,3.61611429,2765.4,2765.0,0.001]
["bitfinex","ETHUSD",1752107709334,3.61624738,2765.3,2765.0,0.001]
["bitfinex","ETHUSD",1752107710298,6.4528,2765.7,2765.0,0.001]
["bitfinex","ETHUSD",1752107710494,13.61587799,2765.6,2765.0,0.001]
["bitfinex","ETHUSD",1752107710697,3.61649402,2765.2,2765.0,0.001]
["bitfinex","ETHUSD",1752107710895,3.61620143,2765.4,2765.0,0.001]
["bitfinex","ETHUSD",1752107711098,3.61624566,2765.3,2765.0,0.001]
["bitfinex","ETHUSD",1752107711640,3.61604129,2765.5,2765.0,3.6175676]
["bitfinex","ETHUSD",1752107711801,3.61593771,2765.6,2765.1,3.61649025]
["bitfinex","ETHUSD",1752107712188,3.61599555,2765.5,2765.0,4.16757316]
["bitfinex","ETHUSD",1752107712796,3.61612214,2765.4,2765.0,0.001]
["bitfinex","ETHUSD",1752107713327,3.61604242,2765.5,2765.0,3.61763568]
["bitfinex","ETHUSD",1752107713830,3.61591678,2765.6,2765.1,3.61647549]
["bitfinex","ETHUSD",1752107714030,9.23662003,2765.8,2765.0,3.61758182]
["bitfinex","ETHUSD",1752107714332,3.61583374,2765.7,2765.1,3.61650573]
["bitfinex","ETHUSD",1752107714533,3.61580617,2765.7,2765.2,3.61635786]
["bitfinex","ETHUSD",1752107714704,3.61572331,2765.7,2765.3,3.61622634]
["bitfinex","ETHUSD",1752107714903,3.61572331,2765.7,2765.2,3.61631408]
["bitfinex","ETHUSD",1752107715234,3.61571374,2765.8,2765.2,3.61627435]
["bitfinex","ETHUSD",1752107715405,3.61559042,2765.8,2765.2,3.6162762]
["bitfinex","ETHUSD",1752107715607,3.61559042,2765.8,2765.2,3.61637494]
["bitfinex","ETHUSD",1752107715808,3.61572703,2765.7,2765.2,3.61637494]
["bitfinex","ETHUSD",1752107716637,9.23351157,2765.9,2765.3,3.61619679]
["bitfinex","ETHUSD",1752107716932,3.61575444,2765.7,2765.2,3.61631115]
["bitfinex","ETHUSD",1752107717122,3.61575444,2765.7,2765.2,14.84831115]
["bitfinex","ETHUSD",1752107717326,3.61585656,2765.6,2765.2,14.84831115]
["bitfinex","ETHUSD",1752107717708,3.61579038,2765.7,2765.2,14.84831115]
["bitfinex","ETHUSD",1752107717944,3.61561393,2765.8,2765.2,11.232]
["bitfinex","ETHUSD",1752107717945,3.61588019,2765.6,2765.2,11.232]
["bitfinex","ETHUSD",1752107718103,3.61588019,2765.6,2765.4,0.1808]
["bitfinex","ETHUSD",1752107718815,3.61581068,2765.7,2765.4,0.1808]
["bitfinex","ETHUSD",1752107719326,3.61587884,2765.6,2765.4,0.1808]
["bitfinex","ETHUSD",1752107719818,5.798,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1752107720132,3.61572858,2765.7,2765.4,0.1808]
["bitfinex","ETHUSD",1752107720731,9.41350165,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1752107720912,3.61569372,2765.8,2765.4,0.1808]
["bitfinex","ETHUSD",1752107721113,5.798,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1752107721335,3.61561102,2765.8,2765.3,3.65234227]
["bitfinex","ETHUSD",1752107721638,3.61561102,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107722001,3.61572115,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1752107723336,3.61562711,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107723501,3.61563859,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107723701,3.61547004,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752107723901,3.61564838,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107724525,3.61572115,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1752107724904,0.7517,2765.9,2765.2,11.232]
["bitfinex","ETHUSD",1752107725102,0.18,2765.8,2765.3,0.1808]
["bitfinex","ETHUSD",1752107725342,3.61579709,2765.7,2765.2,3.61637319]
["bitfinex","ETHUSD",1752107725525,3.6156459,2765.8,2765.5,0.18]
["bitfinex","ETHUSD",1752107725833,3.79535963,2766.0,2765.5,0.18]
["bitfinex","ETHUSD",1752107726032,3.61557095,2765.9,2765.5,0.18]
["bitfinex","ETHUSD",1752107726207,3.6153298,2766.0,2765.4,0.55]
["bitfinex","ETHUSD",1752107726409,3.61538809,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1752107727010,5.604,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1752107727011,3.6154597,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1752107727308,3.61565796,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1752107730132,3.61572115,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1752107730345,3.61572115,2765.7,2765.1,3.24817174]
["bitfinex","ETHUSD",1752107730346,3.61591963,2765.6,2765.4,0.1808]
["bitfinex","ETHUSD",1752107730654,3.61573157,2765.7,2765.4,0.1808]
["bitfinex","ETHUSD",1752107730812,3.61595836,2765.6,2765.4,0.1808]
["bitfinex","ETHUSD",1752107731341,3.61598264,2765.5,2765.4,0.1808]
["bitfinex","ETHUSD",1752107733042,3.61650573,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1752107735317,9.22350573,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1752107742164,3.61528192,2766.1,2765.0,0.001]
["bitfinex","ETHUSD",1752107742165,10.0,2765.5,2765.0,0.001]
["bitfinex","ETHUSD",1752107742334,3.61630929,2765.3,2765.0,0.001]
["bitfinex","ETHUSD",1752107742635,3.61637494,2765.2,2765.0,0.001]
["bitfinex","ETHUSD",1752107743034,3.61650573,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1752107743828,9.98810573,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1752107744039,20.16890573,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1752107747562,20.16890573,2765.1,2764.8,0.001]
["bitfinex","ETHUSD",1752107747563,4.44066733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752107747732,10.04766733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752107749257,20.04866733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752107749461,10.23046733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752107751473,20.23046733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752107755563,20.23046733,2764.9,2764.8,1e-08]
["bitfinex","ETHUSD",1752107755740,0.7933,2764.4,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107755944,4.411245,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107756452,5.606,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107756763,9.224945,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107757266,10.030545,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107760563,4.423545,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107760744,10.042545,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107762067,20.042545,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107763465,14.423545,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107763765,20.037545,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107764534,13.617945,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107764733,19.231945,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107765771,19.412745,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107766068,9.229945,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107766268,0.1808,2764.3,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107766564,3.61783971,2764.1,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107766771,3.617945,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107766954,4.429445,2764.0,2763.9,0.0689771]
["bitfinex","ETHUSD",1752107768347,14.429445,2764.0,2763.9,1e-08]
["bitfinex","ETHUSD",1752107774744,44.429445,2764.0,2763.9,1e-08]
["bitfinex","ETHUSD",1752107774949,3.61833773,2763.7,2763.6,1e-08]
["bitfinex","ETHUSD",1752107775151,40.06523773,2763.7,2763.6,1e-08]
["bitfinex","ETHUSD",1752107777102,4.4140996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107777258,20.0450996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107777600,19.2495996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107777948,9.2495996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107778154,3.6185996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107778491,9.2505996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107779285,9.2495996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107782908,10.0492996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107783693,3.6185996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107783868,9.2445996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107787288,19.2445996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107787468,13.6185996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107787788,19.2395996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107789095,3.6185996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107789272,9.2415996,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752107789687,0.7669,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1752107789996,14.38615443,2763.0,2762.7,1e-08]
["bitfinex","ETHUSD",1752107790194,44.38641643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752107790362,45.67304982,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752107790791,15.67304982,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752107790980,44.38641643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752107792401,45.6702796,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752107793001,0.7903,2762.1,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107793203,5.667,2762.0,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107793609,3.62120438,2761.6,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107793769,9.28924439,2761.5,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107794167,5.668,2761.5,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107794410,9.28924214,2761.5,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107794789,5.668,2761.5,2761.2,3.69051037]
["bitfinex","ETHUSD",1752107795204,5.668,2761.5,2761.3,3.62143408]
["bitfinex","ETHUSD",1752107795504,10.0,2762.3,2761.3,0.55]
["bitfinex","ETHUSD",1752107795706,0.8262,2762.7,2761.3,0.55]
["bitfinex","ETHUSD",1752107795707,5.669,2762.2,2761.6,3.62098115]
["bitfinex","ETHUSD",1752107795892,9.28943524,2762.1,2761.6,3.62107321]
["bitfinex","ETHUSD",1752107796098,5.669,2762.0,2761.6,3.62107321]
["bitfinex","ETHUSD",1752107797287,3.62036039,2762.2,2761.6,3.62107321]
["bitfinex","ETHUSD",1752107797789,5.666,2762.1,2761.7,0.03620958]
["bitfinex","ETHUSD",1752107797982,5.666,2762.0,2761.7,0.03620958]
["bitfinex","ETHUSD",1752107798183,5.666,2762.0,2761.6,3.62102857]
["bitfinex","ETHUSD",1752107798591,5.666,2762.0,2761.5,4.17215756]
["bitfinex","ETHUSD",1752107799089,3.21546012,2763.7,2761.5,0.001]
["bitfinex","ETHUSD",1752107799290,3.62004862,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1752107799486,5.663,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1752107799682,5.663,2762.3,2761.8,3.62081587]
["bitfinex","ETHUSD",1752107799870,5.663,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752107800706,3.61965347,2762.7,2762.2,0.1808]
["bitfinex","ETHUSD",1752107800707,3.61976745,2762.7,2762.2,0.1808]
["bitfinex","ETHUSD",1752107800905,5.661,2762.6,2762.2,0.21700302]
["bitfinex","ETHUSD",1752107801201,9.28080611,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107802892,5.661,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107803226,0.002,2762.8,2762.5,0.1808]
["bitfinex","ETHUSD",1752107803512,5.658,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107803721,5.658,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1752107803939,5.658,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107806013,5.657,2762.7,2762.5,0.7308]
["bitfinex","ETHUSD",1752107806681,5.657,2762.7,2762.5,0.1808]
["bitfinex","ETHUSD",1752107806885,3.61977846,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107807496,3.61970256,2762.7,2762.5,0.1808]
["bitfinex","ETHUSD",1752107807701,5.652,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107808126,9.27177846,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107808493,9.26877846,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752107809231,0.002,2762.8,2762.5,0.1808]
["bitfinex","ETHUSD",1752107809400,0.002,2762.8,2762.3,3.62011987]
["bitfinex","ETHUSD",1752107809401,5.65,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107809604,9.26951643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107811004,5.65,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107811206,9.26951643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107812097,5.65,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107812437,5.646,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107814613,0.002,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107815004,5.641,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107815200,0.002,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107815528,5.64,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107816917,0.002,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107820544,3.62151643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107820723,0.002,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107821451,3.62151643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752107822418,3.62031765,2762.2,2762.0,0.001]
["bitfinex","ETHUSD",1752107822735,3.62043372,2762.1,2762.0,0.1818]
["bitfinex","ETHUSD",1752107823057,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107823943,4.41743372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107828720,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107828952,0.7709,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1752107828953,3.6201534,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1752107829251,5.623,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752107829846,9.24317159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752107830268,3.62043372,2762.1,2762.0,0.1818]
["bitfinex","ETHUSD",1752107830569,9.24243372,2762.1,2762.0,0.1818]
["bitfinex","ETHUSD",1752107830860,10.03443372,2762.1,2762.0,0.1818]
["bitfinex","ETHUSD",1752107832070,10.03443372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107835589,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107835770,9.23643372,2762.1,2762.0,0.1818]
["bitfinex","ETHUSD",1752107838476,9.23743372,2762.1,2762.0,0.1818]
["bitfinex","ETHUSD",1752107838677,9.23743372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107842795,9.23043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107844380,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107844585,9.22943372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107844790,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107844996,9.22843372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107847104,9.22443372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107850790,10.05463372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752107850992,20.05463372,2762.1,2762.0,1e-08]
["bitfinex","ETHUSD",1752107851477,4.45128922,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752107851683,10.05628922,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752107851882,4.45128922,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752107852283,10.05728922,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752107853213,3.62148263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107853912,9.22848263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107854099,0.8193,2761.5,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107854303,0.1808,2761.8,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107854492,3.62125056,2761.5,2761.4,0.1808]
["bitfinex","ETHUSD",1752107854695,0.1808,2761.8,2761.4,0.1808]
["bitfinex","ETHUSD",1752107854891,5.612,2761.7,2761.4,0.1808]
["bitfinex","ETHUSD",1752107855097,5.612,2761.6,2761.3,0.03621482]
["bitfinex","ETHUSD",1752107855686,5.612,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1752107856717,3.62070837,2761.9,2761.5,0.1808]
["bitfinex","ETHUSD",1752107857018,9.23283096,2761.8,2761.5,0.1808]
["bitfinex","ETHUSD",1752107857198,5.61,2761.7,2761.5,0.1808]
["bitfinex","ETHUSD",1752107857603,9.23095991,2761.7,2761.5,0.1808]
["bitfinex","ETHUSD",1752107857808,3.62108922,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1752107858110,9.23008922,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1752107858511,3.62108922,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1752107858714,9.23108922,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1752107859189,3.62141901,2761.4,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107859386,5.614,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107859927,9.23548263,2761.3,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107861326,9.23548263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107861732,5.614,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107862023,5.617,2761.3,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107863401,3.62126223,2761.5,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107863716,9.2383631,2761.4,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107864419,5.617,2761.4,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107864586,3.62098162,2761.7,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107864793,5.616,2761.6,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107864987,3.62129458,2761.5,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107865190,9.2353557,2761.4,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107865392,3.62148263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752107865894,3.62148263,2761.3,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107866706,9.23542565,2761.4,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107868129,3.62148263,2761.3,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107869531,9.2354153,2761.4,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107869740,3.62148263,2761.3,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107870142,5.61,2761.4,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107870441,9.23122599,2761.5,2761.2,0.2497771]
["bitfinex","ETHUSD",1752107870647,9.23122599,2761.5,2761.2,0.28599323]
["bitfinex","ETHUSD",1752107870862,9.23122599,2761.5,2761.4,0.1808]
["bitfinex","ETHUSD",1752107871018,3.6208825,2761.8,2761.4,0.1808]
["bitfinex","ETHUSD",1752107871216,9.23298252,2761.7,2761.4,0.1808]
["bitfinex","ETHUSD",1752107871414,5.612,2761.6,2761.4,0.1808]
["bitfinex","ETHUSD",1752107871815,5.612,2761.5,2761.4,0.1808]
["bitfinex","ETHUSD",1752107872015,4.5672421,2762.0,2761.4,0.1808]
["bitfinex","ETHUSD",1752107872239,3.62069851,2761.9,2761.5,0.0362122]
["bitfinex","ETHUSD",1752107872441,4.38640733,2762.0,2761.8,0.1808]
["bitfinex","ETHUSD",1752107872752,9.23069589,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1752107873049,3.62069589,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1752107873250,9.22969589,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1752107873618,3.62069589,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1752107873820,4.40190265,2762.2,2761.8,0.1808]
["bitfinex","ETHUSD",1752107874020,5.608,2762.1,2761.8,0.1808]
["bitfinex","ETHUSD",1752107874338,3.62046026,2762.1,2761.8,0.1808]
["bitfinex","ETHUSD",1752107874522,5.612,2762.0,2761.6,4.17102802]
["bitfinex","ETHUSD",1752107874721,5.612,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107876663,9.2325648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107877473,5.61,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1752107877649,9.23031256,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1752107878252,5.619,2762.1,2761.8,4.17076205]
["bitfinex","ETHUSD",1752107878667,5.619,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1752107878866,3.6202395,2762.3,2762.0,0.1808]
["bitfinex","ETHUSD",1752107879174,5.618,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1752107879371,5.618,2762.2,2761.8,4.17076205]
["bitfinex","ETHUSD",1752107879677,3.6202395,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752107879871,9.23830265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107881176,3.6201778,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752107881475,5.616,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107882869,5.612,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107883491,9.23230265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107883764,5.612,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107884365,5.611,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107884768,5.613,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107886086,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107886264,9.23230265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107889396,10.05770265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107889593,4.44770265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107889899,5.605,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107893998,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107894193,5.602,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107896200,3.62093878,2761.8,2761.5,0.001]
["bitfinex","ETHUSD",1752107896389,5.602,2761.7,2761.5,0.001]
["bitfinex","ETHUSD",1752107897176,3.62061797,2762.0,2761.5,3.62214835]
["bitfinex","ETHUSD",1752107897378,5.601,2761.9,2761.6,0.03621089]
["bitfinex","ETHUSD",1752107898292,3.62082928,2761.8,2761.6,0.03621089]
["bitfinex","ETHUSD",1752107898482,9.22176396,2761.9,2761.5,0.0372122]
["bitfinex","ETHUSD",1752107900374,9.22176396,2761.9,2761.5,0.551]
["bitfinex","ETHUSD",1752107900912,9.22176396,2761.9,2761.5,0.5872122]
["bitfinex","ETHUSD",1752107901307,9.22176396,2761.9,2761.5,0.551]
["bitfinex","ETHUSD",1752107902402,9.22176396,2761.9,2761.6,0.03621089]
["bitfinex","ETHUSD",1752107903406,5.601,2761.9,2761.5,3.6584286]
["bitfinex","ETHUSD",1752107904308,3.62049317,2762.1,2761.6,4.17101838]
["bitfinex","ETHUSD",1752107904485,5.595,2762.0,2761.7,0.03620958]
["bitfinex","ETHUSD",1752107904672,3.62233791,2762.2,2761.7,0.03620958]
["bitfinex","ETHUSD",1752107904875,5.593,2762.1,2761.7,3.65710355]
["bitfinex","ETHUSD",1752107905296,3.62043467,2762.1,2761.6,4.17103276]
["bitfinex","ETHUSD",1752107905577,9.21343467,2762.1,2761.7,3.62094874]
["bitfinex","ETHUSD",1752107906197,9.21343467,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1752107907217,0.002,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1752107910123,0.002,2762.2,2762.1,0.58620433]
["bitfinex","ETHUSD",1752107910421,0.002,2762.2,2762.1,4.20663805]
["bitfinex","ETHUSD",1752107911602,0.002,2762.2,2762.1,10.30119992]
["bitfinex","ETHUSD",1752107911804,0.002,2762.2,2762.1,10.26499559]
["bitfinex","ETHUSD",1752107919712,0.002,2762.2,2762.1,15.84399559]
["bitfinex","ETHUSD",1752107921845,0.002,2762.2,2762.1,10.26499559]
["bitfinex","ETHUSD",1752107922040,0.002,2762.2,2762.1,15.84199559]
["bitfinex","ETHUSD",1752107922358,0.002,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1752107922562,4.43523372,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1752107923914,3.62089216,2761.8,2761.5,0.001]
["bitfinex","ETHUSD",1752107924119,3.6209486,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107926445,4.4004486,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107926950,4.40058922,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752107927153,9.97758922,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752107927650,10.15838922,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752107928919,3.62048278,2762.1,2761.5,0.001]
["bitfinex","ETHUSD",1752107928920,0.002,2762.2,2761.5,10.551]
["bitfinex","ETHUSD",1752107929118,0.002,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1752107929520,0.002,2762.2,2761.9,3.62062608]
["bitfinex","ETHUSD",1752107929717,0.002,2762.2,2761.8,3.62076562]
["bitfinex","ETHUSD",1752107929945,3.62057884,2762.0,2761.5,0.001]
["bitfinex","ETHUSD",1752107930144,3.62092788,2761.8,2761.5,0.001]
["bitfinex","ETHUSD",1752107930914,4.38505284,2761.9,2761.5,0.001]
["bitfinex","ETHUSD",1752107933520,0.7643,2761.9,2761.5,0.001]
["bitfinex","ETHUSD",1752107934022,0.7956,2762.1,2761.5,0.001]
["bitfinex","ETHUSD",1752107934222,0.7956,2762.1,2761.8,3.62073551]
["bitfinex","ETHUSD",1752107934451,0.002,2762.2,2762.0,3.62055907]
["bitfinex","ETHUSD",1752107935233,0.002,2762.2,2761.9,4.17063089]
["bitfinex","ETHUSD",1752107936249,0.002,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1752107936454,0.002,2762.2,2761.9,0.55]
["bitfinex","ETHUSD",1752107938864,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107939266,5.6,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107941474,9.22030265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107941673,3.62058329,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107941852,4.40129779,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752107942049,0.7808,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752107942358,4.40125757,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752107943373,5.597,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107944167,5.596,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107944344,5.594,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107946571,9.2145648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107946737,5.594,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107946942,9.21464786,2762.0,2761.5,0.001]
["bitfinex","ETHUSD",1752107947155,9.21464786,2762.0,2761.7,0.1808]
["bitfinex","ETHUSD",1752107947358,3.62072439,2761.9,2761.7,0.1808]
["bitfinex","ETHUSD",1752107947647,5.591,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107949468,5.588,2762.0,2761.7,0.1808]
["bitfinex","ETHUSD",1752107949649,9.20858358,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107952068,5.588,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107952249,9.2085648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107953677,5.588,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107954170,9.2085648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107954779,5.588,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107955177,5.582,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107955482,9.2025648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107955678,5.582,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107956777,3.62237066,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1752107956982,5.581,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752107957287,5.581,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1752107957689,3.62237066,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1752107957882,5.581,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1752107958394,0.002,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1752107958594,5.581,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1752107958883,5.581,2762.2,2761.8,3.62077555]
["bitfinex","ETHUSD",1752107958884,9.2013689,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107959763,9.9697689,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107960183,3.62052206,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752107960495,9.2035648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107962185,3.62088998,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107962387,9.20288998,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107963167,5.582,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107964193,9.20282699,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107964495,5.582,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752107965206,0.7704,2762.2,2761.7,0.1808]
["bitfinex","ETHUSD",1752107965367,9.19949271,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1752107965568,9.19949271,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752107965989,5.58,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107966508,0.002,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1752107967007,5.581,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107967370,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107967620,5.581,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107968087,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107968288,5.58,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107969118,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107969410,5.579,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107973930,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107974229,5.577,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107975401,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107975596,5.577,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107977298,9.19730265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107977500,9.97600265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107977808,9.97600265,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1752107977809,0.002,2762.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1752107979531,0.002,2762.2,2762.1,4.17043372]
["bitfinex","ETHUSD",1752107986939,0.002,2762.2,2762.1,4.20663805]
["bitfinex","ETHUSD",1752107987247,0.002,2762.2,2762.1,4.17043372]
["bitfinex","ETHUSD",1752107987839,0.002,2762.2,2762.1,4.35123372]
["bitfinex","ETHUSD",1752107992556,0.002,2762.2,2762.1,0.7308]
["bitfinex","ETHUSD",1752107992857,0.002,2762.2,2762.1,4.35123372]
["bitfinex","ETHUSD",1752107993744,0.002,2762.2,2762.1,0.7308]
["bitfinex","ETHUSD",1752107993948,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107994253,3.62230265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107994874,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107995082,3.62230265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107995245,10.01900265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752107995441,10.01900265,2762.2,2761.8,0.001]
["bitfinex","ETHUSD",1752107995645,3.62063467,2762.0,2761.8,0.001]
["bitfinex","ETHUSD",1752107996166,3.62063467,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752107997459,3.61874222,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752108001589,0.01920017,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752108001776,6.3987,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1752108001953,10.01906508,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1752108002280,10.01906508,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752108002491,10.01906508,2762.2,2761.8,0.001]
["bitfinex","ETHUSD",1752108002492,3.62069589,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1752108002653,9.21389606,2761.9,2761.8,0.1818]
["bitfinex","ETHUSD",1752108002856,9.19469589,2761.9,2761.8,0.1818]
["bitfinex","ETHUSD",1752108003666,9.95969589,2761.9,2761.8,0.1818]
["bitfinex","ETHUSD",1752108004778,6.339,2761.9,2761.8,0.1818]
["bitfinex","ETHUSD",1752108004984,5.574,2761.9,2761.8,0.1818]
["bitfinex","ETHUSD",1752108005158,5.574,2762.0,2761.8,0.1818]
["bitfinex","ETHUSD",1752108005988,0.002,2762.2,2761.8,4.17173916]
["bitfinex","ETHUSD",1752108006156,5.574,2762.1,2761.8,4.20794742]
["bitfinex","ETHUSD",1752108006470,0.002,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752108007872,4.43540265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752108008071,4.45468357,2762.2,2761.8,0.001]
["bitfinex","ETHUSD",1752108008274,0.002,2762.2,2761.9,0.55]
["bitfinex","ETHUSD",1752108008479,5.574,2762.1,2761.9,0.55]
["bitfinex","ETHUSD",1752108009391,0.002,2762.2,2761.9,0.55]
["bitfinex","ETHUSD",1752108009392,0.002,2762.2,2762.0,0.58620564]
["bitfinex","ETHUSD",1752108009561,0.002,2762.2,2762.1,14.17043372]
["bitfinex","ETHUSD",1752108011802,0.002,2762.2,2762.1,3.80015432]
["bitfinex","ETHUSD",1752108011973,0.002,2762.2,2762.1,0.55]
["bitfinex","ETHUSD",1752108012495,0.002,2762.2,2762.1,13.55211626]
["bitfinex","ETHUSD",1752108012695,0.002,2762.2,2762.1,13.51591193]
["bitfinex","ETHUSD",1752108012894,0.002,2762.2,2762.1,7.42058804]
["bitfinex","ETHUSD",1752108013203,0.002,2762.2,2762.1,4.17043372]
["bitfinex","ETHUSD",1752108013906,0.002,2762.2,2762.1,4.20663805]
["bitfinex","ETHUSD",1752108014399,0.002,2762.2,2762.1,9.80563805]
["bitfinex","ETHUSD",1752108014698,0.002,2762.2,2762.1,19.76943372]
["bitfinex","ETHUSD",1752108015209,0.002,2762.2,2762.1,14.17043372]
["bitfinex","ETHUSD",1752108016303,0.002,2762.2,2762.1,17.41913733]
["bitfinex","ETHUSD",1752108016895,0.002,2762.2,2762.1,23.01513733]
["bitfinex","ETHUSD",1752108018178,0.002,2762.2,2762.1,23.19593733]
["bitfinex","ETHUSD",1752108020704,0.002,2762.2,2762.1,19.94123372]
["bitfinex","ETHUSD",1752108020905,0.002,2762.2,2762.1,23.18993733]
["bitfinex","ETHUSD",1752108021577,0.002,2762.2,2762.1,19.94123372]
["bitfinex","ETHUSD",1752108025008,0.002,2762.2,2762.1,20.12461445]
["bitfinex","ETHUSD",1752108026310,1e-08,2762.2,2762.1,20.12461445]
["bitfinex","ETHUSD",1752108027916,1e-08,2762.2,2762.1,19.94123372]
["bitfinex","ETHUSD",1752108029814,1e-08,2762.2,2762.1,14.35123372]
["bitfinex","ETHUSD",1752108030021,1e-08,2762.2,2762.1,19.94423372]
["bitfinex","ETHUSD",1752108030226,1e-08,2762.2,2762.1,24.61423372]
["bitfinex","ETHUSD",1752108032816,1e-08,2762.2,2762.1,30.70399304]
["bitfinex","ETHUSD",1752108033235,1e-08,2762.2,2762.1,25.11099304]
["bitfinex","ETHUSD",1752108033413,1e-08,2762.2,2762.1,30.69899304]
["bitfinex","ETHUSD",1752108035243,1e-08,2762.2,2762.1,35.03807384]
["bitfinex","ETHUSD",1752108035541,1e-08,2762.2,2762.1,30.69899304]
["bitfinex","ETHUSD",1752108036359,1e-08,2762.2,2762.1,35.03807384]
["bitfinex","ETHUSD",1752108037208,0.002,2762.8,2762.7,4.16964744]
["bitfinex","ETHUSD",1752108037408,0.002,2762.8,2762.7,9.75764744]
["bitfinex","ETHUSD",1752108037608,0.002,2762.8,2762.7,9.93844744]
["bitfinex","ETHUSD",1752108039723,0.002,2762.8,2762.7,19.93844744]
["bitfinex","ETHUSD",1752108040017,0.002,2763.2,2763.1,14.16912344]
["bitfinex","ETHUSD",1752108040216,0.002,2763.2,2763.1,26.02268276]
["bitfinex","ETHUSD",1752108041231,0.002,2763.2,2763.1,26.02768276]
["bitfinex","ETHUSD",1752108041840,0.002,2763.2,2763.1,30.36676356]
["bitfinex","ETHUSD",1752108042213,0.002,2763.2,2763.1,26.02768276]
["bitfinex","ETHUSD",1752108045036,0.002,2763.2,2763.1,30.69768276]
["bitfinex","ETHUSD",1752108046726,0.002,2763.2,2763.1,25.10968276]
["bitfinex","ETHUSD",1752108046935,0.002,2763.2,2763.1,30.68968276]
["bitfinex","ETHUSD",1752108048450,0.8062,2763.2,2763.1,21.71309471]
["bitfinex","ETHUSD",1752108048656,0.8062,2763.2,2763.1,14.60292344]
["bitfinex","ETHUSD",1752108048952,0.8062,2763.2,2763.1,14.05392344]
["bitfinex","ETHUSD",1752108049141,0.8062,2763.2,2763.1,24.60392344]
["bitfinex","ETHUSD",1752108049317,0.8062,2763.2,2763.1,9.01992344]
["bitfinex","ETHUSD",1752108049521,0.8062,2763.2,2763.1,14.60292344]
["bitfinex","ETHUSD",1752108049753,0.8062,2763.2,2763.1,24.60292344]
["bitfinex","ETHUSD",1752108050133,0.8062,2763.2,2763.1,20.9838]
["bitfinex","ETHUSD",1752108050332,0.8062,2763.2,2763.1,14.8508]
["bitfinex","ETHUSD",1752108050546,0.8062,2763.2,2763.1,20.9828]
["bitfinex","ETHUSD",1752108051060,0.8062,2763.2,2763.1,24.60192344]
["bitfinex","ETHUSD",1752108051426,0.8062,2763.2,2763.1,20.9828]
["bitfinex","ETHUSD",1752108051639,0.8062,2763.2,2763.1,24.60192344]
["bitfinex","ETHUSD",1752108051823,0.8062,2763.2,2763.1,19.01992344]
["bitfinex","ETHUSD",1752108052018,0.8062,2763.2,2763.1,5.4008]
["bitfinex","ETHUSD",1752108053140,0.8062,2763.2,2763.1,10.9818]
["bitfinex","ETHUSD",1752108053542,0.8062,2763.2,2763.1,14.60092344]
["bitfinex","ETHUSD",1752108053744,0.8062,2763.2,2763.1,10.9818]
["bitfinex","ETHUSD",1752108053950,0.8062,2763.2,2763.1,6.3118]
["bitfinex","ETHUSD",1752108055549,0.8062,2763.2,2763.1,9.93092344]
["bitfinex","ETHUSD",1752108056158,0.8062,2763.2,2763.1,6.3118]
["bitfinex","ETHUSD",1752108056359,0.8062,2763.2,2763.1,9.93092344]
["bitfinex","ETHUSD",1752108056927,0.002,2763.2,2763.1,19.93092344]
["bitfinex","ETHUSD",1752108059659,0.002,2763.2,2763.1,24.60092344]
["bitfinex","ETHUSD",1752108061884,0.002,2763.2,2763.1,27.84409471]
["bitfinex","ETHUSD",1752108062386,0.002,2763.2,2763.1,19.01992344]
["bitfinex","ETHUSD",1752108062597,0.002,2763.2,2763.1,27.84209471]
["bitfinex","ETHUSD",1752108066678,0.002,2763.2,2763.1,22.26309471]
["bitfinex","ETHUSD",1752108066984,0.755,2763.2,2763.1,27.83609471]
["bitfinex","ETHUSD",1752108067284,0.755,2763.2,2763.1,24.59292344]
["bitfinex","ETHUSD",1752108067479,0.755,2763.2,2763.1,10.9738]
["bitfinex","ETHUSD",1752108067685,0.755,2763.2,2763.1,14.59492344]
["bitfinex","ETHUSD",1752108068304,0.755,2763.2,2762.8,3.24417127]
["bitfinex","ETHUSD",1752108068305,0.7644,2763.1,2762.8,3.24417127]
["bitfinex","ETHUSD",1752108068507,3.61921084,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108068809,0.002,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1752108068810,0.7644,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108069403,0.7644,2763.0,2762.8,0.551]
["bitfinex","ETHUSD",1752108069575,0.7644,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108070109,0.7644,2763.0,2762.8,0.551]
["bitfinex","ETHUSD",1752108071412,0.7644,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108071715,4.38366139,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108072026,0.7644,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108072220,4.38374572,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108072576,4.40294589,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108073597,0.78360017,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108073801,0.7644,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108074191,0.7644,2763.0,2762.8,4.17041987]
["bitfinex","ETHUSD",1752108075114,0.7644,2763.0,2762.8,0.551]
["bitfinex","ETHUSD",1752108075517,0.7644,2763.0,2762.8,4.17050897]
["bitfinex","ETHUSD",1752108078336,0.7644,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1752108078807,0.7644,2763.0,2762.9,3.80018542]
["bitfinex","ETHUSD",1752108079013,0.7644,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1752108079324,0.7644,2763.0,2762.9,3.80018542]
["bitfinex","ETHUSD",1752108079631,0.7644,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1752108081991,0.002,2763.2,2762.9,3.80011185]
["bitfinex","ETHUSD",1752108082196,0.7955,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108082398,0.002,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1752108082399,4.41488542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108083812,4.43408559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108084019,4.41488542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108084203,4.43408559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108084417,4.41488542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108085118,4.43408559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108085489,14.43408559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108085720,14.41488542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108086013,14.41488542,2762.9,2762.3,0.1808]
["bitfinex","ETHUSD",1752108086014,3.62017159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108086221,4.40217159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108086513,4.42137176,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108087632,3.62069589,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1752108087804,4.44179606,2761.9,2761.8,0.1818]
["bitfinex","ETHUSD",1752108088530,0.82110017,2761.9,2761.8,0.1818]
["bitfinex","ETHUSD",1752108089097,0.7538,2762.1,2761.8,0.7318]
["bitfinex","ETHUSD",1752108089430,0.7538,2762.1,2761.9,0.55]
["bitfinex","ETHUSD",1752108089732,9.19518608,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1752108089733,0.7726,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1752108090227,3.62046495,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1752108090400,0.7726,2762.0,2761.8,0.001]
["bitfinex","ETHUSD",1752108090598,0.7726,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752108091127,4.3931648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752108092203,4.41236497,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752108094255,0.1808,2762.4,2761.9,0.1808]
["bitfinex","ETHUSD",1752108094256,0.7514,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1752108094423,4.37150029,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108094945,4.39070046,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108098643,4.39064071,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108099125,9.96664071,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108099326,9.94744054,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108101023,5.576,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108101719,5.59520017,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108102046,5.576,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108103712,0.8072,2762.7,2762.3,3.80092701]
["bitfinex","ETHUSD",1752108103944,5.576,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1752108104652,0.8072,2762.7,2762.5,0.1808]
["bitfinex","ETHUSD",1752108104949,5.576,2762.6,2762.4,3.61994216]
["bitfinex","ETHUSD",1752108105149,5.576,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1752108105719,3.62154794,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1752108106054,9.21484761,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1752108106226,9.19564744,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1752108109551,3.61998083,2762.5,2762.0,3.6205059]
["bitfinex","ETHUSD",1752108109863,5.575,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108110235,5.59420017,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108110657,5.575,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108111154,5.59420017,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108111827,10.01624071,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108112028,9.99704054,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752108112757,9.99704054,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108115550,6.377,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108116069,6.39620017,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108116570,5.59420017,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108117453,0.01920017,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108117753,5.59420017,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108117940,9.21424071,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108118138,9.19504054,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108118782,9.99544054,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108120654,3.61999399,2762.5,2762.3,0.1308]
["bitfinex","ETHUSD",1752108120981,3.63924071,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108121177,9.21424071,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108121481,9.19504054,2762.4,2762.3,0.1308]
["bitfinex","ETHUSD",1752108122875,9.19504054,2762.4,2762.3,0.1318]
["bitfinex","ETHUSD",1752108123648,5.575,2762.4,2762.3,0.1318]
["bitfinex","ETHUSD",1752108124867,9.21424071,2762.4,2762.3,0.1318]
["bitfinex","ETHUSD",1752108125088,9.19504054,2762.4,2762.3,0.1318]
["bitfinex","ETHUSD",1752108126785,9.94864054,2762.4,2762.3,0.1318]
["bitfinex","ETHUSD",1752108126986,9.94864054,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1752108127897,19.94864054,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1752108131056,19.94864054,2762.4,2761.9,0.001]
["bitfinex","ETHUSD",1752108131057,4.4441648,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108131258,10.03836497,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108131457,10.0191648,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108131662,3.6205648,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108131888,9.21476497,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108132183,10.0191648,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108133076,4.4441648,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108133281,10.03836497,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108133593,4.4441648,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108133803,4.46336497,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108133992,10.03836497,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108134191,10.0191648,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108143310,26.10892412,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1752108143509,26.10892412,2762.0,2761.9,1e-08]
["bitfinex","ETHUSD",1752108144480,56.10892412,2762.0,2761.9,1e-08]
["bitfinex","ETHUSD",1752108145492,20.0181648,2762.0,2761.9,1e-08]
["bitfinex","ETHUSD",1752108146085,50.0181648,2762.0,2761.9,1e-08]
["bitfinex","ETHUSD",1752108146503,4.4235581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108146713,46.10651759,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108147009,46.08731742,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108147710,16.08731742,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108149213,46.08731742,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108149399,39.9975581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108149608,46.08731742,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108150819,16.08731742,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108151612,4.4235581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108151915,9.9975581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108156313,19.9975581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108157240,3.6209581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108157439,9.21415827,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108157606,9.1949581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108157809,10.0263581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108158012,20.0263581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108159224,50.0263581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108160841,51.31636712,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108161470,45.74236712,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108161617,20.0263581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108162550,14.4523581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108162714,20.0263581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108162919,3.6209581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108163118,19.1949581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108167857,19.1969581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108169951,19.9741581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752108170156,13.62148263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752108170361,19.19448263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752108170653,19.37528263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752108177563,20.15068263,2761.3,2761.2,0.0689771]
["bitfinex","ETHUSD",1752108177860,51.44302368,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108178042,45.87002368,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108178361,50.15068263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108179465,44.57768263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108179758,50.66744195,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108179958,56.24044195,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108180165,57.53203221,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108180740,45.86927289,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108181063,19.37428263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108181562,13.80228263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108182060,19.37528263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108182646,13.80228263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108182977,19.37528263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108184474,19.19348263,2761.3,2761.2,1e-08]
["bitfinex","ETHUSD",1752108185582,0.1808,2761.4,2761.2,1e-08]
["bitfinex","ETHUSD",1752108185758,0.002,2761.7,2761.6,4.17108922]
["bitfinex","ETHUSD",1752108186098,0.002,2761.7,2761.6,20.29705943]
["bitfinex","ETHUSD",1752108186304,6.86584136,2762.8,2762.2,4.17030265]
["bitfinex","ETHUSD",1752108186450,1.29184136,2762.7,2762.2,4.17030265]
["bitfinex","ETHUSD",1752108186650,0.002,2762.8,2762.2,4.20650567]
["bitfinex","ETHUSD",1752108188785,0.02120017,2762.8,2762.2,4.17030265]
["bitfinex","ETHUSD",1752108190680,3.64074484,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1752108190999,0.02120017,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1752108191792,3.61978528,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1752108192103,0.01920017,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1752108193279,0.01920017,2762.5,2762.2,4.17030265]
["bitfinex","ETHUSD",1752108193580,3.61967418,2762.7,2762.2,4.17030265]
["bitfinex","ETHUSD",1752108193756,3.61967418,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1752108194156,3.61979751,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1752108194689,3.619911,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1752108194858,3.62009995,2762.4,2762.2,0.55]
["bitfinex","ETHUSD",1752108195188,3.62001101,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1752108195394,3.61978038,2762.6,2762.2,0.55]
["bitfinex","ETHUSD",1752108195559,3.6391828,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1752108195756,0.01920017,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1752108196062,3.62057873,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752108196260,0.01920017,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752108196461,3.62036685,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1752108196781,3.62036685,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752108197285,5.572,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752108197580,5.572,2762.3,2761.6,0.03621089]
["bitfinex","ETHUSD",1752108197581,5.572,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108197787,3.62217159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108197984,3.64137176,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108198986,3.62217159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108207532,3.64137176,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752108214632,0.002,2762.3,2762.2,6.82495279]
["bitfinex","ETHUSD",1752108215468,0.002,2762.3,2762.2,10.44525544]
["bitfinex","ETHUSD",1752108215679,0.002,2762.3,2762.2,20.44525544]
["bitfinex","ETHUSD",1752108215957,0.002,2762.8,2762.7,14.16964744]
["bitfinex","ETHUSD",1752108216158,0.002,2762.8,2762.7,20.26380023]
["bitfinex","ETHUSD",1752108216332,0.002,2762.8,2762.7,20.44460023]
["bitfinex","ETHUSD",1752108216735,0.002,2763.2,2763.1,14.16912344]
["bitfinex","ETHUSD",1752108217063,0.002,2763.2,2763.1,29.21225492]
["bitfinex","ETHUSD",1752108222937,0.002,2763.2,2763.1,14.34992344]
["bitfinex","ETHUSD",1752108223137,0.002,2763.2,2763.1,19.91592344]
["bitfinex","ETHUSD",1752108225869,0.002,2763.2,2763.1,14.34992344]
["bitfinex","ETHUSD",1752108226157,0.002,2763.2,2763.1,19.91592344]
["bitfinex","ETHUSD",1752108226937,0.002,2763.2,2763.1,10.7308]
["bitfinex","ETHUSD",1752108227257,0.002,2763.2,2763.1,19.91492344]
["bitfinex","ETHUSD",1752108229273,0.002,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752108229570,4.39372326,2762.9,2762.8,5.565]
["bitfinex","ETHUSD",1752108229862,3.61919521,2763.1,2762.8,0.1808]
["bitfinex","ETHUSD",1752108229863,3.61915966,2763.1,2762.8,0.1808]
["bitfinex","ETHUSD",1752108231140,3.61926472,2763.0,2762.8,0.1808]
["bitfinex","ETHUSD",1752108231444,0.01920017,2763.1,2762.8,0.1808]
["bitfinex","ETHUSD",1752108231445,3.63858559,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1752108231646,0.01920017,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1752108231855,3.63858559,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1752108232863,3.63858559,2762.9,2762.8,0.1818]
["bitfinex","ETHUSD",1752108234573,4.43298559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108234773,0.7944,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108234953,4.41378542,2762.9,2762.8,0.1818]
["bitfinex","ETHUSD",1752108235173,4.43298559,2762.9,2762.8,0.1818]
["bitfinex","ETHUSD",1752108236368,4.43298559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108238448,0.81360017,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108238666,0.01920017,2762.9,2762.8,0.1818]
["bitfinex","ETHUSD",1752108238977,3.61913198,2763.1,2762.8,0.1818]
["bitfinex","ETHUSD",1752108239762,0.002,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1752108239975,3.62100059,2763.2,2763.0,0.1808]
["bitfinex","ETHUSD",1752108240484,0.002,2763.2,2763.0,0.1808]
["bitfinex","ETHUSD",1752108242183,3.62099291,2763.2,2763.0,0.1808]
["bitfinex","ETHUSD",1752108242388,0.01920017,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1752108242706,0.77310017,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108242884,3.61938542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108243073,3.63858559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108246989,0.7539,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108247161,0.77310017,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108247362,0.01920017,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108247888,0.01920017,2763.1,2762.8,3.62050646]
["bitfinex","ETHUSD",1752108248065,0.01920017,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108248674,3.61932481,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1752108248995,3.63837729,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1752108250300,4.39238542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108250487,4.41158559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108251492,4.39238542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108251696,4.41158559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108254016,9.99758559,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108254219,9.97838542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108260917,0.773,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108261081,6.349,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108261287,0.755,2763.1,2762.8,0.1818]
["bitfinex","ETHUSD",1752108261483,9.19532901,2763.0,2762.8,0.1818]
["bitfinex","ETHUSD",1752108262612,0.002,2763.2,2762.8,0.1818]
["bitfinex","ETHUSD",1752108262816,5.577,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1752108263313,0.01920017,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1752108263519,0.002,2763.2,2762.9,3.8001767]
["bitfinex","ETHUSD",1752108263520,0.02120017,2763.2,2762.9,3.8001767]
["bitfinex","ETHUSD",1752108263711,0.002,2763.2,2762.9,3.8001767]
["bitfinex","ETHUSD",1752108264112,0.002,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1752108264311,3.64028943,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1752108264504,3.61925443,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1752108265218,3.64022495,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1752108265219,3.61917985,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1752108266636,3.64025725,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1752108267106,3.61914341,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1752108267754,3.61925443,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1752108268511,3.61919422,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1752108269036,3.64019434,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1752108269714,3.61913184,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1752108270042,0.002,2763.2,2763.0,0.55]
["bitfinex","ETHUSD",1752108270226,0.002,2763.2,2763.0,4.34998028]
["bitfinex","ETHUSD",1752108270532,0.002,2763.2,2763.1,4.16912344]
["bitfinex","ETHUSD",1752108270745,0.002,2763.2,2763.1,4.20531467]
["bitfinex","ETHUSD",1752108272938,0.002,2763.2,2763.1,4.16912344]
["bitfinex","ETHUSD",1752108275616,0.002,2763.2,2763.1,4.20531467]
["bitfinex","ETHUSD",1752108276142,0.002,2763.2,2763.1,14.20531467]
["bitfinex","ETHUSD",1752108276436,0.002,2763.2,2763.1,14.16912344]
["bitfinex","ETHUSD",1752108277838,1e-08,2763.4,2763.3,14.1688615]
["bitfinex","ETHUSD",1752108278033,1e-08,2763.4,2763.3,19.9156615]
["bitfinex","ETHUSD",1752108279249,1e-08,2763.4,2763.3,24.5856615]
["bitfinex","ETHUSD",1752108280477,1e-08,2763.5,2763.4,14.16873054]
["bitfinex","ETHUSD",1752108280833,0.06897709,2763.9,2763.8,14.16820681]
["bitfinex","ETHUSD",1752108281058,0.06897709,2763.9,2763.8,29.20812934]
["bitfinex","ETHUSD",1752108285941,0.002,2764.2,2763.9,14.1680759]
["bitfinex","ETHUSD",1752108286137,1e-08,2764.2,2764.1,14.16781411]
["bitfinex","ETHUSD",1752108286341,1e-08,2764.2,2764.1,19.91261411]
["bitfinex","ETHUSD",1752108287265,1e-08,2764.4,2764.3,4.16755236]
["bitfinex","ETHUSD",1752108287472,1e-08,2764.4,2764.3,29.06185041]
["bitfinex","ETHUSD",1752108287669,1e-08,2764.4,2764.3,23.64247489]
["bitfinex","ETHUSD",1752108287868,1e-08,2764.4,2764.3,29.20647489]
["bitfinex","ETHUSD",1752108289555,0.0689771,2764.9,2764.8,4.16689814]
["bitfinex","ETHUSD",1752108289764,0.0689771,2764.9,2764.8,29.06118965]
["bitfinex","ETHUSD",1752108289960,0.0689771,2764.9,2764.8,29.20582067]
["bitfinex","ETHUSD",1752108290873,0.0689771,2764.9,2764.8,23.64182067]
["bitfinex","ETHUSD",1752108291040,0.0689771,2764.9,2764.8,29.20482067]
["bitfinex","ETHUSD",1752108291441,1e-08,2764.9,2764.8,29.20482067]
["bitfinex","ETHUSD",1752108293177,0.002,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1752108293380,0.002,2765.5,2765.4,20.0640176]
["bitfinex","ETHUSD",1752108293679,0.002,2765.5,2765.4,20.2440176]
["bitfinex","ETHUSD",1752108294343,0.002,2765.5,2765.4,20.24385684]
["bitfinex","ETHUSD",1752108298465,0.002,2765.5,2765.4,14.68185684]
["bitfinex","ETHUSD",1752108298775,0.002,2765.5,2765.4,20.24385684]
["bitfinex","ETHUSD",1752108299255,0.002,2765.5,2765.4,14.68185684]
["bitfinex","ETHUSD",1752108299576,0.002,2765.5,2765.4,20.24285684]
["bitfinex","ETHUSD",1752108299986,0.002,2765.5,2765.4,14.68185684]
["bitfinex","ETHUSD",1752108300203,0.002,2765.5,2765.4,10.51574344]
["bitfinex","ETHUSD",1752108300481,0.002,2765.5,2765.4,19.69285684]
["bitfinex","ETHUSD",1752108300985,0.002,2765.5,2765.4,20.24285684]
["bitfinex","ETHUSD",1752108302261,0.002,2765.5,2765.4,16.62674344]
["bitfinex","ETHUSD",1752108302832,0.002,2765.5,2765.4,20.24285684]
["bitfinex","ETHUSD",1752108305392,0.002,2765.6,2765.5,14.16598264]
["bitfinex","ETHUSD",1752108305691,0.002,2765.6,2765.5,14.50172608]
["bitfinex","ETHUSD",1752108307391,0.002,2765.6,2765.5,19.17172608]
["bitfinex","ETHUSD",1752108308296,3.70467344,2766.7,2765.8,10.55]
["bitfinex","ETHUSD",1752108308297,0.0709771,2766.7,2765.8,10.55]
["bitfinex","ETHUSD",1752108308598,0.0709771,2766.7,2766.6,4.16454492]
["bitfinex","ETHUSD",1752108308768,0.0709771,2766.7,2766.6,10.06028836]
["bitfinex","ETHUSD",1752108309105,0.0709771,2766.7,2766.6,16.1324696]
["bitfinex","ETHUSD",1752108309273,0.002,2766.9,2766.6,16.1324696]
["bitfinex","ETHUSD",1752108309274,0.002,2766.9,2766.8,14.16428364]
["bitfinex","ETHUSD",1752108309466,0.002,2766.9,2766.8,20.06002708]
["bitfinex","ETHUSD",1752108310900,0.002,2766.9,2766.8,29.32898445]
["bitfinex","ETHUSD",1752108311098,0.002,2766.9,2766.8,23.76898445]
["bitfinex","ETHUSD",1752108311297,0.002,2766.9,2766.8,29.32798445]
["bitfinex","ETHUSD",1752108312009,1e-08,2766.9,2766.8,33.99798445]
["bitfinex","ETHUSD",1752108313011,0.0731768,2767.7,2767.6,4.1632389]
["bitfinex","ETHUSD",1752108313217,0.0731768,2767.7,2767.6,10.05798234]
["bitfinex","ETHUSD",1752108314806,0.0731768,2767.7,2767.6,0.88574344]
["bitfinex","ETHUSD",1752108315008,0.0731768,2767.7,2767.6,6.44374344]
["bitfinex","ETHUSD",1752108318319,0.0731768,2767.7,2767.6,1.06574344]
["bitfinex","ETHUSD",1752108318503,0.0731768,2767.7,2767.6,10.05598234]
["bitfinex","ETHUSD",1752108318718,0.8266,2768.1,2768.0,0.55]
["bitfinex","ETHUSD",1752108319029,0.84580017,2768.1,2768.0,5.90974344]
["bitfinex","ETHUSD",1752108320118,0.8266,2768.1,2768.0,5.90974344]
["bitfinex","ETHUSD",1752108320814,0.8266,2768.1,2768.0,0.33574344]
["bitfinex","ETHUSD",1752108321823,0.8266,2768.1,2768.0,0.33533477]
["bitfinex","ETHUSD",1752108323027,0.8266,2768.1,2768.0,5.90833477]
["bitfinex","ETHUSD",1752108323188,0.8266,2768.1,2768.0,9.52105153]
["bitfinex","ETHUSD",1752108323387,0.8311,2768.3,2768.1,3.61254544]
["bitfinex","ETHUSD",1752108323633,0.002,2768.4,2768.3,4.16232525]
["bitfinex","ETHUSD",1752108323796,0.002,2768.4,2768.3,4.49766002]
["bitfinex","ETHUSD",1752108323987,0.002,2768.4,2768.3,4.53378327]
["bitfinex","ETHUSD",1752108324297,0.002,2768.4,2768.3,10.07057741]
["bitfinex","ETHUSD",1752108324811,0.002,2768.4,2768.3,29.33953478]
["bitfinex","ETHUSD",1752108325028,0.002,2768.4,2768.3,14.49757741]
["bitfinex","ETHUSD",1752108325337,0.002,2768.4,2768.3,20.07257741]
["bitfinex","ETHUSD",1752108328423,0.002,2768.4,2768.3,14.67757741]
["bitfinex","ETHUSD",1752108328623,0.0713577,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752108328828,0.0713577,2768.6,2768.5,14.49731645]
["bitfinex","ETHUSD",1752108329028,0.0713577,2768.6,2768.5,20.25331645]
["bitfinex","ETHUSD",1752108329330,0.0713577,2768.6,2768.5,1.06525216]
["bitfinex","ETHUSD",1752108329530,0.8933577,2768.6,2768.5,11.66925216]
["bitfinex","ETHUSD",1752108332433,4.50529152,2768.6,2768.5,11.334]
["bitfinex","ETHUSD",1752108332952,0.8933577,2768.6,2768.5,11.334]
["bitfinex","ETHUSD",1752108335517,0.8933577,2768.6,2768.5,15.49606429]
["bitfinex","ETHUSD",1752108335817,0.0713577,2768.6,2768.5,15.49606429]
["bitfinex","ETHUSD",1752108336017,0.0713577,2768.6,2768.5,25.49606429]
["bitfinex","ETHUSD",1752108338620,0.002,2768.9,2768.8,4.16167292]
["bitfinex","ETHUSD",1752108338856,0.002,2768.9,2768.8,25.31467292]
["bitfinex","ETHUSD",1752108339021,0.002,2768.9,2768.8,25.49467292]
["bitfinex","ETHUSD",1752108339855,0.002,2768.9,2768.8,0.73]
["bitfinex","ETHUSD",1752108340151,0.002,2768.9,2768.8,9.20067292]
["bitfinex","ETHUSD",1752108340354,0.002,2768.9,2768.8,19.75067292]
["bitfinex","ETHUSD",1752108340856,0.002,2768.9,2768.8,19.75467292]
["bitfinex","ETHUSD",1752108341037,0.7892,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1752108341351,0.7892,2768.9,2768.8,5.594]
["bitfinex","ETHUSD",1752108341923,0.7892,2768.9,2768.1,3.21925252]
["bitfinex","ETHUSD",1752108342130,0.7892,2768.9,2768.5,10.0]
["bitfinex","ETHUSD",1752108342369,0.7892,2768.9,2768.6,5.594]
["bitfinex","ETHUSD",1752108342665,0.7892,2768.9,2768.6,9.20586036]
["bitfinex","ETHUSD",1752108342868,0.7892,2768.9,2768.7,3.61173055]
["bitfinex","ETHUSD",1752108343074,0.7892,2768.9,2768.8,5.597]
["bitfinex","ETHUSD",1752108345247,0.7892,2768.9,2768.8,5.596]
["bitfinex","ETHUSD",1752108345571,0.7892,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1752108345743,0.7892,2768.9,2768.7,5.596]
["bitfinex","ETHUSD",1752108349271,4.40075665,2768.9,2768.7,5.596]
["bitfinex","ETHUSD",1752108350139,4.40075665,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1752108350342,3.61193382,2768.6,2768.5,5.59]
["bitfinex","ETHUSD",1752108350542,4.36283382,2768.6,2768.5,5.59]
["bitfinex","ETHUSD",1752108350766,4.36283382,2768.6,2768.5,0.181]
["bitfinex","ETHUSD",1752108351485,0.7509,2768.6,2768.5,0.181]
["bitfinex","ETHUSD",1752108352277,0.77010017,2768.6,2768.5,0.181]
["bitfinex","ETHUSD",1752108353160,4.38203399,2768.6,2768.5,0.181]
["bitfinex","ETHUSD",1752108355781,4.38203399,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752108356755,9.96603399,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752108356952,9.94683382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752108361474,19.94683382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752108363254,4.40476887,2767.7,2767.3,10.001]
["bitfinex","ETHUSD",1752108363455,4.40476887,2767.7,2767.4,0.18]
["bitfinex","ETHUSD",1752108363456,0.01920017,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108365056,3.63244655,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108365455,0.01920017,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108366091,3.63244618,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108366294,0.01920017,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108366786,3.61336946,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1752108366973,3.63249407,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108367299,0.01920017,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108367594,3.63250275,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108372816,0.01920017,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108374421,3.63247897,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108380417,0.01920017,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1752108381114,3.61303851,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1752108381314,0.01920017,2767.8,2767.4,3.79346515]
["bitfinex","ETHUSD",1752108381646,0.01920017,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108381807,3.63219858,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108382941,0.01920017,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108383143,3.61310835,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1752108383653,3.63224414,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108385136,0.01920017,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108385447,4.43600835,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1752108385653,0.8229,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1752108385858,4.43600835,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1752108386519,4.45520852,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1752108387156,3.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108387447,9.19256963,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108387652,9.17336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108388975,9.94096946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108391150,4.38096946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108391352,4.40016963,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108391651,3.63256963,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108393856,0.01920017,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108394153,3.63256963,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108394523,0.01920017,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108397723,3.613033,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1752108397724,4.59861024,2768.0,2767.5,3.61330253]
["bitfinex","ETHUSD",1752108397924,5.561,2767.9,2767.5,3.61330253]
["bitfinex","ETHUSD",1752108398159,9.35381024,2768.0,2767.5,3.61330253]
["bitfinex","ETHUSD",1752108398955,3.6128495,2767.9,2767.5,3.61330253]
["bitfinex","ETHUSD",1752108399161,0.18,2768.0,2767.4,0.181]
["bitfinex","ETHUSD",1752108399333,3.61264658,2768.1,2767.8,0.18]
["bitfinex","ETHUSD",1752108399537,0.01920017,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1752108400064,3.61284728,2767.9,2767.4,9.17549833]
["bitfinex","ETHUSD",1752108400232,0.01920017,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108400562,3.6321794,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108400867,0.01920017,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1752108401079,3.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108401375,16.06639632,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108401835,10.50639632,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108402031,16.06639632,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108402431,26.06639632,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108403535,19.99536946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108409569,19.99636946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108411369,13.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108411672,19.17436946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108412041,13.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108412236,19.17436946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108416738,19.98166946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108419473,14.42066946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108419772,19.17436946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108419947,3.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108420148,3.63256963,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108420387,3.61318467,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1752108420674,5.561,2767.6,2767.4,0.181]
["bitfinex","ETHUSD",1752108421552,5.58020017,2767.6,2767.4,0.181]
["bitfinex","ETHUSD",1752108422076,9.19345078,2767.6,2767.4,0.181]
["bitfinex","ETHUSD",1752108422254,3.61336946,2767.5,2767.4,0.181]
["bitfinex","ETHUSD",1752108422774,9.17429895,2767.6,2767.4,0.181]
["bitfinex","ETHUSD",1752108423295,0.18,2767.9,2767.4,0.181]
["bitfinex","ETHUSD",1752108423497,0.01920017,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1752108423672,5.57920017,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1752108423873,3.613166,2767.7,2767.5,0.18]
["bitfinex","ETHUSD",1752108424078,5.57920017,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1752108424079,9.17304723,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1752108424774,3.61313823,2767.7,2767.5,0.18]
["bitfinex","ETHUSD",1752108425095,3.61292865,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1752108425297,0.01920017,2767.8,2767.5,3.79333369]
["bitfinex","ETHUSD",1752108425461,5.56,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1752108425660,9.1727771,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1752108426394,3.63204915,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1752108427103,0.01920017,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1752108427986,5.56,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1752108428192,5.57920017,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1752108428586,9.1919886,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1752108428892,9.17278843,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1752108429095,3.63211336,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1752108429661,3.61297781,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1752108431388,9.17197781,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1752108431687,3.61325544,2767.6,2767.4,0.181]
["bitfinex","ETHUSD",1752108431906,0.01920017,2767.5,2767.4,0.181]
["bitfinex","ETHUSD",1752108432985,3.63235685,2767.7,2767.4,0.181]
["bitfinex","ETHUSD",1752108433394,9.1720423,2767.8,2767.4,0.181]
["bitfinex","ETHUSD",1752108434259,0.18,2767.9,2767.4,0.61556069]
["bitfinex","ETHUSD",1752108434492,3.6126538,2768.1,2767.7,0.18]
["bitfinex","ETHUSD",1752108434786,3.6126538,2768.1,2767.7,3.79301948]
["bitfinex","ETHUSD",1752108434787,5.559,2768.1,2767.7,3.79301948]
["bitfinex","ETHUSD",1752108434980,5.559,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1752108435576,0.9367,2768.4,2767.9,0.18]
["bitfinex","ETHUSD",1752108435779,0.002,2768.5,2767.9,0.18]
["bitfinex","ETHUSD",1752108435998,0.002,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1752108435999,9.17307739,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1752108436182,0.002,2768.5,2768.2,3.79242557]
["bitfinex","ETHUSD",1752108436368,0.002,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108436369,5.561,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108436562,9.17306429,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108436772,3.61406429,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108436966,0.002,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1752108437278,3.61258568,2768.2,2767.7,6.109]
["bitfinex","ETHUSD",1752108437597,3.63178585,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1752108437988,5.561,2768.5,2767.7,6.109]
["bitfinex","ETHUSD",1752108438193,3.63147176,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1752108439070,3.61232525,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1752108439691,0.01920017,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1752108439692,3.63145436,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1752108440095,3.61232525,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1752108440403,3.63144858,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1752108441965,3.61232525,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1752108442164,0.01920017,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1752108442165,3.61246491,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1752108442399,0.01920017,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1752108442776,3.63178642,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1752108443294,3.61277598,2768.0,2767.6,15.558]
["bitfinex","ETHUSD",1752108443488,3.63204886,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108443694,0.01920017,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108443893,3.61279009,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1752108444404,0.01920017,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108445206,3.63204745,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108445992,0.01920017,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108447816,3.63204745,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108448187,0.01920017,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108448816,3.63204745,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108449621,0.01920017,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108450920,0.01920017,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1752108452199,3.63192285,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1752108456741,3.61284728,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108456923,4.41254728,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1752108457514,0.81890017,2767.9,2767.4,0.001]
["bitfinex","ETHUSD",1752108457715,3.61322671,2767.7,2767.4,0.181]
["bitfinex","ETHUSD",1752108458023,0.01920017,2767.6,2767.4,0.181]
["bitfinex","ETHUSD",1752108458641,3.61336946,2767.5,2767.4,0.181]
["bitfinex","ETHUSD",1752108458949,3.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108459319,4.41756946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108459723,4.43676963,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108461649,10.68749785,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108461854,10.66829768,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108462617,10.0,2767.4,2766.3,0.001]
["bitfinex","ETHUSD",1752108462812,3.61476876,2766.5,2766.3,0.181]
["bitfinex","ETHUSD",1752108463017,0.01920017,2766.4,2766.3,0.181]
["bitfinex","ETHUSD",1752108463241,3.63378429,2766.6,2766.3,0.181]
["bitfinex","ETHUSD",1752108463637,3.63378429,2766.6,2766.3,3.79593029]
["bitfinex","ETHUSD",1752108463638,0.01920017,2766.6,2766.3,3.79593029]
["bitfinex","ETHUSD",1752108463882,9.17040563,2766.8,2766.5,0.18]
["bitfinex","ETHUSD",1752108464259,5.556,2766.8,2766.5,0.18]
["bitfinex","ETHUSD",1752108465456,3.61418765,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1752108465772,3.61359714,2767.4,2766.7,3.61441428]
["bitfinex","ETHUSD",1752108465976,0.01920017,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108466162,1.01540017,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1752108466370,9.16919169,2767.7,2767.3,0.18]
["bitfinex","ETHUSD",1752108466669,3.632449,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1752108467768,3.61337917,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1752108467968,0.01920017,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108468983,3.63257696,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1752108470082,0.01920017,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1752108470462,3.63258296,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1752108470655,9.18958296,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1752108470885,9.17038279,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1752108471086,3.6327002,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108471300,3.61365298,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1752108471459,0.01920017,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1752108471667,3.63296137,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1752108472201,3.61408021,2767.0,2766.6,4.67]
["bitfinex","ETHUSD",1752108472495,3.61408021,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108472656,3.63328038,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108473274,3.61424179,2766.9,2766.6,4.67]
["bitfinex","ETHUSD",1752108473470,0.01920017,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1752108474812,0.01920017,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1752108480294,3.61409087,2767.0,2766.7,0.18]
["bitfinex","ETHUSD",1752108480295,3.61551165,2767.4,2766.8,3.61428364]
["bitfinex","ETHUSD",1752108480495,3.79551165,2767.4,2766.8,3.61428364]
["bitfinex","ETHUSD",1752108480805,3.61364497,2767.3,2766.8,3.6141827]
["bitfinex","ETHUSD",1752108480986,9.16964497,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108481602,3.61364497,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108481777,5.556,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108483086,9.18883568,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108483301,9.16963551,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108483500,0.01920017,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108483713,9.16968913,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108484112,3.61368913,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108484294,9.16868913,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108484494,0.01920017,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108485428,3.63296594,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108487825,0.01920017,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108488618,9.16868695,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1752108488923,3.6329906,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108490229,0.01920017,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108490418,3.63301746,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108491514,3.6138918,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1752108491827,3.63302004,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1752108492625,0.002,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1752108492829,0.002,2767.4,2767.1,4.16382181]
["bitfinex","ETHUSD",1752108493132,0.002,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108495731,3.61550003,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108495899,3.6347002,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108496426,3.61550003,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108497096,0.002,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108500449,3.6347002,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108500607,3.6347002,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1752108500806,0.002,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1752108501960,0.002,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108504438,3.61550003,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108504836,0.002,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108505208,3.61550003,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108506445,3.61382976,2767.2,2767.0,5.552]
["bitfinex","ETHUSD",1752108506924,3.61382976,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1752108509334,3.61441428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108509534,3.61441428,2766.7,2766.6,0.181]
["bitfinex","ETHUSD",1752108510061,3.61441428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108510426,9.16541428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108514024,9.93401428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108516054,9.16541428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108516372,5.551,2766.8,2766.6,0.181]
["bitfinex","ETHUSD",1752108516545,5.57020017,2766.8,2766.6,0.181]
["bitfinex","ETHUSD",1752108517228,5.551,2766.8,2766.6,0.181]
["bitfinex","ETHUSD",1752108519267,9.18448542,2766.8,2766.6,0.181]
["bitfinex","ETHUSD",1752108519437,5.551,2766.8,2766.6,0.181]
["bitfinex","ETHUSD",1752108526775,0.01920017,2766.9,2766.6,0.181]
["bitfinex","ETHUSD",1752108526955,5.55,2766.8,2766.6,3.79543236]
["bitfinex","ETHUSD",1752108527156,5.55,2766.8,2766.6,0.181]
["bitfinex","ETHUSD",1752108527970,0.7844,2767.1,2766.6,0.181]
["bitfinex","ETHUSD",1752108528270,0.7844,2767.1,2766.6,3.79548645]
["bitfinex","ETHUSD",1752108528271,5.55,2767.0,2766.6,3.79548645]
["bitfinex","ETHUSD",1752108528473,5.55,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108528677,5.56920017,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108529080,9.18322257,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108529281,9.1640224,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108530686,5.55,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108530893,5.56920017,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1752108531185,0.002,2767.3,2767.0,3.61394317]
["bitfinex","ETHUSD",1752108531357,5.549,2767.2,2767.0,3.61394317]
["bitfinex","ETHUSD",1752108531561,5.551,2767.3,2767.0,3.61396182]
["bitfinex","ETHUSD",1752108531763,5.551,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1752108532171,0.002,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1752108532484,5.551,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1752108533505,5.57020017,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1752108534101,0.002,2767.3,2767.2,0.37939618]
["bitfinex","ETHUSD",1752108534309,0.002,2767.3,2767.2,4.54315738]
["bitfinex","ETHUSD",1752108537107,0.002,2767.3,2767.2,4.57929499]
["bitfinex","ETHUSD",1752108538204,0.002,2767.3,2767.2,19.21315738]
["bitfinex","ETHUSD",1752108539293,0.002,2767.3,2767.2,24.76015738]
["bitfinex","ETHUSD",1752108540215,0.002,2767.3,2767.2,27.9794099]
["bitfinex","ETHUSD",1752108541209,0.002,2767.3,2767.2,24.76015738]
["bitfinex","ETHUSD",1752108541572,0.002,2767.4,2767.3,4.16363061]
["bitfinex","ETHUSD",1752108541772,0.002,2767.4,2767.3,16.96269092]
["bitfinex","ETHUSD",1752108542004,0.002,2767.4,2767.3,13.68612477]
["bitfinex","ETHUSD",1752108543091,0.002,2767.4,2767.3,23.68612477]
["bitfinex","ETHUSD",1752108543815,1e-08,2767.4,2767.3,23.68612477]
["bitfinex","ETHUSD",1752108547226,1e-08,2767.4,2767.3,26.91829212]
["bitfinex","ETHUSD",1752108547907,1e-08,2767.4,2767.3,32.46329212]
["bitfinex","ETHUSD",1752108548624,1e-08,2767.4,2767.3,10.2975639]
["bitfinex","ETHUSD",1752108548814,1e-08,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108549129,1e-08,2767.4,2767.3,9.33863061]
["bitfinex","ETHUSD",1752108550008,1e-08,2767.4,2767.3,19.88863061]
["bitfinex","ETHUSD",1752108552127,1e-08,2767.4,2767.3,14.34363061]
["bitfinex","ETHUSD",1752108552603,1e-08,2767.4,2767.3,4.34363061]
["bitfinex","ETHUSD",1752108552810,1e-08,2767.4,2767.3,9.33763061]
["bitfinex","ETHUSD",1752108553120,1e-08,2767.4,2767.3,5.724]
["bitfinex","ETHUSD",1752108553293,1e-08,2767.4,2767.3,9.33763061]
["bitfinex","ETHUSD",1752108554310,1e-08,2767.4,2767.3,5.724]
["bitfinex","ETHUSD",1752108555902,1e-08,2767.4,2767.3,9.33763061]
["bitfinex","ETHUSD",1752108556438,1e-08,2767.4,2767.3,5.724]
["bitfinex","ETHUSD",1752108556813,1e-08,2767.4,2767.3,9.33763061]
["bitfinex","ETHUSD",1752108557432,1e-08,2767.4,2767.3,5.724]
["bitfinex","ETHUSD",1752108558538,1e-08,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108558842,1e-08,2767.4,2767.3,5.724]
["bitfinex","ETHUSD",1752108560228,1e-08,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108560534,4.43790004,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108561115,0.82440001,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108564944,1e-08,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108565337,1e-08,2767.4,2767.3,5.723]
["bitfinex","ETHUSD",1752108565519,0.82430001,2767.4,2767.3,5.723]
["bitfinex","ETHUSD",1752108571560,0.82430001,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752108571757,0.82430001,2767.4,2767.3,5.722]
["bitfinex","ETHUSD",1752108572219,0.82430001,2767.4,2767.3,9.33563061]
["bitfinex","ETHUSD",1752108573157,1e-08,2767.4,2767.3,17.02155962]
["bitfinex","ETHUSD",1752108574231,1e-08,2767.4,2767.3,27.02155962]
["bitfinex","ETHUSD",1752108574433,1e-08,2767.4,2767.3,31.69155962]
["bitfinex","ETHUSD",1752108576159,1e-08,2767.4,2767.3,11.45720079]
["bitfinex","ETHUSD",1752108576356,6.26992839,2768.1,2767.3,11.45720079]
["bitfinex","ETHUSD",1752108576357,0.7741,2768.6,2768.3,3.61222886]
["bitfinex","ETHUSD",1752108576558,0.7741,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1752108577184,0.7741,2768.6,2768.4,4.16219476]
["bitfinex","ETHUSD",1752108577385,0.7741,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1752108578054,0.7741,2768.6,2768.4,4.16219476]
["bitfinex","ETHUSD",1752108578254,0.7741,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1752108579568,0.7741,2768.6,2768.4,4.16219476]
["bitfinex","ETHUSD",1752108579972,0.002,2768.6,2768.4,5.49385753]
["bitfinex","ETHUSD",1752108580450,0.002,2768.6,2767.7,3.23216735]
["bitfinex","ETHUSD",1752108580658,0.8266,2768.4,2768.1,3.61257724]
["bitfinex","ETHUSD",1752108580866,0.8266,2768.4,2768.2,5.541]
["bitfinex","ETHUSD",1752108582352,0.8266,2768.4,2768.2,9.15338692]
["bitfinex","ETHUSD",1752108582768,0.002,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1752108582980,0.002,2768.5,2768.4,1.1591]
["bitfinex","ETHUSD",1752108583164,0.002,2768.5,2768.4,10.31229476]
["bitfinex","ETHUSD",1752108586352,0.002,2768.5,2768.4,10.49229476]
["bitfinex","ETHUSD",1752108588568,0.002,2768.5,2768.4,20.49229476]
["bitfinex","ETHUSD",1752108592280,0.002,2768.5,2768.4,25.16229476]
["bitfinex","ETHUSD",1752108593061,0.002,2768.5,2768.4,25.16029476]
["bitfinex","ETHUSD",1752108594863,0.002,2768.5,2768.4,20.49029476]
["bitfinex","ETHUSD",1752108598167,0.002,2768.5,2768.4,25.16029476]
["bitfinex","ETHUSD",1752108598367,0.002,2768.5,2768.4,19.62129476]
["bitfinex","ETHUSD",1752108598762,0.002,2768.5,2768.4,25.16029476]
["bitfinex","ETHUSD",1752108599163,0.002,2768.5,2768.4,14.95129476]
["bitfinex","ETHUSD",1752108599576,0.002,2768.5,2768.4,20.48929476]
["bitfinex","ETHUSD",1752108600793,0.002,2768.5,2768.4,11.3391]
["bitfinex","ETHUSD",1752108600982,0.002,2768.5,2768.4,10.73]
["bitfinex","ETHUSD",1752108601291,0.002,2768.5,2768.4,19.88019476]
["bitfinex","ETHUSD",1752108602402,0.002,2768.5,2768.4,14.34219476]
["bitfinex","ETHUSD",1752108602570,0.002,2768.5,2768.4,19.88019476]
["bitfinex","ETHUSD",1752108605768,0.002,2768.5,2768.4,14.34219476]
["bitfinex","ETHUSD",1752108605974,0.002,2768.5,2768.4,19.88019476]
["bitfinex","ETHUSD",1752108606498,0.002,2768.5,2768.4,6.268]
["bitfinex","ETHUSD",1752108606874,0.7663,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108607074,0.7663,2768.5,2768.4,5.718]
["bitfinex","ETHUSD",1752108607274,0.7663,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108607479,0.7663,2768.5,2768.4,5.718]
["bitfinex","ETHUSD",1752108612510,0.7663,2768.5,2768.4,9.33019476]
["bitfinex","ETHUSD",1752108612816,0.002,2768.5,2768.4,10.81321424]
["bitfinex","ETHUSD",1752108617824,0.002,2768.5,2768.4,20.81321424]
["bitfinex","ETHUSD",1752108618192,0.002,2768.5,2768.4,24.04620635]
["bitfinex","ETHUSD",1752108618994,0.002,2768.5,2768.4,20.81321424]
["bitfinex","ETHUSD",1752108622488,0.002,2768.5,2768.4,25.12387039]
["bitfinex","ETHUSD",1752108623822,0.002,2768.5,2768.4,25.12287039]
["bitfinex","ETHUSD",1752108624002,0.002,2768.5,2768.4,15.27521424]
["bitfinex","ETHUSD",1752108624323,0.002,2768.5,2768.4,14.72521424]
["bitfinex","ETHUSD",1752108624619,0.002,2768.5,2768.4,10.18]
["bitfinex","ETHUSD",1752108624819,0.754,2768.5,2768.4,23.12463611]
["bitfinex","ETHUSD",1752108625002,0.754,2768.5,2768.4,19.87819476]
["bitfinex","ETHUSD",1752108625204,0.754,2768.5,2768.4,23.12452792]
["bitfinex","ETHUSD",1752108626525,0.754,2768.5,2768.4,13.12452792]
["bitfinex","ETHUSD",1752108626731,0.754,2768.5,2768.4,9.87819476]
["bitfinex","ETHUSD",1752108628903,0.002,2768.5,2768.4,9.87819476]
["bitfinex","ETHUSD",1752108631157,0.002,2768.5,2768.4,13.12452792]
["bitfinex","ETHUSD",1752108632643,0.002,2768.5,2768.4,9.87819476]
["bitfinex","ETHUSD",1752108633238,0.002,2768.5,2768.4,14.79821125]
["bitfinex","ETHUSD",1752108633543,0.002,2768.5,2768.4,9.26221125]
["bitfinex","ETHUSD",1752108633841,0.002,2768.5,2768.4,14.79821125]
["bitfinex","ETHUSD",1752108639953,0.002,2768.5,2768.4,24.79821125]
["bitfinex","ETHUSD",1752108640544,0.002,2768.5,2768.4,21.55187809]
["bitfinex","ETHUSD",1752108642537,0.002,2768.5,2768.4,26.22187809]
["bitfinex","ETHUSD",1752108642721,0.002,2768.6,2768.5,14.16206429]
["bitfinex","ETHUSD",1752108643038,0.002,2768.6,2768.5,23.89828011]
["bitfinex","ETHUSD",1752108644442,0.002,2768.6,2768.5,17.82755189]
["bitfinex","ETHUSD",1752108644647,0.002,2768.6,2768.5,22.39488527]
["bitfinex","ETHUSD",1752108644853,0.002,2768.6,2768.5,22.94488527]
["bitfinex","ETHUSD",1752108645246,0.002,2768.6,2768.5,19.69706429]
["bitfinex","ETHUSD",1752108645547,0.002,2768.6,2768.5,14.16206429]
["bitfinex","ETHUSD",1752108646050,0.002,2768.6,2768.5,19.69706429]
["bitfinex","ETHUSD",1752108646224,0.002,2768.6,2768.5,22.94525015]
["bitfinex","ETHUSD",1752108646757,0.002,2768.6,2768.5,21.72714175]
["bitfinex","ETHUSD",1752108647654,0.002,2768.6,2768.5,19.69706429]
["bitfinex","ETHUSD",1752108648225,0.002,2768.6,2768.5,9.69706429]
["bitfinex","ETHUSD",1752108648474,0.002,2768.6,2768.5,4.16206429]
["bitfinex","ETHUSD",1752108648660,0.002,2768.6,2768.5,9.69706429]
["bitfinex","ETHUSD",1752108651064,0.002,2768.6,2768.5,4.16206429]
["bitfinex","ETHUSD",1752108651266,0.002,2768.6,2768.5,9.69706429]
["bitfinex","ETHUSD",1752108652246,0.002,2768.6,2768.5,12.94593078]
["bitfinex","ETHUSD",1752108652865,0.002,2768.6,2768.5,9.69706429]
["bitfinex","ETHUSD",1752108655875,0.002,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1752108656174,0.002,2768.6,2768.5,6.084]
["bitfinex","ETHUSD",1752108656466,0.8135,2768.6,2768.5,6.084]
["bitfinex","ETHUSD",1752108656982,0.8135,2768.6,2768.4,3.79212408]
["bitfinex","ETHUSD",1752108656983,0.8135,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1752108657143,0.8135,2768.6,2768.5,5.534]
["bitfinex","ETHUSD",1752108658066,0.8135,2768.6,2768.5,9.14606429]
["bitfinex","ETHUSD",1752108658847,0.002,2768.6,2768.5,9.69606429]
["bitfinex","ETHUSD",1752108659173,0.002,2768.6,2768.5,11.04488795]
["bitfinex","ETHUSD",1752108659370,0.002,2768.6,2768.5,17.11561617]
["bitfinex","ETHUSD",1752108659556,0.002,2768.6,2768.5,27.11561617]
["bitfinex","ETHUSD",1752108660358,0.002,2768.6,2768.5,31.78561617]
["bitfinex","ETHUSD",1752108660958,1e-08,2768.6,2768.5,31.78561617]
["bitfinex","ETHUSD",1752108661146,1e-08,2768.6,2768.5,36.09627232]
["bitfinex","ETHUSD",1752108661473,1e-08,2768.6,2768.5,36.11544117]
["bitfinex","ETHUSD",1752108661674,1e-08,2768.6,2768.5,30.58144117]
["bitfinex","ETHUSD",1752108661850,1e-08,2768.6,2768.5,36.11544117]
["bitfinex","ETHUSD",1752108663169,1e-08,2768.6,2768.5,30.58144117]
["bitfinex","ETHUSD",1752108663680,1e-08,2768.6,2768.5,36.11444117]
["bitfinex","ETHUSD",1752108664078,1e-08,2768.6,2768.5,30.58144117]
["bitfinex","ETHUSD",1752108664376,1e-08,2768.6,2768.5,36.11444117]
["bitfinex","ETHUSD",1752108666279,0.002,2768.9,2768.8,4.16167292]
["bitfinex","ETHUSD",1752108666472,0.002,2768.9,2768.8,25.98151786]
["bitfinex","ETHUSD",1752108666688,0.002,2768.9,2768.8,25.94540114]
["bitfinex","ETHUSD",1752108668276,0.002,2768.9,2768.8,14.34167292]
["bitfinex","ETHUSD",1752108668486,0.002,2768.9,2768.8,19.87467292]
["bitfinex","ETHUSD",1752108668871,0.002,2768.9,2768.8,22.95106078]
["bitfinex","ETHUSD",1752108669471,0.002,2768.9,2768.8,17.41806078]
["bitfinex","ETHUSD",1752108669662,0.002,2768.9,2768.8,22.95006078]
["bitfinex","ETHUSD",1752108670191,0.002,2768.9,2768.8,17.41806078]
["bitfinex","ETHUSD",1752108670394,0.002,2768.9,2768.8,22.95006078]
["bitfinex","ETHUSD",1752108670780,0.002,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1752108670781,0.8237,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1752108671021,0.8237,2768.9,2768.8,5.712]
["bitfinex","ETHUSD",1752108672678,0.8237,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1752108672998,0.8258,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752108673166,0.8258,2768.5,2767.4,4.330825]
["bitfinex","ETHUSD",1752108673364,0.8258,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1752108675913,0.8258,2768.0,2767.8,3.79292435]
["bitfinex","ETHUSD",1752108676369,0.8258,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752108676772,5.532,2768.7,2767.9,5.532]
["bitfinex","ETHUSD",1752108676773,0.8284,2768.2,2767.9,5.532]
["bitfinex","ETHUSD",1752108676971,0.8284,2768.2,2768.1,3.79258625]
["bitfinex","ETHUSD",1752108677707,0.8284,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1752108684101,0.8284,2768.2,2767.9,5.533]
["bitfinex","ETHUSD",1752108684275,4.44086474,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1752108684474,0.8284,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1752108684714,3.61271676,2768.0,2767.4,4.671]
["bitfinex","ETHUSD",1752108684875,3.61310497,2767.8,2767.4,10.204]
["bitfinex","ETHUSD",1752108685076,4.44321031,2767.7,2767.4,10.204]
["bitfinex","ETHUSD",1752108685389,0.8301,2767.7,2767.4,10.204]
["bitfinex","ETHUSD",1752108686506,4.44321072,2767.7,2767.4,10.204]
["bitfinex","ETHUSD",1752108687507,3.61324385,2767.6,2767.4,10.204]
["bitfinex","ETHUSD",1752108687675,3.61324385,2767.6,2767.4,4.671]
["bitfinex","ETHUSD",1752108689093,4.44327127,2767.7,2767.4,4.671]
["bitfinex","ETHUSD",1752108689295,3.61325314,2767.6,2767.4,4.671]
["bitfinex","ETHUSD",1752108689692,4.44324325,2767.7,2767.4,4.671]
["bitfinex","ETHUSD",1752108689905,3.61330621,2767.6,2767.4,0.001]
["bitfinex","ETHUSD",1752108690482,4.39926946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108692210,9.93226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108692711,4.39926946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108694717,4.57926946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108697193,10.11226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108697619,4.57926946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108698989,0.9659,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108700324,0.7859,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108700508,0.18,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1752108700687,3.61180387,2768.7,2767.4,3.79443848]
["bitfinex","ETHUSD",1752108700688,3.79286143,2767.9,2767.4,3.79443848]
["bitfinex","ETHUSD",1752108700889,9.32586143,2767.9,2767.4,3.79443848]
["bitfinex","ETHUSD",1752108701529,3.61311886,2767.7,2767.4,0.181]
["bitfinex","ETHUSD",1752108701883,3.61303636,2767.8,2767.4,0.181]
["bitfinex","ETHUSD",1752108702915,9.32586527,2767.9,2767.4,0.181]
["bitfinex","ETHUSD",1752108702916,3.613112,2767.7,2767.4,0.181]
["bitfinex","ETHUSD",1752108703116,3.61302504,2767.8,2767.4,0.181]
["bitfinex","ETHUSD",1752108704006,3.61302504,2767.8,2767.4,3.7944864]
["bitfinex","ETHUSD",1752108704340,5.713,2767.9,2767.5,3.61333978]
["bitfinex","ETHUSD",1752108704687,9.32586244,2767.9,2767.5,3.61333978]
["bitfinex","ETHUSD",1752108704896,9.32586244,2767.9,2767.4,3.79442663]
["bitfinex","ETHUSD",1752108705435,5.713,2767.9,2767.5,3.61333543]
["bitfinex","ETHUSD",1752108708629,5.713,2767.9,2767.4,3.79445847]
["bitfinex","ETHUSD",1752108709133,5.533,2767.9,2767.5,3.61336946]
["bitfinex","ETHUSD",1752108709298,5.533,2767.9,2767.6,3.79318702]
["bitfinex","ETHUSD",1752108709808,5.533,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1752108710325,5.533,2767.9,2767.6,3.79322324]
["bitfinex","ETHUSD",1752108710526,4.3967701,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1752108710929,0.7839,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1752108711521,4.39677057,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1752108712725,0.7839,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1752108713816,0.7839,2767.9,2767.6,3.79317675]
["bitfinex","ETHUSD",1752108714017,5.532,2768.0,2767.6,3.79317675]
["bitfinex","ETHUSD",1752108714351,5.532,2768.0,2767.7,3.61301738]
["bitfinex","ETHUSD",1752108714936,0.9449,2768.1,2767.7,3.61301738]
["bitfinex","ETHUSD",1752108715136,5.532,2768.0,2767.7,3.61301738]
["bitfinex","ETHUSD",1752108715345,0.7966,2768.3,2767.7,0.74063427]
["bitfinex","ETHUSD",1752108715511,0.002,2768.5,2768.0,3.61269905]
["bitfinex","ETHUSD",1752108715512,5.532,2768.4,2768.0,3.61269905]
["bitfinex","ETHUSD",1752108715710,4.59073888,2768.5,2768.0,3.61269905]
["bitfinex","ETHUSD",1752108715917,0.9786,2768.5,2768.1,3.61255405]
["bitfinex","ETHUSD",1752108716460,4.59067601,2768.5,2768.0,3.61259435]
["bitfinex","ETHUSD",1752108717531,0.9786,2768.5,2767.9,0.18]
["bitfinex","ETHUSD",1752108717713,0.9786,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108717714,0.002,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108722040,3.61406429,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1752108722234,3.61242975,2768.3,2767.8,9.14294657]
["bitfinex","ETHUSD",1752108722439,9.14225595,2768.4,2768.1,0.18]
["bitfinex","ETHUSD",1752108722629,3.61233806,2768.3,2768.1,0.18]
["bitfinex","ETHUSD",1752108723214,3.61245574,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1752108723473,3.61245574,2768.2,2767.4,0.001]
["bitfinex","ETHUSD",1752108723474,3.61310286,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1752108723746,4.42967781,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1752108724254,3.61336946,2767.5,2767.4,0.181]
["bitfinex","ETHUSD",1752108724818,3.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108724819,4.44146946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108725920,3.61328689,2767.6,2767.4,0.001]
["bitfinex","ETHUSD",1752108726226,3.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752108740287,4.40776946,2767.5,2767.4,1e-08]
["bitfinex","ETHUSD",1752108741258,4.59230003,2767.4,2767.3,1e-08]
["bitfinex","ETHUSD",1752108741456,10.12230003,2767.4,2767.3,1e-08]
["bitfinex","ETHUSD",1752108742564,10.12230003,2767.4,2767.1,0.001]
["bitfinex","ETHUSD",1752108742565,3.61441428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108742968,3.61441428,2766.7,2766.6,0.181]
["bitfinex","ETHUSD",1752108743168,3.61441428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108750903,9.14441428,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1752108751295,4.39284492,2766.6,2766.5,1e-08]
["bitfinex","ETHUSD",1752108752011,14.39284492,2766.6,2766.5,1e-08]
["bitfinex","ETHUSD",1752108752313,4.43880624,2766.4,2766.3,1e-08]
["bitfinex","ETHUSD",1752108752483,4.4390676,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1752108752817,3.61519829,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1752108753186,3.61519829,2766.1,2765.7,0.001]
["bitfinex","ETHUSD",1752108753389,3.61559042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108753580,9.14559042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108754298,3.61559042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108754499,9.14559042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108754881,3.61559042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108756927,4.43919829,2766.1,2765.7,0.001]
["bitfinex","ETHUSD",1752108756928,5.53,2766.1,2765.7,0.001]
["bitfinex","ETHUSD",1752108757216,3.61544503,2766.0,2765.7,0.84688867]
["bitfinex","ETHUSD",1752108757389,3.61548255,2765.9,2765.7,0.66688867]
["bitfinex","ETHUSD",1752108757787,3.61538965,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1752108757986,9.14609028,2766.2,2765.8,0.18]
["bitfinex","ETHUSD",1752108758190,3.6153927,2766.0,2765.7,0.66688867]
["bitfinex","ETHUSD",1752108758389,3.6153927,2766.0,2765.9,0.18]
["bitfinex","ETHUSD",1752108760309,3.61559042,2765.8,2765.7,1.21688867]
["bitfinex","ETHUSD",1752108760516,3.61550762,2765.9,2765.7,0.001]
["bitfinex","ETHUSD",1752108762194,3.6154597,2765.9,2765.7,0.001]
["bitfinex","ETHUSD",1752108762397,3.61559042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108762716,3.61551872,2765.9,2765.7,0.001]
["bitfinex","ETHUSD",1752108765601,3.61538368,2766.0,2765.7,0.001]
["bitfinex","ETHUSD",1752108766908,3.61538368,2766.0,2765.7,0.551]
["bitfinex","ETHUSD",1752108767111,5.53,2766.1,2765.7,0.551]
["bitfinex","ETHUSD",1752108767315,5.53,2766.1,2765.7,0.97151272]
["bitfinex","ETHUSD",1752108767508,3.61534333,2766.0,2765.7,0.97151272]
["bitfinex","ETHUSD",1752108767706,3.61546405,2765.9,2765.7,0.97151272]
["bitfinex","ETHUSD",1752108767906,3.61546405,2765.9,2765.7,0.551]
["bitfinex","ETHUSD",1752108768109,3.61546405,2765.9,2765.7,0.001]
["bitfinex","ETHUSD",1752108769025,3.6153989,2766.0,2765.7,0.001]
["bitfinex","ETHUSD",1752108769232,3.61532899,2766.0,2765.7,0.001]
["bitfinex","ETHUSD",1752108769591,3.61532899,2766.0,2765.7,0.551]
["bitfinex","ETHUSD",1752108770203,9.1452524,2766.1,2765.7,0.551]
["bitfinex","ETHUSD",1752108770422,9.1452524,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1752108771531,3.6152524,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1752108779232,4.41729042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108779454,10.12529042,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1752108779814,10.12529042,2765.8,2765.7,1e-08]
["bitfinex","ETHUSD",1752108780314,3.61572115,2765.7,2765.6,1e-08]
["bitfinex","ETHUSD",1752108780514,0.8135,2765.5,2765.4,1e-08]
["bitfinex","ETHUSD",1752108780744,0.8272,2765.2,2764.7,0.1808]
["bitfinex","ETHUSD",1752108780923,6.536,2765.2,2764.7,0.1808]
["bitfinex","ETHUSD",1752108781239,3.61656869,2765.1,2764.5,0.001]
["bitfinex","ETHUSD",1752108781438,3.6171598,2764.6,2764.5,0.1818]
["bitfinex","ETHUSD",1752108781607,4.4216598,2764.6,2764.5,0.1818]
["bitfinex","ETHUSD",1752108782318,9.9506598,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1752108784109,9.1461598,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1752108784320,3.6171598,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1752108785322,4.3941598,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1752108785812,3.61755236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108786016,9.14655236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108786568,9.96105236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108787075,4.43205236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108787215,9.96105236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108793020,9.96205236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108793919,4.43205236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108794151,9.14755236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108794650,0.8278,2764.7,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108794835,3.61749806,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108795022,9.14749806,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108795965,5.53,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108796329,9.14743365,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108796848,3.61743365,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108797662,5.53,2764.5,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108797962,3.61755236,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108799326,3.61748773,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108799962,9.14736707,2764.5,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108799963,3.61755236,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108807353,9.14655236,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108809652,3.61755236,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108809986,9.14655236,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108814777,9.93885236,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108816303,9.93885236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108816477,10.11545236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108820178,4.58645236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108820414,10.11445236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108820897,0.832,2764.6,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108821098,5.528,2764.5,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108821406,5.528,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108821592,3.61755236,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108821909,9.14549483,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108822904,5.528,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108823811,9.14543467,2764.4,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108827007,5.527,2764.3,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108828208,0.002,2764.5,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108828401,5.529,2764.5,2764.2,3.86649236]
["bitfinex","ETHUSD",1752108828784,5.529,2764.5,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108829507,5.529,2764.5,2764.2,3.8665322]
["bitfinex","ETHUSD",1752108829697,5.529,2764.5,2764.2,0.2488667]
["bitfinex","ETHUSD",1752108829875,5.529,2764.5,2764.2,3.86654137]
["bitfinex","ETHUSD",1752108830082,0.002,2764.5,2764.2,3.86654137]
["bitfinex","ETHUSD",1752108830314,5.529,2764.5,2764.2,3.86654137]
["bitfinex","ETHUSD",1752108830812,0.002,2764.5,2764.2,1.00102926]
["bitfinex","ETHUSD",1752108831107,0.002,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108831308,0.002,2764.5,2764.4,3.7982215]
["bitfinex","ETHUSD",1752108831816,0.002,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108842413,0.002,2764.5,2764.4,3.7982215]
["bitfinex","ETHUSD",1752108842935,0.002,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108845719,0.002,2764.5,2764.4,3.7982215]
["bitfinex","ETHUSD",1752108845923,0.002,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108847141,3.61929064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108847310,4.41189064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108853033,0.002,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108853231,3.61929064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108857957,0.002,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108863173,3.61929064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108864835,0.002,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752108865475,0.002,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108867186,3.61929064,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108873686,4.39669064,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108873847,4.57749064,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108874568,9.14029064,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108876176,0.002,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108876381,0.002,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108877597,0.002,2764.5,2764.4,11.16845581]
["bitfinex","ETHUSD",1752108886883,0.002,2764.5,2764.4,16.68845581]
["bitfinex","ETHUSD",1752108894807,0.002,2764.5,2764.4,11.16845581]
["bitfinex","ETHUSD",1752108895012,0.002,2764.5,2764.4,16.68645581]
["bitfinex","ETHUSD",1752108897215,0.002,2764.5,2764.4,5.09772759]
["bitfinex","ETHUSD",1752108897389,0.002,2764.5,2764.4,10.61572759]
["bitfinex","ETHUSD",1752108900390,0.002,2764.5,2764.4,5.09772759]
["bitfinex","ETHUSD",1752108900723,0.002,2764.5,2764.4,10.61472759]
["bitfinex","ETHUSD",1752108901816,0.002,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108901995,3.61929064,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108902592,0.002,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108903613,0.002,2764.5,2764.4,3.7992215]
["bitfinex","ETHUSD",1752108903789,0.002,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108903990,0.002,2764.5,2764.4,5.6988]
["bitfinex","ETHUSD",1752108904317,0.002,2764.5,2764.4,9.3162215]
["bitfinex","ETHUSD",1752108904690,0.002,2764.5,2764.4,17.2371448]
["bitfinex","ETHUSD",1752108917035,0.002,2764.5,2764.4,11.16641658]
["bitfinex","ETHUSD",1752108919546,0.002,2764.5,2764.4,5.64941658]
["bitfinex","ETHUSD",1752108919743,0.002,2764.5,2764.4,9.8642215]
["bitfinex","ETHUSD",1752108923239,0.002,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108923612,0.002,2764.5,2764.4,3.7992215]
["bitfinex","ETHUSD",1752108923938,0.002,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108925016,0.8094,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108925216,4.42669064,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108925416,0.8094,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108925616,0.8094,2764.5,2764.4,5.6958]
["bitfinex","ETHUSD",1752108926230,0.8094,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108926916,4.42669064,2764.5,2764.4,0.1818]
["bitfinex","ETHUSD",1752108930247,4.42669064,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108932237,44.42669064,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108933855,19.94069064,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108934021,49.94069064,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108934221,19.94069064,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1752108936446,14.44395236,2764.3,2764.2,0.0680667]
["bitfinex","ETHUSD",1752108936613,20.51468058,2764.3,2764.2,1e-08]
["bitfinex","ETHUSD",1752108938263,26.02968058,2764.3,2764.2,1e-08]
["bitfinex","ETHUSD",1752108939558,20.23114291,2764.3,2764.2,1e-08]
["bitfinex","ETHUSD",1752108945373,50.23114291,2764.3,2764.2,1e-08]
["bitfinex","ETHUSD",1752108947842,50.23114291,2764.3,2764.1,1e-08]
["bitfinex","ETHUSD",1752108947843,44.56588323,2764.2,2764.1,1e-08]
["bitfinex","ETHUSD",1752108948240,3.6188615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108948470,10.0810615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108948854,5.514,2763.4,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108949443,0.1808,2763.6,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108949647,5.514,2763.5,2763.2,3.68804083]
["bitfinex","ETHUSD",1752108951077,0.1808,2763.6,2763.2,3.68799665]
["bitfinex","ETHUSD",1752108951377,5.514,2763.5,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108951946,6.3186,2763.5,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108952782,5.514,2763.5,2763.2,3.68805766]
["bitfinex","ETHUSD",1752108953172,5.514,2763.5,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108954180,5.514,2763.4,2763.2,3.68796582]
["bitfinex","ETHUSD",1752108954381,5.514,2763.4,2763.3,3.6188615]
["bitfinex","ETHUSD",1752108954751,5.514,2763.4,2763.2,3.68801271]
["bitfinex","ETHUSD",1752108955784,5.514,2763.4,2763.3,3.6188615]
["bitfinex","ETHUSD",1752108955957,5.514,2763.4,2763.3,3.7996615]
["bitfinex","ETHUSD",1752108956157,5.514,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1752108956357,5.514,2763.4,2763.3,3.7996615]
["bitfinex","ETHUSD",1752108956557,5.514,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1752108959484,5.514,2763.4,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108962071,5.513,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108963596,5.513,2763.3,2763.2,3.68805917]
["bitfinex","ETHUSD",1752108969082,5.513,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108971419,9.1308615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108971605,5.512,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108971901,9.1308615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108973802,5.512,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108975198,9.1308615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108975502,9.8860615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108977499,9.1308615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108978502,9.9122615,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108979806,15.98298972,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108979979,21.20766792,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108980170,21.20764104,2763.3,2763.2,0.0690667]
["bitfinex","ETHUSD",1752108980407,21.20764104,2763.3,2762.8,0.001]
["bitfinex","ETHUSD",1752108980408,4.42198542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108980578,27.29919471,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108981303,21.22846649,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108982504,19.93398542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108984889,14.42198542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108985205,19.93398542,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108990295,20.21234589,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1752108990996,4.39584054,2762.4,2762.0,0.1818]
["bitfinex","ETHUSD",1752108991210,9.90784054,2762.4,2762.0,0.1818]
["bitfinex","ETHUSD",1752108991411,9.90784054,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1752108994424,3.61994169,2762.5,2762.2,0.0731]
["bitfinex","ETHUSD",1752108994644,3.61998234,2762.5,2762.2,0.0731]
["bitfinex","ETHUSD",1752108994922,3.62004054,2762.4,2762.2,0.0731]
["bitfinex","ETHUSD",1752108995139,9.13204054,2762.4,2762.2,0.0731]
["bitfinex","ETHUSD",1752108995338,3.62004054,2762.4,2762.2,0.0731]
["bitfinex","ETHUSD",1752108995543,9.13204054,2762.4,2762.2,0.0731]
["bitfinex","ETHUSD",1752108995741,3.62004054,2762.4,2762.2,0.0731]
["bitfinex","ETHUSD",1752108996030,9.13204054,2762.4,2762.2,0.0731]
["bitfinex","ETHUSD",1752108997757,9.13204054,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1752108998029,9.13204054,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1752108999414,9.95174054,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1752109000710,9.95174054,2762.4,2762.3,0.0690667]
["bitfinex","ETHUSD",1752109002522,19.95174054,2762.4,2762.3,0.0690667]
["bitfinex","ETHUSD",1752109008067,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109008223,19.92673372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109012057,14.41473372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109012361,19.92673372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109021054,19.13243372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109022944,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109023169,5.511,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109023362,9.13143372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109025173,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109025374,9.13143372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109027048,0.1808,2762.2,2762.0,0.001]
["bitfinex","ETHUSD",1752109027247,3.62019883,2762.3,2762.1,0.0731]
["bitfinex","ETHUSD",1752109027459,0.002,2762.4,2762.1,0.2539]
["bitfinex","ETHUSD",1752109027800,0.002,2762.4,2762.3,9.76399981]
["bitfinex","ETHUSD",1752109027987,0.002,2762.4,2762.3,6.14382822]
["bitfinex","ETHUSD",1752109027988,5.513,2762.4,2762.3,6.14382822]
["bitfinex","ETHUSD",1752109028282,0.002,2762.4,2762.3,9.76399981]
["bitfinex","ETHUSD",1752109028450,0.002,2762.4,2762.3,6.14382822]
["bitfinex","ETHUSD",1752109028654,0.002,2762.4,2762.3,9.76399981]
["bitfinex","ETHUSD",1752109028983,0.002,2762.4,2762.3,7.56359847]
["bitfinex","ETHUSD",1752109029287,0.002,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109029288,5.513,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109029581,9.13304054,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109029948,5.513,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109030145,9.13304054,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109030951,5.513,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109031777,9.13304054,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109034907,5.513,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109035568,9.13304054,2762.4,2762.3,0.0731]
["bitfinex","ETHUSD",1752109035766,3.62017159,2762.3,2762.0,0.001]
["bitfinex","ETHUSD",1752109035986,3.62017159,2762.3,2762.0,0.1818]
["bitfinex","ETHUSD",1752109035987,5.51,2762.2,2762.0,0.1818]
["bitfinex","ETHUSD",1752109036493,0.002,2762.4,2762.0,0.1818]
["bitfinex","ETHUSD",1752109036669,5.51,2762.3,2762.1,0.0731]
["bitfinex","ETHUSD",1752109037570,9.13017854,2762.3,2762.1,0.0731]
["bitfinex","ETHUSD",1752109037771,5.509,2762.2,2762.1,0.0731]
["bitfinex","ETHUSD",1752109038019,3.62207782,2762.4,2762.1,0.2539]
["bitfinex","ETHUSD",1752109038184,5.509,2762.3,2762.1,0.2539]
["bitfinex","ETHUSD",1752109038573,5.509,2762.2,2762.1,1.34799301]
["bitfinex","ETHUSD",1752109039502,5.509,2762.2,2762.1,0.2539]
["bitfinex","ETHUSD",1752109040376,9.12930265,2762.2,2762.1,0.2539]
["bitfinex","ETHUSD",1752109042292,3.62030265,2762.2,2762.1,0.2539]
["bitfinex","ETHUSD",1752109042477,5.509,2762.3,2762.1,0.2539]
["bitfinex","ETHUSD",1752109042677,9.1291873,2762.3,2762.1,0.2539]
["bitfinex","ETHUSD",1752109043207,5.511,2762.4,2762.1,0.2539]
["bitfinex","ETHUSD",1752109044200,5.511,2762.4,2762.1,3.87432978]
["bitfinex","ETHUSD",1752109044402,5.511,2762.4,2762.1,0.2539]
["bitfinex","ETHUSD",1752109046808,3.62017208,2762.3,2762.1,0.2539]
["bitfinex","ETHUSD",1752109046996,9.13110093,2762.4,2762.1,0.2539]
["bitfinex","ETHUSD",1752109048204,3.62019333,2762.3,2762.1,0.2539]
["bitfinex","ETHUSD",1752109048609,3.62019333,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752109049308,9.13108253,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1752109049481,3.62017344,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752109049881,9.13110311,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1752109050477,3.62017463,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752109051091,9.13110818,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1752109054912,3.62030265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752109055210,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109055422,3.62036177,2762.2,2762.0,0.001]
["bitfinex","ETHUSD",1752109055824,3.62043372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109075932,4.39543372,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1752109077438,3.6209581,2761.7,2761.5,1e-08]
["bitfinex","ETHUSD",1752109077637,3.6209581,2761.7,2760.8,0.001]
["bitfinex","ETHUSD",1752109077638,13.62161379,2761.2,2760.8,0.001]
["bitfinex","ETHUSD",1752109077855,5.507,2761.2,2760.8,0.001]
["bitfinex","ETHUSD",1752109078055,9.12861379,2761.2,2760.8,0.001]
["bitfinex","ETHUSD",1752109078516,9.12861379,2761.2,2761.0,0.0731]
["bitfinex","ETHUSD",1752109078706,9.12861379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109080320,9.14761379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109081847,3.62161379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109082050,9.14761379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109082945,3.62161379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109083142,9.14661379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109083821,9.14661379,2761.2,2760.8,0.001]
["bitfinex","ETHUSD",1752109084857,9.93621379,2761.2,2760.8,0.001]
["bitfinex","ETHUSD",1752109086947,4.41121379,2761.2,2760.8,0.001]
["bitfinex","ETHUSD",1752109087152,9.14561379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109087354,9.14461379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109087555,9.32541379,2761.2,2760.8,0.0741]
["bitfinex","ETHUSD",1752109087739,9.32541379,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1752109093658,9.32541379,2761.2,2761.0,0.0741]
["bitfinex","ETHUSD",1752109093839,9.32541379,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1752109094452,3.80241379,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1752109094654,0.1808,2761.2,2761.1,0.0741]
["bitfinex","ETHUSD",1752109094863,5.524,2761.3,2761.1,0.86948282]
["bitfinex","ETHUSD",1752109095064,9.14548524,2761.3,2761.1,0.86948282]
["bitfinex","ETHUSD",1752109095381,5.524,2761.3,2761.1,0.86948282]
["bitfinex","ETHUSD",1752109095968,3.62129694,2761.5,2761.1,0.68868282]
["bitfinex","ETHUSD",1752109096141,3.62129694,2761.5,2761.2,1.21901766]
["bitfinex","ETHUSD",1752109096341,3.62116069,2761.6,2761.2,1.21901766]
["bitfinex","ETHUSD",1752109096541,5.524,2761.5,2761.2,1.21901766]
["bitfinex","ETHUSD",1752109096942,5.524,2761.4,2761.2,1.21901766]
["bitfinex","ETHUSD",1752109099159,9.14536827,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1752109099975,5.524,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1752109101161,5.524,2761.4,2761.2,3.80240176]
["bitfinex","ETHUSD",1752109101357,5.522,2761.4,2761.3,6.07072822]
["bitfinex","ETHUSD",1752109101670,3.80178346,2761.7,2761.3,6.07072822]
["bitfinex","ETHUSD",1752109101884,0.1808,2761.7,2761.4,3.62124847]
["bitfinex","ETHUSD",1752109102093,3.62084765,2761.8,2761.4,0.2539]
["bitfinex","ETHUSD",1752109102253,5.521,2761.7,2761.4,0.2539]
["bitfinex","ETHUSD",1752109102454,9.14196328,2761.7,2761.4,0.2539]
["bitfinex","ETHUSD",1752109102983,3.62089386,2761.8,2761.4,0.2539]
["bitfinex","ETHUSD",1752109103176,5.521,2761.7,2761.4,1.74670999]
["bitfinex","ETHUSD",1752109103371,5.52,2761.6,2761.4,5.36797552]
["bitfinex","ETHUSD",1752109103576,0.1808,2761.9,2761.6,0.0731]
["bitfinex","ETHUSD",1752109103763,5.52,2761.8,2761.6,3.694161]
["bitfinex","ETHUSD",1752109103959,5.52,2761.8,2761.6,0.0731]
["bitfinex","ETHUSD",1752109104163,9.14094065,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752109104687,5.52,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752109104885,3.80301931,2762.3,2761.7,0.1808]
["bitfinex","ETHUSD",1752109104886,0.1828,2762.3,2761.7,0.1808]
["bitfinex","ETHUSD",1752109105183,5.52,2762.2,2761.7,6.6390206]
["bitfinex","ETHUSD",1752109105385,5.52,2762.1,2761.7,6.6390206]
["bitfinex","ETHUSD",1752109105687,5.52,2762.1,2761.7,10.25992166]
["bitfinex","ETHUSD",1752109106054,5.52,2762.0,2761.7,10.07912166]
["bitfinex","ETHUSD",1752109106386,0.002,2762.3,2762.0,3.69357292]
["bitfinex","ETHUSD",1752109106584,0.002,2762.3,2762.1,9.69107935]
["bitfinex","ETHUSD",1752109106795,0.002,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752109107360,0.002,2762.3,2762.2,3.80110265]
["bitfinex","ETHUSD",1752109107787,0.002,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752109110744,3.62217159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752109110889,9.14017159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752109111224,3.62063342,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752109111391,9.14263342,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752109113214,3.62088673,2761.8,2761.5,0.0731]
["bitfinex","ETHUSD",1752109113525,3.62098645,2761.7,2761.1,0.0741]
["bitfinex","ETHUSD",1752109113820,6.4839,2761.6,2761.1,0.1818]
["bitfinex","ETHUSD",1752109114118,3.62161379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109115606,9.32534948,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109116029,3.62161379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109116402,9.14455581,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109116896,5.523,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109117137,5.523,2761.3,2761.1,0.0741]
["bitfinex","ETHUSD",1752109117726,3.6213555,2761.4,2761.1,0.0741]
["bitfinex","ETHUSD",1752109118030,5.523,2761.3,2761.1,0.0741]
["bitfinex","ETHUSD",1752109121902,5.521,2761.3,2761.1,0.0741]
["bitfinex","ETHUSD",1752109123927,0.1808,2761.5,2761.1,0.0741]
["bitfinex","ETHUSD",1752109124135,5.519,2761.4,2761.1,3.6958076]
["bitfinex","ETHUSD",1752109124932,5.519,2761.4,2761.1,0.0741]
["bitfinex","ETHUSD",1752109125237,5.519,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1752109127348,5.519,2761.4,2761.1,3.69583638]
["bitfinex","ETHUSD",1752109127349,4.41990132,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109127551,9.13861379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109131147,3.62161379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109131354,5.516,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109131541,9.13761379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109132068,5.516,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109134368,3.80232145,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109134657,5.516,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109135876,5.516,2761.2,2761.1,0.1818]
["bitfinex","ETHUSD",1752109136231,9.89451379,2761.2,2761.1,0.1818]
["bitfinex","ETHUSD",1752109136569,9.89451379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109146466,10.07531379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109153446,4.55931379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109153669,10.07531379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109154143,9.31941379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109155474,0.7883,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1752109155664,9.13755536,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109155872,3.62161379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109156571,0.9691,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1752109156874,9.13749373,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109157071,3.8042318,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1752109157269,5.516,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109158147,5.515,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109160104,9.13661379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109160258,9.13561379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109161489,9.96151379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109164663,9.96351379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109167869,19.96351379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109172104,21.25524794,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109172405,5.73924794,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109172896,9.13861379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109175915,3.62161379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109176294,3.62338344,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1752109176611,9.13757869,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1752109176791,5.516,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109176997,9.13761379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109177317,5.516,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109179314,5.514,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109179497,9.13561379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109186030,9.31641379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109186211,20.12731379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109189023,14.61331379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109189225,10.13131379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1752109191705,4.42824495,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109191911,12.12726862,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109192140,11.79079471,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109193043,10.49897317,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109193439,16.02597317,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109195236,46.02597317,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109195533,46.02497317,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109196640,47.31673757,2761.1,2761.0,1e-08]
["bitfinex","ETHUSD",1752109198132,47.31673757,2761.1,2760.8,1e-08]
["bitfinex","ETHUSD",1752109198337,44.38520731,2760.9,2760.8,1e-08]
["bitfinex","ETHUSD",1752109198542,14.38560092,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109198751,25.98132914,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109203457,19.90960092,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109205427,3.62240092,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109205747,9.32720092,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109205943,3.80320092,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109206270,0.1808,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109206478,5.525,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109206992,3.62234461,2760.7,2760.5,1e-08]
["bitfinex","ETHUSD",1752109207299,5.525,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109207453,5.525,2760.6,2760.5,0.3876692]
["bitfinex","ETHUSD",1752109207655,5.525,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109208061,5.524,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752109208264,3.80286798,2760.9,2760.5,1e-08]
["bitfinex","ETHUSD",1752109208582,0.1808,2760.9,2760.6,3.69539935]
["bitfinex","ETHUSD",1752109208775,3.62183371,2761.1,2760.6,0.2539]
["bitfinex","ETHUSD",1752109208776,3.80254523,2761.1,2760.6,0.2539]
["bitfinex","ETHUSD",1752109208978,9.14688954,2761.0,2760.6,0.64153639]
["bitfinex","ETHUSD",1752109209148,0.1808,2761.1,2760.7,0.0731]
["bitfinex","ETHUSD",1752109209356,0.002,2761.4,2760.8,0.1808]
["bitfinex","ETHUSD",1752109209357,3.80228263,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1752109209695,1.29066129,2761.4,2760.9,3.69504396]
["bitfinex","ETHUSD",1752109209696,3.62338362,2761.4,2760.9,3.69504396]
["bitfinex","ETHUSD",1752109209882,5.525,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1752109210058,5.525,2761.3,2761.0,0.56839874]
["bitfinex","ETHUSD",1752109210492,3.62336236,2761.4,2761.0,0.56839874]
["bitfinex","ETHUSD",1752109210698,9.14648316,2761.3,2761.0,0.56839874]
["bitfinex","ETHUSD",1752109212399,3.62162987,2761.2,2761.0,0.56839874]
["bitfinex","ETHUSD",1752109212564,5.524,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1752109213157,0.002,2761.4,2761.1,3.69480649]
["bitfinex","ETHUSD",1752109213393,0.002,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1752109213686,0.002,2761.4,2761.2,3.80240592]
["bitfinex","ETHUSD",1752109213894,0.002,2761.4,2761.2,3.69464936]
["bitfinex","ETHUSD",1752109214099,0.002,2761.4,2761.3,4.53392117]
["bitfinex","ETHUSD",1752109214397,0.002,2761.4,2761.3,4.60702117]
["bitfinex","ETHUSD",1752109214704,0.002,2761.4,2761.3,5.15702117]
["bitfinex","ETHUSD",1752109215636,0.002,2761.4,2761.3,5.19323599]
["bitfinex","ETHUSD",1752109215809,0.002,2761.4,2761.3,15.19323599]
["bitfinex","ETHUSD",1752109216102,0.002,2761.4,2761.3,15.15702117]
["bitfinex","ETHUSD",1752109221396,0.002,2761.4,2761.3,20.67902117]
["bitfinex","ETHUSD",1752109223324,0.002,2762.3,2762.1,3.62037154]
["bitfinex","ETHUSD",1752109223516,0.002,2762.3,2762.2,3.80110265]
["bitfinex","ETHUSD",1752109224019,0.002,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752109227930,3.62217159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752109228138,10.44909981,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752109228333,6.07072822,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752109228498,3.62148263,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1752109228695,3.62140754,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1752109230036,0.1808,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1752109230220,3.62124008,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1752109231336,3.62135148,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1752109231550,3.62128654,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1752109233510,3.62111174,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1752109234244,3.62100929,2761.7,2761.3,0.1808]
["bitfinex","ETHUSD",1752109234487,3.6211734,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1752109234989,3.62122549,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1752109238091,0.7531,2761.7,2760.5,0.001]
["bitfinex","ETHUSD",1752109238251,5.523,2761.8,2760.5,0.001]
["bitfinex","ETHUSD",1752109238252,4.37550092,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1752109238456,9.93050092,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1752109239052,4.37602587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109239253,10.11182587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109242285,5.555,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109242585,5.555,2760.2,2760.1,0.1818]
["bitfinex","ETHUSD",1752109242986,9.17792587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109243204,9.35872587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109245506,9.35772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109245697,3.80372587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109245878,9.35772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109246077,9.35672587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109246484,3.80372587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109246696,9.35772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109246896,5.554,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109247084,9.17692587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109248308,9.35772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109258221,10.12402587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109258401,4.57002587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109258602,10.11802587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109263914,9.34772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109270148,10.64179635,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109270925,9.34772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109275443,0.002,2760.5,2760.1,0.001]
["bitfinex","ETHUSD",1752109275751,3.62280298,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1752109276055,5.535,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109276948,3.80539116,2760.5,2760.1,0.001]
["bitfinex","ETHUSD",1752109277155,5.534,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109277350,0.1828,2760.5,2760.1,3.6240556]
["bitfinex","ETHUSD",1752109277578,5.534,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109277762,5.534,2760.4,2760.1,3.62399624]
["bitfinex","ETHUSD",1752109277946,0.1828,2760.5,2760.1,7.28948384]
["bitfinex","ETHUSD",1752109278284,5.533,2760.4,2760.2,3.62289233]
["bitfinex","ETHUSD",1752109278655,0.1828,2760.5,2760.2,3.62289233]
["bitfinex","ETHUSD",1752109278864,5.533,2760.4,2760.2,3.62289233]
["bitfinex","ETHUSD",1752109279065,5.533,2760.4,2760.1,12.82248685]
["bitfinex","ETHUSD",1752109280522,5.533,2760.4,2760.1,9.1994876]
["bitfinex","ETHUSD",1752109280722,9.15568004,2760.4,2760.1,5.534]
["bitfinex","ETHUSD",1752109281370,9.15568004,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109284708,5.533,2760.4,2760.1,3.62401745]
["bitfinex","ETHUSD",1752109285016,5.533,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109285483,5.533,2760.4,2760.1,3.62405318]
["bitfinex","ETHUSD",1752109286007,5.533,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109286506,3.62280058,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1752109287008,9.15572119,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109287177,5.533,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109287578,9.15571772,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109290011,3.62279972,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1752109290827,9.155739,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109291005,9.15570333,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109291197,3.6229161,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1752109291397,9.14692587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109291973,9.32772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109295718,0.002,2760.5,2760.1,0.001]
["bitfinex","ETHUSD",1752109295922,5.524,2760.4,2760.1,0.1818]
["bitfinex","ETHUSD",1752109296626,9.14673934,2760.4,2760.1,0.1818]
["bitfinex","ETHUSD",1752109297523,5.524,2760.4,2760.1,0.1818]
["bitfinex","ETHUSD",1752109297827,3.62292587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109297999,9.14692587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109299021,16.02722955,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109304413,9.92062587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109309232,9.91762587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109311549,3.62292587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109311751,9.14292587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109314832,0.7561,2760.5,2760.1,0.001]
["bitfinex","ETHUSD",1752109315041,5.52,2760.4,2760.1,2.44184037]
["bitfinex","ETHUSD",1752109315364,0.002,2760.5,2760.2,3.62285843]
["bitfinex","ETHUSD",1752109315561,5.52,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1752109315768,9.14266338,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1752109315930,10.13591875,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109316130,9.32351875,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109316458,5.7008,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109316768,9.32347413,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1752109317731,3.62292587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109317944,9.14292587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109318148,9.32372587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109319656,5.7008,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109319852,9.32372587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109320167,16.24802955,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109321030,10.14242587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109321233,3.80372587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109321435,9.32772587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109322360,10.11222587,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1752109324054,10.11222587,2760.2,2760.0,29.06398677]
["bitfinex","ETHUSD",1752109324055,4.37895713,2760.1,2760.0,29.06398677]
["bitfinex","ETHUSD",1752109324360,4.92921968,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1752109324560,44.37921968,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1752109324760,19.90621968,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1752109325148,49.90621968,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1752109325771,51.74772147,2759.9,2759.8,1e-08]
["bitfinex","ETHUSD",1752109326077,14.45217622,2759.4,2759.3,0.005]
["bitfinex","ETHUSD",1752109326273,26.0857799,2759.4,2759.3,0.005]
["bitfinex","ETHUSD",1752109326975,27.37675368,2759.4,2759.3,0.005]
["bitfinex","ETHUSD",1752109327280,26.0857799,2759.4,2759.3,0.005]
["bitfinex","ETHUSD",1752109328255,26.0857799,2759.4,2758.9,0.006]
["bitfinex","ETHUSD",1752109328256,14.4294389,2759.2,2758.9,0.006]
["bitfinex","ETHUSD",1752109328471,9.1562389,2759.2,2758.9,0.006]
["bitfinex","ETHUSD",1752109329748,9.1562389,2759.2,2759.0,0.001]
["bitfinex","ETHUSD",1752109330148,9.3370389,2759.2,2759.0,0.001]
["bitfinex","ETHUSD",1752109330348,0.1808,2759.2,2759.0,0.001]
["bitfinex","ETHUSD",1752109330569,5.7128,2759.2,2759.0,0.001]
["bitfinex","ETHUSD",1752109330776,3.62377408,2759.6,2759.2,0.7527]
["bitfinex","ETHUSD",1752109330976,5.533,2759.5,2759.2,1.19100977]
["bitfinex","ETHUSD",1752109331177,3.62384653,2759.5,2759.2,1.19100977]
["bitfinex","ETHUSD",1752109331382,5.533,2759.4,2759.2,1.19100977]
["bitfinex","ETHUSD",1752109331556,9.1569923,2759.4,2759.2,0.7527]
["bitfinex","ETHUSD",1752109332180,9.15710756,2759.3,2759.1,0.005]
["bitfinex","ETHUSD",1752109332382,3.6242389,2759.2,2759.1,0.005]
["bitfinex","ETHUSD",1752109332555,3.8050389,2759.2,2759.1,0.005]
["bitfinex","ETHUSD",1752109333983,9.3400389,2759.2,2759.1,0.005]
["bitfinex","ETHUSD",1752109334692,5.535,2759.2,2759.1,0.005]
["bitfinex","ETHUSD",1752109334872,3.62399611,2759.4,2759.1,0.005]
["bitfinex","ETHUSD",1752109335078,5.534,2759.3,2759.1,0.38673472]
["bitfinex","ETHUSD",1752109336105,8.704,2759.9,2759.2,0.7747]
["bitfinex","ETHUSD",1752109336304,3.80463669,2759.6,2759.2,0.7747]
["bitfinex","ETHUSD",1752109336474,5.535,2759.5,2759.2,0.7747]
["bitfinex","ETHUSD",1752109336676,5.535,2759.5,2759.3,0.4584844]
["bitfinex","ETHUSD",1752109337895,0.1808,2760.0,2759.6,3.62369362]
["bitfinex","ETHUSD",1752109338100,5.534,2759.9,2759.7,0.1808]
["bitfinex","ETHUSD",1752109339288,9.15736314,2759.9,2759.7,0.1808]
["bitfinex","ETHUSD",1752109340394,5.534,2759.9,2759.7,0.1808]
["bitfinex","ETHUSD",1752109340693,9.15733722,2759.9,2759.7,0.1808]
["bitfinex","ETHUSD",1752109340920,3.62345097,2759.8,2759.7,0.1808]
["bitfinex","ETHUSD",1752109341126,3.62345097,2759.8,2759.4,1.0061]
["bitfinex","ETHUSD",1752109341305,5.534,2759.7,2759.4,1.51496364]
["bitfinex","ETHUSD",1752109342313,5.534,2759.7,2759.4,5.1388994]
["bitfinex","ETHUSD",1752109342619,5.535,2759.8,2759.6,3.80443203]
["bitfinex","ETHUSD",1752109342822,5.535,2759.9,2759.6,3.80443203]
["bitfinex","ETHUSD",1752109343311,5.535,2759.9,2759.6,0.1808]
["bitfinex","ETHUSD",1752109344112,3.804042,2760.0,2759.6,0.1808]
["bitfinex","ETHUSD",1752109344315,5.536,2759.9,2759.6,0.1808]
["bitfinex","ETHUSD",1752109344985,9.95612035,2759.9,2759.4,0.8253]
["bitfinex","ETHUSD",1752109345185,3.62345097,2759.8,2759.5,0.1808]
["bitfinex","ETHUSD",1752109346190,9.1593947,2759.9,2759.5,0.1808]
["bitfinex","ETHUSD",1752109346821,9.1593947,2759.9,2759.5,3.80464253]
["bitfinex","ETHUSD",1752109347021,9.1593947,2759.9,2759.5,0.1808]
["bitfinex","ETHUSD",1752109347604,10.1593947,2759.9,2759.5,0.1808]
["bitfinex","ETHUSD",1752109348634,4.6233947,2759.9,2759.5,0.1808]
["bitfinex","ETHUSD",1752109348826,5.532,2759.8,2759.5,0.1808]
["bitfinex","ETHUSD",1752109349317,9.15546766,2759.8,2759.5,0.1808]
["bitfinex","ETHUSD",1752109349517,5.532,2759.8,2759.5,0.1808]
["bitfinex","ETHUSD",1752109350338,5.532,2759.8,2759.5,3.80463601]
["bitfinex","ETHUSD",1752109350968,5.532,2759.8,2759.6,3.80445822]
["bitfinex","ETHUSD",1752109351237,1.0,2759.9,2759.7,3.62358227]
["bitfinex","ETHUSD",1752109351438,6.532,2759.9,2759.7,3.62358227]
["bitfinex","ETHUSD",1752109352150,1.002,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1752109352332,1.002,2759.9,2759.8,4.41395097]
["bitfinex","ETHUSD",1752109352647,1.002,2759.9,2759.8,5.41657851]
["bitfinex","ETHUSD",1752109353811,1.002,2759.9,2759.8,5.23577851]
["bitfinex","ETHUSD",1752109355369,1.002,2759.9,2759.8,11.31777851]
["bitfinex","ETHUSD",1752109363971,1.002,2759.9,2759.8,11.49857851]
["bitfinex","ETHUSD",1752109366252,1.002,2759.9,2759.8,5.96657851]
["bitfinex","ETHUSD",1752109366476,1.002,2759.9,2759.8,11.49057851]
["bitfinex","ETHUSD",1752109367642,1.002,2759.9,2759.8,5.96657851]
["bitfinex","ETHUSD",1752109367842,1.002,2759.9,2759.8,11.48957851]
["bitfinex","ETHUSD",1752109368239,1.002,2759.9,2759.8,10.93957851]
["bitfinex","ETHUSD",1752109369071,1.002,2759.9,2759.8,1.79312754]
["bitfinex","ETHUSD",1752109369268,1.002,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1752109369570,4.62531968,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1752109371673,1.002,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1752109377086,5.40871968,2759.9,2759.3,0.001]
["bitfinex","ETHUSD",1752109377380,0.1808,2759.6,2759.3,3.62504618]
["bitfinex","ETHUSD",1752109377567,3.6236117,2759.7,2759.4,0.1808]
["bitfinex","ETHUSD",1752109378081,3.62352907,2759.8,2759.4,0.1808]
["bitfinex","ETHUSD",1752109378082,3.62373226,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109378580,3.62371358,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109378877,4.44064489,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109379683,0.8168,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109379849,4.44064489,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109380586,3.62378594,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109380880,0.7699,2759.7,2759.4,0.1808]
["bitfinex","ETHUSD",1752109381484,4.39348531,2759.7,2759.4,0.1808]
["bitfinex","ETHUSD",1752109382086,3.62379188,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109382281,3.62384489,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109384754,3.47176269,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109386658,4.44037622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109389366,9.96737622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109391579,3.62393295,2759.5,2759.3,0.001]
["bitfinex","ETHUSD",1752109391778,9.14997622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109391982,9.14897622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109392272,9.95197622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109394202,5.529,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109394404,3.62391024,2759.5,2759.3,0.001]
["bitfinex","ETHUSD",1752109394572,9.15391024,2759.5,2759.3,0.001]
["bitfinex","ETHUSD",1752109394885,3.62397622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109396802,9.15391673,2759.5,2759.3,0.001]
["bitfinex","ETHUSD",1752109397001,3.62397622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109399077,3.80477622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109399489,9.33377622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109399862,3.62558344,2759.7,2759.3,3.62510071]
["bitfinex","ETHUSD",1752109400047,5.529,2759.6,2759.3,0.98651191]
["bitfinex","ETHUSD",1752109400528,5.529,2759.6,2759.3,4.61060944]
["bitfinex","ETHUSD",1752109400725,0.002,2759.7,2759.4,3.62397622]
["bitfinex","ETHUSD",1752109401048,0.002,2759.7,2759.6,3.80451358]
["bitfinex","ETHUSD",1752109401239,0.002,2759.7,2759.6,1.00442898]
["bitfinex","ETHUSD",1752109402446,0.002,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1752109404329,4.45188227,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1752109404817,3.62372018,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109405020,9.15272018,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109405853,3.62384489,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109406956,5.529,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109407139,9.15273475,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109408456,3.62384489,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109410269,9.15276325,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109410848,5.529,2759.6,2759.4,0.1808]
["bitfinex","ETHUSD",1752109411064,3.62384489,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1752109411956,3.62384489,2759.5,2759.3,0.001]
["bitfinex","ETHUSD",1752109412270,9.14797622,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109412469,5.524,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1752109413439,0.002,2759.7,2759.3,0.001]
["bitfinex","ETHUSD",1752109413638,5.523,2759.6,2759.3,0.001]
["bitfinex","ETHUSD",1752109413940,0.002,2759.7,2759.3,1.15054005]
["bitfinex","ETHUSD",1752109414270,0.002,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1752109414651,0.002,2759.7,2759.6,4.60555071]
["bitfinex","ETHUSD",1752109415060,0.002,2759.7,2759.6,11.26115439]
["bitfinex","ETHUSD",1752109415250,0.0087714,2759.8,2759.7,14.17358227]
["bitfinex","ETHUSD",1752109415454,0.0087714,2759.8,2759.7,20.46638227]
["bitfinex","ETHUSD",1752109415656,1.002,2759.9,2759.8,14.17345097]
["bitfinex","ETHUSD",1752109415855,0.187875,2759.9,2759.8,14.93825097]
["bitfinex","ETHUSD",1752109416063,0.187875,2759.9,2759.8,15.11905097]
["bitfinex","ETHUSD",1752109418059,0.002,2760.9,2760.4,4.99456338]
["bitfinex","ETHUSD",1752109418257,0.002,2760.9,2760.4,20.55879001]
["bitfinex","ETHUSD",1752109418594,0.002,2760.9,2760.4,23.12152044]
["bitfinex","ETHUSD",1752109429000,0.002,2760.9,2760.4,17.59352044]
["bitfinex","ETHUSD",1752109429217,0.002,2760.9,2760.4,23.11452044]
["bitfinex","ETHUSD",1752109429702,0.002,2760.9,2760.4,17.59352044]
["bitfinex","ETHUSD",1752109430000,0.002,2760.9,2760.4,23.11452044]
["bitfinex","ETHUSD",1752109431971,0.002,2760.9,2760.4,17.59352044]
["bitfinex","ETHUSD",1752109432173,0.002,2760.9,2760.4,23.11352044]
["bitfinex","ETHUSD",1752109432374,0.002,2760.9,2760.4,27.78352044]
["bitfinex","ETHUSD",1752109433404,0.002,2760.9,2760.4,22.26352044]
["bitfinex","ETHUSD",1752109433600,0.002,2760.9,2760.4,27.78352044]
["bitfinex","ETHUSD",1752109434398,0.002,2760.9,2760.4,22.26352044]
["bitfinex","ETHUSD",1752109434701,0.002,2760.9,2760.4,27.78352044]
["bitfinex","ETHUSD",1752109437808,0.002,2760.9,2760.4,27.23352044]
["bitfinex","ETHUSD",1752109438009,0.002,2760.9,2760.4,27.78352044]
["bitfinex","ETHUSD",1752109439311,0.002,2760.9,2760.4,22.26352044]
["bitfinex","ETHUSD",1752109439510,0.002,2760.9,2760.4,27.78352044]
["bitfinex","ETHUSD",1752109441010,0.002,2760.9,2760.4,33.88240341]
["bitfinex","ETHUSD",1752109443377,0.002,2760.9,2760.4,22.26352044]
["bitfinex","ETHUSD",1752109443582,0.002,2760.9,2760.4,27.78352044]
["bitfinex","ETHUSD",1752109445481,0.002,2760.9,2760.4,27.78252044]
["bitfinex","ETHUSD",1752109447619,4.43913903,2760.7,2760.4,2.41815706]
["bitfinex","ETHUSD",1752109447915,0.8168,2760.7,2760.4,5.519]
["bitfinex","ETHUSD",1752109448318,0.8168,2760.7,2760.1,8.29299841]
["bitfinex","ETHUSD",1752109448489,0.7565,2760.4,2760.2,5.519]
["bitfinex","ETHUSD",1752109451609,0.7565,2760.4,2760.3,5.52]
["bitfinex","ETHUSD",1752109452010,0.7565,2760.4,2760.1,8.29304474]
["bitfinex","ETHUSD",1752109452321,0.7565,2760.4,2760.2,5.52]
["bitfinex","ETHUSD",1752109452618,0.002,2760.5,2760.4,3.62266338]
["bitfinex","ETHUSD",1752109452819,0.002,2760.5,2760.4,9.14266338]
["bitfinex","ETHUSD",1752109454105,0.002,2760.5,2760.4,5.52]
["bitfinex","ETHUSD",1752109455101,0.002,2760.5,2760.4,9.14266338]
["bitfinex","ETHUSD",1752109457725,0.002,2760.5,2760.4,9.32346338]
["bitfinex","ETHUSD",1752109457921,0.002,2760.5,2760.4,11.31444927]
["bitfinex","ETHUSD",1752109461314,0.002,2760.5,2760.4,12.11024927]
["bitfinex","ETHUSD",1752109463634,0.002,2760.5,2760.4,12.66024927]
["bitfinex","ETHUSD",1752109464226,0.002,2760.5,2760.4,22.66024927]
["bitfinex","ETHUSD",1752109464944,0.002,2760.5,2760.4,27.33024927]
["bitfinex","ETHUSD",1752109466246,0.002,2760.5,2760.4,27.69294927]
["bitfinex","ETHUSD",1752109466426,0.002,2760.5,2760.4,27.33024927]
["bitfinex","ETHUSD",1752109469623,1e-08,2760.5,2760.4,27.33024927]
["bitfinex","ETHUSD",1752109476443,1e-08,2760.5,2760.4,27.69294927]
["bitfinex","ETHUSD",1752109476837,1e-08,2760.9,2760.8,4.95143851]
["bitfinex","ETHUSD",1752109477033,1e-08,2760.9,2760.8,32.13191169]
["bitfinex","ETHUSD",1752109477250,1e-08,2760.9,2760.8,32.27649031]
["bitfinex","ETHUSD",1752109481637,1e-08,2760.9,2760.8,34.45349031]
["bitfinex","ETHUSD",1752109481844,1e-08,2760.9,2760.8,38.26949031]
["bitfinex","ETHUSD",1752109486553,0.002,2761.7,2760.8,38.26949031]
["bitfinex","ETHUSD",1752109486554,0.002,2761.7,2761.6,4.17108922]
["bitfinex","ETHUSD",1752109486881,0.002,2761.7,2761.6,31.31708098]
["bitfinex","ETHUSD",1752109487082,0.002,2761.7,2761.6,31.49788098]
["bitfinex","ETHUSD",1752109489768,0.002,2762.1,2762.0,14.1705648]
["bitfinex","ETHUSD",1752109489970,0.002,2762.1,2762.0,19.6865648]
["bitfinex","ETHUSD",1752109490175,0.002,2762.1,2762.0,22.80797712]
["bitfinex","ETHUSD",1752109490781,0.002,2762.1,2762.0,27.47797712]
["bitfinex","ETHUSD",1752109494508,0.002,2762.2,2762.1,14.17043372]
["bitfinex","ETHUSD",1752109494806,1e-08,2762.2,2762.1,18.84043372]
["bitfinex","ETHUSD",1752109495016,1e-08,2763.2,2763.0,3.61925443]
["bitfinex","ETHUSD",1752109495179,1e-08,2763.2,2763.1,26.00099764]
["bitfinex","ETHUSD",1752109495366,1e-08,2763.2,2763.1,25.96480641]
["bitfinex","ETHUSD",1752109496295,1e-08,2763.2,2763.1,19.86492344]
["bitfinex","ETHUSD",1752109496499,1e-08,2763.2,2763.1,22.89986952]
["bitfinex","ETHUSD",1752109497993,1e-08,2763.2,2763.1,17.38486952]
["bitfinex","ETHUSD",1752109498195,1e-08,2763.2,2763.1,22.34986952]
["bitfinex","ETHUSD",1752109498698,0.79920001,2763.2,2763.1,3.21574608]
["bitfinex","ETHUSD",1752109499002,4.41819248,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109499301,4.41819248,2763.2,2762.1,4.4318876]
["bitfinex","ETHUSD",1752109499302,4.41832344,2763.1,2763.0,5.6948]
["bitfinex","ETHUSD",1752109500101,4.41832344,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1752109509298,1e-08,2763.2,2763.1,3.61912344]
["bitfinex","ETHUSD",1752109509504,1e-08,2763.2,2763.1,4.76750701]
["bitfinex","ETHUSD",1752109510426,1e-08,2763.2,2763.1,1.11219234]
["bitfinex","ETHUSD",1752109510604,1e-08,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109510927,1e-08,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109511431,1e-08,2763.2,2763.1,3.83611467]
["bitfinex","ETHUSD",1752109511794,1e-08,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109512622,1e-08,2763.2,2763.1,4.38611467]
["bitfinex","ETHUSD",1752109512823,1e-08,2763.2,2763.1,5.73804961]
["bitfinex","ETHUSD",1752109513127,1e-08,2763.2,2763.1,15.73804961]
["bitfinex","ETHUSD",1752109513435,1e-08,2763.2,2763.1,15.70185838]
["bitfinex","ETHUSD",1752109514335,1e-08,2763.2,2763.1,21.21585838]
["bitfinex","ETHUSD",1752109515410,1e-08,2763.2,2763.1,5.6948]
["bitfinex","ETHUSD",1752109515740,0.77330001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109515917,0.77330001,2763.2,2763.1,5.6948]
["bitfinex","ETHUSD",1752109517808,0.77330001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109519038,0.77330001,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109519441,1e-08,2763.2,2763.1,5.09323927]
["bitfinex","ETHUSD",1752109519611,1e-08,2763.2,2763.1,5.1294305]
["bitfinex","ETHUSD",1752109522361,1e-08,2763.2,2763.1,5.6794305]
["bitfinex","ETHUSD",1752109522526,1e-08,2763.2,2763.1,5.64323927]
["bitfinex","ETHUSD",1752109522721,1e-08,2763.2,2763.1,15.64323927]
["bitfinex","ETHUSD",1752109523660,1e-08,2763.2,2763.1,11.15623927]
["bitfinex","ETHUSD",1752109523857,1e-08,2763.2,2763.1,5.09323927]
["bitfinex","ETHUSD",1752109524155,0.77370001,2763.2,2763.1,9.31292344]
["bitfinex","ETHUSD",1752109524523,0.77370001,2763.2,2763.1,5.6938]
["bitfinex","ETHUSD",1752109524723,0.77570001,2763.2,2763.1,9.31292344]
["bitfinex","ETHUSD",1752109527030,0.77570001,2763.2,2763.1,5.6938]
["bitfinex","ETHUSD",1752109528061,0.77570001,2763.2,2763.1,9.31292344]
["bitfinex","ETHUSD",1752109528353,0.77570001,2763.2,2763.1,5.6938]
["bitfinex","ETHUSD",1752109528553,3.61912344,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1752109528753,4.37202344,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1752109536749,9.88902344,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1752109539136,19.88902344,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1752109545376,4.37202344,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1752109545580,9.88702344,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1752109546646,4.37202344,2763.1,2762.7,0.0718]
["bitfinex","ETHUSD",1752109546971,0.18280001,2763.2,2762.7,0.8557]
["bitfinex","ETHUSD",1752109547267,0.18280001,2763.2,2762.8,3.61943611]
["bitfinex","ETHUSD",1752109547466,0.18280001,2763.2,2762.8,4.42890966]
["bitfinex","ETHUSD",1752109547467,5.515,2763.1,2762.8,4.42890966]
["bitfinex","ETHUSD",1752109547674,5.515,2763.1,2762.9,3.61938425]
["bitfinex","ETHUSD",1752109548177,5.515,2763.1,2762.8,4.42894497]
["bitfinex","ETHUSD",1752109548568,0.18280001,2763.2,2762.8,4.42894497]
["bitfinex","ETHUSD",1752109548744,5.515,2763.1,2762.8,4.42894497]
["bitfinex","ETHUSD",1752109548943,5.515,2763.1,2762.9,3.61937422]
["bitfinex","ETHUSD",1752109549678,5.515,2763.1,2762.9,3.61938419]
["bitfinex","ETHUSD",1752109550486,0.18280001,2763.2,2762.9,3.61936676]
["bitfinex","ETHUSD",1752109550683,0.18280001,2763.2,2762.8,4.42893078]
["bitfinex","ETHUSD",1752109550684,5.515,2763.1,2762.8,4.42893078]
["bitfinex","ETHUSD",1752109550880,5.515,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1752109556692,0.00200001,2763.2,2763.1,3.61912344]
["bitfinex","ETHUSD",1752109556893,5.51600001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109557694,0.00200001,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109557888,5.51600001,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109558588,0.00200001,2763.2,2763.1,4.59052344]
["bitfinex","ETHUSD",1752109560065,0.00200001,2763.2,2763.1,0.9714]
["bitfinex","ETHUSD",1752109560466,0.00200001,2763.2,2763.1,4.59052344]
["bitfinex","ETHUSD",1752109562297,0.00200001,2763.2,2763.1,0.9714]
["bitfinex","ETHUSD",1752109562488,0.00200001,2763.2,2763.1,4.59052344]
["bitfinex","ETHUSD",1752109564199,0.00200001,2763.2,2763.1,5.41149953]
["bitfinex","ETHUSD",1752109564401,0.00200001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109566210,0.00200001,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109566613,0.00200001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109570216,3.62099248,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109570411,0.00200001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109570618,3.62099248,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109570987,0.00200001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109571886,3.62099248,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109574717,3.6191441,2763.1,2762.6,3.62076736]
["bitfinex","ETHUSD",1752109574921,5.513,2763.0,2762.8,0.1808]
["bitfinex","ETHUSD",1752109576336,5.513,2763.0,2762.7,3.65583735]
["bitfinex","ETHUSD",1752109576624,5.513,2763.0,2762.9,3.80018542]
["bitfinex","ETHUSD",1752109577011,0.00200001,2763.2,2762.9,3.80018542]
["bitfinex","ETHUSD",1752109577212,5.513,2763.1,2762.9,3.80018542]
["bitfinex","ETHUSD",1752109577716,0.00200001,2763.2,2762.9,3.80018542]
["bitfinex","ETHUSD",1752109578018,0.00200001,2763.2,2762.9,4.58588542]
["bitfinex","ETHUSD",1752109578019,5.513,2763.1,2762.9,4.58588542]
["bitfinex","ETHUSD",1752109578322,0.00200001,2763.2,2762.9,4.58588542]
["bitfinex","ETHUSD",1752109578553,0.00200001,2763.2,2763.1,3.61912344]
["bitfinex","ETHUSD",1752109578845,0.00200001,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109582843,0.00200001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109583036,0.00200001,2763.2,2763.1,3.79992344]
["bitfinex","ETHUSD",1752109586070,0.00200001,2763.2,2763.1,4.70612203]
["bitfinex","ETHUSD",1752109586456,0.00200001,2763.2,2763.1,1.08699859]
["bitfinex","ETHUSD",1752109586657,0.00200001,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109589271,3.62099248,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752109591554,3.61963589,2762.8,2762.6,0.1818]
["bitfinex","ETHUSD",1752109591946,9.1313977,2762.9,2762.6,0.1818]
["bitfinex","ETHUSD",1752109591947,3.61964744,2762.7,2762.6,0.1818]
["bitfinex","ETHUSD",1752109595580,4.42424744,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1752109596059,20.4839831,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1752109596889,57.29212208,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109599290,51.77912208,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109599489,57.29212208,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109599992,51.77912208,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109600289,55.9969831,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109602598,25.9969831,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109603087,55.9969831,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109608983,55.9979831,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109611187,55.9999831,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752109613106,43.61977846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109613313,44.38107846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109614176,49.89507846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109615411,44.38107846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109615610,49.89507846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109619393,51.1859653,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109622914,15.6719653,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109623219,13.61977846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109623425,20.42734877,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109624091,20.42743716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109624421,14.91343716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109624718,20.42743716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109627804,51.25983716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109628317,53.41393398,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109629486,51.25983716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109629681,53.41393398,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109632626,51.25983716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109633927,51.26183716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109634444,21.26083716,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109634605,22.88264804,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109637620,17.36964804,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109637826,22.05024804,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109639429,6.53724804,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109639756,10.42843716,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109639954,10.60923716,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109644330,5.09623716,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109644531,0.1828,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109644752,5.6948,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109645120,5.514,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109649250,9.13377846,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109649573,9.13277846,2762.6,2762.5,0.78650001]
["bitfinex","ETHUSD",1752109656801,9.13277846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109657103,9.31357846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109657887,19.31357846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109658407,20.08977846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109658586,50.08977846,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109658976,51.38395282,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109659592,51.93395282,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109659793,53.55277581,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109659994,51.38295282,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109662618,21.38295282,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109662905,51.38295282,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109663481,5.09675282,2762.6,2762.5,1e-08]
["bitfinex","ETHUSD",1752109663676,0.002,2762.6,2762.5,0.83250001]
["bitfinex","ETHUSD",1752109663902,0.002,2762.6,2762.5,1.52483358]
["bitfinex","ETHUSD",1752109664183,0.002,2762.6,2762.5,5.14474308]
["bitfinex","ETHUSD",1752109664510,0.002,2762.6,2762.5,15.69474308]
["bitfinex","ETHUSD",1752109664818,1e-08,2762.7,2762.6,14.45227846]
["bitfinex","ETHUSD",1752109664978,0.00200001,2763.2,2763.1,4.45162344]
["bitfinex","ETHUSD",1752109665181,0.00200001,2763.2,2763.1,10.57865033]
["bitfinex","ETHUSD",1752109665417,0.00200001,2763.2,2763.1,10.5424591]
["bitfinex","ETHUSD",1752109668117,0.00200001,2763.2,2763.1,21.0924591]
["bitfinex","ETHUSD",1752109668291,0.00200001,2763.2,2763.1,24.11602928]
["bitfinex","ETHUSD",1752109672741,0.00200001,2763.2,2763.1,25.15685654]
["bitfinex","ETHUSD",1752109673514,0.00200001,2763.2,2763.1,25.33765654]
["bitfinex","ETHUSD",1752109675133,0.00200001,2763.2,2763.1,24.29682928]
["bitfinex","ETHUSD",1752109675328,0.00200001,2763.2,2763.1,29.26782928]
["bitfinex","ETHUSD",1752109677314,0.00200001,2763.2,2763.1,23.74682928]
["bitfinex","ETHUSD",1752109677520,0.00200001,2763.2,2763.1,29.26582928]
["bitfinex","ETHUSD",1752109678033,0.00200001,2763.2,2763.1,29.81582928]
["bitfinex","ETHUSD",1752109682926,0.002,2763.4,2763.3,4.9844615]
["bitfinex","ETHUSD",1752109683128,0.002,2763.4,2763.3,24.1629491]
["bitfinex","ETHUSD",1752109683444,0.002,2763.5,2763.4,14.98433054]
["bitfinex","ETHUSD",1752109683638,1e-08,2763.6,2763.5,14.9841996]
["bitfinex","ETHUSD",1752109683846,1e-08,2763.6,2763.5,21.11463176]
["bitfinex","ETHUSD",1752109684139,1e-08,2763.6,2763.5,21.29543176]
["bitfinex","ETHUSD",1752109684439,0.002,2763.9,2763.8,14.99460681]
["bitfinex","ETHUSD",1752109684741,0.002,2763.9,2763.8,26.78024247]
["bitfinex","ETHUSD",1752109684937,0.002,2763.9,2763.8,29.97998779]
["bitfinex","ETHUSD",1752109686758,0.002,2763.9,2763.8,24.46598779]
["bitfinex","ETHUSD",1752109686935,0.002,2763.9,2763.8,29.97898779]
["bitfinex","ETHUSD",1752109687256,0.002,2763.9,2763.8,33.33871834]
["bitfinex","ETHUSD",1752109688456,0.002,2764.4,2764.3,4.16755236]
["bitfinex","ETHUSD",1752109688657,1e-08,2764.4,2764.3,20.56963038]
["bitfinex","ETHUSD",1752109688858,1e-08,2764.4,2764.3,20.53345486]
["bitfinex","ETHUSD",1752109689241,0.0680667,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1752109689440,0.0680667,2765.1,2765.0,9.13563652]
["bitfinex","ETHUSD",1752109689651,0.0680667,2765.1,2765.0,9.31643652]
["bitfinex","ETHUSD",1752109690351,0.0680667,2765.1,2765.0,10.68878511]
["bitfinex","ETHUSD",1752109690662,0.002,2765.5,2765.4,14.1661134]
["bitfinex","ETHUSD",1752109690850,0.002,2765.5,2765.4,23.08669438]
["bitfinex","ETHUSD",1752109691177,0.002,2765.5,2765.4,13.7961134]
["bitfinex","ETHUSD",1752109691338,0.002,2765.5,2765.4,3.7961134]
["bitfinex","ETHUSD",1752109691532,0.002,2765.5,2765.4,9.3151134]
["bitfinex","ETHUSD",1752109693368,0.002,2765.5,2765.4,5.698]
["bitfinex","ETHUSD",1752109693552,0.002,2765.5,2765.4,9.3141134]
["bitfinex","ETHUSD",1752109693928,0.002,2765.5,2765.4,19.3141134]
["bitfinex","ETHUSD",1752109694134,0.002,2765.5,2765.4,19.64995614]
["bitfinex","ETHUSD",1752109695766,0.002,2765.5,2765.4,20.40995614]
["bitfinex","ETHUSD",1752109697065,0.002,2765.5,2765.4,19.65095614]
["bitfinex","ETHUSD",1752109697281,0.002,2765.5,2765.4,0.51584274]
["bitfinex","ETHUSD",1752109697451,0.002,2765.5,2765.4,9.65195614]
["bitfinex","ETHUSD",1752109698974,0.002,2765.5,2765.4,10.9787761]
["bitfinex","ETHUSD",1752109699131,0.002,2765.5,2765.4,11.43623336]
["bitfinex","ETHUSD",1752109700069,0.002,2765.5,2765.4,3.7961134]
["bitfinex","ETHUSD",1752109700368,0.002,2765.5,2765.4,9.3191134]
["bitfinex","ETHUSD",1752109700568,0.002,2765.5,2765.4,3.7961134]
["bitfinex","ETHUSD",1752109700743,0.002,2765.5,2765.4,9.3291134]
["bitfinex","ETHUSD",1752109701338,0.002,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1752109701545,0.002,2765.5,2765.4,9.3281134]
["bitfinex","ETHUSD",1752109701740,0.002,2765.5,2765.4,10.12336709]
["bitfinex","ETHUSD",1752109703476,0.002,2765.5,2765.4,9.3281134]
["bitfinex","ETHUSD",1752109706586,0.002,2765.5,2765.4,3.7961134]
["bitfinex","ETHUSD",1752109706876,0.7996,2765.4,2765.1,3.61639572]
["bitfinex","ETHUSD",1752109707064,0.7996,2765.4,2765.2,5.533]
["bitfinex","ETHUSD",1752109707479,0.7996,2765.4,2765.2,9.14933204]
["bitfinex","ETHUSD",1752109708688,0.7996,2765.4,2765.2,5.533]
["bitfinex","ETHUSD",1752109708994,0.7996,2765.4,2764.8,3.61683029]
["bitfinex","ETHUSD",1752109709168,0.7996,2765.4,2764.9,9.15075667]
["bitfinex","ETHUSD",1752109709169,0.1808,2765.3,2764.9,9.15075667]
["bitfinex","ETHUSD",1752109709364,0.1808,2765.3,2765.0,5.533]
["bitfinex","ETHUSD",1752109710094,0.1808,2765.3,2765.0,9.14961527]
["bitfinex","ETHUSD",1752109710292,0.1808,2765.3,2765.0,5.533]
["bitfinex","ETHUSD",1752109710507,0.1808,2765.3,2765.1,3.61649313]
["bitfinex","ETHUSD",1752109710687,0.002,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1752109710878,0.002,2765.5,2765.4,9.1511134]
["bitfinex","ETHUSD",1752109711621,0.002,2765.5,2765.4,5.535]
["bitfinex","ETHUSD",1752109713105,0.002,2765.5,2765.4,9.1511134]
["bitfinex","ETHUSD",1752109714508,0.002,2765.5,2765.0,4.5496223]
["bitfinex","ETHUSD",1752109714815,0.7609,2765.4,2765.1,5.533]
["bitfinex","ETHUSD",1752109715983,0.7609,2765.4,2765.1,9.14946632]
["bitfinex","ETHUSD",1752109716789,0.7609,2765.4,2765.2,5.532]
["bitfinex","ETHUSD",1752109717717,0.7609,2765.4,2764.5,0.7968]
["bitfinex","ETHUSD",1752109717918,0.1808,2765.2,2764.8,3.61687506]
["bitfinex","ETHUSD",1752109718109,0.1808,2765.2,2764.9,9.14770948]
["bitfinex","ETHUSD",1752109720417,0.1808,2765.2,2765.0,3.61661596]
["bitfinex","ETHUSD",1752109720606,0.1808,2765.2,2765.1,5.529]
["bitfinex","ETHUSD",1752109721807,0.1808,2765.2,2765.1,5.528]
["bitfinex","ETHUSD",1752109722397,0.1808,2765.2,2764.9,3.61676069]
["bitfinex","ETHUSD",1752109722594,0.1808,2765.2,2765.0,5.528]
["bitfinex","ETHUSD",1752109722793,0.1808,2765.2,2765.0,9.14463347]
["bitfinex","ETHUSD",1752109723718,0.1808,2765.2,2765.0,5.528]
["bitfinex","ETHUSD",1752109724219,0.1808,2765.2,2765.0,9.14463018]
["bitfinex","ETHUSD",1752109724820,0.1808,2765.2,2765.0,5.528]
["bitfinex","ETHUSD",1752109725116,0.1808,2765.2,2764.8,3.61686652]
["bitfinex","ETHUSD",1752109725324,0.1808,2765.2,2764.9,9.14374283]
["bitfinex","ETHUSD",1752109725923,0.1808,2765.2,2764.9,5.527]
["bitfinex","ETHUSD",1752109726598,0.1808,2765.2,2765.0,5.525]
["bitfinex","ETHUSD",1752109726924,0.8163,2765.1,2764.4,3.61735758]
["bitfinex","ETHUSD",1752109727126,0.1808,2764.9,2764.5,5.525]
["bitfinex","ETHUSD",1752109727306,0.1808,2764.7,2764.5,5.525]
["bitfinex","ETHUSD",1752109727625,0.1808,2764.7,2764.6,5.525]
["bitfinex","ETHUSD",1752109729326,0.1808,2764.7,2764.6,9.1421598]
["bitfinex","ETHUSD",1752109729823,0.1808,2764.7,2764.6,5.525]
["bitfinex","ETHUSD",1752109731404,0.1808,2764.7,2764.5,3.61722969]
["bitfinex","ETHUSD",1752109731609,0.1808,2764.7,2764.6,5.522]
["bitfinex","ETHUSD",1752109731909,0.1808,2764.7,2764.6,9.1391598]
["bitfinex","ETHUSD",1752109733138,0.1808,2764.7,2764.6,5.522]
["bitfinex","ETHUSD",1752109733344,0.1808,2764.7,2764.5,3.61722502]
["bitfinex","ETHUSD",1752109733643,0.1808,2764.7,2764.6,5.521]
["bitfinex","ETHUSD",1752109734167,0.1808,2764.7,2764.6,9.1381598]
["bitfinex","ETHUSD",1752109734322,0.1808,2764.7,2764.6,5.521]
["bitfinex","ETHUSD",1752109734511,0.1808,2764.7,2764.6,9.1381598]
["bitfinex","ETHUSD",1752109735757,0.1808,2764.7,2764.6,5.521]
["bitfinex","ETHUSD",1752109736053,0.1808,2764.7,2764.6,9.1381598]
["bitfinex","ETHUSD",1752109736953,0.1808,2764.7,2764.6,3.6171598]
["bitfinex","ETHUSD",1752109737259,0.1808,2764.7,2764.6,9.1361598]
["bitfinex","ETHUSD",1752109739058,0.1808,2764.7,2764.6,5.519]
["bitfinex","ETHUSD",1752109740054,0.1808,2764.7,2764.5,5.517]
["bitfinex","ETHUSD",1752109740359,0.8163,2764.8,2764.5,5.517]
["bitfinex","ETHUSD",1752109741757,0.8163,2764.8,2764.5,11.59779955]
["bitfinex","ETHUSD",1752109742056,0.8163,2764.8,2764.6,4.77693975]
["bitfinex","ETHUSD",1752109742057,0.1808,2764.8,2764.6,4.77693975]
["bitfinex","ETHUSD",1752109742251,0.1808,2764.8,2764.7,5.518]
["bitfinex","ETHUSD",1752109742456,0.1808,2764.8,2764.7,9.1348991]
["bitfinex","ETHUSD",1752109743371,0.1808,2764.8,2764.7,9.13502897]
["bitfinex","ETHUSD",1752109744069,0.7789,2765.2,2765.0,3.61653339]
["bitfinex","ETHUSD",1752109744271,0.1808,2765.1,2765.0,9.13563652]
["bitfinex","ETHUSD",1752109744842,0.1808,2765.1,2765.0,16.56676646]
["bitfinex","ETHUSD",1752109745052,0.1828,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1752109745838,0.1828,2765.5,2765.3,5.52]
["bitfinex","ETHUSD",1752109746039,0.1828,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1752109746241,0.1828,2765.5,2765.3,9.13620153]
["bitfinex","ETHUSD",1752109747548,0.1828,2765.5,2765.3,9.84039753]
["bitfinex","ETHUSD",1752109748756,0.1828,2765.5,2765.3,6.224196]
["bitfinex","ETHUSD",1752109749271,0.1828,2765.5,2765.3,5.52]
["bitfinex","ETHUSD",1752109751172,0.1828,2765.5,2765.3,9.13622345]
["bitfinex","ETHUSD",1752109755471,0.1828,2765.5,2765.3,5.52]
["bitfinex","ETHUSD",1752109755677,0.1828,2765.5,2765.4,5.512]
["bitfinex","ETHUSD",1752109756977,0.1828,2765.5,2765.2,3.61637236]
["bitfinex","ETHUSD",1752109757151,0.1828,2765.5,2765.3,5.512]
["bitfinex","ETHUSD",1752109757480,0.1828,2765.5,2765.3,9.12817701]
["bitfinex","ETHUSD",1752109759555,0.1828,2765.5,2765.3,5.512]
["bitfinex","ETHUSD",1752109761088,0.1828,2765.5,2765.2,3.61632815]
["bitfinex","ETHUSD",1752109761291,0.1828,2765.5,2765.3,5.509]
["bitfinex","ETHUSD",1752109761590,0.1828,2765.5,2765.4,5.509]
["bitfinex","ETHUSD",1752109762363,0.1828,2765.5,2765.2,3.61632815]
["bitfinex","ETHUSD",1752109762568,0.1828,2765.5,2765.3,5.509]
["bitfinex","ETHUSD",1752109763387,0.1828,2765.5,2765.3,9.12523684]
["bitfinex","ETHUSD",1752109763986,0.1828,2765.5,2765.3,9.12623684]
["bitfinex","ETHUSD",1752109764293,0.1828,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1752109764455,0.1828,2765.5,2765.3,3.61717127]
["bitfinex","ETHUSD",1752109764788,0.1828,2765.5,2765.4,15.20591295]
["bitfinex","ETHUSD",1752109765002,0.002,2765.5,2765.4,15.20591295]
["bitfinex","ETHUSD",1752109765285,0.002,2765.5,2765.4,15.98131295]
["bitfinex","ETHUSD",1752109765500,0.002,2765.5,2765.4,16.16131295]
["bitfinex","ETHUSD",1752109773300,0.002,2765.5,2765.4,10.0805134]
["bitfinex","ETHUSD",1752109773517,0.002,2765.5,2765.4,12.13070339]
["bitfinex","ETHUSD",1752109777044,0.002,2765.5,2765.4,5.84630339]
["bitfinex","ETHUSD",1752109777228,0.002,2765.5,2765.3,0.001]
["bitfinex","ETHUSD",1752109777526,0.002,2765.5,2765.4,5.508]
["bitfinex","ETHUSD",1752109777740,0.1828,2765.5,2765.4,5.508]
["bitfinex","ETHUSD",1752109779204,0.1828,2765.5,2765.4,9.1241134]
["bitfinex","ETHUSD",1752109787353,0.1828,2765.5,2765.4,10.47828697]
["bitfinex","ETHUSD",1752109787354,0.002,2765.5,2765.4,10.47828697]
["bitfinex","ETHUSD",1752109794797,0.002,2765.5,2765.4,16.55908652]
["bitfinex","ETHUSD",1752109794943,0.002,2765.5,2765.4,17.55038652]
["bitfinex","ETHUSD",1752109796265,0.002,2765.5,2765.4,12.04238652]
["bitfinex","ETHUSD",1752109796449,0.002,2765.5,2765.4,17.54938652]
["bitfinex","ETHUSD",1752109799496,0.002,2765.5,2765.4,27.54938652]
["bitfinex","ETHUSD",1752109800397,0.0680667,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109800598,0.0680667,2766.0,2765.9,16.00317225]
["bitfinex","ETHUSD",1752109800802,0.0680667,2766.0,2765.9,10.1023727]
["bitfinex","ETHUSD",1752109802566,0.0680667,2766.0,2765.9,10.8607727]
["bitfinex","ETHUSD",1752109803800,0.0680667,2766.0,2765.9,20.8607727]
["bitfinex","ETHUSD",1752109806722,0.0700667,2766.0,2765.9,20.8607727]
["bitfinex","ETHUSD",1752109807309,0.0700667,2766.0,2765.9,4.5953727]
["bitfinex","ETHUSD",1752109807622,0.0700667,2766.0,2765.9,9.3014597]
["bitfinex","ETHUSD",1752109808795,0.0700667,2766.0,2765.9,3.7954597]
["bitfinex","ETHUSD",1752109809017,0.0700667,2766.0,2765.9,9.1214597]
["bitfinex","ETHUSD",1752109812220,0.0700667,2766.0,2765.8,3.79556721]
["bitfinex","ETHUSD",1752109812221,0.8664667,2766.0,2765.8,3.79556721]
["bitfinex","ETHUSD",1752109812422,0.8664667,2766.0,2765.9,9.1214597]
["bitfinex","ETHUSD",1752109812826,1.0464667,2766.0,2765.6,3.61582312]
["bitfinex","ETHUSD",1752109813126,0.18,2765.8,2765.7,5.506]
["bitfinex","ETHUSD",1752109813330,0.18,2765.8,2765.7,9.12172115]
["bitfinex","ETHUSD",1752109815020,0.0700667,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109815210,0.0700667,2766.0,2765.9,9.1214597]
["bitfinex","ETHUSD",1752109819013,0.0700667,2766.0,2765.9,9.9487597]
["bitfinex","ETHUSD",1752109819203,0.0700667,2766.0,2765.9,16.02955925]
["bitfinex","ETHUSD",1752109827206,0.0700667,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109827407,0.0700667,2766.0,2765.9,9.1204597]
["bitfinex","ETHUSD",1752109834416,0.0700667,2766.0,2765.9,5.505]
["bitfinex","ETHUSD",1752109834617,0.0700667,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109834817,0.0700667,2766.0,2765.9,9.1204597]
["bitfinex","ETHUSD",1752109835218,0.0700667,2766.0,2765.8,3.6155191]
["bitfinex","ETHUSD",1752109835520,0.0700667,2766.0,2765.9,5.505]
["bitfinex","ETHUSD",1752109836264,0.0700667,2766.0,2765.8,3.6155191]
["bitfinex","ETHUSD",1752109836562,0.0700667,2766.0,2765.9,5.505]
["bitfinex","ETHUSD",1752109836870,0.0700667,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109837163,0.0700667,2766.0,2765.9,9.1204597]
["bitfinex","ETHUSD",1752109843551,0.0700667,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109843871,0.0700667,2766.0,2765.9,9.1204597]
["bitfinex","ETHUSD",1752109848093,0.0700667,2766.0,2765.7,0.18]
["bitfinex","ETHUSD",1752109848250,0.7779,2765.9,2765.1,3.61647768]
["bitfinex","ETHUSD",1752109848576,0.7779,2765.9,2765.4,5.504]
["bitfinex","ETHUSD",1752109848871,0.7779,2765.9,2765.4,3.61610875]
["bitfinex","ETHUSD",1752109848974,0.7779,2765.9,2765.3,5.505]
["bitfinex","ETHUSD",1752109848975,0.7779,2765.9,2765.3,0.001]
["bitfinex","ETHUSD",1752109849285,0.7779,2765.6,2765.3,0.001]
["bitfinex","ETHUSD",1752109849714,6.08079955,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1752109849988,16.84169955,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1752109853271,10.7609,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1752109854479,0.7609,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1752109854669,0.7881,2765.9,2765.3,0.001]
["bitfinex","ETHUSD",1752109855286,0.8188,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1752109857766,6.3248,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1752109858098,0.8188,2765.7,2765.3,3.61717832]
["bitfinex","ETHUSD",1752109858766,0.8188,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1752109860390,0.1808,2765.4,2765.3,3.61724416]
["bitfinex","ETHUSD",1752109860601,0.1808,2765.4,2765.3,4.37595643]
["bitfinex","ETHUSD",1752109862408,0.8262667,2766.0,2765.5,3.61592228]
["bitfinex","ETHUSD",1752109862710,0.18,2765.6,2765.5,3.61592228]
["bitfinex","ETHUSD",1752109863290,0.18,2765.9,2765.6,4.4449844]
["bitfinex","ETHUSD",1752109863487,0.18,2765.9,2765.7,3.61571491]
["bitfinex","ETHUSD",1752109865213,0.0700667,2766.0,2765.4,0.8292]
["bitfinex","ETHUSD",1752109865513,0.7576,2765.9,2765.4,3.61604543]
["bitfinex","ETHUSD",1752109866494,0.7576,2765.9,2765.4,3.6160329]
["bitfinex","ETHUSD",1752109866693,0.7576,2765.9,2765.5,3.61596867]
["bitfinex","ETHUSD",1752109867924,0.7576,2765.9,2765.3,9.12222808]
["bitfinex","ETHUSD",1752109868124,0.0700667,2766.0,2765.5,0.774]
["bitfinex","ETHUSD",1752109868316,0.0700667,2766.0,2765.5,4.38987518]
["bitfinex","ETHUSD",1752109868713,0.0700667,2766.0,2765.5,3.61587518]
["bitfinex","ETHUSD",1752109870201,0.0700667,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109883719,1e-08,2766.0,2765.9,10.49911384]
["bitfinex","ETHUSD",1752109883956,1e-08,2766.0,2765.9,12.42492877]
["bitfinex","ETHUSD",1752109884853,1e-08,2766.0,2765.9,11.84812922]
["bitfinex","ETHUSD",1752109886548,1e-08,2766.0,2765.9,11.08142922]
["bitfinex","ETHUSD",1752109886754,1e-08,2766.0,2765.9,5.57742922]
["bitfinex","ETHUSD",1752109886947,1e-08,2766.0,2765.9,9.1194597]
["bitfinex","ETHUSD",1752109889552,1e-08,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752109889766,1e-08,2766.0,2765.8,3.61554357]
["bitfinex","ETHUSD",1752109889920,1e-08,2766.0,2765.9,9.1184597]
["bitfinex","ETHUSD",1752109892157,1e-08,2766.0,2765.9,9.8839597]
["bitfinex","ETHUSD",1752109892458,1e-08,2766.0,2765.9,11.23391003]
["bitfinex","ETHUSD",1752109893726,1e-08,2766.0,2765.9,17.31470958]
["bitfinex","ETHUSD",1752109901591,1e-08,2766.0,2765.9,17.67720958]
["bitfinex","ETHUSD",1752109901767,1e-08,2766.0,2765.9,17.31470958]
["bitfinex","ETHUSD",1752109902557,1e-08,2766.0,2765.9,27.31470958]
["bitfinex","ETHUSD",1752109903788,1e-08,2766.0,2765.9,27.86470958]
["bitfinex","ETHUSD",1752109904489,1e-08,2766.0,2765.9,27.86370958]
["bitfinex","ETHUSD",1752109905684,1e-08,2766.0,2765.9,27.03170958]
["bitfinex","ETHUSD",1752109905889,1e-08,2766.0,2765.9,32.53370958]
["bitfinex","ETHUSD",1752109907593,1e-08,2766.5,2766.4,4.37500624]
["bitfinex","ETHUSD",1752109907806,0.0680667,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752109908108,0.0680667,2766.9,2766.8,25.95728319]
["bitfinex","ETHUSD",1752109908395,0.0680667,2766.9,2766.8,19.87648364]
["bitfinex","ETHUSD",1752109908596,0.0680667,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752109908762,0.0680667,2766.9,2766.8,9.11628364]
["bitfinex","ETHUSD",1752109909177,0.0680667,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752109909397,0.0680667,2766.9,2766.8,9.11628364]
["bitfinex","ETHUSD",1752109909766,0.0680667,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752109909973,0.0680667,2766.9,2766.5,4.67]
["bitfinex","ETHUSD",1752109910191,0.8005,2766.8,2766.7,3.61435123]
["bitfinex","ETHUSD",1752109910391,0.8005,2766.8,2766.6,5.501]
["bitfinex","ETHUSD",1752109910688,0.8005,2766.8,2766.7,3.95221783]
["bitfinex","ETHUSD",1752109911812,0.0680667,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752109912003,0.0680667,2766.9,2766.8,9.45308719]
["bitfinex","ETHUSD",1752109912496,0.0680667,2766.9,2766.8,9.11528364]
["bitfinex","ETHUSD",1752109912970,0.0680667,2766.9,2766.8,20.99633339]
["bitfinex","ETHUSD",1752109915198,0.0680667,2766.9,2766.8,21.93613339]
["bitfinex","ETHUSD",1752109917297,1e-08,2766.9,2766.8,22.30613339]
["bitfinex","ETHUSD",1752109917782,1e-08,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1752109917986,1e-08,2767.2,2767.1,31.49263026]
["bitfinex","ETHUSD",1752109918339,1e-08,2767.2,2767.1,35.12197895]
["bitfinex","ETHUSD",1752109927118,1e-08,2767.2,2767.1,35.67197895]
["bitfinex","ETHUSD",1752109927296,1e-08,2767.2,2767.1,35.85197895]
["bitfinex","ETHUSD",1752109928020,1e-08,2767.2,2767.1,40.52197895]
["bitfinex","ETHUSD",1752109928424,0.0680667,2767.8,2767.7,9.6939079]
["bitfinex","ETHUSD",1752109928594,0.0680667,2767.8,2767.7,22.28466061]
["bitfinex","ETHUSD",1752109929425,0.002,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752109929590,0.002,2768.0,2767.9,14.79084728]
["bitfinex","ETHUSD",1752109937597,0.002,2768.0,2767.9,15.59994728]
["bitfinex","ETHUSD",1752109937792,0.18,2768.4,2767.9,29.81543488]
["bitfinex","ETHUSD",1752109938030,0.8680667,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752109938197,0.8680667,2768.7,2768.6,9.10893382]
["bitfinex","ETHUSD",1752109938938,0.8680667,2768.7,2768.6,5.497]
["bitfinex","ETHUSD",1752109939225,0.8680667,2768.7,2768.6,9.10893382]
["bitfinex","ETHUSD",1752109940727,0.8680667,2768.7,2768.6,5.497]
["bitfinex","ETHUSD",1752109941108,0.8680667,2768.7,2768.6,9.10893382]
["bitfinex","ETHUSD",1752109944454,0.0680667,2768.7,2768.6,9.10893382]
["bitfinex","ETHUSD",1752109949328,0.0680667,2768.7,2768.6,9.10793382]
["bitfinex","ETHUSD",1752109949632,0.7984,2768.6,2767.8,0.8197]
["bitfinex","ETHUSD",1752109949939,0.7984,2768.6,2768.0,5.496]
["bitfinex","ETHUSD",1752109950142,0.7984,2768.6,2768.1,3.61258625]
["bitfinex","ETHUSD",1752109950444,0.7984,2768.6,2768.2,5.496]
["bitfinex","ETHUSD",1752109950654,0.7984,2768.6,2767.2,0.54120709]
["bitfinex","ETHUSD",1752109950815,0.8167,2768.3,2767.8,3.61289747]
["bitfinex","ETHUSD",1752109951021,3.61237491,2768.3,2767.7,3.61304262]
["bitfinex","ETHUSD",1752109951238,0.8167,2768.1,2767.8,5.496]
["bitfinex","ETHUSD",1752109951545,0.8167,2768.1,2767.6,3.61318969]
["bitfinex","ETHUSD",1752109951750,0.8167,2768.1,2767.7,5.496]
["bitfinex","ETHUSD",1752109951964,0.8167,2768.0,2767.8,5.496]
["bitfinex","ETHUSD",1752109952669,0.8167,2768.0,2767.5,3.61330763]
["bitfinex","ETHUSD",1752109952960,0.8167,2768.0,2767.6,5.496]
["bitfinex","ETHUSD",1752109953521,0.8167,2768.0,2767.5,3.61330763]
["bitfinex","ETHUSD",1752109953722,0.8167,2767.7,2767.0,7.94257041]
["bitfinex","ETHUSD",1752109953948,0.8167,2767.5,2767.1,5.496]
["bitfinex","ETHUSD",1752109954858,0.8167,2767.5,2767.1,9.10983968]
["bitfinex","ETHUSD",1752109955147,0.8167,2767.5,2767.2,3.61375988]
["bitfinex","ETHUSD",1752109955540,0.8167,2767.5,2767.1,9.10983089]
["bitfinex","ETHUSD",1752109956146,0.8167,2767.5,2767.1,3.61383089]
["bitfinex","ETHUSD",1752109956350,0.8167,2767.5,2767.2,3.61375736]
["bitfinex","ETHUSD",1752109956551,0.8167,2767.5,2767.1,9.10983306]
["bitfinex","ETHUSD",1752109957082,0.7838,2767.3,2766.9,5.496]
["bitfinex","ETHUSD",1752109958254,0.7838,2767.3,2767.0,0.001]
["bitfinex","ETHUSD",1752109959790,4.39743729,2767.3,2767.0,0.001]
["bitfinex","ETHUSD",1752109959959,0.7838,2767.3,2767.0,0.001]
["bitfinex","ETHUSD",1752109961093,0.7838,2767.3,2767.0,3.61497928]
["bitfinex","ETHUSD",1752109961401,0.18,2767.1,2767.0,3.61497928]
["bitfinex","ETHUSD",1752109962087,0.18,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1752109963003,0.9361,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1752109971391,0.9361,2767.1,2767.0,3.6150224]
["bitfinex","ETHUSD",1752109971589,0.18,2767.1,2767.0,3.6150224]
["bitfinex","ETHUSD",1752109973531,0.18,2767.1,2767.0,9.1130224]
["bitfinex","ETHUSD",1752109974047,4.4224346,2767.9,2767.0,6.85456619]
["bitfinex","ETHUSD",1752109974342,0.18,2767.5,2767.4,3.61340591]
["bitfinex","ETHUSD",1752109974504,0.18,2767.5,2767.3,3.61356477]
["bitfinex","ETHUSD",1752109974693,0.18,2767.5,2767.3,3.61362749]
["bitfinex","ETHUSD",1752109974895,0.18,2767.5,2767.3,3.61358471]
["bitfinex","ETHUSD",1752109975735,0.18,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1752109976906,0.18,2767.7,2767.6,3.61312428]
["bitfinex","ETHUSD",1752109979130,0.18,2767.7,2767.6,9.11012428]
["bitfinex","ETHUSD",1752109979330,0.809,2767.6,2767.0,0.001]
["bitfinex","ETHUSD",1752109979518,0.18,2767.5,2767.0,9.1119612]
["bitfinex","ETHUSD",1752109979830,0.18,2767.4,2767.1,3.61386811]
["bitfinex","ETHUSD",1752109980023,0.18,2767.4,2767.0,5.498]
["bitfinex","ETHUSD",1752109980323,0.18,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1752109982626,0.18,2767.4,2767.2,9.11069667]
["bitfinex","ETHUSD",1752109982796,0.18,2767.4,2767.2,5.497]
["bitfinex","ETHUSD",1752109984416,0.18,2767.4,2767.0,3.61491035]
["bitfinex","ETHUSD",1752109984726,0.18,2767.4,2767.1,3.6138918]
["bitfinex","ETHUSD",1752109984925,0.18,2767.4,2767.1,9.1108918]
["bitfinex","ETHUSD",1752109985635,0.18,2767.4,2767.2,3.61374699]
["bitfinex","ETHUSD",1752109986013,0.18,2767.4,2767.1,9.11082296]
["bitfinex","ETHUSD",1752109987030,0.18,2767.4,2767.1,3.61382296]
["bitfinex","ETHUSD",1752109987330,0.18,2767.4,2767.1,9.11082296]
["bitfinex","ETHUSD",1752109987912,0.18,2767.4,2767.1,5.497]
["bitfinex","ETHUSD",1752109988816,0.18,2767.4,2767.1,9.11086685]
["bitfinex","ETHUSD",1752109989001,0.18,2767.4,2767.1,5.497]
["bitfinex","ETHUSD",1752109990130,0.18,2767.4,2767.0,3.61496464]
["bitfinex","ETHUSD",1752109990335,0.18,2767.4,2767.1,5.497]
["bitfinex","ETHUSD",1752109990934,0.18,2767.4,2767.0,3.61496464]
["bitfinex","ETHUSD",1752109991114,0.18,2767.4,2767.1,5.497]
["bitfinex","ETHUSD",1752109991322,0.8285,2767.3,2767.1,5.497]
["bitfinex","ETHUSD",1752109991951,0.8285,2767.3,2767.1,3.61387987]
["bitfinex","ETHUSD",1752109992166,0.8285,2767.3,2767.1,9.11087987]
["bitfinex","ETHUSD",1752109992327,0.8285,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1752109992823,0.18,2767.4,2767.2,3.6137612]
["bitfinex","ETHUSD",1752109993011,0.18,2767.4,2767.1,9.11083399]
["bitfinex","ETHUSD",1752109995458,0.18,2767.4,2767.2,3.61375607]
["bitfinex","ETHUSD",1752109999077,0.18,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1752109999460,6.2657,2767.9,2767.5,3.61334411]
["bitfinex","ETHUSD",1752109999645,0.18,2767.7,2767.4,3.61342663]
["bitfinex","ETHUSD",1752109999973,0.18,2767.7,2767.4,5.497]
["bitfinex","ETHUSD",1752110000451,0.18,2767.7,2767.4,9.11048739]
["bitfinex","ETHUSD",1752110001482,0.18,2767.7,2767.5,3.61336761]
["bitfinex","ETHUSD",1752110002049,0.18,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1752110002255,0.18,2767.7,2767.6,4.78728103]
["bitfinex","ETHUSD",1752110003489,0.7687,2767.9,2767.7,3.61310275]
["bitfinex","ETHUSD",1752110003701,0.7687,2767.9,2767.1,0.7662]
["bitfinex","ETHUSD",1752110003871,0.002,2768.0,2766.4,8.28468868]
["bitfinex","ETHUSD",1752110003872,0.18,2767.1,2766.5,0.9981]
["bitfinex","ETHUSD",1752110004058,0.18,2767.1,2766.6,0.03614544]
["bitfinex","ETHUSD",1752110004265,0.18,2767.1,2766.8,3.61426548]
["bitfinex","ETHUSD",1752110004594,0.18,2767.1,2766.9,3.61407997]
["bitfinex","ETHUSD",1752110004756,0.18,2767.1,2767.0,3.6150224]
["bitfinex","ETHUSD",1752110005170,0.18,2767.1,2767.0,4.01816648]
["bitfinex","ETHUSD",1752110005463,0.18,2767.1,2767.0,4.80396648]
["bitfinex","ETHUSD",1752110005780,0.18,2767.1,2767.0,10.30096648]
["bitfinex","ETHUSD",1752110005981,6.313,2767.7,2767.4,3.6133788]
["bitfinex","ETHUSD",1752110006161,6.313,2767.7,2767.0,10.48096648]
["bitfinex","ETHUSD",1752110006162,0.18,2767.6,2767.5,3.61333299]
["bitfinex","ETHUSD",1752110007010,0.18,2767.6,2767.4,3.61350003]
["bitfinex","ETHUSD",1752110007178,0.18,2767.6,2767.3,3.61355749]
["bitfinex","ETHUSD",1752110007493,0.18,2767.6,2767.4,3.61348574]
["bitfinex","ETHUSD",1752110007989,0.18,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752110008457,0.7844,2767.9,2767.6,3.61323806]
["bitfinex","ETHUSD",1752110008663,0.18,2767.8,2767.6,3.61323806]
["bitfinex","ETHUSD",1752110008864,0.18,2767.8,2767.6,9.11023806]
["bitfinex","ETHUSD",1752110009461,0.18,2767.8,2767.5,5.497]
["bitfinex","ETHUSD",1752110010579,0.18,2767.8,2767.5,9.1103663]
["bitfinex","ETHUSD",1752110010801,0.18,2767.8,2767.5,5.497]
["bitfinex","ETHUSD",1752110011014,0.18,2767.8,2767.5,9.11036148]
["bitfinex","ETHUSD",1752110012415,0.18,2767.8,2767.5,5.497]
["bitfinex","ETHUSD",1752110012784,3.61297781,2767.8,2767.2,3.61373186]
["bitfinex","ETHUSD",1752110013012,0.18,2767.6,2767.2,3.61373186]
["bitfinex","ETHUSD",1752110013312,0.18,2767.6,2767.3,5.497]
["bitfinex","ETHUSD",1752110014016,0.8149,2767.5,2767.3,5.497]
["bitfinex","ETHUSD",1752110014881,0.8149,2767.5,2767.1,3.7938401]
["bitfinex","ETHUSD",1752110014882,0.8149,2767.5,2767.1,9.2908401]
["bitfinex","ETHUSD",1752110015415,0.8149,2767.5,2767.2,3.61373674]
["bitfinex","ETHUSD",1752110016909,0.8149,2767.5,2767.1,3.79380817]
["bitfinex","ETHUSD",1752110017117,0.8149,2767.5,2767.2,3.6137151]
["bitfinex","ETHUSD",1752110018431,0.8149,2767.5,2767.3,3.61361337]
["bitfinex","ETHUSD",1752110018724,0.8149,2767.5,2767.2,3.61368556]
["bitfinex","ETHUSD",1752110024532,0.8149,2767.5,2767.1,9.28982073]
["bitfinex","ETHUSD",1752110024746,0.8149,2767.5,2767.2,3.61376077]
["bitfinex","ETHUSD",1752110025750,0.8149,2767.5,2767.1,9.2908197]
["bitfinex","ETHUSD",1752110026852,0.8149,2767.5,2767.2,3.61375858]
["bitfinex","ETHUSD",1752110027843,0.8149,2767.5,2767.3,3.61362751]
["bitfinex","ETHUSD",1752110028654,0.8179,2767.5,2767.3,3.61362751]
["bitfinex","ETHUSD",1752110030356,0.003,2767.5,2767.3,3.61362751]
["bitfinex","ETHUSD",1752110038777,0.003,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1752110038977,0.003,2767.5,2767.3,3.61355552]
["bitfinex","ETHUSD",1752110039172,0.003,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1752110039376,0.003,2767.5,2767.3,3.61356871]
["bitfinex","ETHUSD",1752110039585,0.003,2767.5,2767.2,9.10969035]
["bitfinex","ETHUSD",1752110042881,0.003,2767.5,2767.2,9.10969721]
["bitfinex","ETHUSD",1752110043181,0.003,2767.5,2767.3,3.61362994]
["bitfinex","ETHUSD",1752110044689,0.003,2767.5,2767.4,4.44330003]
["bitfinex","ETHUSD",1752110044983,0.003,2767.5,2767.4,20.11830003]
["bitfinex","ETHUSD",1752110045579,0.002,2768.0,2767.4,19.83850003]
["bitfinex","ETHUSD",1752110045749,0.002,2768.0,2767.9,4.56844728]
["bitfinex","ETHUSD",1752110045945,0.002,2768.0,2767.9,10.06344728]
["bitfinex","ETHUSD",1752110046181,0.002,2768.0,2767.9,11.43108802]
["bitfinex","ETHUSD",1752110047180,0.002,2768.0,2767.9,5.16048802]
["bitfinex","ETHUSD",1752110047375,0.002,2768.0,2767.9,9.10784728]
["bitfinex","ETHUSD",1752110053389,0.002,2768.0,2767.9,9.28784728]
["bitfinex","ETHUSD",1752110057710,0.002,2768.0,2767.9,10.08224728]
["bitfinex","ETHUSD",1752110060207,1e-08,2768.0,2767.9,26.16304683]
["bitfinex","ETHUSD",1752110060420,1e-08,2768.0,2767.9,31.38304683]
["bitfinex","ETHUSD",1752110060587,1e-08,2768.0,2767.9,34.88264752]
["bitfinex","ETHUSD",1752110060984,1e-08,2768.0,2767.9,29.57155854]
["bitfinex","ETHUSD",1752110061200,1e-08,2768.0,2767.9,35.06455854]
["bitfinex","ETHUSD",1752110061419,1e-08,2768.0,2767.9,29.57155854]
["bitfinex","ETHUSD",1752110061729,1e-08,2768.0,2767.9,35.06455854]
["bitfinex","ETHUSD",1752110062437,0.9459,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1752110062438,0.18,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1752110062731,0.8186667,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110063925,0.0680667,2769.6,2769.5,9.10276006]
["bitfinex","ETHUSD",1752110064303,0.0680667,2769.6,2769.5,9.28276006]
["bitfinex","ETHUSD",1752110064498,0.0680667,2769.6,2769.5,10.57212345]
["bitfinex","ETHUSD",1752110066947,0.0680667,2769.6,2769.5,21.91522345]
["bitfinex","ETHUSD",1752110068200,0.012,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752110068401,0.012,2770.0,2769.9,10.03633863]
["bitfinex","ETHUSD",1752110068606,0.012,2770.0,2769.9,10.65151817]
["bitfinex","ETHUSD",1752110068826,0.012,2770.0,2769.9,10.65051817]
["bitfinex","ETHUSD",1752110070446,0.012,2770.0,2769.9,10.64951817]
["bitfinex","ETHUSD",1752110071129,0.012,2770.0,2769.9,5.15851817]
["bitfinex","ETHUSD",1752110071632,0.012,2770.0,2769.9,10.64951817]
["bitfinex","ETHUSD",1752110071832,0.012,2770.0,2769.9,5.15851817]
["bitfinex","ETHUSD",1752110072029,0.012,2770.0,2769.9,10.68462055]
["bitfinex","ETHUSD",1752110072223,0.012,2770.0,2769.9,10.64851817]
["bitfinex","ETHUSD",1752110072531,0.012,2770.0,2769.9,5.15851817]
["bitfinex","ETHUSD",1752110072830,0.012,2770.0,2769.9,10.68462055]
["bitfinex","ETHUSD",1752110073129,0.012,2770.0,2769.9,10.64851817]
["bitfinex","ETHUSD",1752110075631,0.012,2770.0,2769.9,5.15851817]
["bitfinex","ETHUSD",1752110075833,0.012,2770.0,2769.9,9.28023863]
["bitfinex","ETHUSD",1752110076819,0.012,2770.0,2769.9,3.79023863]
["bitfinex","ETHUSD",1752110077018,0.012,2770.0,2769.9,9.28023863]
["bitfinex","ETHUSD",1752110077220,0.012,2770.0,2769.9,9.10023863]
["bitfinex","ETHUSD",1752110081731,0.012,2770.0,2769.8,0.18]
["bitfinex","ETHUSD",1752110082042,0.18,2769.9,2769.6,9.09956966]
["bitfinex","ETHUSD",1752110082353,0.18,2769.9,2769.1,0.7735]
["bitfinex","ETHUSD",1752110082354,0.8185,2769.7,2768.7,4.38528756]
["bitfinex","ETHUSD",1752110082646,0.18,2769.5,2769.2,3.61109593]
["bitfinex","ETHUSD",1752110082815,0.18,2769.4,2769.2,3.61109593]
["bitfinex","ETHUSD",1752110083854,0.18,2769.4,2769.1,3.6112273]
["bitfinex","ETHUSD",1752110084058,0.8006,2769.3,2769.1,9.1002273]
["bitfinex","ETHUSD",1752110084360,0.8006,2769.3,2769.2,3.61115123]
["bitfinex","ETHUSD",1752110085551,0.18,2769.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1752110087398,0.18,2769.4,2769.1,9.10123169]
["bitfinex","ETHUSD",1752110087675,0.18,2769.4,2769.2,0.03611151]
["bitfinex","ETHUSD",1752110087964,5.489,2769.9,2769.4,3.61080819]
["bitfinex","ETHUSD",1752110087965,0.7547,2769.9,2769.4,3.61080819]
["bitfinex","ETHUSD",1752110088170,0.18,2769.6,2769.4,3.61080819]
["bitfinex","ETHUSD",1752110089067,0.18,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110089272,0.7547,2769.9,2769.3,5.49]
["bitfinex","ETHUSD",1752110089475,0.012,2770.0,2769.5,0.8168]
["bitfinex","ETHUSD",1752110089643,0.012,2770.0,2769.7,3.61049929]
["bitfinex","ETHUSD",1752110090044,0.012,2770.0,2769.7,5.49]
["bitfinex","ETHUSD",1752110090369,0.7939,2769.9,2769.6,0.18]
["bitfinex","ETHUSD",1752110090575,0.18,2769.8,2769.6,9.10061859]
["bitfinex","ETHUSD",1752110090776,0.18,2769.8,2769.6,3.61061859]
["bitfinex","ETHUSD",1752110090975,0.18,2769.8,2769.3,3.7909211]
["bitfinex","ETHUSD",1752110091188,0.18,2769.6,2769.4,5.49]
["bitfinex","ETHUSD",1752110091486,0.18,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110092054,0.18,2769.6,2769.4,9.10083527]
["bitfinex","ETHUSD",1752110092469,0.18,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110092670,0.18,2769.6,2769.4,9.10081568]
["bitfinex","ETHUSD",1752110093595,0.18,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110095163,0.18,2769.6,2769.4,9.10082208]
["bitfinex","ETHUSD",1752110096060,0.18,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110098901,0.18,2769.6,2769.4,9.10082381]
["bitfinex","ETHUSD",1752110099970,0.18,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110101709,0.18,2769.6,2769.4,9.10081682]
["bitfinex","ETHUSD",1752110101882,0.7888,2769.5,2769.1,0.18]
["bitfinex","ETHUSD",1752110102082,0.18,2769.3,2769.0,0.001]
["bitfinex","ETHUSD",1752110102285,0.7888,2769.2,2769.0,0.001]
["bitfinex","ETHUSD",1752110102813,4.40002516,2769.2,2769.0,0.001]
["bitfinex","ETHUSD",1752110103123,4.40008164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110106804,9.89008164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110109415,19.89008164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110110629,25.97088119,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110111212,19.89108164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110111628,14.40008164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110111829,19.89108164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110113429,0.7888,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110113624,9.89108164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110114827,4.40008164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110115129,9.89108164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110115830,8.89108164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110118406,8.87998164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110118925,9.69948164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110127317,8.87998164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110132235,8.88198164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110133333,9.66458164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110136541,19.66458164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110136932,20.96315232,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110147257,20.18055232,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110147771,18.88198164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110148781,13.39098164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110148938,18.88198164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110150370,0.182,2769.1,2769.0,0.7766]
["bitfinex","ETHUSD",1752110150550,5.673,2769.1,2769.0,0.7766]
["bitfinex","ETHUSD",1752110150750,5.673,2769.1,2769.0,1.21541814]
["bitfinex","ETHUSD",1752110152070,0.182,2769.1,2769.0,4.8268302]
["bitfinex","ETHUSD",1752110152242,5.673,2769.1,2769.0,4.8268302]
["bitfinex","ETHUSD",1752110152442,0.002,2769.1,2769.0,4.8268302]
["bitfinex","ETHUSD",1752110152643,0.002,2769.1,2769.0,5.0068302]
["bitfinex","ETHUSD",1752110153369,0.002,2769.1,2769.0,1.21541814]
["bitfinex","ETHUSD",1752110153557,5.672,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110154774,5.67,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110155477,0.18,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110156558,3.79128164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110157068,0.18,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110158276,3.79128164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110158689,0.18,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110160275,0.18,2769.1,2769.0,0.43803284]
["bitfinex","ETHUSD",1752110161179,0.18,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110163182,0.18,2769.1,2769.0,3.61241206]
["bitfinex","ETHUSD",1752110163490,0.18,2769.5,2769.3,0.75]
["bitfinex","ETHUSD",1752110164004,0.012,2770.0,2769.5,3.61066833]
["bitfinex","ETHUSD",1752110164217,0.012,2770.0,2769.7,3.61049933]
["bitfinex","ETHUSD",1752110164428,0.192,2770.0,2769.7,0.03610499]
["bitfinex","ETHUSD",1752110164711,3.80219443,2770.0,2769.6,1.11467772]
["bitfinex","ETHUSD",1752110165287,9.29119443,2770.0,2769.6,1.11467772]
["bitfinex","ETHUSD",1752110166332,3.61023863,2769.9,2769.6,1.11467772]
["bitfinex","ETHUSD",1752110166498,3.61030524,2769.9,2769.5,0.18]
["bitfinex","ETHUSD",1752110166810,9.2911411,2770.0,2769.5,0.18]
["bitfinex","ETHUSD",1752110167116,3.61029919,2769.9,2769.5,0.18]
["bitfinex","ETHUSD",1752110167511,9.09929919,2769.9,2769.5,0.18]
["bitfinex","ETHUSD",1752110167916,5.489,2769.9,2769.5,0.18]
["bitfinex","ETHUSD",1752110168214,3.61038986,2769.8,2769.4,0.9592]
["bitfinex","ETHUSD",1752110168424,9.27928712,2769.9,2769.5,0.45701544]
["bitfinex","ETHUSD",1752110168730,3.61037586,2769.8,2769.5,0.45701544]
["bitfinex","ETHUSD",1752110169212,0.18,2769.9,2769.5,4.06775036]
["bitfinex","ETHUSD",1752110169417,0.18,2769.9,2769.6,0.7596]
["bitfinex","ETHUSD",1752110169721,3.7902483,2769.9,2769.6,0.7596]
["bitfinex","ETHUSD",1752110169926,0.18,2769.9,2769.6,0.7596]
["bitfinex","ETHUSD",1752110170215,0.18,2769.9,2769.7,0.48272824]
["bitfinex","ETHUSD",1752110171115,3.79024176,2769.9,2769.7,0.48272824]
["bitfinex","ETHUSD",1752110171323,3.79024176,2769.9,2769.6,0.7596]
["bitfinex","ETHUSD",1752110171508,3.79031174,2769.9,2769.6,0.7596]
["bitfinex","ETHUSD",1752110172916,3.6103866,2769.8,2769.6,0.7596]
["bitfinex","ETHUSD",1752110173108,3.6103866,2769.8,2769.5,0.45701544]
["bitfinex","ETHUSD",1752110174437,0.18,2769.9,2769.5,0.45701544]
["bitfinex","ETHUSD",1752110174646,3.61056302,2769.7,2769.4,1.0118]
["bitfinex","ETHUSD",1752110179403,3.61072959,2769.6,2769.2,6.2478]
["bitfinex","ETHUSD",1752110179608,3.61072959,2769.6,2769.2,6.4278]
["bitfinex","ETHUSD",1752110179931,0.18,2769.7,2769.3,3.64707428]
["bitfinex","ETHUSD",1752110180303,3.79050489,2769.7,2769.2,10.0389014]
["bitfinex","ETHUSD",1752110180500,3.79050489,2769.7,2769.3,1.00389014]
["bitfinex","ETHUSD",1752110180735,0.18,2769.7,2769.3,1.00389014]
["bitfinex","ETHUSD",1752110181052,3.790563,2769.7,2769.3,1.00389014]
["bitfinex","ETHUSD",1752110181353,5.488,2769.9,2769.3,4.61485981]
["bitfinex","ETHUSD",1752110181659,5.668,2769.9,2769.4,0.9889]
["bitfinex","ETHUSD",1752110181953,5.668,2769.9,2769.4,2.45918514]
["bitfinex","ETHUSD",1752110182106,3.61076006,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1752110182308,3.61102083,2769.3,2769.0,0.001]
["bitfinex","ETHUSD",1752110182544,3.61117379,2769.2,2769.0,0.001]
["bitfinex","ETHUSD",1752110183037,0.18,2769.3,2769.0,0.001]
["bitfinex","ETHUSD",1752110183236,3.61128164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110190051,3.79128164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110193340,9.27928164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110197379,20.06438164,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1752110197674,20.06438164,2769.1,2769.0,1e-08]
["bitfinex","ETHUSD",1752110198581,50.61638164,2769.1,2769.0,1e-08]
["bitfinex","ETHUSD",1752110200759,50.61638164,2769.1,2767.8,0.001]
["bitfinex","ETHUSD",1752110200971,3.79284728,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110201177,9.28084728,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110202849,3.79284728,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110203054,9.28084728,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110207482,9.28184728,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110208571,3.79284728,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110208780,9.28184728,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110216517,5.669,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1752110217098,0.18,2767.9,2767.8,4.43497781]
["bitfinex","ETHUSD",1752110217299,9.10206891,2768.5,2768.1,0.821]
["bitfinex","ETHUSD",1752110217498,0.18,2768.3,2768.1,4.43358238]
["bitfinex","ETHUSD",1752110217815,0.18,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752110218017,0.18196181,2769.1,2768.2,3.61245574]
["bitfinex","ETHUSD",1752110218018,5.67,2768.5,2768.2,3.61245574]
["bitfinex","ETHUSD",1752110218179,0.18,2768.5,2768.4,4.43319476]
["bitfinex","ETHUSD",1752110218385,0.18,2768.8,2768.7,0.821]
["bitfinex","ETHUSD",1752110219517,0.18,2768.8,2768.1,1.001]
["bitfinex","ETHUSD",1752110219518,6.4395,2768.8,2768.1,1.001]
["bitfinex","ETHUSD",1752110219690,3.79201509,2768.6,2768.1,1.001]
["bitfinex","ETHUSD",1752110220015,9.28201509,2768.6,2768.1,4.61355311]
["bitfinex","ETHUSD",1752110220411,5.67,2768.6,2768.2,3.61244236]
["bitfinex","ETHUSD",1752110220783,5.67,2768.6,2768.1,1.001]
["bitfinex","ETHUSD",1752110220996,5.67,2768.6,2768.3,3.61231201]
["bitfinex","ETHUSD",1752110221178,5.67,2768.6,2768.2,3.612394]
["bitfinex","ETHUSD",1752110221616,5.67,2768.6,2768.3,3.61232129]
["bitfinex","ETHUSD",1752110222113,0.18,2768.6,2768.4,3.61217291]
["bitfinex","ETHUSD",1752110222301,5.669,2768.6,2768.4,3.61217291]
["bitfinex","ETHUSD",1752110222506,5.669,2768.6,2768.3,3.61226741]
["bitfinex","ETHUSD",1752110223812,0.18,2768.6,2768.3,3.61226741]
["bitfinex","ETHUSD",1752110224018,0.18,2768.6,2768.4,3.61215979]
["bitfinex","ETHUSD",1752110224419,0.18,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752110224603,0.18,2768.6,2768.4,4.43604297]
["bitfinex","ETHUSD",1752110224912,0.18,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752110225507,5.489,2768.8,2768.4,4.43607769]
["bitfinex","ETHUSD",1752110225707,5.669,2768.8,2768.5,3.61199103]
["bitfinex","ETHUSD",1752110226012,0.18,2768.8,2768.6,3.61192569]
["bitfinex","ETHUSD",1752110226600,0.18,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752110227003,0.18,2768.8,2768.6,3.61186018]
["bitfinex","ETHUSD",1752110227633,0.18,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752110227945,0.18,2768.8,2768.6,3.61189777]
["bitfinex","ETHUSD",1752110228113,0.18,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752110228515,0.18,2768.8,2768.6,3.61186503]
["bitfinex","ETHUSD",1752110229037,0.18,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752110229533,0.002,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1752110230316,0.002,2769.0,2768.9,3.6476579]
["bitfinex","ETHUSD",1752110231406,0.002,2769.0,2768.9,9.09954248]
["bitfinex","ETHUSD",1752110232540,0.002,2769.0,2768.9,5.488]
["bitfinex","ETHUSD",1752110233733,0.002,2769.0,2768.9,9.09954248]
["bitfinex","ETHUSD",1752110235341,0.002,2769.0,2768.9,5.488]
["bitfinex","ETHUSD",1752110235910,0.002,2769.0,2768.9,9.09954248]
["bitfinex","ETHUSD",1752110236208,0.002,2769.0,2768.9,5.488]
["bitfinex","ETHUSD",1752110237044,0.002,2769.0,2768.9,9.09954248]
["bitfinex","ETHUSD",1752110237725,0.002,2769.0,2768.9,9.89594248]
["bitfinex","ETHUSD",1752110237925,0.002,2769.0,2768.9,11.87278395]
["bitfinex","ETHUSD",1752110240134,0.002,2769.0,2768.9,12.05278395]
["bitfinex","ETHUSD",1752110242940,0.002,2769.0,2768.9,2.15684147]
["bitfinex","ETHUSD",1752110243150,0.002,2769.0,2768.9,9.09854248]
["bitfinex","ETHUSD",1752110243748,0.002,2769.0,2768.9,5.487]
["bitfinex","ETHUSD",1752110243946,0.002,2769.0,2768.9,9.09854248]
["bitfinex","ETHUSD",1752110251789,0.002,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1752110251990,0.002,2769.0,2768.9,9.09854248]
["bitfinex","ETHUSD",1752110252719,0.002,2769.0,2768.9,10.46721203]
["bitfinex","ETHUSD",1752110252917,0.002,2769.0,2768.9,10.64721203]
["bitfinex","ETHUSD",1752110253199,0.002,2769.0,2768.9,11.46821203]
["bitfinex","ETHUSD",1752110255495,0.002,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1752110255666,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752110255868,0.002,2769.0,2768.9,5.487]
["bitfinex","ETHUSD",1752110257178,0.002,2769.0,2768.9,9.09854248]
["bitfinex","ETHUSD",1752110258420,0.002,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1752110258603,0.002,2769.0,2768.9,5.487]
["bitfinex","ETHUSD",1752110259008,0.002,2769.0,2768.9,9.09854248]
["bitfinex","ETHUSD",1752110259393,0.002,2769.0,2768.9,5.487]
["bitfinex","ETHUSD",1752110260086,0.002,2769.0,2768.9,9.09854248]
["bitfinex","ETHUSD",1752110260386,0.002,2769.0,2768.9,9.86274248]
["bitfinex","ETHUSD",1752110260689,0.002,2769.0,2768.9,11.21018201]
["bitfinex","ETHUSD",1752110260895,0.002,2769.0,2768.9,11.39018201]
["bitfinex","ETHUSD",1752110263818,0.002,2769.0,2768.9,17.47098156]
["bitfinex","ETHUSD",1752110264406,0.002,2769.0,2768.9,20.71975673]
["bitfinex","ETHUSD",1752110266696,0.002,2769.0,2768.9,30.71975673]
["bitfinex","ETHUSD",1752110267399,0.002,2769.0,2768.9,30.72075673]
["bitfinex","ETHUSD",1752110267998,1e-08,2769.1,2769.0,14.42901206]
["bitfinex","ETHUSD",1752110268206,1e-08,2769.1,2769.0,21.34327483]
["bitfinex","ETHUSD",1752110268605,1e-08,2769.1,2769.0,18.09449966]
["bitfinex","ETHUSD",1752110268803,0.18,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1752110269002,0.18,2769.9,2769.8,9.09636897]
["bitfinex","ETHUSD",1752110269412,0.012,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752110270215,0.012,2770.0,2769.9,5.60368173]
["bitfinex","ETHUSD",1752110270422,0.012,2770.0,2769.9,5.56757935]
["bitfinex","ETHUSD",1752110271405,0.012,2770.0,2769.8,0.18]
["bitfinex","ETHUSD",1752110271606,0.012,2770.0,2769.9,9.09623863]
["bitfinex","ETHUSD",1752110272007,0.012,2770.0,2769.9,9.09523863]
["bitfinex","ETHUSD",1752110279616,0.012,2770.0,2769.9,5.485]
["bitfinex","ETHUSD",1752110279805,0.012,2770.0,2769.9,9.09523863]
["bitfinex","ETHUSD",1752110280234,0.012,2770.0,2769.9,5.485]
["bitfinex","ETHUSD",1752110281236,0.012,2770.0,2769.9,9.09523863]
["bitfinex","ETHUSD",1752110281439,0.012,2770.0,2769.9,5.485]
["bitfinex","ETHUSD",1752110281934,0.012,2770.0,2769.8,3.61028433]
["bitfinex","ETHUSD",1752110282139,0.012,2770.0,2769.9,5.484]
["bitfinex","ETHUSD",1752110284036,0.012,2770.0,2769.6,0.18]
["bitfinex","ETHUSD",1752110284241,4.37101364,2769.9,2769.6,0.18]
["bitfinex","ETHUSD",1752110284538,0.18,2769.6,2769.2,3.61104423]
["bitfinex","ETHUSD",1752110284716,0.18,2769.6,2769.3,6.30482093]
["bitfinex","ETHUSD",1752110285447,0.18,2769.6,2769.4,3.61079072]
["bitfinex","ETHUSD",1752110285740,0.18,2769.6,2769.3,9.91577444]
["bitfinex","ETHUSD",1752110287242,0.18,2769.6,2769.3,6.30482093]
["bitfinex","ETHUSD",1752110287457,0.18,2769.6,2769.3,5.484]
["bitfinex","ETHUSD",1752110290186,3.79067025,2769.6,2769.3,5.484]
["bitfinex","ETHUSD",1752110291960,0.18,2769.6,2769.3,5.484]
["bitfinex","ETHUSD",1752110293071,0.18,2769.6,2769.3,9.13108709]
["bitfinex","ETHUSD",1752110293377,0.18,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1752110293590,0.012,2770.0,2769.8,3.61036212]
["bitfinex","ETHUSD",1752110293744,0.192,2770.0,2769.9,5.484]
["bitfinex","ETHUSD",1752110294374,4.61169846,2770.0,2769.9,5.484]
["bitfinex","ETHUSD",1752110294677,1.0015,2770.0,2769.3,0.9926]
["bitfinex","ETHUSD",1752110294879,3.61059757,2769.7,2769.4,5.484]
["bitfinex","ETHUSD",1752110295083,3.79042811,2769.8,2769.4,6.41150854]
["bitfinex","ETHUSD",1752110295448,3.79042811,2769.8,2769.4,10.02238034]
["bitfinex","ETHUSD",1752110295649,3.61050238,2769.7,2769.5,5.484]
["bitfinex","ETHUSD",1752110296277,3.79042676,2769.8,2769.5,5.484]
["bitfinex","ETHUSD",1752110297282,3.79042676,2769.8,2769.3,0.18]
["bitfinex","ETHUSD",1752110297283,0.18,2769.8,2769.3,0.18]
["bitfinex","ETHUSD",1752110297485,4.57489371,2769.7,2769.3,5.484]
["bitfinex","ETHUSD",1752110297857,3.61070414,2769.6,2769.3,5.484]
["bitfinex","ETHUSD",1752110298173,4.57482468,2769.7,2769.4,5.484]
["bitfinex","ETHUSD",1752110298361,4.57482468,2769.7,2769.2,0.18]
["bitfinex","ETHUSD",1752110298362,3.61062969,2769.6,2769.2,0.18]
["bitfinex","ETHUSD",1752110298569,3.79082357,2769.5,2769.3,5.484]
["bitfinex","ETHUSD",1752110298779,3.79082357,2769.5,2769.4,5.484]
["bitfinex","ETHUSD",1752110299994,0.18,2769.5,2769.4,5.484]
["bitfinex","ETHUSD",1752110300506,3.61049864,2769.8,2769.4,5.484]
["bitfinex","ETHUSD",1752110300649,0.18,2769.7,2769.4,6.39351478]
["bitfinex","ETHUSD",1752110300843,3.79050903,2769.7,2769.4,6.39351478]
["bitfinex","ETHUSD",1752110302291,0.18,2769.7,2769.4,6.39351478]
["bitfinex","ETHUSD",1752110303766,3.7905063,2769.7,2769.4,6.39351478]
["bitfinex","ETHUSD",1752110303967,0.18,2769.7,2769.4,6.39351478]
["bitfinex","ETHUSD",1752110304763,3.79052036,2769.7,2769.4,6.39351478]
["bitfinex","ETHUSD",1752110306705,0.18,2769.7,2769.4,6.39351478]
["bitfinex","ETHUSD",1752110309475,0.012,2770.0,2769.6,3.61056345]
["bitfinex","ETHUSD",1752110309675,0.012,2770.0,2769.7,9.09442161]
["bitfinex","ETHUSD",1752110309974,4.39292423,2769.9,2769.8,5.484]
["bitfinex","ETHUSD",1752110310183,0.18,2769.8,2769.4,3.61085534]
["bitfinex","ETHUSD",1752110310363,0.18,2769.8,2769.5,5.484]
["bitfinex","ETHUSD",1752110310563,0.002,2769.7,2769.5,5.484]
["bitfinex","ETHUSD",1752110311399,0.18,2769.8,2769.5,5.484]
["bitfinex","ETHUSD",1752110311594,3.79041216,2769.8,2769.3,4.40596597]
["bitfinex","ETHUSD",1752110311803,3.79041216,2769.8,2769.4,5.484]
["bitfinex","ETHUSD",1752110312170,0.18,2769.8,2769.4,9.09487611]
["bitfinex","ETHUSD",1752110312770,0.18,2769.8,2769.5,3.6107585]
["bitfinex","ETHUSD",1752110312991,0.18,2769.8,2769.6,5.484]
["bitfinex","ETHUSD",1752110313500,0.18,2769.8,2769.6,9.09456465]
["bitfinex","ETHUSD",1752110313701,0.18,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1752110313905,0.18,2769.8,2769.6,9.09458529]
["bitfinex","ETHUSD",1752110314106,0.18,2769.8,2769.6,10.51993756]
["bitfinex","ETHUSD",1752110314608,0.18,2769.8,2769.7,3.61049933]
["bitfinex","ETHUSD",1752110315472,0.18,2769.8,2769.6,10.51991207]
["bitfinex","ETHUSD",1752110315903,0.18,2769.8,2769.6,6.90935227]
["bitfinex","ETHUSD",1752110316204,0.18,2769.8,2769.7,5.484]
["bitfinex","ETHUSD",1752110316874,3.79036897,2769.8,2769.7,5.484]
["bitfinex","ETHUSD",1752110317071,3.61070421,2769.6,2769.3,0.18]
["bitfinex","ETHUSD",1752110317272,0.9654,2769.5,2769.0,3.42675206]
["bitfinex","ETHUSD",1752110317514,0.18,2769.3,2769.0,0.001]
["bitfinex","ETHUSD",1752110317716,0.18,2769.3,2769.1,5.484]
["bitfinex","ETHUSD",1752110318016,3.79102732,2769.3,2769.1,5.484]
["bitfinex","ETHUSD",1752110318920,0.18,2769.3,2769.1,5.484]
["bitfinex","ETHUSD",1752110322318,0.7854,2769.5,2769.2,3.61115123]
["bitfinex","ETHUSD",1752110322633,0.18,2769.7,2769.4,3.61081193]
["bitfinex","ETHUSD",1752110322770,0.18,2769.7,2769.5,5.484]
["bitfinex","ETHUSD",1752110322972,0.18,2769.7,2769.5,9.09473644]
["bitfinex","ETHUSD",1752110323216,0.012,2770.0,2769.6,3.61062969]
["bitfinex","ETHUSD",1752110323382,0.18,2769.9,2769.7,5.484]
["bitfinex","ETHUSD",1752110323719,0.012,2770.0,2769.7,6.29210461]
["bitfinex","ETHUSD",1752110324288,0.012,2770.0,2769.8,3.61023949]
["bitfinex","ETHUSD",1752110324503,0.012,2770.0,2769.9,9.09423863]
["bitfinex","ETHUSD",1752110325185,0.012,2770.0,2769.9,5.484]
["bitfinex","ETHUSD",1752110327606,0.012,2770.0,2769.9,9.89873863]
["bitfinex","ETHUSD",1752110327826,0.012,2770.0,2769.9,2.03618886]
["bitfinex","ETHUSD",1752110328004,0.012,2770.0,2769.9,9.09323863]
["bitfinex","ETHUSD",1752110328639,0.012,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752110328825,0.012,2770.0,2769.9,9.09323863]
["bitfinex","ETHUSD",1752110330295,0.012,2770.0,2769.9,15.17403818]
["bitfinex","ETHUSD",1752110330497,0.0680667,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752110330696,0.0680667,2770.5,2770.4,16.71721105]
["bitfinex","ETHUSD",1752110330903,0.0680667,2770.5,2770.4,16.86111518]
["bitfinex","ETHUSD",1752110333408,0.0700667,2770.5,2770.4,16.86111518]
["bitfinex","ETHUSD",1752110339318,0.0700667,2770.5,2770.4,27.41111518]
["bitfinex","ETHUSD",1752110339797,0.0700667,2770.5,2770.4,26.86611518]
["bitfinex","ETHUSD",1752110341901,0.0700667,2770.5,2770.4,21.37811518]
["bitfinex","ETHUSD",1752110342133,0.0700667,2770.5,2770.4,26.86511518]
["bitfinex","ETHUSD",1752110342434,0.0700667,2770.5,2770.4,26.86411518]
["bitfinex","ETHUSD",1752110342617,0.0700667,2770.5,2770.4,20.78331563]
["bitfinex","ETHUSD",1752110344519,0.0700667,2770.5,2770.4,21.33331563]
["bitfinex","ETHUSD",1752110345147,0.0700667,2770.5,2770.4,15.84731563]
["bitfinex","ETHUSD",1752110345335,0.0700667,2770.5,2770.4,21.33431563]
["bitfinex","ETHUSD",1752110345719,1e-08,2770.5,2770.4,21.33431563]
["bitfinex","ETHUSD",1752110345939,0.0680667,2771.5,2771.3,0.7676]
["bitfinex","ETHUSD",1752110346136,0.0680667,2771.5,2771.4,30.84408417]
["bitfinex","ETHUSD",1752110346319,0.0680667,2771.5,2771.4,34.36609243]
["bitfinex","ETHUSD",1752110346521,0.0680667,2771.5,2771.4,24.76328462]
["bitfinex","ETHUSD",1752110346733,0.0680667,2771.5,2771.4,9.29028462]
["bitfinex","ETHUSD",1752110350063,0.0680667,2771.5,2771.4,19.29028462]
["bitfinex","ETHUSD",1752110351282,0.0680667,2771.5,2771.4,20.65418462]
["bitfinex","ETHUSD",1752110352353,1e-08,2771.5,2771.4,20.65418462]
["bitfinex","ETHUSD",1752110352531,1e-08,2771.5,2771.4,23.68852399]
["bitfinex","ETHUSD",1752110353372,0.0680667,2772.4,2772.3,3.60711322]
["bitfinex","ETHUSD",1752110353533,0.0680667,2772.4,2772.3,9.13511322]
["bitfinex","ETHUSD",1752110353728,0.0680667,2772.4,2772.3,9.31511322]
["bitfinex","ETHUSD",1752110354261,0.0680667,2772.4,2772.3,5.708]
["bitfinex","ETHUSD",1752110354434,0.0680667,2772.4,2772.3,5.709]
["bitfinex","ETHUSD",1752110354634,0.0680667,2772.4,2772.3,9.31611322]
["bitfinex","ETHUSD",1752110355035,0.0680667,2772.4,2772.3,5.709]
["bitfinex","ETHUSD",1752110355883,0.0680667,2772.4,2772.3,27.93922105]
["bitfinex","ETHUSD",1752110356037,0.0680667,2772.4,2772.3,27.90314992]
["bitfinex","ETHUSD",1752110357167,0.0680667,2773.3,2773.2,3.60594259]
["bitfinex","ETHUSD",1752110357334,0.0680667,2773.3,2773.2,9.68294259]
["bitfinex","ETHUSD",1752110357535,0.0680667,2773.3,2773.2,22.45867382]
["bitfinex","ETHUSD",1752110357536,1e-08,2773.3,2773.2,22.45867382]
["bitfinex","ETHUSD",1752110357831,4.42819849,2774.7,2773.3,10.55]
["bitfinex","ETHUSD",1752110358050,4.42819849,2774.7,2773.2,17.76917382]
["bitfinex","ETHUSD",1752110358051,3.60442697,2774.4,2773.4,0.7625]
["bitfinex","ETHUSD",1752110358265,0.8922667,2774.2,2773.9,3.60495704]
["bitfinex","ETHUSD",1752110358458,0.8922667,2774.2,2774.0,9.14987437]
["bitfinex","ETHUSD",1752110358764,0.8922667,2774.2,2773.8,3.60510195]
["bitfinex","ETHUSD",1752110359062,0.0680667,2774.2,2774.0,3.60480978]
["bitfinex","ETHUSD",1752110359240,0.0680667,2774.2,2774.1,5.546]
["bitfinex","ETHUSD",1752110359441,0.0680667,2774.2,2774.1,5.545]
["bitfinex","ETHUSD",1752110359974,0.0226289,2774.2,2774.1,9.14977271]
["bitfinex","ETHUSD",1752110360168,0.0226289,2774.2,2774.1,10.06474998]
["bitfinex","ETHUSD",1752110360478,0.0226289,2774.2,2774.1,10.94691778]
["bitfinex","ETHUSD",1752110360771,0.0226289,2774.2,2774.1,5.8771678]
["bitfinex","ETHUSD",1752110361063,0.0226289,2774.2,2774.1,9.48194051]
["bitfinex","ETHUSD",1752110361475,0.0226289,2774.2,2774.1,10.31094051]
["bitfinex","ETHUSD",1752110362553,0.0226289,2774.2,2774.1,9.48194051]
["bitfinex","ETHUSD",1752110362750,0.0226289,2774.2,2774.1,3.93694051]
["bitfinex","ETHUSD",1752110363065,0.0226289,2774.2,2774.1,9.48694051]
["bitfinex","ETHUSD",1752110363468,0.0226289,2774.2,2774.1,10.7953035]
["bitfinex","ETHUSD",1752110363766,0.0226289,2774.2,2774.1,5.2453035]
["bitfinex","ETHUSD",1752110364071,0.0226289,2774.2,2774.1,10.7953035]
["bitfinex","ETHUSD",1752110364462,0.0226289,2774.2,2774.1,7.19053079]
["bitfinex","ETHUSD",1752110364647,0.0226289,2774.2,2774.1,1.64053079]
["bitfinex","ETHUSD",1752110364851,0.0226289,2774.2,2774.1,5.549]
["bitfinex","ETHUSD",1752110365174,0.0226289,2774.2,2774.1,5.88021957]
["bitfinex","ETHUSD",1752110365762,0.0226289,2774.2,2774.1,6.05921957]
["bitfinex","ETHUSD",1752110366074,4.42967167,2774.2,2774.1,0.18]
["bitfinex","ETHUSD",1752110366275,3.6049847,2774.0,2773.4,3.60560041]
["bitfinex","ETHUSD",1752110366444,3.6049847,2774.0,2773.5,6.61126315]
["bitfinex","ETHUSD",1752110366772,3.60504264,2773.9,2773.6,0.3311239]
["bitfinex","ETHUSD",1752110367068,3.60504264,2773.9,2773.5,6.28013925]
["bitfinex","ETHUSD",1752110367276,3.62759734,2774.0,2773.5,6.28013925]
["bitfinex","ETHUSD",1752110367466,3.60504234,2773.9,2773.5,6.28013925]
["bitfinex","ETHUSD",1752110367863,3.62767124,2773.9,2773.5,6.28013925]
["bitfinex","ETHUSD",1752110368159,3.6051939,2773.8,2773.5,6.28013925]
["bitfinex","ETHUSD",1752110368471,4.40769256,2773.7,2773.6,0.33159316]
["bitfinex","ETHUSD",1752110368645,0.8024,2773.7,2773.5,5.556]
["bitfinex","ETHUSD",1752110368971,0.8250289,2773.7,2773.5,5.556]
["bitfinex","ETHUSD",1752110369275,4.43034051,2773.7,2773.6,0.33173883]
["bitfinex","ETHUSD",1752110370151,3.60543382,2773.6,2773.1,3.60600595]
["bitfinex","ETHUSD",1752110370355,3.60543382,2773.6,2773.2,5.88861102]
["bitfinex","ETHUSD",1752110370552,3.60543382,2773.6,2773.3,0.33161102]
["bitfinex","ETHUSD",1752110370877,3.60555255,2773.5,2773.3,5.88761102]
["bitfinex","ETHUSD",1752110371056,3.60555255,2773.5,2773.4,0.33161102]
["bitfinex","ETHUSD",1752110371777,0.0226289,2773.6,2773.1,5.555]
["bitfinex","ETHUSD",1752110371961,0.0226289,2773.6,2773.2,0.33161102]
["bitfinex","ETHUSD",1752110371962,3.60587094,2773.3,2773.2,0.33161102]
["bitfinex","ETHUSD",1752110372165,3.60611636,2773.1,2772.6,3.60665597]
["bitfinex","ETHUSD",1752110372475,3.60611636,2773.1,2772.7,16.24876229]
["bitfinex","ETHUSD",1752110372774,0.7795,2773.2,2772.8,0.33209669]
["bitfinex","ETHUSD",1752110372974,3.6061552,2773.1,2772.9,0.33209669]
["bitfinex","ETHUSD",1752110373270,3.60607262,2773.1,2773.0,0.33209669]
["bitfinex","ETHUSD",1752110374973,3.60607262,2773.1,2773.0,0.33279482]
["bitfinex","ETHUSD",1752110375146,0.7795,2773.2,2773.0,0.33279482]
["bitfinex","ETHUSD",1752110375343,0.0226289,2773.6,2773.1,3.9750795]
["bitfinex","ETHUSD",1752110375344,0.8018,2773.5,2773.1,3.9750795]
["bitfinex","ETHUSD",1752110375564,0.8018,2773.5,2773.2,0.33301171]
["bitfinex","ETHUSD",1752110375846,0.8018,2773.5,2773.3,0.33301171]
["bitfinex","ETHUSD",1752110376067,0.8018,2773.5,2773.1,3.64206779]
["bitfinex","ETHUSD",1752110376260,0.8018,2773.5,2773.1,5.10260932]
["bitfinex","ETHUSD",1752110376459,4.40735775,2773.5,2773.1,1.4605261]
["bitfinex","ETHUSD",1752110376644,4.40735775,2773.5,2773.1,0.18]
["bitfinex","ETHUSD",1752110377258,3.60569002,2773.4,2773.1,0.18]
["bitfinex","ETHUSD",1752110377549,0.8018,2773.5,2773.1,0.18]
["bitfinex","ETHUSD",1752110377550,4.40742525,2773.5,2773.1,0.18]
["bitfinex","ETHUSD",1752110378780,3.60581617,2773.3,2773.1,0.18]
["bitfinex","ETHUSD",1752110378982,3.60601836,2773.2,2772.9,5.556]
["bitfinex","ETHUSD",1752110379275,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752110379478,0.7716,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752110379849,4.37780266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752110380051,0.7716,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752110381166,0.7684,2773.2,2772.9,3.60733272]
["bitfinex","ETHUSD",1752110381483,0.7684,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1752110381653,4.3743477,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1752110381853,0.7684,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1752110382784,0.7642,2773.4,2773.0,0.03606202]
["bitfinex","ETHUSD",1752110382982,4.54994155,2773.4,2773.0,0.03606202]
["bitfinex","ETHUSD",1752110383485,0.9442,2773.4,2773.1,3.60607262]
["bitfinex","ETHUSD",1752110383666,0.9442,2773.4,2773.2,3.60593641]
["bitfinex","ETHUSD",1752110383862,0.9442,2773.4,2773.0,3.64215218]
["bitfinex","ETHUSD",1752110383863,0.9442,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752110384069,0.8394289,2773.6,2773.2,3.78587942]
["bitfinex","ETHUSD",1752110384579,0.8394289,2773.6,2773.2,0.18]
["bitfinex","ETHUSD",1752110384773,3.6057521,2773.4,2772.9,9.54000393]
["bitfinex","ETHUSD",1752110384974,0.18,2773.5,2773.0,0.18]
["bitfinex","ETHUSD",1752110385179,0.7924,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752110385970,0.7924,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752110386465,3.60620266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752110386671,4.39854073,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752110387080,0.7924,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752110388196,0.8226,2773.8,2773.0,0.7555]
["bitfinex","ETHUSD",1752110388365,2.22866682,2774.6,2773.0,0.7555]
["bitfinex","ETHUSD",1752110388366,0.0739607,2774.6,2773.6,4.91090563]
["bitfinex","ETHUSD",1752110388688,0.0739607,2774.6,2774.3,3.6044486]
["bitfinex","ETHUSD",1752110388991,0.0739607,2774.6,2774.3,11.165]
["bitfinex","ETHUSD",1752110390795,3.67814061,2774.6,2774.3,11.165]
["bitfinex","ETHUSD",1752110391295,0.7632,2774.5,2774.3,11.165]
["bitfinex","ETHUSD",1752110391595,0.7632,2774.5,2774.1,11.161]
["bitfinex","ETHUSD",1752110392383,0.7632,2774.5,2774.1,14.76576435]
["bitfinex","ETHUSD",1752110392583,0.7632,2774.5,2774.1,11.161]
["bitfinex","ETHUSD",1752110393201,0.7632,2774.5,2774.2,3.60452227]
["bitfinex","ETHUSD",1752110393380,0.7632,2774.5,2774.1,14.7656892]
["bitfinex","ETHUSD",1752110393579,0.7632,2774.5,2774.2,3.60464277]
["bitfinex","ETHUSD",1752110394273,0.0739607,2774.6,2774.2,3.60464277]
["bitfinex","ETHUSD",1752110394469,0.8216,2774.5,2774.0,11.152]
["bitfinex","ETHUSD",1752110394669,4.4259109,2774.5,2773.9,9.18096372]
["bitfinex","ETHUSD",1752110395002,4.4259109,2774.5,2773.9,5.576]
["bitfinex","ETHUSD",1752110395300,4.4259109,2774.5,2773.9,9.18096319]
["bitfinex","ETHUSD",1752110395495,0.8216,2774.5,2774.0,3.60489394]
["bitfinex","ETHUSD",1752110395995,4.42587074,2774.5,2774.0,3.60489394]
["bitfinex","ETHUSD",1752110396203,0.8216,2774.5,2774.0,3.60489394]
["bitfinex","ETHUSD",1752110396403,2.41879202,2775.4,2774.3,0.7683]
["bitfinex","ETHUSD",1752110396699,1e-08,2775.6,2775.5,14.37125442]
["bitfinex","ETHUSD",1752110396902,0.18830191,2776.9,2775.9,0.7683]
["bitfinex","ETHUSD",1752110397100,1.29087054,2777.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1752110397297,0.01816661,2777.3,2777.1,11.268]
["bitfinex","ETHUSD",1752110397674,0.01816661,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752110398001,0.01816661,2777.3,2777.1,11.268]
["bitfinex","ETHUSD",1752110398215,0.01816661,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752110398397,0.53965551,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1752110398605,0.53965551,2777.4,2777.1,11.268]
["bitfinex","ETHUSD",1752110398888,0.71965551,2777.4,2777.1,11.268]
["bitfinex","ETHUSD",1752110399071,0.71965551,2777.4,2777.2,3.60070283]
["bitfinex","ETHUSD",1752110399273,0.53965551,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752110400910,0.53965551,2777.4,2777.3,14.9216193]
["bitfinex","ETHUSD",1752110401284,0.53965551,2777.4,2777.3,15.25232488]
["bitfinex","ETHUSD",1752110401486,0.53965551,2777.4,2776.6,0.7683]
["bitfinex","ETHUSD",1752110401788,0.53965551,2777.4,2776.9,3.60106325]
["bitfinex","ETHUSD",1752110401990,0.53965551,2777.4,2777.0,5.656]
["bitfinex","ETHUSD",1752110402174,0.53965551,2777.4,2776.2,2.43188381]
["bitfinex","ETHUSD",1752110402380,0.53965551,2777.4,2776.5,3.60161637]
["bitfinex","ETHUSD",1752110402381,3.60063157,2777.3,2776.5,3.60161637]
["bitfinex","ETHUSD",1752110402574,30.0,2777.3,2776.6,5.658]
["bitfinex","ETHUSD",1752110402786,3.60097784,2777.1,2776.6,5.658]
["bitfinex","ETHUSD",1752110403007,3.60115183,2776.9,2776.5,5.657]
["bitfinex","ETHUSD",1752110403210,3.60093634,2777.1,2776.5,5.657]
["bitfinex","ETHUSD",1752110403521,0.7856,2777.0,2775.9,5.656]
["bitfinex","ETHUSD",1752110403719,3.60115477,2776.9,2776.3,3.60180105]
["bitfinex","ETHUSD",1752110403878,3.60127421,2776.8,2776.3,3.60180105]
["bitfinex","ETHUSD",1752110404083,3.60127421,2776.8,2776.2,3.60200024]
["bitfinex","ETHUSD",1752110404494,0.7876,2777.0,2776.1,5.676]
["bitfinex","ETHUSD",1752110404696,3.60147417,2776.7,2776.1,5.674]
["bitfinex","ETHUSD",1752110405008,3.60160339,2776.6,2776.1,5.674]
["bitfinex","ETHUSD",1752110405208,3.60148519,2776.7,2776.1,9.27606313]
["bitfinex","ETHUSD",1752110405502,3.60148519,2776.7,2776.1,3.60206313]
["bitfinex","ETHUSD",1752110405677,3.60148519,2776.7,2776.1,9.27406313]
["bitfinex","ETHUSD",1752110405878,3.60156561,2776.6,2776.1,5.672]
["bitfinex","ETHUSD",1752110406103,0.7856,2777.0,2776.1,5.671]
["bitfinex","ETHUSD",1752110406326,10.0,2776.9,2776.1,5.67]
["bitfinex","ETHUSD",1752110406804,3.60161344,2776.6,2776.1,5.67]
["bitfinex","ETHUSD",1752110407007,3.60161344,2776.6,2776.1,5.669]
["bitfinex","ETHUSD",1752110407809,3.60173785,2776.5,2775.9,3.60242863]
["bitfinex","ETHUSD",1752110408179,3.60186435,2776.4,2775.8,9.27151413]
["bitfinex","ETHUSD",1752110408406,3.60170335,2776.5,2775.9,3.93204691]
["bitfinex","ETHUSD",1752110408605,10.0,2776.9,2775.9,3.93204691]
["bitfinex","ETHUSD",1752110408606,3.6018143,2776.4,2775.9,9.27243185]
["bitfinex","ETHUSD",1752110409012,3.6018143,2776.4,2775.9,5.67]
["bitfinex","ETHUSD",1752110409197,3.60168227,2776.5,2775.9,3.60232239]
["bitfinex","ETHUSD",1752110409383,4.37102755,2776.4,2775.9,5.668]
["bitfinex","ETHUSD",1752110409583,0.7692,2776.4,2775.9,3.60242678]
["bitfinex","ETHUSD",1752110409801,4.37099264,2776.4,2775.9,3.60242678]
["bitfinex","ETHUSD",1752110409985,0.18,2776.3,2775.9,3.60242678]
["bitfinex","ETHUSD",1752110410777,0.18,2776.3,2776.0,3.60228648]
["bitfinex","ETHUSD",1752110410981,0.18,2776.3,2775.9,3.60237729]
["bitfinex","ETHUSD",1752110412095,0.18,2776.3,2775.9,9.26837729]
["bitfinex","ETHUSD",1752110412292,0.18,2776.3,2776.0,3.60223454]
["bitfinex","ETHUSD",1752110412599,0.18,2776.3,2775.9,9.26834209]
["bitfinex","ETHUSD",1752110413415,0.18,2776.3,2776.0,3.60224182]
["bitfinex","ETHUSD",1752110413611,0.18,2776.3,2775.9,9.26836653]
["bitfinex","ETHUSD",1752110413791,0.8279,2776.7,2776.2,3.6019496]
["bitfinex","ETHUSD",1752110413993,0.18,2776.5,2776.3,3.60189434]
["bitfinex","ETHUSD",1752110414194,0.8279,2777.1,2776.4,0.03601786]
["bitfinex","ETHUSD",1752110414417,4.60886319,2777.1,2776.4,3.81778804]
["bitfinex","ETHUSD",1752110414714,4.60879294,2777.1,2776.4,3.78174386]
["bitfinex","ETHUSD",1752110415013,3.78158703,2776.6,2775.9,0.7713]
["bitfinex","ETHUSD",1752110415215,3.78185435,2776.4,2775.9,3.78234262]
["bitfinex","ETHUSD",1752110415413,3.78185435,2776.4,2775.9,9.44934262]
["bitfinex","ETHUSD",1752110415791,0.18,2776.4,2775.9,0.18]
["bitfinex","ETHUSD",1752110415993,3.60230547,2776.0,2775.6,0.33053826]
["bitfinex","ETHUSD",1752110416209,3.78230547,2776.0,2775.7,5.666]
["bitfinex","ETHUSD",1752110416402,3.60243542,2775.9,2775.7,5.666]
["bitfinex","ETHUSD",1752110416722,3.78235391,2776.0,2775.7,5.666]
["bitfinex","ETHUSD",1752110417019,3.78235391,2776.0,2775.6,5.666]
["bitfinex","ETHUSD",1752110417216,3.78235391,2776.0,2775.7,0.3312277]
["bitfinex","ETHUSD",1752110417521,3.6024426,2775.9,2775.7,0.3312277]
["bitfinex","ETHUSD",1752110417691,3.60256502,2775.8,2775.7,0.3312277]
["bitfinex","ETHUSD",1752110417890,4.35732892,2775.8,2775.5,5.663]
["bitfinex","ETHUSD",1752110418112,0.9347,2775.8,2775.4,3.603056]
["bitfinex","ETHUSD",1752110418318,0.9347,2775.8,2775.5,0.33175089]
["bitfinex","ETHUSD",1752110418502,0.9347,2775.8,2775.6,0.33175089]
["bitfinex","ETHUSD",1752110418815,0.9347,2775.8,2775.4,9.266056]
["bitfinex","ETHUSD",1752110419018,0.9347,2775.8,2775.5,0.33180805]
["bitfinex","ETHUSD",1752110419218,0.9347,2775.8,2775.6,0.33180805]
["bitfinex","ETHUSD",1752110419416,0.9347,2775.8,2775.7,0.33180805]
["bitfinex","ETHUSD",1752110419920,4.53726502,2775.8,2775.7,0.33180805]
["bitfinex","ETHUSD",1752110420422,0.9347,2775.8,2775.7,0.33180805]
["bitfinex","ETHUSD",1752110420787,4.53726502,2775.8,2775.7,0.33180805]
["bitfinex","ETHUSD",1752110421296,3.60291723,2775.6,2775.2,1.59928381]
["bitfinex","ETHUSD",1752110421496,3.60298517,2775.5,2775.3,1.60828216]
["bitfinex","ETHUSD",1752110421704,3.60298517,2775.5,2775.4,1.60828216]
["bitfinex","ETHUSD",1752110421908,3.60298517,2775.5,2775.4,1.59528216]
["bitfinex","ETHUSD",1752110422207,4.37618517,2775.5,2775.4,0.31933212]
["bitfinex","ETHUSD",1752110422417,3.60347374,2775.1,2775.0,1.59928381]
["bitfinex","ETHUSD",1752110422620,3.60347374,2775.1,2775.0,1.27702552]
["bitfinex","ETHUSD",1752110424498,3.60335619,2775.2,2774.7,1.27702552]
["bitfinex","ETHUSD",1752110424499,3.60362799,2775.0,2774.7,1.27702552]
["bitfinex","ETHUSD",1752110424704,3.60362799,2775.0,2774.8,1.27903221]
["bitfinex","ETHUSD",1752110424705,3.60373346,2774.9,2774.8,1.27903221]
["bitfinex","ETHUSD",1752110424904,4.42423346,2774.9,2774.8,1.27903221]
["bitfinex","ETHUSD",1752110425104,3.78391616,2774.8,2774.4,7.25428381]
["bitfinex","ETHUSD",1752110425311,3.78391616,2774.8,2774.5,1.27960465]
["bitfinex","ETHUSD",1752110425516,3.78391616,2774.8,2774.6,1.27960465]
["bitfinex","ETHUSD",1752110425721,3.78391616,2774.8,2774.7,1.27960465]
["bitfinex","ETHUSD",1752110427032,3.60391616,2774.8,2774.7,1.27960465]
["bitfinex","ETHUSD",1752110427240,3.60391616,2774.8,2774.4,1.59928381]
["bitfinex","ETHUSD",1752110427241,3.60416916,2774.6,2774.4,1.59928381]
["bitfinex","ETHUSD",1752110427413,3.60416916,2774.6,2774.5,1.28001559]
["bitfinex","ETHUSD",1752110427820,3.60425301,2774.5,2774.4,1.28001559]
["bitfinex","ETHUSD",1752110428021,3.60425301,2774.5,2774.4,1.28028343]
["bitfinex","ETHUSD",1752110428221,3.60440883,2774.4,2774.2,0.001]
["bitfinex","ETHUSD",1752110428416,0.8205,2774.9,2774.2,0.001]
["bitfinex","ETHUSD",1752110428417,0.8205,2774.9,2774.3,1.27937737]
["bitfinex","ETHUSD",1752110428622,3.60401005,2774.7,2774.4,1.2791123]
["bitfinex","ETHUSD",1752110428909,3.60401005,2774.7,2774.2,4.98502852]
["bitfinex","ETHUSD",1752110429135,3.60401005,2774.7,2774.3,1.27913376]
["bitfinex","ETHUSD",1752110429333,3.60401005,2774.7,2774.4,1.27913376]
["bitfinex","ETHUSD",1752110429527,3.60401005,2774.7,2774.5,1.27913376]
["bitfinex","ETHUSD",1752110429723,3.6039138,2774.8,2774.6,1.27913376]
["bitfinex","ETHUSD",1752110429928,25.84916187,2795.7,2774.7,1.27878829]
["bitfinex","ETHUSD",1752110429929,20.04250085,2775.4,2774.7,1.27878829]
["bitfinex","ETHUSD",1752110430245,3.60350735,2775.1,2774.6,3.60409305]
["bitfinex","ETHUSD",1752110430540,3.6032739,2775.3,2774.8,3.60375672]
["bitfinex","ETHUSD",1752110430746,3.60301737,2775.5,2775.0,3.60357487]
["bitfinex","ETHUSD",1752110431036,3.60301737,2775.5,2775.1,1.3140365]
["bitfinex","ETHUSD",1752110431228,3.60301737,2775.5,2775.1,0.03603473]
["bitfinex","ETHUSD",1752110431630,3.60301737,2775.5,2775.2,1.2784931]
["bitfinex","ETHUSD",1752110431807,3.60282857,2775.6,2775.2,1.2784931]
["bitfinex","ETHUSD",1752110431808,3.60292593,2775.6,2775.2,0.36396096]
["bitfinex","ETHUSD",1752110432230,3.60292593,2775.6,2775.3,1.27896955]
["bitfinex","ETHUSD",1752110432408,3.60292593,2775.6,2775.4,1.2787684]
["bitfinex","ETHUSD",1752110432609,3.60292593,2775.6,2775.5,1.2787684]
["bitfinex","ETHUSD",1752110434127,3.60282461,2775.6,2775.5,1.2787684]
["bitfinex","ETHUSD",1752110435245,3.60276377,2775.7,2775.5,1.2787684]
["bitfinex","ETHUSD",1752110435545,3.60276377,2775.7,2775.6,1.2787684]
["bitfinex","ETHUSD",1752110436041,4.36146377,2775.7,2775.6,1.2787684]
["bitfinex","ETHUSD",1752110436240,3.60295772,2775.5,2775.2,1.59928381]
["bitfinex","ETHUSD",1752110436550,3.60295772,2775.5,2775.0,12.20539684]
["bitfinex","ETHUSD",1752110436551,3.60295772,2775.5,2775.3,2.87922998]
["bitfinex","ETHUSD",1752110436755,3.60295772,2775.5,2775.4,1.27994617]
["bitfinex","ETHUSD",1752110438664,9.24895772,2775.5,2775.4,1.27994617]
["bitfinex","ETHUSD",1752110439439,3.60334179,2775.3,2774.9,1.59928381]
["bitfinex","ETHUSD",1752110439743,0.18,2775.1,2775.0,2.88038674]
["bitfinex","ETHUSD",1752110441166,3.78347374,2775.1,2775.0,1.28110293]
["bitfinex","ETHUSD",1752110443580,0.18,2775.1,2775.0,1.28110293]
["bitfinex","ETHUSD",1752110443782,3.78347374,2775.1,2775.0,1.28110293]
["bitfinex","ETHUSD",1752110445256,3.78347374,2775.1,2775.0,2.88038674]
["bitfinex","ETHUSD",1752110448967,3.78347374,2775.1,2775.0,2.88138674]
["bitfinex","ETHUSD",1752110452395,3.78347374,2775.1,2775.0,1.28210293]
["bitfinex","ETHUSD",1752110457020,9.40547374,2775.1,2775.0,1.28210293]
["bitfinex","ETHUSD",1752110458405,0.18,2775.1,2775.0,1.28210293]
["bitfinex","ETHUSD",1752110458603,9.22225919,2775.3,2775.0,2.3776416]
["bitfinex","ETHUSD",1752110458810,9.40225919,2775.3,2775.1,1.28110293]
["bitfinex","ETHUSD",1752110459115,9.40225919,2775.3,2775.2,1.28110293]
["bitfinex","ETHUSD",1752110459414,3.60321406,2775.3,2775.2,2.88038674]
["bitfinex","ETHUSD",1752110459616,4.40271406,2775.3,2775.2,1.28110293]
["bitfinex","ETHUSD",1752110459817,4.40271406,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1752110459818,3.60347374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752110459995,9.23147374,2775.1,2775.0,1.28624593]
["bitfinex","ETHUSD",1752110460718,10.58097374,2775.1,2775.0,1.28624593]
["bitfinex","ETHUSD",1752110460890,50.58097374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752110461217,50.58097374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752110462727,50.57997374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752110462932,20.57997374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752110463912,3.60438292,2774.4,2774.2,1.60028381]
["bitfinex","ETHUSD",1752110464125,9.22951285,2774.3,2774.2,1.60028381]
["bitfinex","ETHUSD",1752110464336,3.60451285,2774.3,2774.2,1.60028381]
["bitfinex","ETHUSD",1752110464625,9.23651285,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1752110467151,9.23651285,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1752110467152,4.41153262,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1752110467306,10.03953262,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1752110468818,20.03953262,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1752110469014,20.03953262,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752110469210,20.58953262,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752110469425,44.42949256,2773.7,2773.6,1e-08]
["bitfinex","ETHUSD",1752110469614,50.05649256,2773.7,2773.6,1e-08]
["bitfinex","ETHUSD",1752110469816,50.23709532,2773.7,2773.6,1e-08]
["bitfinex","ETHUSD",1752110471633,50.78709532,2773.7,2773.6,1e-08]
["bitfinex","ETHUSD",1752110472801,50.78709532,2773.7,2773.0,0.001]
["bitfinex","ETHUSD",1752110472802,34.42102255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752110473445,44.42102255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752110474344,52.94102255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752110475058,0.55,2772.7,2771.8,2.42228336]
["bitfinex","ETHUSD",1752110475229,0.8156,2772.8,2771.8,1.28090257]
["bitfinex","ETHUSD",1752110475428,3.60700903,2772.4,2771.8,0.8184]
["bitfinex","ETHUSD",1752110475629,5.636,2772.3,2771.8,4.42610545]
["bitfinex","ETHUSD",1752110475930,3.60724697,2772.2,2771.8,0.8184]
["bitfinex","ETHUSD",1752110476124,3.60737604,2772.1,2771.8,0.8184]
["bitfinex","ETHUSD",1752110476442,3.60751098,2772.0,2771.8,0.8184]
["bitfinex","ETHUSD",1752110476648,5.636,2772.0,2771.8,0.8184]
["bitfinex","ETHUSD",1752110476833,3.60763375,2771.9,2771.8,0.8184]
["bitfinex","ETHUSD",1752110477934,3.60763375,2771.9,2771.7,0.070482]
["bitfinex","ETHUSD",1752110477935,3.6077639,2771.8,2771.7,0.070482]
["bitfinex","ETHUSD",1752110481136,9.2437639,2771.8,2771.7,0.070482]
["bitfinex","ETHUSD",1752110487586,9.2347639,2771.8,2771.7,0.070482]
["bitfinex","ETHUSD",1752110488864,3.60763545,2771.9,2771.7,0.070482]
["bitfinex","ETHUSD",1752110489086,0.18,2771.8,2771.7,0.826882]
["bitfinex","ETHUSD",1752110492296,0.18,2771.8,2771.7,4.43477607]
["bitfinex","ETHUSD",1752110492505,0.18,2772.1,2771.7,1.6311606]
["bitfinex","ETHUSD",1752110492674,0.18,2772.1,2771.7,4.43468006]
["bitfinex","ETHUSD",1752110492992,0.18,2772.1,2771.8,3.60772489]
["bitfinex","ETHUSD",1752110494998,0.18,2772.1,2771.7,4.47081341]
["bitfinex","ETHUSD",1752110495199,0.18,2772.1,2771.8,3.6077639]
["bitfinex","ETHUSD",1752110495773,0.18,2772.1,2771.8,3.6087639]
["bitfinex","ETHUSD",1752110498592,3.60757991,2772.0,2771.8,0.001]
["bitfinex","ETHUSD",1752110498790,0.18,2772.1,2771.8,0.001]
["bitfinex","ETHUSD",1752110499510,3.60754549,2772.0,2771.8,0.001]
["bitfinex","ETHUSD",1752110499682,3.78742949,2772.1,2771.8,0.001]
["bitfinex","ETHUSD",1752110500479,0.18,2772.1,2771.8,0.001]
["bitfinex","ETHUSD",1752110501311,0.18,2772.1,2771.8,1.59926742]
["bitfinex","ETHUSD",1752110501914,3.78738408,2772.1,2771.8,1.59926742]
["bitfinex","ETHUSD",1752110502916,0.18,2772.1,2771.8,1.59926742]
["bitfinex","ETHUSD",1752110503623,0.18,2772.1,2771.8,5.20697133]
["bitfinex","ETHUSD",1752110504210,0.18,2772.1,2771.9,1.59826742]
["bitfinex","ETHUSD",1752110504822,0.18,2772.1,2771.9,1.61024876]
["bitfinex","ETHUSD",1752110505493,3.78748615,2772.1,2771.9,1.61024876]
["bitfinex","ETHUSD",1752110505703,3.6075036,2772.0,2771.9,1.61024876]
["bitfinex","ETHUSD",1752110506521,3.78744238,2772.1,2771.9,1.61024876]
["bitfinex","ETHUSD",1752110507017,0.18,2772.1,2771.9,1.61024876]
["bitfinex","ETHUSD",1752110507823,3.78738734,2772.1,2771.9,1.61024876]
["bitfinex","ETHUSD",1752110509222,0.18,2772.1,2771.9,1.61024876]
["bitfinex","ETHUSD",1752110510433,0.18,2772.1,2772.0,1.61024876]
["bitfinex","ETHUSD",1752110510724,0.18,2772.3,2772.0,2.13226035]
["bitfinex","ETHUSD",1752110510928,0.18,2772.3,2771.9,3.6075622]
["bitfinex","ETHUSD",1752110510929,3.7871293,2772.3,2772.1,1.61119207]
["bitfinex","ETHUSD",1752110511491,3.60724334,2772.2,2772.0,2.13226035]
["bitfinex","ETHUSD",1752110511717,3.78716472,2772.3,2772.0,2.13226035]
["bitfinex","ETHUSD",1752110511916,3.78716472,2772.3,2772.2,1.61108722]
["bitfinex","ETHUSD",1752110513197,0.18,2772.3,2772.2,1.61108722]
["bitfinex","ETHUSD",1752110513833,3.78711322,2772.3,2772.2,1.61108722]
["bitfinex","ETHUSD",1752110514230,3.78711322,2772.3,2772.1,1.61108722]
["bitfinex","ETHUSD",1752110514727,0.18,2772.3,2772.1,1.61108722]
["bitfinex","ETHUSD",1752110514924,3.78712356,2772.3,2772.1,1.61108722]
["bitfinex","ETHUSD",1752110515228,3.60724334,2772.2,2772.1,1.61108722]
["bitfinex","ETHUSD",1752110515399,3.7871862,2772.3,2772.1,1.61108722]
["bitfinex","ETHUSD",1752110515603,3.60724334,2772.2,2772.1,1.61108722]
["bitfinex","ETHUSD",1752110520832,3.78737347,2772.1,2772.0,1.61108722]
["bitfinex","ETHUSD",1752110521125,0.18,2772.1,2771.9,2.13326035]
["bitfinex","ETHUSD",1752110521502,9.18920812,2772.3,2771.9,2.13326035]
["bitfinex","ETHUSD",1752110521807,9.18920812,2772.3,2772.1,1.61142749]
["bitfinex","ETHUSD",1752110521808,9.36920812,2772.3,2772.1,1.61142749]
["bitfinex","ETHUSD",1752110522608,3.78720812,2772.3,2772.1,1.61142749]
["bitfinex","ETHUSD",1752110524136,3.60724334,2772.2,2772.1,1.61142749]
["bitfinex","ETHUSD",1752110527135,3.78718763,2772.3,2772.1,1.61142749]
["bitfinex","ETHUSD",1752110527337,3.60724334,2772.2,2772.1,1.61142749]
["bitfinex","ETHUSD",1752110537165,3.60724334,2772.2,2772.1,1.61117882]
["bitfinex","ETHUSD",1752110538149,3.60724334,2772.2,2772.0,2.13226035]
["bitfinex","ETHUSD",1752110538351,3.60724334,2772.2,2772.1,1.61147074]
["bitfinex","ETHUSD",1752110540241,3.60724334,2772.2,2772.0,2.13226035]
["bitfinex","ETHUSD",1752110540767,3.78718413,2772.3,2772.0,2.13226035]
["bitfinex","ETHUSD",1752110540967,3.78718413,2772.3,2772.2,1.61216781]
["bitfinex","ETHUSD",1752110543646,9.34218413,2772.3,2772.2,1.61216781]
["bitfinex","ETHUSD",1752110544339,3.60724334,2772.2,2772.1,1.61216781]
["bitfinex","ETHUSD",1752110545275,14.4059036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752110545571,26.0092874,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752110548474,19.9599036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752110549044,14.4059036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752110549245,19.9599036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752110550390,56.5592874,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752110551877,3.60882345,2771.0,2770.8,0.069482]
["bitfinex","ETHUSD",1752110552087,9.16093572,2770.9,2770.8,0.069482]
["bitfinex","ETHUSD",1752110552284,3.60893572,2770.9,2770.8,0.069482]
["bitfinex","ETHUSD",1752110552503,5.553,2770.9,2770.8,0.069482]
["bitfinex","ETHUSD",1752110553778,0.18,2771.0,2770.8,0.069482]
["bitfinex","ETHUSD",1752110553980,5.553,2771.1,2770.8,0.069482]
["bitfinex","ETHUSD",1752110554186,5.553,2771.1,2770.8,3.67854483]
["bitfinex","ETHUSD",1752110554388,5.553,2771.1,2770.8,0.069482]
["bitfinex","ETHUSD",1752110554904,5.553,2771.1,2770.8,3.6785328]
["bitfinex","ETHUSD",1752110556399,5.553,2771.1,2770.9,3.60891863]
["bitfinex","ETHUSD",1752110556600,5.553,2771.1,2770.8,3.67850099]
["bitfinex","ETHUSD",1752110557803,5.549,2771.1,2770.8,3.67850099]
["bitfinex","ETHUSD",1752110558485,0.18,2771.2,2770.8,3.67850099]
["bitfinex","ETHUSD",1752110558679,5.549,2771.1,2770.8,3.67850099]
["bitfinex","ETHUSD",1752110560608,5.729,2771.2,2770.9,0.7641]
["bitfinex","ETHUSD",1752110561587,0.18,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752110561895,0.18,2771.7,2771.5,3.60813055]
["bitfinex","ETHUSD",1752110562285,0.18,2771.7,2771.3,4.43635342]
["bitfinex","ETHUSD",1752110562698,0.18,2771.7,2771.2,3.64453853]
["bitfinex","ETHUSD",1752110562901,3.78799425,2771.7,2771.2,3.60845308]
["bitfinex","ETHUSD",1752110563332,5.548,2771.6,2771.2,3.60845308]
["bitfinex","ETHUSD",1752110563513,5.548,2771.6,2771.3,3.60840837]
["bitfinex","ETHUSD",1752110564732,5.548,2771.6,2771.3,3.60834293]
["bitfinex","ETHUSD",1752110565617,5.548,2771.6,2771.4,3.60827141]
["bitfinex","ETHUSD",1752110565826,5.548,2771.6,2771.4,0.001]
["bitfinex","ETHUSD",1752110565992,5.548,2771.6,2771.4,3.6092666]
["bitfinex","ETHUSD",1752110566193,5.548,2771.6,2771.4,0.001]
["bitfinex","ETHUSD",1752110566432,0.18,2771.7,2771.5,0.7755]
["bitfinex","ETHUSD",1752110566614,0.18,2771.7,2771.5,4.38365101]
["bitfinex","ETHUSD",1752110566925,0.18,2771.7,2771.5,0.7755]
["bitfinex","ETHUSD",1752110567403,5.547,2771.8,2771.5,4.84371953]
["bitfinex","ETHUSD",1752110569424,5.727,2771.9,2771.5,1.23557989]
["bitfinex","ETHUSD",1752110569624,9.33465713,2771.9,2771.5,1.23557989]
["bitfinex","ETHUSD",1752110569812,9.33465713,2771.9,2771.5,0.7755]
["bitfinex","ETHUSD",1752110571121,5.727,2771.9,2771.5,4.38353599]
["bitfinex","ETHUSD",1752110571294,5.723,2771.9,2771.6,3.60790721]
["bitfinex","ETHUSD",1752110572318,5.723,2771.9,2771.5,4.56358588]
["bitfinex","ETHUSD",1752110572636,5.723,2771.9,2771.5,4.59966742]
["bitfinex","ETHUSD",1752110573339,9.3306961,2771.9,2771.5,4.59973285]
["bitfinex","ETHUSD",1752110573490,5.723,2771.9,2771.5,0.9555]
["bitfinex","ETHUSD",1752110573906,5.723,2771.9,2771.5,4.56363848]
["bitfinex","ETHUSD",1752110574730,0.18,2771.9,2771.5,4.56363848]
["bitfinex","ETHUSD",1752110575032,0.18,2771.9,2771.5,5.93523057]
["bitfinex","ETHUSD",1752110575236,3.78767735,2771.9,2771.5,0.9555]
["bitfinex","ETHUSD",1752110575454,3.60777844,2771.8,2771.5,0.9555]
["bitfinex","ETHUSD",1752110575598,4.42192424,2771.6,2771.4,0.001]
["bitfinex","ETHUSD",1752110575915,26.56443822,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110577829,22.9562838,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110578621,16.3569,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110578946,10.0,2771.9,2771.4,0.001]
["bitfinex","ETHUSD",1752110579131,0.18,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110580032,5.724,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110585648,5.544,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110586433,0.8194,2771.8,2771.4,0.001]
["bitfinex","ETHUSD",1752110586635,11.87304785,2774.1,2771.4,0.03708284]
["bitfinex","ETHUSD",1752110586636,0.8224,2772.0,2771.4,0.03708284]
["bitfinex","ETHUSD",1752110586824,5.544,2771.9,2771.4,0.03708284]
["bitfinex","ETHUSD",1752110587373,0.002,2771.7,2771.4,0.03708284]
["bitfinex","ETHUSD",1752110588958,0.002,2771.7,2771.5,0.7603]
["bitfinex","ETHUSD",1752110589154,0.002,2771.7,2771.6,0.03608024]
["bitfinex","ETHUSD",1752110589368,0.002,2771.7,2771.5,0.7603]
["bitfinex","ETHUSD",1752110591070,0.002,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752110593074,0.002,2771.7,2771.4,0.03708284]
["bitfinex","ETHUSD",1752110593571,0.002,2771.7,2771.4,0.32967716]
["bitfinex","ETHUSD",1752110595670,0.002,2771.7,2771.4,0.50967716]
["bitfinex","ETHUSD",1752110597576,0.002,2771.7,2771.4,0.47359432]
["bitfinex","ETHUSD",1752110597779,0.002,2771.7,2771.4,0.181]
["bitfinex","ETHUSD",1752110605692,0.9956,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752110605999,0.8156,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752110611104,6.3576,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752110614182,12.4069838,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752110614382,0.8161,2771.6,2771.4,0.001]
["bitfinex","ETHUSD",1752110629326,31.3794,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110629489,41.3794,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110631098,49.61516401,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110632121,55.15616401,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110633021,25.15616401,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110633619,55.15616401,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110634728,61.20554781,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110635225,55.66454781,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110635528,61.20554781,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110637497,31.20554781,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110637726,61.20554781,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752110642834,17.3595838,2770.9,2770.8,0.069482]
["bitfinex","ETHUSD",1752110643039,22.9005838,2770.9,2770.8,0.069482]
["bitfinex","ETHUSD",1752110643533,22.9005838,2770.9,2770.5,0.001]
["bitfinex","ETHUSD",1752110643534,41.3102,2770.8,2770.5,0.001]
["bitfinex","ETHUSD",1752110643733,47.3595838,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110644099,52.9005838,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110645226,46.8512,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110650071,40.0,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110650354,15.541,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110650655,10.0,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110650951,15.541,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110652250,10.0,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110652428,15.541,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110660674,30.0,2771.1,2770.5,0.8267]
["bitfinex","ETHUSD",1752110660830,10.41076218,2771.5,2770.5,0.8267]
["bitfinex","ETHUSD",1752110661031,0.18,2770.9,2770.5,0.8267]
["bitfinex","ETHUSD",1752110661258,5.721,2770.9,2770.5,0.8267]
["bitfinex","ETHUSD",1752110661756,5.721,2770.9,2770.5,1.53230838]
["bitfinex","ETHUSD",1752110661957,5.721,2770.9,2770.5,0.8267]
["bitfinex","ETHUSD",1752110662477,5.721,2770.9,2770.5,0.001]
["bitfinex","ETHUSD",1752110662478,5.541,2770.9,2770.5,0.001]
["bitfinex","ETHUSD",1752110662772,16.0493838,2770.8,2770.5,0.001]
["bitfinex","ETHUSD",1752110662955,5.54,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110665470,5.54,2770.7,2770.5,0.8264]
["bitfinex","ETHUSD",1752110666051,5.54,2770.6,2770.5,0.8264]
["bitfinex","ETHUSD",1752110668072,5.54,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110672882,15.54,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110674157,16.09,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110674469,52.1393838,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110676290,46.09,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110679162,46.089,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110679363,15.539,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110680206,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110680367,5.539,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110680908,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110681088,5.539,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110681477,12.3825838,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110682066,22.9325838,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110682294,52.9325838,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110684303,46.8832,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110685887,45.539,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110687484,40.0,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110687691,45.539,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110689734,15.539,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110690396,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110690701,5.538,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110691404,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110691604,5.538,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110695438,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110695734,5.538,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110699112,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110699307,5.537,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1752110700339,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110700519,5.719,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110702215,0.182,2770.7,2770.6,0.7962]
["bitfinex","ETHUSD",1752110702925,0.182,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110703415,0.002,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110703743,5.538,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110703912,5.718,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110704313,0.182,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1752110704842,0.002,2770.7,2770.6,0.8243]
["bitfinex","ETHUSD",1752110705347,0.002,2770.7,2770.6,1.14166549]
["bitfinex","ETHUSD",1752110705531,0.002,2770.7,2770.6,0.8243]
["bitfinex","ETHUSD",1752110708629,0.002,2770.7,2770.6,9.00594415]
["bitfinex","ETHUSD",1752110708941,0.002,2770.7,2770.6,20.66943586]
["bitfinex","ETHUSD",1752110709544,0.002,2770.7,2770.6,17.4236838]
["bitfinex","ETHUSD",1752110710963,0.002,2770.7,2770.6,22.9586838]
["bitfinex","ETHUSD",1752110711253,0.002,2770.7,2770.6,25.59722739]
["bitfinex","ETHUSD",1752110711554,0.002,2770.7,2770.6,27.74147662]
["bitfinex","ETHUSD",1752110711729,0.002,2770.7,2770.6,25.59722739]
["bitfinex","ETHUSD",1752110712443,0.002,2770.7,2770.6,27.7401375]
["bitfinex","ETHUSD",1752110712632,0.002,2770.7,2770.6,25.59722739]
["bitfinex","ETHUSD",1752110713440,0.002,2770.7,2770.6,27.73938989]
["bitfinex","ETHUSD",1752110714053,0.002,2771.9,2770.7,0.55]
["bitfinex","ETHUSD",1752110714262,0.002,2771.9,2771.4,6.8776838]
["bitfinex","ETHUSD",1752110714440,0.002,2771.9,2771.4,12.5916838]
["bitfinex","ETHUSD",1752110715470,0.002,2771.9,2771.4,22.5916838]
["bitfinex","ETHUSD",1752110718139,0.002,2771.9,2771.4,23.1416838]
["bitfinex","ETHUSD",1752110718369,0.002,2771.9,2771.5,10.55]
["bitfinex","ETHUSD",1752110718533,0.002,2771.9,2771.6,14.07731862]
["bitfinex","ETHUSD",1752110718737,0.002,2771.9,2771.6,14.77123838]
["bitfinex","ETHUSD",1752110719337,0.013,2772.8,2772.6,16.0493838]
["bitfinex","ETHUSD",1752110719664,0.757,2774.4,2773.0,0.7583]
["bitfinex","ETHUSD",1752110719852,0.757,2774.4,2773.3,10.0]
["bitfinex","ETHUSD",1752110720059,0.757,2774.4,2773.4,7.21276838]
["bitfinex","ETHUSD",1752110721163,0.757,2774.4,2773.4,1.68076838]
["bitfinex","ETHUSD",1752110721370,0.7823,2773.9,2773.2,0.7583]
["bitfinex","ETHUSD",1752110721663,0.7823,2773.9,2773.3,5.532]
["bitfinex","ETHUSD",1752110721851,0.7823,2773.9,2772.6,10.0]
["bitfinex","ETHUSD",1752110722055,0.7823,2773.9,2772.7,0.7758]
["bitfinex","ETHUSD",1752110722361,0.7692,2773.5,2772.7,0.7758]
["bitfinex","ETHUSD",1752110722732,0.7692,2773.5,2772.7,5.532]
["bitfinex","ETHUSD",1752110723060,0.7692,2773.5,2772.5,5.532]
["bitfinex","ETHUSD",1752110723248,0.7692,2773.5,2772.6,0.03606722]
["bitfinex","ETHUSD",1752110724269,0.7692,2773.5,2772.7,0.7837]
["bitfinex","ETHUSD",1752110724467,0.7692,2773.5,2772.8,5.56706462]
["bitfinex","ETHUSD",1752110726471,0.7692,2773.5,2772.8,5.531]
["bitfinex","ETHUSD",1752110726636,0.7692,2773.5,2772.7,0.7837]
["bitfinex","ETHUSD",1752110726840,0.7692,2773.5,2772.8,5.56606462]
["bitfinex","ETHUSD",1752110727041,0.7692,2773.5,2772.9,0.63497646]
["bitfinex","ETHUSD",1752110727250,0.7692,2773.5,2773.0,0.03606202]
["bitfinex","ETHUSD",1752110728678,0.7692,2773.5,2772.3,0.7785]
["bitfinex","ETHUSD",1752110729067,0.7692,2773.5,2772.2,5.53]
["bitfinex","ETHUSD",1752110729269,1.0104,2772.8,2772.3,0.18]
["bitfinex","ETHUSD",1752110729465,1.0104,2772.8,2772.4,0.571]
["bitfinex","ETHUSD",1752110730678,1.0104,2772.8,2772.3,0.18]
["bitfinex","ETHUSD",1752110730881,0.18,2772.6,2772.1,0.18]
["bitfinex","ETHUSD",1752110731380,0.7933,2772.3,2771.9,0.18]
["bitfinex","ETHUSD",1752110731750,0.7933,2772.3,2771.2,0.771]
["bitfinex","ETHUSD",1752110731973,0.18,2772.2,2771.7,0.18]
["bitfinex","ETHUSD",1752110733763,3.7873507,2772.2,2771.7,0.18]
["bitfinex","ETHUSD",1752110733965,0.18,2772.2,2771.7,0.18]
["bitfinex","ETHUSD",1752110734175,3.60759507,2772.0,2771.7,0.18]
["bitfinex","ETHUSD",1752110734362,3.60764102,2771.9,2771.4,3.60822846]
["bitfinex","ETHUSD",1752110734675,3.78755757,2772.0,2771.5,1.72745749]
["bitfinex","ETHUSD",1752110734874,3.60764244,2771.9,2771.5,1.72745749]
["bitfinex","ETHUSD",1752110735070,3.7875562,2772.0,2771.5,5.37167656]
["bitfinex","ETHUSD",1752110735576,3.7875562,2772.0,2771.5,1.76353903]
["bitfinex","ETHUSD",1752110736260,0.18,2772.0,2771.5,1.72745749]
["bitfinex","ETHUSD",1752110736455,0.7898,2771.9,2771.5,0.18]
["bitfinex","ETHUSD",1752110736656,3.60811548,2771.6,2771.2,0.001]
["bitfinex","ETHUSD",1752110736864,3.60778941,2771.8,2771.2,0.001]
["bitfinex","ETHUSD",1752110736865,3.7879565,2771.7,2771.2,0.181]
["bitfinex","ETHUSD",1752110737063,3.7879565,2771.7,2771.3,0.37896563]
["bitfinex","ETHUSD",1752110737791,3.60803566,2771.6,2771.3,0.37896563]
["bitfinex","ETHUSD",1752110738175,3.78796313,2771.7,2771.3,0.37896563]
["bitfinex","ETHUSD",1752110738569,3.78796313,2771.7,2771.3,0.37996563]
["bitfinex","ETHUSD",1752110740364,0.18,2771.7,2771.3,0.37996563]
["bitfinex","ETHUSD",1752110740797,3.60810511,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110741892,3.60815882,2771.5,2771.3,0.001]
["bitfinex","ETHUSD",1752110742971,3.60809531,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110743170,3.60816139,2771.5,2771.3,0.001]
["bitfinex","ETHUSD",1752110743595,3.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110743802,3.78822234,2771.5,2771.3,0.001]
["bitfinex","ETHUSD",1752110744171,3.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110744572,4.36308462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110746402,14.36308462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110753202,19.89508462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110753912,3.60809242,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110754216,0.18,2771.6,2771.3,0.54206083]
["bitfinex","ETHUSD",1752110754395,0.18,2771.6,2771.4,3.6082156]
["bitfinex","ETHUSD",1752110754587,3.6074462,2772.1,2771.5,0.03608154]
["bitfinex","ETHUSD",1752110754786,5.712,2772.0,2771.6,3.60800612]
["bitfinex","ETHUSD",1752110755017,9.31955358,2772.0,2771.5,3.82421093]
["bitfinex","ETHUSD",1752110755223,5.712,2772.0,2771.6,3.99042293]
["bitfinex","ETHUSD",1752110755627,9.31953745,2772.0,2771.6,0.41850133]
["bitfinex","ETHUSD",1752110756038,5.712,2772.0,2771.6,4.02649192]
["bitfinex","ETHUSD",1752110756196,5.712,2772.0,2771.6,3.99041168]
["bitfinex","ETHUSD",1752110757224,0.18,2772.0,2771.6,3.99041168]
["bitfinex","ETHUSD",1752110757525,13.60715924,2772.3,2771.8,0.9969]
["bitfinex","ETHUSD",1752110757526,0.18,2772.3,2771.8,0.9969]
["bitfinex","ETHUSD",1752110757727,0.18,2772.3,2772.0,3.60747929]
["bitfinex","ETHUSD",1752110758301,0.18,2772.3,2771.9,0.03607633]
["bitfinex","ETHUSD",1752110758506,0.18,2772.3,2771.9,3.64370749]
["bitfinex","ETHUSD",1752110758723,0.18,2772.3,2772.0,0.46406075]
["bitfinex","ETHUSD",1752110760700,3.78714034,2772.3,2772.0,0.46406075]
["bitfinex","ETHUSD",1752110761229,3.78714034,2772.3,2771.8,4.60461189]
["bitfinex","ETHUSD",1752110762212,3.60724381,2772.2,2771.8,4.60461189]
["bitfinex","ETHUSD",1752110762417,0.18,2772.3,2771.8,0.18]
["bitfinex","ETHUSD",1752110762618,5.532,2772.4,2771.4,9.32022757]
["bitfinex","ETHUSD",1752110762619,3.78775081,2771.9,2771.4,9.32022757]
["bitfinex","ETHUSD",1752110763104,0.7532,2772.0,2771.3,0.001]
["bitfinex","ETHUSD",1752110763105,3.6077639,2771.8,2771.3,0.001]
["bitfinex","ETHUSD",1752110763318,3.6080868,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110763634,3.78796578,2771.7,2771.3,0.67566187]
["bitfinex","ETHUSD",1752110764218,3.60813521,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110764409,3.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110764608,0.18,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110772560,3.78828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110772845,10.14668462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110776052,0.18,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110776225,5.711,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110776549,0.18,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110777861,3.78828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110782130,0.18,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110792075,0.18,2771.4,2771.3,3.60941482]
["bitfinex","ETHUSD",1752110792277,0.18,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110794646,0.18,2771.4,2771.3,4.73496601]
["bitfinex","ETHUSD",1752110794852,0.18,2771.8,2771.4,3.60821189]
["bitfinex","ETHUSD",1752110795178,0.18,2771.8,2771.4,3.64429473]
["bitfinex","ETHUSD",1752110795552,0.18,2771.8,2771.4,3.60821189]
["bitfinex","ETHUSD",1752110796181,0.18,2771.8,2771.4,3.64429473]
["bitfinex","ETHUSD",1752110796376,3.78780068,2771.8,2771.4,1.4090222]
["bitfinex","ETHUSD",1752110796582,3.78780068,2771.8,2771.4,5.01730021]
["bitfinex","ETHUSD",1752110796782,0.18,2771.8,2771.4,5.01730021]
["bitfinex","ETHUSD",1752110797176,0.18,2771.8,2771.4,5.05338305]
["bitfinex","ETHUSD",1752110797547,0.18,2771.8,2771.5,3.60813554]
["bitfinex","ETHUSD",1752110797748,5.53,2772.2,2771.8,3.60765176]
["bitfinex","ETHUSD",1752110797977,5.71,2772.2,2771.8,3.60765176]
["bitfinex","ETHUSD",1752110798952,5.71,2772.2,2771.7,4.58989407]
["bitfinex","ETHUSD",1752110798953,9.31729027,2772.2,2771.7,4.58989407]
["bitfinex","ETHUSD",1752110800078,3.60739451,2772.1,2771.7,0.982]
["bitfinex","ETHUSD",1752110800285,3.78731056,2772.2,2771.7,4.58986941]
["bitfinex","ETHUSD",1752110801183,3.60738303,2772.1,2771.7,4.58986941]
["bitfinex","ETHUSD",1752110801781,3.60737347,2772.1,2771.7,0.18]
["bitfinex","ETHUSD",1752110801967,3.78755483,2772.0,2771.6,5.529]
["bitfinex","ETHUSD",1752110802362,0.18,2772.0,2771.7,0.7673]
["bitfinex","ETHUSD",1752110802562,11.239,2772.3,2771.9,0.7673]
["bitfinex","ETHUSD",1752110802885,11.239,2772.3,2771.9,4.37483399]
["bitfinex","ETHUSD",1752110803086,11.239,2772.3,2772.0,3.60749875]
["bitfinex","ETHUSD",1752110803761,11.239,2772.3,2771.9,4.37487223]
["bitfinex","ETHUSD",1752110803958,11.239,2772.3,2771.9,4.83396722]
["bitfinex","ETHUSD",1752110804285,14.84614674,2772.3,2771.9,1.22639499]
["bitfinex","ETHUSD",1752110804484,3.60724911,2772.2,2771.9,0.45909499]
["bitfinex","ETHUSD",1752110806973,14.84618355,2772.3,2771.9,0.45909499]
["bitfinex","ETHUSD",1752110807171,14.84618355,2772.3,2771.9,4.06672869]
["bitfinex","ETHUSD",1752110807377,14.84618355,2772.3,2772.0,0.42467287]
["bitfinex","ETHUSD",1752110808092,3.60726788,2772.2,2772.0,0.42467287]
["bitfinex","ETHUSD",1752110808291,3.60726788,2772.2,2771.9,0.45909499]
["bitfinex","ETHUSD",1752110808795,3.6074216,2772.1,2771.9,0.45909499]
["bitfinex","ETHUSD",1752110809005,3.60750688,2772.0,2771.8,0.18]
["bitfinex","ETHUSD",1752110809205,3.60750688,2772.0,2771.6,6.9354988]
["bitfinex","ETHUSD",1752110809507,11.237,2772.1,2771.6,10.54344021]
["bitfinex","ETHUSD",1752110809508,14.84444296,2772.1,2771.6,10.54344021]
["bitfinex","ETHUSD",1752110811474,3.60758176,2772.0,2771.6,1.4064988]
["bitfinex","ETHUSD",1752110812833,14.8444443,2772.1,2771.6,5.01452146]
["bitfinex","ETHUSD",1752110813023,3.607513,2772.0,2771.6,5.01452146]
["bitfinex","ETHUSD",1752110813223,3.607513,2772.0,2771.6,1.4064988]
["bitfinex","ETHUSD",1752110813814,3.60756615,2772.0,2771.6,1.4064988]
["bitfinex","ETHUSD",1752110814619,11.056,2771.9,2771.6,1.4064988]
["bitfinex","ETHUSD",1752110815839,14.66363447,2771.9,2771.6,1.4064988]
["bitfinex","ETHUSD",1752110816521,3.60777846,2771.8,2771.6,0.18]
["bitfinex","ETHUSD",1752110816743,3.60777846,2771.8,2771.5,1.0053]
["bitfinex","ETHUSD",1752110816930,14.66370513,2771.9,2771.5,1.0053]
["bitfinex","ETHUSD",1752110818938,3.60776571,2771.8,2771.5,1.0053]
["bitfinex","ETHUSD",1752110820756,3.60802424,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110820973,15.65366113,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1752110821115,3.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110821862,4.39188462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110824742,14.39188462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110833359,19.91888462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110839965,19.13528462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110843350,13.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110843580,19.13528462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110845479,13.60822281,2771.5,2771.3,0.001]
["bitfinex","ETHUSD",1752110845686,0.7765,2771.9,2771.3,0.001]
["bitfinex","ETHUSD",1752110845885,3.60786432,2771.8,2771.3,4.05219076]
["bitfinex","ETHUSD",1752110846193,0.18,2771.7,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110846380,5.527,2771.6,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110846982,9.13509893,2771.6,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110847985,5.527,2771.6,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110848483,9.1350694,2771.6,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110848984,5.527,2771.6,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110849184,5.526,2771.5,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110849575,5.526,2771.5,2771.3,4.05217722]
["bitfinex","ETHUSD",1752110849884,5.526,2771.5,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110850290,0.18,2771.7,2771.3,0.44377886]
["bitfinex","ETHUSD",1752110850291,0.18,2771.7,2771.3,3.60935788]
["bitfinex","ETHUSD",1752110850482,5.526,2771.6,2771.3,3.60935788]
["bitfinex","ETHUSD",1752110850991,0.18,2771.7,2771.4,3.60826518]
["bitfinex","ETHUSD",1752110851192,5.526,2771.6,2771.4,3.60826518]
["bitfinex","ETHUSD",1752110851378,5.526,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110851985,5.526,2771.6,2771.4,0.46077496]
["bitfinex","ETHUSD",1752110854096,3.60821333,2771.5,2771.3,0.001]
["bitfinex","ETHUSD",1752110854270,9.13407932,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110854699,5.526,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110854869,3.78796062,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1752110855068,5.525,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110855272,5.525,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110855968,9.13302786,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110856266,5.525,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110857000,9.13304742,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110857499,5.525,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110860308,9.1330349,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110861180,5.525,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110861911,5.525,2771.6,2771.3,4.07018941]
["bitfinex","ETHUSD",1752110862806,5.525,2771.6,2771.3,0.46178298]
["bitfinex","ETHUSD",1752110863104,5.525,2771.6,2771.3,4.07019245]
["bitfinex","ETHUSD",1752110863711,5.524,2771.6,2771.4,4.11873323]
["bitfinex","ETHUSD",1752110863895,5.524,2771.6,2771.4,0.51045779]
["bitfinex","ETHUSD",1752110864212,0.18,2771.7,2771.4,0.51045779]
["bitfinex","ETHUSD",1752110864510,5.524,2771.6,2771.4,0.51045779]
["bitfinex","ETHUSD",1752110867790,5.524,2771.6,2771.4,4.11872114]
["bitfinex","ETHUSD",1752110867992,5.524,2771.6,2771.4,0.51045779]
["bitfinex","ETHUSD",1752110870714,5.524,2771.6,2771.4,4.11874217]
["bitfinex","ETHUSD",1752110871087,5.524,2771.6,2771.4,0.51045779]
["bitfinex","ETHUSD",1752110873801,0.18,2771.7,2771.4,0.51045779]
["bitfinex","ETHUSD",1752110874003,5.523,2771.6,2771.4,0.51045779]
["bitfinex","ETHUSD",1752110875515,5.523,2771.6,2771.3,0.03708414]
["bitfinex","ETHUSD",1752110876138,5.523,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110876432,5.703,2771.7,2771.4,0.767]
["bitfinex","ETHUSD",1752110876933,9.31092384,2771.7,2771.4,0.767]
["bitfinex","ETHUSD",1752110877129,9.310905,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1752110877432,3.60802424,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1752110877822,3.60823099,2771.5,2771.3,0.001]
["bitfinex","ETHUSD",1752110878024,3.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110878414,4.42748462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110879432,9.94948462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110880536,3.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110880707,11.62405379,2772.0,2771.4,0.801]
["bitfinex","ETHUSD",1752110880708,0.7771,2772.0,2771.4,0.801]
["bitfinex","ETHUSD",1752110881030,0.18,2771.7,2771.4,0.801]
["bitfinex","ETHUSD",1752110881246,5.702,2771.7,2771.5,0.44103094]
["bitfinex","ETHUSD",1752110881424,5.702,2771.7,2771.4,0.801]
["bitfinex","ETHUSD",1752110881630,0.18,2771.7,2771.4,0.801]
["bitfinex","ETHUSD",1752110881842,0.7955,2772.5,2771.6,0.801]
["bitfinex","ETHUSD",1752110882034,3.60744477,2772.1,2771.7,0.03607894]
["bitfinex","ETHUSD",1752110882204,3.60749368,2772.1,2771.6,0.981]
["bitfinex","ETHUSD",1752110882541,5.522,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1752110882728,3.60789407,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752110882907,3.60789407,2771.7,2771.4,0.8283]
["bitfinex","ETHUSD",1752110882908,3.60789407,2771.7,2771.4,1.0083]
["bitfinex","ETHUSD",1752110883113,5.522,2771.8,2771.4,1.0083]
["bitfinex","ETHUSD",1752110883309,0.18,2771.9,2771.5,3.60810302]
["bitfinex","ETHUSD",1752110883540,9.30945892,2772.1,2771.6,0.21608024]
["bitfinex","ETHUSD",1752110883848,9.30945892,2772.1,2771.7,0.8283]
["bitfinex","ETHUSD",1752110884042,9.30937354,2772.1,2771.7,0.8283]
["bitfinex","ETHUSD",1752110884417,3.60750641,2772.0,2771.7,0.8283]
["bitfinex","ETHUSD",1752110885229,9.30942968,2772.1,2771.7,0.8283]
["bitfinex","ETHUSD",1752110885632,3.60751811,2772.0,2771.7,0.8283]
["bitfinex","ETHUSD",1752110889436,5.702,2772.1,2771.7,0.8283]
["bitfinex","ETHUSD",1752110889633,3.60775916,2771.9,2771.4,6.3111]
["bitfinex","ETHUSD",1752110889833,3.60775916,2771.9,2771.5,1.38512456]
["bitfinex","ETHUSD",1752110890554,3.78762059,2772.0,2771.5,5.02933382]
["bitfinex","ETHUSD",1752110890942,3.60764197,2771.9,2771.5,5.02933382]
["bitfinex","ETHUSD",1752110891260,3.60764197,2771.9,2771.5,5.0293477]
["bitfinex","ETHUSD",1752110891762,3.60764197,2771.9,2771.5,1.4212061]
["bitfinex","ETHUSD",1752110892566,3.60764197,2771.9,2771.5,1.38512456]
["bitfinex","ETHUSD",1752110892727,3.60764197,2771.9,2771.5,0.18]
["bitfinex","ETHUSD",1752110892728,3.60786108,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1752110892933,3.6077639,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1752110896659,3.6079257,2771.7,2771.5,0.18]
["bitfinex","ETHUSD",1752110900938,3.60802424,2771.6,2771.4,0.7901]
["bitfinex","ETHUSD",1752110901350,3.60815442,2771.5,2771.4,0.7901]
["bitfinex","ETHUSD",1752110901551,3.6080956,2771.6,2771.3,0.181]
["bitfinex","ETHUSD",1752110904233,3.6080956,2771.6,2771.3,1.40353151]
["bitfinex","ETHUSD",1752110905466,3.78782617,2771.8,2771.3,5.04802035]
["bitfinex","ETHUSD",1752110906054,3.78777587,2771.8,2771.3,1.40353151]
["bitfinex","ETHUSD",1752110906277,3.60795016,2771.7,2771.3,0.181]
["bitfinex","ETHUSD",1752110906445,3.60817669,2771.5,2771.3,0.181]
["bitfinex","ETHUSD",1752110907161,3.60817669,2771.5,2771.3,0.001]
["bitfinex","ETHUSD",1752110907162,3.60828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110914380,3.78828462,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110924269,0.18,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1752110924782,0.7679,2771.9,2771.3,4.04627593]
["bitfinex","ETHUSD",1752110925002,0.18,2771.7,2771.3,4.04627593]
["bitfinex","ETHUSD",1752110925357,0.18,2771.7,2771.4,3.60826838]
["bitfinex","ETHUSD",1752110925555,0.18,2771.7,2771.3,4.04620868]
["bitfinex","ETHUSD",1752110926367,0.18,2771.7,2771.3,4.04626055]
["bitfinex","ETHUSD",1752110927077,3.78790534,2771.7,2771.3,4.04626055]
["bitfinex","ETHUSD",1752110927473,3.78790534,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1752110928384,0.18,2771.7,2771.3,3.60937947]
["bitfinex","ETHUSD",1752110931587,0.18,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1752110931758,5.517,2771.9,2771.5,4.36837745]
["bitfinex","ETHUSD",1752110931964,5.517,2771.9,2771.5,1.59558113]
["bitfinex","ETHUSD",1752110932164,5.517,2771.9,2771.6,3.60800373]
["bitfinex","ETHUSD",1752110933299,5.517,2771.9,2771.5,5.20366283]
["bitfinex","ETHUSD",1752110933893,0.18,2772.0,2771.6,3.60802064]
["bitfinex","ETHUSD",1752110934595,0.18,2772.3,2772.0,3.60749329]
["bitfinex","ETHUSD",1752110934896,3.78713188,2772.3,2771.9,4.38947028]
["bitfinex","ETHUSD",1752110935104,5.696,2772.3,2771.9,4.38947028]
["bitfinex","ETHUSD",1752110938706,0.18,2772.3,2771.9,4.38947028]
["bitfinex","ETHUSD",1752110938876,5.696,2772.3,2771.9,4.38947028]
["bitfinex","ETHUSD",1752110939602,5.696,2772.3,2772.0,3.60747348]
["bitfinex","ETHUSD",1752110939975,5.695,2772.3,2772.0,3.60747348]
["bitfinex","ETHUSD",1752110940205,0.18,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1752110940389,4.43673271,2772.9,2772.1,0.9609]
["bitfinex","ETHUSD",1752110940601,10.13173271,2772.9,2772.4,3.78690326]
["bitfinex","ETHUSD",1752110940915,0.182,2772.9,2772.5,3.60677087]
["bitfinex","ETHUSD",1752110941074,0.182,2772.9,2772.5,4.42077087]
["bitfinex","ETHUSD",1752110941274,3.78834046,2772.9,2772.5,4.42077087]
["bitfinex","ETHUSD",1752110941488,3.78834046,2772.9,2772.5,0.814]
["bitfinex","ETHUSD",1752110942001,3.60647773,2772.8,2772.4,0.18]
["bitfinex","ETHUSD",1752110942373,3.60679108,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1752110942615,0.182,2772.9,2772.4,0.18]
["bitfinex","ETHUSD",1752110942616,0.8291,2772.8,2772.4,0.18]
["bitfinex","ETHUSD",1752110942790,0.8291,2772.8,2772.4,3.78698175]
["bitfinex","ETHUSD",1752110943181,4.43556808,2772.8,2772.4,3.78698175]
["bitfinex","ETHUSD",1752110943381,4.43556808,2772.8,2772.4,0.18]
["bitfinex","ETHUSD",1752110943905,3.60678014,2772.6,2772.2,5.514]
["bitfinex","ETHUSD",1752110944200,3.60678014,2772.6,2772.2,5.694]
["bitfinex","ETHUSD",1752110944416,0.18,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752110944587,0.002,2772.9,2772.6,0.9423]
["bitfinex","ETHUSD",1752110944775,0.002,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752110944975,0.002,2772.9,2772.8,3.78646278]
["bitfinex","ETHUSD",1752110945902,0.002,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752110948589,3.60649291,2772.8,2772.5,5.513]
["bitfinex","ETHUSD",1752110948802,0.8197,2772.9,2772.5,0.18]
["bitfinex","ETHUSD",1752110949008,3.60665601,2772.7,2772.5,0.18]
["bitfinex","ETHUSD",1752110949205,6.3327,2772.9,2772.5,0.18]
["bitfinex","ETHUSD",1752110949409,6.3327,2772.9,2772.5,3.78682176]
["bitfinex","ETHUSD",1752110950021,6.3327,2772.9,2772.6,3.60672213]
["bitfinex","ETHUSD",1752110950199,0.8197,2772.9,2772.6,3.60672213]
["bitfinex","ETHUSD",1752110950395,6.3327,2772.9,2772.6,3.60672213]
["bitfinex","ETHUSD",1752110950896,0.002,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752110952917,0.002,2772.9,2772.8,3.6425274]
["bitfinex","ETHUSD",1752110953819,0.002,2772.9,2772.8,14.4511274]
["bitfinex","ETHUSD",1752110954008,0.002,2772.9,2772.8,14.41506278]
["bitfinex","ETHUSD",1752110955420,0.002,2772.9,2772.8,19.92706278]
["bitfinex","ETHUSD",1752110955621,0.002,2772.9,2772.8,22.97782688]
["bitfinex","ETHUSD",1752110956651,0.002,2772.9,2772.8,12.97782688]
["bitfinex","ETHUSD",1752110956813,0.002,2772.9,2772.8,9.92706278]
["bitfinex","ETHUSD",1752110957212,0.002,2772.9,2772.8,5.512]
["bitfinex","ETHUSD",1752110957408,0.002,2772.9,2772.7,9.29852929]
["bitfinex","ETHUSD",1752110957612,0.002,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752110958625,0.002,2772.9,2772.8,4.40096278]
["bitfinex","ETHUSD",1752110958835,0.002,2772.9,2772.8,6.45031506]
["bitfinex","ETHUSD",1752110962944,0.002,2772.9,2772.8,11.96131506]
["bitfinex","ETHUSD",1752110963565,0.069482,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752110963763,0.069482,2773.6,2773.5,5.511]
["bitfinex","ETHUSD",1752110964058,0.069482,2773.6,2773.5,9.74425255]
["bitfinex","ETHUSD",1752110964645,0.069482,2773.6,2773.5,6.1387]
["bitfinex","ETHUSD",1752110964840,0.069482,2773.6,2773.1,0.8023]
["bitfinex","ETHUSD",1752110965060,0.876882,2773.6,2773.2,3.60587347]
["bitfinex","ETHUSD",1752110966164,0.876882,2773.6,2773.3,3.60577341]
["bitfinex","ETHUSD",1752110966374,0.876882,2773.6,2773.2,3.60588168]
["bitfinex","ETHUSD",1752110966734,0.876882,2773.6,2773.3,3.6057929]
["bitfinex","ETHUSD",1752110966936,0.876882,2773.6,2773.4,0.36057929]
["bitfinex","ETHUSD",1752110966937,0.069482,2773.6,2773.4,0.36057929]
["bitfinex","ETHUSD",1752110967139,0.069482,2773.6,2773.4,3.96617499]
["bitfinex","ETHUSD",1752110967341,0.069482,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752110967541,0.069482,2773.6,2773.5,3.64160807]
["bitfinex","ETHUSD",1752110967947,0.069482,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752110968152,0.069482,2773.6,2773.5,1.30819048]
["bitfinex","ETHUSD",1752110970863,0.069482,2773.6,2773.4,0.36057929]
["bitfinex","ETHUSD",1752110971238,4.45996017,2773.6,2773.1,3.60596919]
["bitfinex","ETHUSD",1752110971441,3.60556196,2773.5,2773.1,3.60596919]
["bitfinex","ETHUSD",1752110971852,3.60556196,2773.5,2773.0,9.11617178]
["bitfinex","ETHUSD",1752110972055,4.45993488,2773.6,2773.1,3.60599803]
["bitfinex","ETHUSD",1752110972245,3.60555406,2773.5,2773.1,1.35100289]
["bitfinex","ETHUSD",1752110972783,0.854482,2773.6,2773.1,4.9569816]
["bitfinex","ETHUSD",1752110973283,3.60556029,2773.5,2773.1,1.35100289]
["bitfinex","ETHUSD",1752110973782,3.60555255,2773.5,2773.2,0.18]
["bitfinex","ETHUSD",1752110974685,3.60569177,2773.4,2773.2,0.18]
["bitfinex","ETHUSD",1752110974858,0.854482,2773.6,2772.9,6.2977]
["bitfinex","ETHUSD",1752110974859,3.60602187,2773.2,2772.9,0.18]
["bitfinex","ETHUSD",1752110977392,5.69,2773.3,2772.9,3.78624007]
["bitfinex","ETHUSD",1752110977683,9.29584993,2773.3,2772.9,2.21855563]
["bitfinex","ETHUSD",1752110978458,3.60595203,2773.2,2772.9,2.21855563]
["bitfinex","ETHUSD",1752110978690,9.29588591,2773.3,2772.9,2.21855563]
["bitfinex","ETHUSD",1752110979571,5.69,2773.3,2772.9,5.82485925]
["bitfinex","ETHUSD",1752110979782,9.29582289,2773.3,2772.9,2.21855563]
["bitfinex","ETHUSD",1752110980893,9.29586664,2773.3,2772.9,2.21855563]
["bitfinex","ETHUSD",1752110982890,3.60595206,2773.2,2772.9,0.18]
["bitfinex","ETHUSD",1752110983777,4.36305206,2773.2,2772.9,0.18]
["bitfinex","ETHUSD",1752110984661,3.60612167,2773.1,2772.9,0.18]
["bitfinex","ETHUSD",1752110984862,3.60620266,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110986072,3.60613997,2773.1,2772.9,0.18]
["bitfinex","ETHUSD",1752110986890,5.51,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110988005,9.11620266,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110988183,5.51,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110988783,9.11620266,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110990079,3.60620266,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110990286,5.51,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110990485,9.11620266,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110992613,5.51,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110993830,5.509,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110994130,9.11520266,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110994432,5.509,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110994734,4.36306092,2773.2,2772.9,0.18]
["bitfinex","ETHUSD",1752110994889,5.509,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752110995218,0.18,2773.3,2772.9,0.5587535]
["bitfinex","ETHUSD",1752110995420,0.18,2773.3,2772.9,1.42511682]
["bitfinex","ETHUSD",1752110995717,5.509,2773.4,2773.1,3.78601227]
["bitfinex","ETHUSD",1752110995922,5.511,2773.5,2773.1,3.82207299]
["bitfinex","ETHUSD",1752110996290,0.002,2773.5,2773.1,3.82207299]
["bitfinex","ETHUSD",1752110996504,5.509,2773.4,2773.1,4.59615858]
["bitfinex","ETHUSD",1752110996693,5.509,2773.4,2773.1,0.99014631]
["bitfinex","ETHUSD",1752110997906,5.509,2773.4,2773.1,4.59621334]
["bitfinex","ETHUSD",1752110998203,5.511,2773.4,2773.1,4.59621334]
["bitfinex","ETHUSD",1752110999323,0.002,2773.4,2773.1,4.59621334]
["bitfinex","ETHUSD",1752110999507,5.511,2773.4,2773.1,4.59621334]
["bitfinex","ETHUSD",1752110999915,0.002,2773.4,2773.2,3.60593853]
["bitfinex","ETHUSD",1752111000101,5.511,2773.4,2773.1,4.59614638]
["bitfinex","ETHUSD",1752111001008,0.002,2773.4,2773.1,4.59614638]
["bitfinex","ETHUSD",1752111001812,0.002,2773.4,2773.2,0.45961464]
["bitfinex","ETHUSD",1752111002025,0.002,2773.4,2773.3,0.18]
["bitfinex","ETHUSD",1752111005006,0.002,2773.4,2773.1,0.18]
["bitfinex","ETHUSD",1752111008439,3.607709,2773.4,2773.1,0.18]
["bitfinex","ETHUSD",1752111009209,9.89479392,2773.3,2772.9,0.001]
["bitfinex","ETHUSD",1752111009540,10.07483985,2773.3,2772.9,0.001]
["bitfinex","ETHUSD",1752111011014,3.60594865,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1752111011237,3.60613822,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752111012243,5.508,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752111013627,3.60595045,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1752111013828,5.508,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752111014028,3.60595045,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1752111014225,0.18,2773.3,2773.1,3.60599187]
["bitfinex","ETHUSD",1752111014435,0.002,2773.4,2773.1,0.18]
["bitfinex","ETHUSD",1752111015046,0.002,2773.4,2773.2,3.60586383]
["bitfinex","ETHUSD",1752111016942,0.002,2773.4,2773.3,3.64187068]
["bitfinex","ETHUSD",1752111017152,0.002,2773.4,2773.3,4.42817068]
["bitfinex","ETHUSD",1752111017338,0.002,2773.4,2773.3,16.38773568]
["bitfinex","ETHUSD",1752111017536,0.002,2773.4,2773.3,18.50267266]
["bitfinex","ETHUSD",1752111017743,0.002,2773.4,2773.3,24.00967266]
["bitfinex","ETHUSD",1752111017950,0.002,2773.4,2773.3,21.85867756]
["bitfinex","ETHUSD",1752111018120,0.002,2773.4,2773.3,16.35167756]
["bitfinex","ETHUSD",1752111018320,0.002,2773.4,2773.3,15.56537756]
["bitfinex","ETHUSD",1752111018529,0.002,2773.4,2773.3,14.1105601]
["bitfinex","ETHUSD",1752111019048,0.002,2773.4,2773.3,11.959565]
["bitfinex","ETHUSD",1752111019241,0.002,2773.4,2773.3,21.61999302]
["bitfinex","ETHUSD",1752111019451,0.002,2773.4,2773.3,30.0634]
["bitfinex","ETHUSD",1752111019639,0.002,2773.4,2773.3,27.91279302]
["bitfinex","ETHUSD",1752111019825,0.002,2773.4,2773.3,31.13381961]
["bitfinex","ETHUSD",1752111020454,0.002,2773.4,2773.3,27.91279302]
["bitfinex","ETHUSD",1752111021766,0.002,2773.4,2773.3,4.10892752]
["bitfinex","ETHUSD",1752111021948,0.002,2773.4,2773.2,2.14936252]
["bitfinex","ETHUSD",1752111022130,0.002,2773.4,2773.2,5.507]
["bitfinex","ETHUSD",1752111023686,0.002,2773.4,2773.1,7.65536252]
["bitfinex","ETHUSD",1752111023854,0.002,2773.4,2773.1,11.2614325]
["bitfinex","ETHUSD",1752111024279,0.002,2773.4,2773.1,7.65536252]
["bitfinex","ETHUSD",1752111024656,0.002,2773.4,2773.1,2.14936252]
["bitfinex","ETHUSD",1752111024857,3.60768732,2773.4,2772.9,12.91885516]
["bitfinex","ETHUSD",1752111025062,3.60600698,2773.2,2772.9,7.41285516]
["bitfinex","ETHUSD",1752111025268,3.60620266,2773.0,2772.9,6.82036252]
["bitfinex","ETHUSD",1752111025471,3.60620266,2773.0,2772.9,2.15323741]
["bitfinex","ETHUSD",1752111025677,3.60620266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111025997,3.60613507,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752111026296,3.60617693,2773.1,2772.9,0.001]
["bitfinex","ETHUSD",1752111028496,3.60620266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111030605,4.40170266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111031982,4.58170266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111037383,10.08870266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111042027,10.09070266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111042525,3.78820266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111042705,9.29520266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111043693,3.78820266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111043891,9.29520266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111044804,3.78820266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111045019,9.29520266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111045215,0.002,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111045422,5.509,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111046035,0.002,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111046404,3.60820266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111046817,9.11520266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752111052035,9.88860266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752111052227,40.07340538,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752111052421,40.62340538,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752111055614,13.60633272,2772.9,2772.8,1e-08]
["bitfinex","ETHUSD",1752111055815,20.62394818,2772.9,2772.8,1e-08]
["bitfinex","ETHUSD",1752111056020,51.17394818,2772.9,2772.8,1e-08]
["bitfinex","ETHUSD",1752111056924,3.60737347,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752111057128,15.95198893,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1752111057508,26.50198893,2772.1,2772.0,1e-08]
["bitfinex","ETHUSD",1752111057741,26.50198893,2772.1,2771.7,1e-08]
["bitfinex","ETHUSD",1752111057742,14.9407639,2771.8,2771.7,1e-08]
["bitfinex","ETHUSD",1752111057920,26.50237936,2771.8,2771.7,1e-08]
["bitfinex","ETHUSD",1752111058105,14.94089407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111060008,14.39089407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111060213,19.89889407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111065527,13.60789407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111065948,19.11689407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111066158,9.11689407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111066554,3.60789407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111066858,9.11689407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111068358,3.60789407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111068666,9.11689407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111069186,3.60789407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111069340,9.11689407,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111070270,5.509,2771.7,2771.6,1e-08]
["bitfinex","ETHUSD",1752111073290,0.18,2771.8,2771.6,1e-08]
["bitfinex","ETHUSD",1752111073580,5.689,2771.8,2771.7,0.8323]
["bitfinex","ETHUSD",1752111074359,5.509,2771.8,2771.7,1.27643428]
["bitfinex","ETHUSD",1752111075090,0.18,2772.1,2771.7,1.27643428]
["bitfinex","ETHUSD",1752111075245,3.60699772,2772.4,2772.0,0.8101]
["bitfinex","ETHUSD",1752111075451,0.18,2772.3,2772.0,0.8101]
["bitfinex","ETHUSD",1752111076071,0.18,2772.3,2772.0,1.63064235]
["bitfinex","ETHUSD",1752111076275,0.18,2772.3,2772.0,0.8101]
["bitfinex","ETHUSD",1752111076478,0.18,2772.3,2772.0,4.41759899]
["bitfinex","ETHUSD",1752111076785,0.18,2772.3,2772.0,0.8101]
["bitfinex","ETHUSD",1752111078462,3.78712285,2772.3,2772.0,0.8101]
["bitfinex","ETHUSD",1752111078798,0.18,2772.3,2772.0,0.8101]
["bitfinex","ETHUSD",1752111078971,0.18,2772.3,2772.0,1.27348033]
["bitfinex","ETHUSD",1752111079381,0.18,2772.3,2772.0,0.46338033]
["bitfinex","ETHUSD",1752111079695,3.60650239,2772.8,2772.0,0.46338033]
["bitfinex","ETHUSD",1752111079696,0.18,2772.6,2772.3,0.7601]
["bitfinex","ETHUSD",1752111079988,0.18,2772.6,2772.4,3.60695712]
["bitfinex","ETHUSD",1752111080286,5.508,2772.7,2772.4,3.60695712]
["bitfinex","ETHUSD",1752111080453,5.508,2772.7,2772.3,4.54715312]
["bitfinex","ETHUSD",1752111080650,5.508,2772.7,2772.3,5.36258936]
["bitfinex","ETHUSD",1752111081163,9.11459482,2772.7,2772.3,1.75553624]
["bitfinex","ETHUSD",1752111081378,9.11459482,2772.7,2772.3,0.9401]
["bitfinex","ETHUSD",1752111083557,9.11464917,2772.7,2772.3,0.9401]
["bitfinex","ETHUSD",1752111084573,3.60683926,2772.6,2772.3,0.9401]
["bitfinex","ETHUSD",1752111085179,3.60687215,2772.5,2772.3,0.9401]
["bitfinex","ETHUSD",1752111085684,3.60713881,2772.3,2772.1,0.8162]
["bitfinex","ETHUSD",1752111086065,3.60724334,2772.2,2772.0,0.18]
["bitfinex","ETHUSD",1752111087589,3.60718145,2772.3,2772.0,0.18]
["bitfinex","ETHUSD",1752111088289,3.6072643,2772.2,2772.0,0.18]
["bitfinex","ETHUSD",1752111089374,5.688,2772.5,2772.0,0.18]
["bitfinex","ETHUSD",1752111089792,3.60733871,2772.2,2772.0,0.18]
["bitfinex","ETHUSD",1752111090101,3.60737347,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752111090276,3.6077639,2771.8,2771.7,0.7951]
["bitfinex","ETHUSD",1752111090858,3.6077639,2771.8,2771.6,0.18000001]
["bitfinex","ETHUSD",1752111092608,3.60769741,2771.9,2771.6,0.18000001]
["bitfinex","ETHUSD",1752111093288,5.508,2772.0,2771.7,0.8202]
["bitfinex","ETHUSD",1752111093492,5.508,2772.2,2771.8,3.60767275]
["bitfinex","ETHUSD",1752111093779,5.508,2772.4,2772.0,3.60748864]
["bitfinex","ETHUSD",1752111094002,5.508,2772.4,2772.0,5.03810216]
["bitfinex","ETHUSD",1752111094563,3.7869674,2772.5,2772.0,1.43061352]
["bitfinex","ETHUSD",1752111094764,5.508,2772.5,2772.1,3.64336102]
["bitfinex","ETHUSD",1752111095009,4.41464373,2772.8,2772.3,1.0011]
["bitfinex","ETHUSD",1752111095010,5.509,2772.7,2772.3,1.0011]
["bitfinex","ETHUSD",1752111095183,0.002,2772.7,2772.3,4.60820105]
["bitfinex","ETHUSD",1752111095510,3.60860972,2772.7,2772.3,1.0011]
["bitfinex","ETHUSD",1752111096199,0.002,2772.7,2772.3,4.60820103]
["bitfinex","ETHUSD",1752111096706,3.60860382,2772.7,2772.3,1.0011]
["bitfinex","ETHUSD",1752111098069,3.60860382,2772.7,2772.3,4.60820779]
["bitfinex","ETHUSD",1752111098567,3.60860382,2772.7,2772.3,1.0011]
["bitfinex","ETHUSD",1752111098765,3.60678055,2772.6,2772.3,1.0011]
["bitfinex","ETHUSD",1752111099191,3.60859341,2772.7,2772.3,1.0011]
["bitfinex","ETHUSD",1752111099498,3.6086653,2772.7,2772.3,1.0011]
["bitfinex","ETHUSD",1752111102294,3.60674517,2772.6,2772.3,1.0011]
["bitfinex","ETHUSD",1752111102518,0.002,2772.7,2772.3,1.0011]
["bitfinex","ETHUSD",1752111102670,3.60717365,2772.3,2771.9,6.5154]
["bitfinex","ETHUSD",1752111103810,3.60726898,2772.2,2771.9,6.5154]
["bitfinex","ETHUSD",1752111103995,0.18,2772.4,2771.9,0.18]
["bitfinex","ETHUSD",1752111104297,3.60741724,2772.1,2771.7,2.32784353]
["bitfinex","ETHUSD",1752111104714,3.60741724,2772.1,2771.7,0.18]
["bitfinex","ETHUSD",1752111104878,9.29429308,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111105684,9.29429308,2772.2,2771.8,4.40443]
["bitfinex","ETHUSD",1752111105685,5.687,2772.2,2771.8,4.40443]
["bitfinex","ETHUSD",1752111108006,9.29426362,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111108804,3.60743744,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111109010,5.687,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111109400,9.29431739,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111109605,3.60740385,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111110884,9.29426398,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111111085,3.60744877,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111111617,9.29433768,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111112489,3.60737802,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111112911,3.60752072,2772.0,2771.8,0.7967]
["bitfinex","ETHUSD",1752111113830,3.60743551,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111115961,9.29429652,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111117009,3.60738416,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111118333,5.687,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111118509,3.60738995,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111119236,3.60750839,2772.0,2771.8,0.7967]
["bitfinex","ETHUSD",1752111119412,3.60763375,2771.9,2771.8,0.7967]
["bitfinex","ETHUSD",1752111119932,9.29428414,2772.2,2771.8,0.7967]
["bitfinex","ETHUSD",1752111120234,3.60747621,2772.1,2771.8,0.7967]
["bitfinex","ETHUSD",1752111121742,3.60773266,2771.9,2771.7,0.18]
["bitfinex","ETHUSD",1752111121927,3.60772688,2771.9,2771.7,0.18]
["bitfinex","ETHUSD",1752111122133,3.6077639,2771.8,2771.7,0.18]
["bitfinex","ETHUSD",1752111122329,3.60770703,2771.9,2771.7,0.18]
["bitfinex","ETHUSD",1752111125243,3.6077639,2771.8,2771.7,0.18]
["bitfinex","ETHUSD",1752111129040,3.60771122,2771.9,2771.7,0.18]
["bitfinex","ETHUSD",1752111129833,5.506,2772.1,2771.7,0.18]
["bitfinex","ETHUSD",1752111130235,3.60757112,2772.0,2771.7,0.18]
["bitfinex","ETHUSD",1752111131024,3.60757112,2772.0,2771.8,0.7809]
["bitfinex","ETHUSD",1752111131951,9.1134198,2772.1,2771.8,0.7809]
["bitfinex","ETHUSD",1752111132424,3.6074198,2772.1,2771.8,0.7809]
["bitfinex","ETHUSD",1752111132626,9.29331702,2772.2,2771.8,0.7809]
["bitfinex","ETHUSD",1752111132964,3.60678171,2772.6,2772.1,3.60730549]
["bitfinex","ETHUSD",1752111133128,9.29278171,2772.6,2772.1,3.78730549]
["bitfinex","ETHUSD",1752111133327,9.29278171,2772.6,2772.2,0.78]
["bitfinex","ETHUSD",1752111133831,3.60867893,2772.7,2772.2,4.42330463]
["bitfinex","ETHUSD",1752111134035,5.506,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111136345,3.60673912,2772.6,2772.3,0.18]
["bitfinex","ETHUSD",1752111136552,5.506,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111136943,9.11286703,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111137357,3.60686703,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111137541,5.506,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111138559,9.11285716,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111139274,3.60685716,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111139448,9.11285716,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752111140754,3.60698311,2772.4,2772.3,0.18]
["bitfinex","ETHUSD",1752111141053,3.60726497,2772.2,2772.0,0.8318]
["bitfinex","ETHUSD",1752111141258,3.60726497,2772.2,2772.0,1.0118]
["bitfinex","ETHUSD",1752111141471,3.60726497,2772.2,2772.0,0.18]
["bitfinex","ETHUSD",1752111142458,3.60737347,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752111142657,3.60737347,2772.1,2771.7,10.18]
["bitfinex","ETHUSD",1752111142658,3.60746198,2772.1,2771.7,10.18]
["bitfinex","ETHUSD",1752111143896,3.60746198,2772.1,2771.7,0.18]
["bitfinex","ETHUSD",1752111144258,3.7872648,2772.2,2771.7,3.78788645]
["bitfinex","ETHUSD",1752111144466,0.18,2772.2,2771.8,3.60772365]
["bitfinex","ETHUSD",1752111144650,3.78725244,2772.2,2771.7,3.7878223]
["bitfinex","ETHUSD",1752111149083,3.78725244,2772.2,2772.0,2.83]
["bitfinex","ETHUSD",1752111149288,3.60737347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111149888,3.78731116,2772.2,2772.0,2.83]
["bitfinex","ETHUSD",1752111151993,9.11237347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111152156,9.94387347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111154068,4.43887347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111154273,9.94387347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111154686,4.43887347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111154861,9.94387347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111155261,4.43887347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111155463,9.94387347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111156691,9.11237347,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111161660,3.60735016,2772.2,2772.0,2.83]
["bitfinex","ETHUSD",1752111161993,5.505,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111162856,5.685,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111168496,0.18,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111168690,5.504,2772.1,2772.0,2.83]
["bitfinex","ETHUSD",1752111170690,5.504,2772.2,2772.0,2.83]
["bitfinex","ETHUSD",1752111171498,5.506,2772.2,2772.0,2.83]
["bitfinex","ETHUSD",1752111172499,0.002,2772.2,2772.0,6.4374977]
["bitfinex","ETHUSD",1752111172697,0.002,2772.2,2772.1,5.00512324]
["bitfinex","ETHUSD",1752111172912,0.002,2772.2,2772.1,5.18512324]
["bitfinex","ETHUSD",1752111173092,0.002,2772.2,2772.1,11.27271978]
["bitfinex","ETHUSD",1752111173400,0.002,2772.2,2772.1,11.23664605]
["bitfinex","ETHUSD",1752111176379,0.002,2772.2,2772.1,16.73964605]
["bitfinex","ETHUSD",1752111181211,0.002,2772.2,2772.1,27.28964605]
["bitfinex","ETHUSD",1752111181894,0.002,2772.2,2772.1,30.52131149]
["bitfinex","ETHUSD",1752111182415,0.002,2772.2,2772.1,27.28964605]
["bitfinex","ETHUSD",1752111182583,0.002,2772.2,2772.1,21.23664605]
["bitfinex","ETHUSD",1752111182779,0.002,2772.2,2772.1,5.18512324]
["bitfinex","ETHUSD",1752111182978,0.002,2772.2,2772.1,20.72419697]
["bitfinex","ETHUSD",1752111183284,0.002,2772.2,2772.1,21.23812324]
["bitfinex","ETHUSD",1752111186100,0.002,2772.2,2772.1,21.23712324]
["bitfinex","ETHUSD",1752111187121,0.002,2772.2,2772.1,24.46878868]
["bitfinex","ETHUSD",1752111188423,0.002,2772.2,2772.1,21.23712324]
["bitfinex","ETHUSD",1752111193432,0.002,2772.2,2772.1,15.18512324]
["bitfinex","ETHUSD",1752111193617,0.002,2772.2,2772.1,10.68612324]
["bitfinex","ETHUSD",1752111193922,0.002,2772.2,2772.1,20.68612324]
["bitfinex","ETHUSD",1752111200131,0.002,2772.2,2772.1,21.23612324]
["bitfinex","ETHUSD",1752111205828,0.002,2772.5,2772.4,14.91998311]
["bitfinex","ETHUSD",1752111206000,0.002,2772.5,2772.4,29.87975058]
["bitfinex","ETHUSD",1752111207147,0.002,2772.5,2772.4,26.65150592]
["bitfinex","ETHUSD",1752111207547,1e-08,2772.5,2772.4,26.65150592]
["bitfinex","ETHUSD",1752111207715,0.002,2772.7,2772.6,14.95752293]
["bitfinex","ETHUSD",1752111207919,0.002,2772.7,2772.6,27.53127581]
["bitfinex","ETHUSD",1752111208451,0.002,2772.7,2772.6,24.57426506]
["bitfinex","ETHUSD",1752111208819,0.002,2773.0,2772.9,14.42693272]
["bitfinex","ETHUSD",1752111209139,0.828082,2773.6,2772.9,14.42693272]
["bitfinex","ETHUSD",1752111209140,0.8192,2774.2,2773.7,3.60518698]
["bitfinex","ETHUSD",1752111209338,0.069482,2774.5,2774.3,3.60451285]
["bitfinex","ETHUSD",1752111209339,0.8192,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752111209542,0.8192,2774.4,2774.3,9.10351285]
["bitfinex","ETHUSD",1752111210046,0.8192,2774.4,2774.3,5.499]
["bitfinex","ETHUSD",1752111210253,0.8192,2774.4,2774.3,9.10351285]
["bitfinex","ETHUSD",1752111210417,0.069482,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752111210620,0.069482,2774.5,2774.3,5.499]
["bitfinex","ETHUSD",1752111212053,0.069482,2774.5,2774.3,9.10348903]
["bitfinex","ETHUSD",1752111212752,0.069482,2774.5,2774.4,9.65590573]
["bitfinex","ETHUSD",1752111213756,0.071482,2774.5,2774.4,9.65590573]
["bitfinex","ETHUSD",1752111217443,0.071482,2774.5,2774.3,1.87597639]
["bitfinex","ETHUSD",1752111217754,0.071482,2774.5,2774.4,5.497]
["bitfinex","ETHUSD",1752111218139,0.071482,2774.5,2774.4,9.10138292]
["bitfinex","ETHUSD",1752111218350,0.071482,2774.5,2774.4,11.16472205]
["bitfinex","ETHUSD",1752111218573,0.071482,2774.5,2774.4,7.56033913]
["bitfinex","ETHUSD",1752111219058,0.071482,2774.5,2774.4,7.74033913]
["bitfinex","ETHUSD",1752111221234,0.071482,2774.5,2774.4,5.677]
["bitfinex","ETHUSD",1752111222430,0.071482,2774.5,2774.4,9.28138292]
["bitfinex","ETHUSD",1752111222853,0.071482,2774.5,2774.4,5.677]
["bitfinex","ETHUSD",1752111224051,0.071482,2774.5,2774.4,9.28138292]
["bitfinex","ETHUSD",1752111225956,0.071482,2774.5,2774.4,9.28038292]
["bitfinex","ETHUSD",1752111226161,0.071482,2774.5,2774.4,11.17402277]
["bitfinex","ETHUSD",1752111227558,0.071482,2774.5,2774.4,21.17402277]
["bitfinex","ETHUSD",1752111228455,0.071482,2774.5,2774.4,22.51142277]
["bitfinex","ETHUSD",1752111229349,1e-08,2774.5,2774.4,22.51142277]
["bitfinex","ETHUSD",1752111229555,0.069482,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752111229870,0.069482,2775.4,2775.3,9.09821406]
["bitfinex","ETHUSD",1752111230073,0.069482,2775.4,2775.3,9.27821406]
["bitfinex","ETHUSD",1752111232863,0.7927,2775.3,2774.7,0.7874]
["bitfinex","ETHUSD",1752111233038,0.7927,2775.3,2775.2,0.18]
["bitfinex","ETHUSD",1752111233369,0.7927,2775.3,2775.2,5.675]
["bitfinex","ETHUSD",1752111235056,0.7927,2775.3,2775.2,5.674]
["bitfinex","ETHUSD",1752111237560,0.069482,2775.4,2775.2,9.2773439]
["bitfinex","ETHUSD",1752111237765,0.069482,2775.4,2775.3,3.78321406]
["bitfinex","ETHUSD",1752111237976,0.069482,2775.4,2775.3,5.78896428]
["bitfinex","ETHUSD",1752111239778,0.069482,2775.4,2775.3,5.75293214]
["bitfinex","ETHUSD",1752111240886,0.069482,2775.4,2775.3,6.51803214]
["bitfinex","ETHUSD",1752111241048,0.069482,2775.4,2775.3,22.56955495]
["bitfinex","ETHUSD",1752111241564,0.069482,2775.4,2775.3,0.18]
["bitfinex","ETHUSD",1752111241764,0.069482,2775.4,2775.3,5.673]
["bitfinex","ETHUSD",1752111242499,0.069482,2775.4,2775.3,0.18]
["bitfinex","ETHUSD",1752111242776,0.069482,2775.4,2775.3,5.673]
["bitfinex","ETHUSD",1752111243477,3.67256624,2775.4,2775.3,5.673]
["bitfinex","ETHUSD",1752111243673,4.49056624,2775.4,2775.3,0.18]
["bitfinex","ETHUSD",1752111243880,0.887482,2775.4,2775.0,0.18]
["bitfinex","ETHUSD",1752111244187,3.60329223,2775.3,2775.0,5.673]
["bitfinex","ETHUSD",1752111244400,3.60347374,2775.1,2775.0,5.673]
["bitfinex","ETHUSD",1752111244563,3.60374402,2774.9,2774.6,2.1497385]
["bitfinex","ETHUSD",1752111244765,3.60374402,2774.9,2774.7,5.673]
["bitfinex","ETHUSD",1752111245456,3.60365417,2775.0,2774.7,5.673]
["bitfinex","ETHUSD",1752111245849,3.60386334,2774.8,2774.7,0.18]
["bitfinex","ETHUSD",1752111246078,3.60386334,2774.8,2774.3,2.1497385]
["bitfinex","ETHUSD",1752111246079,0.8322,2774.7,2774.5,0.18]
["bitfinex","ETHUSD",1752111246282,0.8322,2774.7,2774.4,0.18]
["bitfinex","ETHUSD",1752111246583,3.60419632,2774.6,2774.4,5.673]
["bitfinex","ETHUSD",1752111247880,0.8322,2774.7,2774.4,5.673]
["bitfinex","ETHUSD",1752111247881,4.43625891,2774.7,2774.4,5.673]
["bitfinex","ETHUSD",1752111248678,3.60414042,2774.6,2774.4,5.673]
["bitfinex","ETHUSD",1752111249569,3.60439723,2774.4,2774.0,2.83]
["bitfinex","ETHUSD",1752111249776,3.60477271,2774.1,2774.0,2.83]
["bitfinex","ETHUSD",1752111249984,4.42537271,2774.1,2774.0,2.83]
["bitfinex","ETHUSD",1752111250681,0.8206,2774.1,2774.0,2.83]
["bitfinex","ETHUSD",1752111251383,4.42537271,2774.1,2774.0,2.83]
["bitfinex","ETHUSD",1752111253200,0.8206,2774.1,2774.0,2.83]
["bitfinex","ETHUSD",1752111253364,0.8206,2774.3,2774.0,12.59029816]
["bitfinex","ETHUSD",1752111253564,0.8206,2774.3,2774.0,12.77029816]
["bitfinex","ETHUSD",1752111254492,0.8206,2774.3,2774.1,3.60476451]
["bitfinex","ETHUSD",1752111254695,1.0122,2774.5,2774.1,3.60476451]
["bitfinex","ETHUSD",1752111254892,1.0122,2774.5,2774.3,3.60445626]
["bitfinex","ETHUSD",1752111255084,0.18,2774.5,2774.3,3.60445626]
["bitfinex","ETHUSD",1752111255288,0.18,2774.5,2774.2,9.09858716]
["bitfinex","ETHUSD",1752111256498,0.18,2774.5,2774.2,5.494]
["bitfinex","ETHUSD",1752111256803,0.18,2774.5,2774.2,9.09863169]
["bitfinex","ETHUSD",1752111256993,0.8322,2774.8,2774.4,3.78437747]
["bitfinex","ETHUSD",1752111257498,0.8322,2774.8,2774.5,3.60413887]
["bitfinex","ETHUSD",1752111258168,0.18,2774.9,2774.4,0.18]
["bitfinex","ETHUSD",1752111258169,6.3096,2775.0,2774.6,3.60411211]
["bitfinex","ETHUSD",1752111258472,6.3096,2775.0,2774.6,3.78411211]
["bitfinex","ETHUSD",1752111258801,0.8156,2775.0,2774.6,3.78411211]
["bitfinex","ETHUSD",1752111259007,3.60238417,2776.0,2775.1,1.3605]
["bitfinex","ETHUSD",1752111259175,0.7801,2776.1,2775.6,0.18]
["bitfinex","ETHUSD",1752111259491,0.7801,2776.1,2775.6,15.01082461]
["bitfinex","ETHUSD",1752111261494,0.8226,2776.3,2775.6,12.2172]
["bitfinex","ETHUSD",1752111261684,0.8226,2776.3,2775.7,1.22172]
["bitfinex","ETHUSD",1752111261889,0.8226,2776.3,2776.1,3.60210514]
["bitfinex","ETHUSD",1752111263131,0.8226,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752111264110,0.8226,2776.3,2776.1,3.60212353]
["bitfinex","ETHUSD",1752111264310,0.8226,2776.3,2776.0,11.403]
["bitfinex","ETHUSD",1752111264931,0.069482,2776.4,2776.1,3.60210989]
["bitfinex","ETHUSD",1752111265134,0.069482,2776.4,2776.2,0.18]
["bitfinex","ETHUSD",1752111265934,0.069482,2776.4,2776.2,11.388]
["bitfinex","ETHUSD",1752111266232,3.60191621,2776.3,2776.2,11.208]
["bitfinex","ETHUSD",1752111266402,0.799,2776.0,2775.9,0.18]
["bitfinex","ETHUSD",1752111266603,4.40130547,2776.0,2775.9,0.18]
["bitfinex","ETHUSD",1752111266842,3.60250739,2775.9,2775.6,5.783]
["bitfinex","ETHUSD",1752111267341,0.18,2776.1,2775.6,6.72160287]
["bitfinex","ETHUSD",1752111267526,0.7859,2776.3,2775.8,3.60247103]
["bitfinex","ETHUSD",1752111267838,4.38782429,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111268533,0.7859,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111268838,0.7859,2776.3,2776.0,3.78229866]
["bitfinex","ETHUSD",1752111269339,0.7859,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111270622,4.38782137,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111271132,3.60206782,2776.2,2776.0,0.18]
["bitfinex","ETHUSD",1752111271310,0.7859,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111272239,4.38781708,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111272404,3.60210992,2776.2,2776.0,0.18]
["bitfinex","ETHUSD",1752111272609,4.38787351,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111273448,0.7859,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111273945,4.38782077,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111274244,0.7859,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111274948,0.7859,2776.3,2776.1,3.60208984]
["bitfinex","ETHUSD",1752111275122,0.069482,2776.4,2776.1,3.60207692]
["bitfinex","ETHUSD",1752111275445,3.60201126,2776.3,2776.1,0.18]
["bitfinex","ETHUSD",1752111276017,3.60204596,2776.2,2776.1,0.18]
["bitfinex","ETHUSD",1752111278555,3.60204596,2776.2,2775.7,9.19769469]
["bitfinex","ETHUSD",1752111278556,0.833,2776.2,2775.7,9.19769469]
["bitfinex","ETHUSD",1752111278846,0.833,2776.2,2775.9,0.18]
["bitfinex","ETHUSD",1752111279342,3.60223416,2776.1,2775.9,0.18]
["bitfinex","ETHUSD",1752111279752,3.60230547,2776.0,2775.9,0.18]
["bitfinex","ETHUSD",1752111280046,3.60230547,2776.0,2775.6,6.3977]
["bitfinex","ETHUSD",1752111280047,3.60230547,2776.0,2775.6,0.18]
["bitfinex","ETHUSD",1752111280215,3.60243755,2775.9,2775.6,0.18]
["bitfinex","ETHUSD",1752111280415,3.60269481,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752111280746,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111282843,4.43039481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111283044,10.20039481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111283245,10.19739481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111285646,6.5947,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111285854,10.19739481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111287527,4.61039481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111287833,10.19439481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111288244,4.61039481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111288652,10.19339481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111288960,4.61039481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111289161,10.19339481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111301173,4.61039481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111301368,10.18239481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111308309,16.22001495,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111308701,26.22001495,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111310908,1.61542391,2776.3,2775.7,0.7995]
["bitfinex","ETHUSD",1752111311116,0.002,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752111311319,0.002,2776.3,2776.2,10.4391661]
["bitfinex","ETHUSD",1752111313302,0.002,2776.3,2776.2,12.04357061]
["bitfinex","ETHUSD",1752111313506,0.002,2776.3,2776.2,13.82311779]
["bitfinex","ETHUSD",1752111313994,0.002,2776.3,2776.2,2.57904718]
["bitfinex","ETHUSD",1752111314192,0.002,2776.3,2776.2,0.7995]
["bitfinex","ETHUSD",1752111314388,0.002,2776.3,2775.8,5.89071764]
["bitfinex","ETHUSD",1752111314610,3.60394937,2776.3,2775.9,0.7787]
["bitfinex","ETHUSD",1752111314822,0.002,2776.3,2775.9,0.7787]
["bitfinex","ETHUSD",1752111315019,3.60394072,2776.3,2775.9,0.7787]
["bitfinex","ETHUSD",1752111315318,3.60394072,2776.3,2775.9,1.08539165]
["bitfinex","ETHUSD",1752111315517,3.60394072,2776.3,2775.9,0.7787]
["bitfinex","ETHUSD",1752111316115,0.002,2776.3,2775.9,0.7787]
["bitfinex","ETHUSD",1752111316316,3.6039373,2776.3,2775.9,0.7787]
["bitfinex","ETHUSD",1752111316515,3.60204596,2776.2,2775.7,0.793]
["bitfinex","ETHUSD",1752111316718,3.60219584,2776.1,2775.7,0.793]
["bitfinex","ETHUSD",1752111316922,3.60219584,2776.1,2775.6,0.001]
["bitfinex","ETHUSD",1752111316923,3.60250683,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111317117,3.60240377,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1752111317322,3.60243927,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111317522,3.60243927,2775.9,2775.6,0.44079943]
["bitfinex","ETHUSD",1752111317922,3.60256863,2775.8,2775.6,0.44079943]
["bitfinex","ETHUSD",1752111318220,3.60247662,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111319517,3.60244525,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111319715,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111320625,9.16769481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111323233,9.99609481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111324405,9.16769481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111330250,5.565,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111330941,5.745,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111331646,5.565,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111332146,3.78251784,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111332357,5.553,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111332520,5.551,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111333167,0.18,2775.9,2775.6,0.46153215]
["bitfinex","ETHUSD",1752111333333,0.18,2776.2,2775.8,0.8203]
["bitfinex","ETHUSD",1752111333531,5.551,2776.2,2775.9,0.18]
["bitfinex","ETHUSD",1752111333741,3.60204596,2776.2,2775.9,0.18]
["bitfinex","ETHUSD",1752111335450,3.60243524,2775.9,2775.6,0.8302]
["bitfinex","ETHUSD",1752111335665,3.60240538,2776.0,2775.6,2.16925032]
["bitfinex","ETHUSD",1752111335856,3.60244266,2775.9,2775.6,2.16925032]
["bitfinex","ETHUSD",1752111336363,3.60257067,2775.8,2775.6,2.16925032]
["bitfinex","ETHUSD",1752111337048,5.729,2776.1,2775.6,1.0102]
["bitfinex","ETHUSD",1752111337455,3.60236415,2776.0,2775.6,4.61302065]
["bitfinex","ETHUSD",1752111337841,9.33123022,2776.1,2775.6,4.61302065]
["bitfinex","ETHUSD",1752111338151,5.546,2776.2,2775.8,3.60246087]
["bitfinex","ETHUSD",1752111338363,5.546,2776.2,2776.0,0.7805]
["bitfinex","ETHUSD",1752111338834,5.548,2776.3,2776.0,0.7805]
["bitfinex","ETHUSD",1752111339362,5.548,2776.3,2776.0,1.23679005]
["bitfinex","ETHUSD",1752111339561,0.002,2776.3,2776.0,1.23679005]
["bitfinex","ETHUSD",1752111339729,5.548,2776.3,2776.0,0.9605]
["bitfinex","ETHUSD",1752111339932,5.547,2776.3,2776.0,0.9605]
["bitfinex","ETHUSD",1752111340158,9.14892405,2776.3,2776.0,0.9605]
["bitfinex","ETHUSD",1752111341975,5.547,2776.3,2776.0,0.9605]
["bitfinex","ETHUSD",1752111342177,0.002,2776.3,2776.1,3.6021117]
["bitfinex","ETHUSD",1752111342468,0.002,2776.3,2776.2,0.45626117]
["bitfinex","ETHUSD",1752111343948,0.002,2776.3,2776.0,4.5628024]
["bitfinex","ETHUSD",1752111345873,0.002,2776.3,2776.1,3.60215099]
["bitfinex","ETHUSD",1752111346536,0.002,2776.3,2776.0,4.56273523]
["bitfinex","ETHUSD",1752111347772,0.002,2776.3,2776.0,0.9605]
["bitfinex","ETHUSD",1752111347978,3.60398434,2776.3,2776.0,0.9605]
["bitfinex","ETHUSD",1752111348179,3.60205686,2776.2,2776.0,0.18]
["bitfinex","ETHUSD",1752111348484,0.002,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1752111348854,3.60217571,2776.1,2776.0,0.18]
["bitfinex","ETHUSD",1752111349253,3.60232022,2776.0,2775.8,1.60527896]
["bitfinex","ETHUSD",1752111349955,3.60232022,2776.0,2775.7,0.18]
["bitfinex","ETHUSD",1752111350154,3.60232022,2776.0,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111350351,3.60219518,2776.1,2775.7,2.81032071]
["bitfinex","ETHUSD",1752111350743,3.60230547,2776.0,2775.7,2.81032071]
["bitfinex","ETHUSD",1752111351146,3.60230547,2776.0,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111355684,3.60224281,2776.1,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111356185,3.60231682,2776.0,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111356364,3.60224742,2776.1,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111360292,3.78213443,2776.2,2775.7,4.80767107]
["bitfinex","ETHUSD",1752111360654,3.6022058,2776.1,2775.7,4.80767107]
["bitfinex","ETHUSD",1752111360855,3.6022058,2776.1,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111361568,3.60231809,2776.0,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111361752,3.60222689,2776.1,2775.7,1.20504175]
["bitfinex","ETHUSD",1752111361954,0.18,2776.2,2775.8,0.64188977]
["bitfinex","ETHUSD",1752111362187,0.18,2776.2,2775.9,0.8026]
["bitfinex","ETHUSD",1752111366362,0.18,2776.2,2775.9,2.4126477]
["bitfinex","ETHUSD",1752111366694,3.78204816,2776.2,2775.9,2.4126477]
["bitfinex","ETHUSD",1752111367089,0.18,2776.2,2775.9,2.4126477]
["bitfinex","ETHUSD",1752111367271,0.18,2776.2,2775.9,2.35598602]
["bitfinex","ETHUSD",1752111367475,0.18,2776.2,2775.9,3.96603372]
["bitfinex","ETHUSD",1752111369100,0.18,2776.2,2775.9,2.35598602]
["bitfinex","ETHUSD",1752111369473,0.18,2776.2,2775.9,3.96603372]
["bitfinex","ETHUSD",1752111369997,0.18,2776.2,2775.9,2.35598602]
["bitfinex","ETHUSD",1752111370504,3.60223593,2776.1,2775.9,2.35598602]
["bitfinex","ETHUSD",1752111371004,3.60230547,2776.0,2775.9,7.06738602]
["bitfinex","ETHUSD",1752111371305,3.60230547,2776.0,2775.9,5.514]
["bitfinex","ETHUSD",1752111373010,3.60224456,2776.1,2775.9,5.514]
["bitfinex","ETHUSD",1752111374908,3.78213135,2776.2,2775.9,5.514]
["bitfinex","ETHUSD",1752111377310,3.78211243,2776.2,2775.9,5.514]
["bitfinex","ETHUSD",1752111377477,3.60220116,2776.1,2775.9,5.514]
["bitfinex","ETHUSD",1752111377882,3.78211185,2776.2,2775.9,5.514]
["bitfinex","ETHUSD",1752111378629,3.60211185,2776.2,2775.9,7.3040477]
["bitfinex","ETHUSD",1752111379032,3.60217835,2776.1,2775.9,7.3040477]
["bitfinex","ETHUSD",1752111379597,3.60230547,2776.0,2775.9,7.3040477]
["bitfinex","ETHUSD",1752111380222,3.60224868,2776.1,2775.9,7.3040477]
["bitfinex","ETHUSD",1752111380521,3.60210769,2776.2,2775.9,8.41611947]
["bitfinex","ETHUSD",1752111381829,3.60217906,2776.1,2775.9,8.41611947]
["bitfinex","ETHUSD",1752111383027,3.60243524,2775.9,2775.8,7.1220477]
["bitfinex","ETHUSD",1752111383736,3.60243524,2775.9,2775.8,5.512]
["bitfinex","ETHUSD",1752111383944,3.60256502,2775.8,2775.7,7.3020477]
["bitfinex","ETHUSD",1752111384120,3.60256502,2775.8,2775.7,1.7900477]
["bitfinex","ETHUSD",1752111384440,3.60256502,2775.8,2775.7,7.1220477]
["bitfinex","ETHUSD",1752111385018,3.60256502,2775.8,2775.7,5.512]
["bitfinex","ETHUSD",1752111385736,3.60269481,2775.7,2775.6,1.6110477]
["bitfinex","ETHUSD",1752111386039,4.41829481,2775.7,2775.6,1.6110477]
["bitfinex","ETHUSD",1752111386336,3.78269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111386542,3.6026165,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111388606,3.78250281,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111388841,3.60259632,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111389210,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111390242,3.60265132,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111390441,9.2954759,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111390812,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111392544,3.60261144,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111393060,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111393212,3.60262069,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111394419,9.29548391,2775.9,2775.6,0.8111]
["bitfinex","ETHUSD",1752111394738,3.78248391,2775.9,2775.6,0.8111]
["bitfinex","ETHUSD",1752111395059,3.60258457,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111397654,3.78249171,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111397824,3.60258055,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111399748,3.78248962,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111400141,3.60257683,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111401230,3.78250832,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111401930,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111402829,4.36401586,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111404562,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111404966,3.60262825,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111405138,3.78252526,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111406767,3.60256886,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111408683,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111409977,3.60263632,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111410164,3.60257246,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111411197,3.78249116,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111411353,3.60258939,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111412094,3.78252378,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111412257,3.60256502,2775.8,2775.6,0.001]
["bitfinex","ETHUSD",1752111413881,3.78449853,2775.9,2775.6,0.001]
["bitfinex","ETHUSD",1752111414387,0.002,2775.9,2775.8,4.43206502]
["bitfinex","ETHUSD",1752111414552,0.002,2775.9,2775.8,6.04211272]
["bitfinex","ETHUSD",1752111415251,0.002,2775.9,2775.8,4.43206502]
["bitfinex","ETHUSD",1752111416178,0.002,2775.9,2775.8,6.25813837]
["bitfinex","ETHUSD",1752111416372,0.002,2775.9,2775.8,8.67609116]
["bitfinex","ETHUSD",1752111416571,0.002,2775.9,2775.8,8.64006551]
["bitfinex","ETHUSD",1752111416755,0.002,2775.9,2775.8,9.17975631]
["bitfinex","ETHUSD",1752111417359,0.002,2775.9,2775.8,7.03001781]
["bitfinex","ETHUSD",1752111418077,0.002,2775.9,2775.8,7.06604346]
["bitfinex","ETHUSD",1752111418690,0.002,2775.9,2775.8,12.57704346]
["bitfinex","ETHUSD",1752111418894,0.002,2775.9,2775.8,12.54101781]
["bitfinex","ETHUSD",1752111420571,0.002,2775.9,2775.8,15.76587405]
["bitfinex","ETHUSD",1752111420913,0.002,2775.9,2775.8,26.31587405]
["bitfinex","ETHUSD",1752111421470,0.002,2775.9,2775.8,23.09101781]
["bitfinex","ETHUSD",1752111421882,0.002,2775.9,2775.8,23.35689376]
["bitfinex","ETHUSD",1752111422579,0.002,2775.9,2775.8,20.25487405]
["bitfinex","ETHUSD",1752111422788,0.002,2775.9,2775.8,22.2670556]
["bitfinex","ETHUSD",1752111424505,0.002,2775.9,2775.8,20.12206502]
["bitfinex","ETHUSD",1752111425300,0.002,2775.9,2775.8,14.61206502]
["bitfinex","ETHUSD",1752111425507,0.002,2775.9,2775.8,10.12206502]
["bitfinex","ETHUSD",1752111426378,0.002,2775.9,2775.8,0.18]
["bitfinex","ETHUSD",1752111426578,0.002,2775.9,2775.8,1.78743771]
["bitfinex","ETHUSD",1752111426782,0.002,2775.9,2775.8,9.29156502]
["bitfinex","ETHUSD",1752111427010,0.002,2775.9,2775.8,3.78256502]
["bitfinex","ETHUSD",1752111427214,0.002,2775.9,2775.8,5.689]
["bitfinex","ETHUSD",1752111427371,0.002,2775.9,2775.8,9.29156502]
["bitfinex","ETHUSD",1752111428014,0.002,2775.9,2775.8,5.689]
["bitfinex","ETHUSD",1752111431601,0.002,2775.9,2775.8,0.18]
["bitfinex","ETHUSD",1752111431773,0.002,2775.9,2775.8,5.689]
["bitfinex","ETHUSD",1752111435115,0.002,2775.9,2775.8,9.29156502]
["bitfinex","ETHUSD",1752111435280,0.002,2775.9,2775.8,9.95304645]
["bitfinex","ETHUSD",1752111435485,0.002,2775.9,2775.8,10.74994645]
["bitfinex","ETHUSD",1752111438028,0.002,2775.9,2775.8,16.7834401]
["bitfinex","ETHUSD",1752111438190,0.002,2775.9,2775.8,12.35796066]
["bitfinex","ETHUSD",1752111438923,0.002,2775.9,2775.8,5.24094645]
["bitfinex","ETHUSD",1752111439102,0.002,2775.9,2775.8,9.29156502]
["bitfinex","ETHUSD",1752111439704,0.002,2775.9,2775.8,5.689]
["bitfinex","ETHUSD",1752111440314,0.002,2775.9,2775.8,9.29156502]
["bitfinex","ETHUSD",1752111440891,0.002,2775.9,2775.8,1.78801421]
["bitfinex","ETHUSD",1752111441092,4.35326502,2775.8,2775.7,1.60801421]
["bitfinex","ETHUSD",1752111441425,3.60269481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111441643,4.35339481,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111444304,10.38688846,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1752111449027,14.59402461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111451242,19.29182461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111453146,9.29182461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111455745,3.78282461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111456130,9.29182461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111456450,0.18,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111456634,9.11163119,2775.8,2775.5,1e-08]
["bitfinex","ETHUSD",1752111457038,3.60272221,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111458253,3.60282461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111459142,3.78276506,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111459829,0.18,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111461353,3.78269835,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111462655,0.18,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111464356,3.78270607,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111464656,3.60282461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111464853,3.78276402,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111465060,3.60282461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111465226,9.88652461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111465426,10.06652461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111465728,9.29082461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111466325,5.688,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111466757,9.29082461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111467643,5.688,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111469860,9.29082461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111470364,5.688,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111470733,5.508,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111471057,5.507,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111472158,0.18,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111472360,5.507,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111472560,5.509,2775.9,2775.5,4.73454366]
["bitfinex","ETHUSD",1752111472760,5.509,2775.9,2775.7,3.60268626]
["bitfinex","ETHUSD",1752111473956,0.002,2775.9,2775.6,3.6027582]
["bitfinex","ETHUSD",1752111474157,0.002,2775.9,2775.7,3.60262746]
["bitfinex","ETHUSD",1752111474339,0.002,2775.9,2775.8,3.60256502]
["bitfinex","ETHUSD",1752111474540,0.002,2775.9,2775.7,3.60262811]
["bitfinex","ETHUSD",1752111476944,0.002,2775.9,2775.6,3.60277289]
["bitfinex","ETHUSD",1752111477872,0.002,2775.9,2775.5,4.53622603]
["bitfinex","ETHUSD",1752111478063,0.002,2775.9,2775.5,4.53622695]
["bitfinex","ETHUSD",1752111478373,0.002,2775.9,2775.7,3.6026327]
["bitfinex","ETHUSD",1752111479167,0.002,2775.9,2775.8,3.63859067]
["bitfinex","ETHUSD",1752111479378,0.002,2775.9,2775.8,4.97679067]
["bitfinex","ETHUSD",1752111480380,0.002,2775.9,2775.8,14.94076502]
["bitfinex","ETHUSD",1752111481789,0.002,2775.9,2775.8,17.07885362]
["bitfinex","ETHUSD",1752111483274,0.002,2775.9,2775.8,14.94076502]
["bitfinex","ETHUSD",1752111483500,0.002,2775.9,2775.8,18.60625262]
["bitfinex","ETHUSD",1752111484248,0.002,2775.9,2775.8,20.74434122]
["bitfinex","ETHUSD",1752111484766,0.002,2775.9,2775.8,26.24834122]
["bitfinex","ETHUSD",1752111485560,0.002,2775.9,2775.8,24.11025262]
["bitfinex","ETHUSD",1752111485963,0.002,2775.9,2775.8,26.24834122]
["bitfinex","ETHUSD",1752111486166,0.002,2775.9,2775.8,24.11025262]
["bitfinex","ETHUSD",1752111489087,0.002,2775.9,2775.8,18.23625262]
["bitfinex","ETHUSD",1752111489266,0.002,2775.9,2775.8,23.74025262]
["bitfinex","ETHUSD",1752111489690,0.002,2775.9,2775.8,18.23625262]
["bitfinex","ETHUSD",1752111489863,0.002,2775.9,2775.8,23.74025262]
["bitfinex","ETHUSD",1752111490059,0.002,2775.9,2775.8,20.07476502]
["bitfinex","ETHUSD",1752111498615,0.002,2776.3,2776.2,4.91494596]
["bitfinex","ETHUSD",1752111498921,0.002,2776.3,2776.2,26.48746006]
["bitfinex","ETHUSD",1752111499068,0.002,2776.3,2776.2,26.45143961]
["bitfinex","ETHUSD",1752111499270,0.002,2776.3,2776.2,29.45679903]
["bitfinex","ETHUSD",1752111500069,0.002,2776.3,2776.2,29.45579903]
["bitfinex","ETHUSD",1752111503004,0.002,2776.3,2776.2,23.40379903]
["bitfinex","ETHUSD",1752111503180,0.002,2776.3,2776.2,28.90579903]
["bitfinex","ETHUSD",1752111506505,0.002,2776.3,2776.2,32.13065527]
["bitfinex","ETHUSD",1752111508309,0.002,2776.3,2776.2,20.59516162]
["bitfinex","ETHUSD",1752111508519,0.002,2776.3,2776.2,22.10840538]
["bitfinex","ETHUSD",1752111508683,0.002,2776.3,2776.2,22.28840538]
["bitfinex","ETHUSD",1752111509487,0.002,2776.3,2776.2,16.78740538]
["bitfinex","ETHUSD",1752111509687,0.002,2776.3,2776.2,13.78204596]
["bitfinex","ETHUSD",1752111509917,0.002,2776.3,2776.2,21.4203919]
["bitfinex","ETHUSD",1752111510094,0.002,2776.3,2776.2,15.9193919]
["bitfinex","ETHUSD",1752111510299,0.002,2776.3,2776.2,21.4203919]
["bitfinex","ETHUSD",1752111511621,0.002,2776.3,2776.2,15.9193919]
["bitfinex","ETHUSD",1752111511808,0.002,2776.3,2776.2,11.4203919]
["bitfinex","ETHUSD",1752111513711,0.002,2776.3,2776.2,9.28304596]
["bitfinex","ETHUSD",1752111519125,0.002,2776.3,2776.2,3.78204596]
["bitfinex","ETHUSD",1752111519432,0.7784,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752111520320,4.38031621,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752111520514,0.7764,2776.2,2776.0,5.5]
["bitfinex","ETHUSD",1752111520900,3.60230547,2776.0,2775.9,0.18]
["bitfinex","ETHUSD",1752111521096,3.60217571,2776.1,2775.8,5.501]
["bitfinex","ETHUSD",1752111521298,3.60240238,2776.0,2775.7,5.681]
["bitfinex","ETHUSD",1752111521497,0.7764,2775.9,2775.7,5.681]
["bitfinex","ETHUSD",1752111522230,4.37883748,2775.9,2775.7,5.681]
["bitfinex","ETHUSD",1752111522427,3.60256502,2775.8,2775.7,5.501]
["bitfinex","ETHUSD",1752111522648,3.60256502,2775.8,2775.5,1e-08]
["bitfinex","ETHUSD",1752111522846,0.7764,2775.8,2775.5,1e-08]
["bitfinex","ETHUSD",1752111523128,4.37919663,2775.7,2775.5,5.50000001]
["bitfinex","ETHUSD",1752111523302,3.60282461,2775.6,2775.5,5.50000001]
["bitfinex","ETHUSD",1752111523505,3.6025705,2775.8,2775.5,1e-08]
["bitfinex","ETHUSD",1752111523724,3.60282461,2775.6,2775.5,1e-08]
["bitfinex","ETHUSD",1752111523928,4.35515771,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111524129,0.7524,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111534333,0.7524,2775.7,2775.5,3.60293819]
["bitfinex","ETHUSD",1752111535348,0.7524,2775.7,2775.5,1e-08]
["bitfinex","ETHUSD",1752111536216,0.7524,2775.7,2775.5,3.60293821]
["bitfinex","ETHUSD",1752111536535,0.7524,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752111536738,0.8329,2776.2,2775.7,3.60269481]
["bitfinex","ETHUSD",1752111536937,1.0129,2776.2,2775.9,3.60236578]
["bitfinex","ETHUSD",1752111537926,1.0129,2776.2,2776.0,3.60227709]
["bitfinex","ETHUSD",1752111538130,0.002,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752111538731,0.002,2776.3,2776.2,3.78204596]
["bitfinex","ETHUSD",1752111540737,0.002,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752111540944,0.002,2776.3,2776.2,9.28304596]
["bitfinex","ETHUSD",1752111544249,0.002,2776.3,2776.2,3.78204596]
["bitfinex","ETHUSD",1752111544431,0.002,2776.3,2776.2,5.68]
["bitfinex","ETHUSD",1752111544616,0.002,2776.3,2776.2,9.28204596]
["bitfinex","ETHUSD",1752111545013,0.002,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752111545228,0.002,2776.3,2776.2,3.78204596]
["bitfinex","ETHUSD",1752111545647,0.002,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752111545949,0.002,2776.3,2776.1,5.68]
["bitfinex","ETHUSD",1752111546844,0.7821,2776.2,2776.1,0.18]
["bitfinex","ETHUSD",1752111547052,0.7821,2776.2,2775.9,3.60237171]
["bitfinex","ETHUSD",1752111547351,0.002,2776.3,2776.0,3.60228892]
["bitfinex","ETHUSD",1752111548733,0.002,2776.3,2776.1,3.60216075]
["bitfinex","ETHUSD",1752111549248,0.002,2776.3,2776.0,3.60224811]
["bitfinex","ETHUSD",1752111551538,0.002,2776.3,2775.9,5.679]
["bitfinex","ETHUSD",1752111551745,3.60397921,2776.3,2775.9,5.679]
["bitfinex","ETHUSD",1752111551944,3.60397921,2776.3,2775.9,9.2814299]
["bitfinex","ETHUSD",1752111552319,0.002,2776.3,2775.9,9.2814299]
["bitfinex","ETHUSD",1752111553953,3.6039223,2776.3,2775.9,9.2814299]
["bitfinex","ETHUSD",1752111554662,3.6039223,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1752111555071,0.002,2776.3,2775.9,3.78241729]
["bitfinex","ETHUSD",1752111555864,0.002,2776.3,2776.0,3.60229719]
["bitfinex","ETHUSD",1752111556233,0.002,2776.3,2775.9,3.78236111]
["bitfinex","ETHUSD",1752111556429,0.002,2776.3,2776.0,3.60229129]
["bitfinex","ETHUSD",1752111556942,0.002,2776.3,2775.9,3.78237375]
["bitfinex","ETHUSD",1752111557478,0.002,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1752111557777,3.6040016,2776.3,2775.9,5.678]
["bitfinex","ETHUSD",1752111558138,3.6040016,2776.3,2775.9,9.28043413]
["bitfinex","ETHUSD",1752111558341,3.6040016,2776.3,2775.9,5.678]
["bitfinex","ETHUSD",1752111559366,0.002,2776.3,2775.9,5.678]
["bitfinex","ETHUSD",1752111559560,0.002,2776.3,2776.0,3.60221822]
["bitfinex","ETHUSD",1752111559761,0.002,2776.3,2775.9,9.28036313]
["bitfinex","ETHUSD",1752111560342,0.002,2776.3,2775.9,3.78236313]
["bitfinex","ETHUSD",1752111560586,0.002,2776.3,2775.9,9.28036313]
["bitfinex","ETHUSD",1752111561273,0.002,2776.3,2775.9,5.678]
["bitfinex","ETHUSD",1752111561471,3.60396904,2776.3,2775.9,5.678]
["bitfinex","ETHUSD",1752111562071,0.002,2776.3,2775.9,9.28041317]
["bitfinex","ETHUSD",1752111563667,0.002,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1752111563668,3.60397243,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1752111563854,3.60397243,2776.3,2775.9,5.678]
["bitfinex","ETHUSD",1752111564245,0.002,2776.3,2775.9,5.678]
["bitfinex","ETHUSD",1752111564773,0.002,2776.3,2775.9,9.28042455]
["bitfinex","ETHUSD",1752111565086,0.002,2776.3,2776.1,3.60214359]
["bitfinex","ETHUSD",1752111565576,0.002,2776.3,2776.0,3.60224053]
["bitfinex","ETHUSD",1752111566473,0.002,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752111576393,0.002,2776.3,2776.2,13.60204596]
["bitfinex","ETHUSD",1752111576685,0.002,2776.3,2776.2,14.39514596]
["bitfinex","ETHUSD",1752111577379,0.002,2776.3,2776.2,16.5324919]
["bitfinex","ETHUSD",1752111578359,0.002,2776.3,2776.2,14.39514596]
["bitfinex","ETHUSD",1752111578606,0.002,2776.3,2776.2,17.10524666]
["bitfinex","ETHUSD",1752111579475,0.002,2776.3,2776.2,16.31214666]
["bitfinex","ETHUSD",1752111579656,0.069482,2776.4,2776.3,13.60191621]
["bitfinex","ETHUSD",1752111579996,0.069482,2776.4,2776.3,33.5568558]
["bitfinex","ETHUSD",1752111580895,0.069482,2776.4,2776.3,27.52336215]
["bitfinex","ETHUSD",1752111581063,0.069482,2776.4,2776.3,31.18884975]
["bitfinex","ETHUSD",1752111581390,0.069482,2776.4,2776.3,29.05150381]
["bitfinex","ETHUSD",1752111581588,0.069482,2776.4,2776.3,31.18884975]
["bitfinex","ETHUSD",1752111583398,0.069482,2776.4,2776.3,29.05150381]
["bitfinex","ETHUSD",1752111584168,0.069482,2776.4,2776.3,29.60150381]
["bitfinex","ETHUSD",1752111584493,0.069482,2776.4,2776.3,31.73884975]
["bitfinex","ETHUSD",1752111585293,1e-08,2776.4,2776.3,31.73884975]
["bitfinex","ETHUSD",1752111586396,1e-08,2776.4,2776.3,29.60150381]
["bitfinex","ETHUSD",1752111587387,1e-08,2776.4,2776.3,29.04850381]
["bitfinex","ETHUSD",1752111589404,0.00200001,2776.4,2776.3,29.04850381]
["bitfinex","ETHUSD",1752111589946,0.00200001,2776.4,2776.3,29.22850381]
["bitfinex","ETHUSD",1752111595526,0.00200001,2776.4,2776.3,33.00336005]
["bitfinex","ETHUSD",1752111595754,0.00200001,2776.4,2776.3,29.77850381]
["bitfinex","ETHUSD",1752111596322,0.00200001,2776.4,2776.3,33.00336005]
["bitfinex","ETHUSD",1752111603323,0.00200001,2776.4,2776.3,29.77850381]
["bitfinex","ETHUSD",1752111607041,1e-08,2776.4,2776.3,29.77850381]
["bitfinex","ETHUSD",1752111610342,1e-08,2776.4,2776.3,17.44740381]
["bitfinex","ETHUSD",1752111610503,1e-08,2776.4,2776.3,19.27291621]
["bitfinex","ETHUSD",1752111610702,1e-08,2776.4,2776.3,22.48515452]
["bitfinex","ETHUSD",1752111611143,1e-08,2776.4,2776.3,19.27291621]
["bitfinex","ETHUSD",1752111612141,1e-08,2776.4,2776.3,13.78191621]
["bitfinex","ETHUSD",1752111612306,1e-08,2776.4,2776.3,19.27291621]
["bitfinex","ETHUSD",1752111612514,1e-08,2776.4,2776.3,21.48642703]
["bitfinex","ETHUSD",1752111617323,1e-08,2776.4,2776.3,15.99542703]
["bitfinex","ETHUSD",1752111617534,1e-08,2776.4,2776.3,21.48542703]
["bitfinex","ETHUSD",1752111617944,1e-08,2776.4,2776.3,15.99542703]
["bitfinex","ETHUSD",1752111618121,1e-08,2776.4,2776.3,21.48542703]
["bitfinex","ETHUSD",1752111618450,1e-08,2776.4,2776.3,15.99542703]
["bitfinex","ETHUSD",1752111618665,1e-08,2776.4,2776.3,21.48542703]
["bitfinex","ETHUSD",1752111620469,1e-08,2776.4,2776.3,13.78191621]
["bitfinex","ETHUSD",1752111620675,0.75290001,2776.4,2776.3,5.92258483]
["bitfinex","ETHUSD",1752111620861,0.75290001,2776.4,2776.3,11.41258483]
["bitfinex","ETHUSD",1752111621443,0.75290001,2776.4,2776.3,5.92258483]
["bitfinex","ETHUSD",1752111621647,0.75290001,2776.4,2776.3,11.41258483]
["bitfinex","ETHUSD",1752111621940,0.75290001,2776.4,2776.3,9.27191621]
["bitfinex","ETHUSD",1752111625589,1e-08,2776.4,2776.3,20.46648992]
["bitfinex","ETHUSD",1752111627381,0.82120001,2776.4,2776.3,9.27091621]
["bitfinex","ETHUSD",1752111628179,1e-08,2776.4,2776.3,9.27091621]
["bitfinex","ETHUSD",1752111628578,1e-08,2776.4,2776.3,15.30440986]
["bitfinex","ETHUSD",1752111632176,1e-08,2776.4,2776.3,25.30440986]
["bitfinex","ETHUSD",1752111634504,1e-08,2776.4,2776.3,28.51664817]
["bitfinex","ETHUSD",1752111634691,1e-08,2776.4,2776.3,31.81041632]
["bitfinex","ETHUSD",1752111635408,1e-08,2776.4,2776.3,33.16481632]
["bitfinex","ETHUSD",1752111640288,0.8009,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752111640289,0.65290001,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752111640612,0.65290001,2777.1,2777.0,14.57700828]
["bitfinex","ETHUSD",1752111640989,0.65290001,2777.1,2777.0,14.75700828]
["bitfinex","ETHUSD",1752111642810,0.069482,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752111643011,0.069482,2777.3,2777.2,14.57674895]
["bitfinex","ETHUSD",1752111643308,0.865982,2777.3,2777.2,14.57674895]
["bitfinex","ETHUSD",1752111645286,0.865982,2777.3,2777.2,10.976]
["bitfinex","ETHUSD",1752111645688,0.865982,2777.3,2777.0,5.667]
["bitfinex","ETHUSD",1752111646083,0.865982,2777.3,2777.0,5.487]
["bitfinex","ETHUSD",1752111646619,0.7825,2777.2,2777.0,5.487]
["bitfinex","ETHUSD",1752111647119,0.7825,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752111647300,0.7825,2777.2,2777.0,5.487]
["bitfinex","ETHUSD",1752111647922,0.7825,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752111648086,0.7825,2777.2,2777.0,5.487]
["bitfinex","ETHUSD",1752111648511,4.38330439,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752111648736,0.7825,2776.9,2776.6,3.6015214]
["bitfinex","ETHUSD",1752111648886,0.7825,2776.9,2776.7,5.487]
["bitfinex","ETHUSD",1752111649501,0.7825,2776.9,2776.5,3.78158325]
["bitfinex","ETHUSD",1752111649706,0.7825,2776.9,2776.5,0.18]
["bitfinex","ETHUSD",1752111649897,0.8244,2776.8,2776.6,5.487]
["bitfinex","ETHUSD",1752111650298,0.8244,2776.8,2776.5,5.667]
["bitfinex","ETHUSD",1752111650821,0.8244,2776.7,2776.5,0.18]
["bitfinex","ETHUSD",1752111651005,0.8244,2776.6,2776.5,5.487]
["bitfinex","ETHUSD",1752111651219,0.8244,2776.6,2776.4,5.487]
["bitfinex","ETHUSD",1752111651924,0.8244,2776.6,2776.4,9.08877467]
["bitfinex","ETHUSD",1752111653208,0.8244,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752111654124,0.8244,2776.6,2776.5,5.487]
["bitfinex","ETHUSD",1752111655290,0.8244,2776.6,2776.5,5.488]
["bitfinex","ETHUSD",1752111656115,0.8244,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111656303,0.8244,2776.6,2776.5,5.488]
["bitfinex","ETHUSD",1752111656884,0.8244,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111657088,4.42592704,2776.6,2776.5,5.488]
["bitfinex","ETHUSD",1752111657310,4.42592704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111657520,0.8244,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111660613,0.9607,2776.8,2776.5,0.001]
["bitfinex","ETHUSD",1752111661024,0.9607,2776.8,2776.5,3.60265152]
["bitfinex","ETHUSD",1752111661245,0.9607,2776.8,2776.5,0.001]
["bitfinex","ETHUSD",1752111664716,0.9607,2776.8,2776.5,3.60265358]
["bitfinex","ETHUSD",1752111664931,0.9607,2776.8,2776.5,0.001]
["bitfinex","ETHUSD",1752111665442,0.9607,2776.8,2776.5,5.487]
["bitfinex","ETHUSD",1752111666030,3.60140279,2776.7,2776.5,5.487]
["bitfinex","ETHUSD",1752111666338,4.43122704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111666529,1.0097,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111666835,0.8297,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111667805,0.8297,2776.6,2776.5,3.60265676]
["bitfinex","ETHUSD",1752111668241,0.9812,2776.8,2776.5,3.60265676]
["bitfinex","ETHUSD",1752111668536,0.9812,2776.8,2776.5,9.08865676]
["bitfinex","ETHUSD",1752111674248,0.9812,2776.8,2776.5,5.487]
["bitfinex","ETHUSD",1752111675147,4.5824988,2776.8,2776.5,5.487]
["bitfinex","ETHUSD",1752111675518,0.9812,2776.8,2776.5,5.487]
["bitfinex","ETHUSD",1752111675718,4.58247854,2776.8,2776.5,5.487]
["bitfinex","ETHUSD",1752111676533,0.9812,2776.8,2776.5,9.08862937]
["bitfinex","ETHUSD",1752111677453,0.18,2776.8,2776.5,9.08862937]
["bitfinex","ETHUSD",1752111678342,0.18,2776.8,2776.6,3.60151789]
["bitfinex","ETHUSD",1752111678545,0.18,2776.8,2776.6,5.485]
["bitfinex","ETHUSD",1752111680056,0.18,2776.8,2776.6,9.08651304]
["bitfinex","ETHUSD",1752111681357,0.18,2776.8,2776.6,5.485]
["bitfinex","ETHUSD",1752111686456,0.182,2777.1,2776.8,3.60119875]
["bitfinex","ETHUSD",1752111686665,0.002,2777.1,2776.9,3.60107148]
["bitfinex","ETHUSD",1752111686977,0.002,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752111687259,0.002,2777.1,2776.9,9.08507074]
["bitfinex","ETHUSD",1752111688036,0.002,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752111690265,0.002,2777.1,2777.0,4.88763195]
["bitfinex","ETHUSD",1752111690436,0.002,2777.1,2777.0,5.06763195]
["bitfinex","ETHUSD",1752111693781,0.002,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752111693965,0.002,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752111694433,0.002,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752111696492,0.002,2777.1,2776.7,3.60135404]
["bitfinex","ETHUSD",1752111696795,0.002,2777.1,2776.9,0.18]
["bitfinex","ETHUSD",1752111697797,0.182,2777.1,2776.7,9.08339099]
["bitfinex","ETHUSD",1752111698004,3.78289681,2777.1,2776.6,5.662]
["bitfinex","ETHUSD",1752111698186,3.78289681,2777.1,2776.6,9.26349568]
["bitfinex","ETHUSD",1752111698802,3.78294933,2777.1,2776.6,9.26345202]
["bitfinex","ETHUSD",1752111699598,0.182,2777.1,2776.7,3.60139023]
["bitfinex","ETHUSD",1752111700507,0.182,2777.1,2776.8,3.60126764]
["bitfinex","ETHUSD",1752111700707,0.182,2777.1,2776.6,5.662]
["bitfinex","ETHUSD",1752111700708,0.182,2777.1,2776.7,0.806]
["bitfinex","ETHUSD",1752111701003,0.182,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752111701004,0.002,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752111704090,0.002,2777.1,2777.0,9.08200828]
["bitfinex","ETHUSD",1752111713206,0.002,2777.1,2777.0,9.83390828]
["bitfinex","ETHUSD",1752111713361,0.002,2777.1,2777.0,10.01390828]
["bitfinex","ETHUSD",1752111717003,0.002,2777.1,2777.0,9.26200828]
["bitfinex","ETHUSD",1752111717997,0.002,2777.1,2777.0,10.69569129]
["bitfinex","ETHUSD",1752111720670,0.002,2777.1,2777.0,5.661]
["bitfinex","ETHUSD",1752111721309,0.002,2777.1,2777.0,9.26200828]
["bitfinex","ETHUSD",1752111722276,0.002,2777.1,2777.0,9.26300828]
["bitfinex","ETHUSD",1752111722476,0.002,2777.1,2777.0,5.662]
["bitfinex","ETHUSD",1752111723184,0.002,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752111724289,3.60287861,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752111724493,4.37857861,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752111727076,14.37857861,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752111727276,16.22382653,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752111727487,14.92857861,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752111727702,44.92857861,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111727890,46.22339193,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111729292,51.70239193,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111734793,45.67339193,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111734996,55.89107226,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111735324,20.41207226,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111735493,25.89107226,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111739725,26.44107226,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111739930,56.44107226,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111740099,57.73141246,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752111744546,44.97482704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111744703,56.48632069,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111746934,26.48632069,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111747143,56.48632069,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111747807,3.60152704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111748014,9.08052704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752111748514,3.78172448,2776.5,2776.3,0.81749819]
["bitfinex","ETHUSD",1752111748721,5.658,2776.4,2776.3,0.81749819]
["bitfinex","ETHUSD",1752111750939,5.478,2776.4,2776.3,4.4194144]
["bitfinex","ETHUSD",1752111751129,5.478,2776.4,2776.3,5.22156548]
["bitfinex","ETHUSD",1752111751732,0.18,2776.6,2776.3,1.61964927]
["bitfinex","ETHUSD",1752111751925,5.478,2776.5,2776.3,0.81749819]
["bitfinex","ETHUSD",1752111754529,5.478,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1752111754739,5.478,2776.5,2776.1,4.59176891]
["bitfinex","ETHUSD",1752111756545,5.478,2776.5,2776.2,3.6020273]
["bitfinex","ETHUSD",1752111756744,5.478,2776.5,2776.1,4.59170651]
["bitfinex","ETHUSD",1752111757642,5.478,2776.5,2776.2,3.60202936]
["bitfinex","ETHUSD",1752111758140,5.478,2776.5,2776.1,4.59175767]
["bitfinex","ETHUSD",1752111758346,5.478,2776.5,2776.3,3.60184454]
["bitfinex","ETHUSD",1752111761377,5.478,2776.5,2776.3,3.6018424]
["bitfinex","ETHUSD",1752111761516,5.478,2776.5,2776.2,0.45917577]
["bitfinex","ETHUSD",1752111761717,5.478,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752111762141,5.478,2776.5,2776.3,3.60185153]
["bitfinex","ETHUSD",1752111763547,0.18,2776.6,2776.4,3.60171656]
["bitfinex","ETHUSD",1752111763749,0.18,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752111763931,0.002,2777.1,2776.9,0.8135]
["bitfinex","ETHUSD",1752111764119,0.002,2777.1,2776.9,4.41457706]
["bitfinex","ETHUSD",1752111764324,5.479,2777.1,2776.9,4.41457706]
["bitfinex","ETHUSD",1752111764740,0.002,2777.1,2776.9,4.41457706]
["bitfinex","ETHUSD",1752111765452,0.002,2777.1,2776.9,0.8135]
["bitfinex","ETHUSD",1752111765822,0.002,2777.1,2776.9,4.41460091]
["bitfinex","ETHUSD",1752111767850,0.002,2777.1,2776.9,0.8135]
["bitfinex","ETHUSD",1752111768238,0.002,2777.1,2776.9,4.41461128]
["bitfinex","ETHUSD",1752111771887,0.002,2777.1,2776.6,0.7602]
["bitfinex","ETHUSD",1752111772092,4.38783091,2777.0,2776.5,3.60160122]
["bitfinex","ETHUSD",1752111772245,0.18,2776.9,2776.5,3.60160122]
["bitfinex","ETHUSD",1752111772445,0.18,2776.9,2776.5,3.60165676]
["bitfinex","ETHUSD",1752111773074,0.18,2776.9,2776.4,10.01794603]
["bitfinex","ETHUSD",1752111773075,0.18,2776.9,2776.6,3.60151716]
["bitfinex","ETHUSD",1752111773255,5.476,2777.0,2776.4,6.2362]
["bitfinex","ETHUSD",1752111773464,5.656,2777.0,2776.7,0.7602]
["bitfinex","ETHUSD",1752111773683,0.18,2777.0,2776.9,3.60113795]
["bitfinex","ETHUSD",1752111776880,0.002,2777.1,2776.9,3.60106691]
["bitfinex","ETHUSD",1752111777582,0.002,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752111778084,0.002,2777.1,2776.9,3.6010661]
["bitfinex","ETHUSD",1752111779385,0.002,2777.1,2776.8,3.78119991]
["bitfinex","ETHUSD",1752111779698,0.002,2777.1,2776.9,3.60112324]
["bitfinex","ETHUSD",1752111781573,0.002,2777.1,2776.8,3.78120272]
["bitfinex","ETHUSD",1752111781775,0.002,2777.1,2776.9,3.60112595]
["bitfinex","ETHUSD",1752111782463,0.002,2777.1,2776.8,0.18]
["bitfinex","ETHUSD",1752111782464,0.002,2777.1,2776.8,3.78120358]
["bitfinex","ETHUSD",1752111782964,0.002,2777.1,2776.9,3.60111998]
["bitfinex","ETHUSD",1752111783264,0.002,2777.1,2776.8,3.78120886]
["bitfinex","ETHUSD",1752111784091,0.002,2777.1,2777.0,4.40850828]
["bitfinex","ETHUSD",1752111784478,0.002,2777.1,2777.0,4.44451836]
["bitfinex","ETHUSD",1752111784791,0.002,2777.1,2777.0,5.654]
["bitfinex","ETHUSD",1752111784996,0.002,2777.1,2777.0,9.25500828]
["bitfinex","ETHUSD",1752111785568,0.002,2777.1,2777.0,5.654]
["bitfinex","ETHUSD",1752111786262,0.002,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752111786592,3.60296363,2777.1,2776.9,0.18]
["bitfinex","ETHUSD",1752111786889,0.002,2777.1,2776.8,5.474]
["bitfinex","ETHUSD",1752111787074,3.60294892,2777.1,2776.8,5.474]
["bitfinex","ETHUSD",1752111787674,3.60102606,2777.0,2776.8,5.474]
["bitfinex","ETHUSD",1752111787890,3.60293767,2777.1,2776.8,5.474]
["bitfinex","ETHUSD",1752111788598,3.60293767,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1752111788803,3.60293767,2777.1,2776.7,5.654]
["bitfinex","ETHUSD",1752111790668,3.60293767,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1752111790872,3.60293767,2777.1,2776.7,5.654]
["bitfinex","ETHUSD",1752111791210,0.002,2777.1,2776.7,9.25539595]
["bitfinex","ETHUSD",1752111794005,0.002,2777.1,2776.7,5.654]
["bitfinex","ETHUSD",1752111794316,4.35382121,2776.9,2776.4,5.73041451]
["bitfinex","ETHUSD",1752111794611,0.9326,2776.9,2776.4,5.91041451]
["bitfinex","ETHUSD",1752111794916,3.60148759,2776.7,2776.3,2.1296472]
["bitfinex","ETHUSD",1752111795126,6.78609365,2776.9,2776.3,11.38453959]
["bitfinex","ETHUSD",1752111795127,3.78134087,2776.8,2776.3,11.38453959]
["bitfinex","ETHUSD",1752111795818,3.60158593,2776.6,2776.3,2.3096472]
["bitfinex","ETHUSD",1752111795983,3.60158593,2776.6,2776.3,0.181]
["bitfinex","ETHUSD",1752111796173,3.60144875,2776.7,2776.3,0.181]
["bitfinex","ETHUSD",1752111797382,0.18,2776.6,2776.3,0.001]
["bitfinex","ETHUSD",1752111797579,9.07695268,2777.1,2776.6,3.60149624]
["bitfinex","ETHUSD",1752111797786,0.18,2776.9,2776.6,3.60149624]
["bitfinex","ETHUSD",1752111798473,0.18,2776.9,2776.7,3.60134454]
["bitfinex","ETHUSD",1752111798674,0.18,2776.9,2776.6,3.60146157]
["bitfinex","ETHUSD",1752111800171,0.18,2776.9,2776.5,3.60161676]
["bitfinex","ETHUSD",1752111800172,0.002,2777.1,2776.8,0.7861]
["bitfinex","ETHUSD",1752111800376,0.002,2777.1,2776.8,4.38729877]
["bitfinex","ETHUSD",1752111800377,0.18,2777.0,2776.8,4.38729877]
["bitfinex","ETHUSD",1752111800914,0.002,2777.1,2776.8,6.73353309]
["bitfinex","ETHUSD",1752111801114,0.002,2777.1,2776.9,3.60104366]
["bitfinex","ETHUSD",1752111801812,0.002,2777.1,2776.8,9.25421168]
["bitfinex","ETHUSD",1752111802308,0.002,2777.1,2776.8,5.653]
["bitfinex","ETHUSD",1752111803183,0.002,2777.1,2776.8,9.25415514]
["bitfinex","ETHUSD",1752111803514,0.002,2777.1,2776.9,3.60111738]
["bitfinex","ETHUSD",1752111804303,0.002,2777.1,2776.8,3.78121188]
["bitfinex","ETHUSD",1752111804488,0.002,2777.1,2776.8,9.25421188]
["bitfinex","ETHUSD",1752111805305,0.002,2777.1,2776.6,0.7861]
["bitfinex","ETHUSD",1752111805609,0.182,2777.1,2776.6,9.2544301]
["bitfinex","ETHUSD",1752111806602,0.182,2777.1,2776.6,0.18]
["bitfinex","ETHUSD",1752111806603,4.35971182,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1752111806788,0.18,2776.9,2776.6,9.07449824]
["bitfinex","ETHUSD",1752111807103,0.18,2776.9,2776.6,5.473]
["bitfinex","ETHUSD",1752111808712,0.002,2777.1,2776.7,4.36454589]
["bitfinex","ETHUSD",1752111808889,0.775,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1752111809090,4.37609635,2777.0,2776.6,5.653]
["bitfinex","ETHUSD",1752111809285,4.37609635,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1752111809491,0.002,2776.9,2776.6,9.07451745]
["bitfinex","ETHUSD",1752111809720,0.182,2776.9,2776.6,9.07451745]
["bitfinex","ETHUSD",1752111809919,0.182,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1752111809920,6.03549365,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1752111810220,3.78139996,2776.7,2776.3,5.474]
["bitfinex","ETHUSD",1752111810406,3.78139996,2776.7,2776.3,9.07584281]
["bitfinex","ETHUSD",1752111810407,0.18,2776.7,2776.3,9.07584281]
["bitfinex","ETHUSD",1752111811697,0.18,2776.7,2776.3,5.474]
["bitfinex","ETHUSD",1752111811893,0.18,2776.7,2776.3,9.07588646]
["bitfinex","ETHUSD",1752111812619,0.18,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111815017,0.18,2776.4,2776.3,3.60291621]
["bitfinex","ETHUSD",1752111816413,0.18,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111817328,0.18,2776.4,2776.3,3.60291621]
["bitfinex","ETHUSD",1752111834438,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111837745,0.002,2776.7,2776.6,9.07352704]
["bitfinex","ETHUSD",1752111837952,0.002,2776.7,2776.6,9.25352704]
["bitfinex","ETHUSD",1752111838646,0.002,2776.7,2776.6,5.472]
["bitfinex","ETHUSD",1752111838851,0.002,2776.7,2776.3,0.181]
["bitfinex","ETHUSD",1752111839223,0.002,2776.7,2776.4,9.07376953]
["bitfinex","ETHUSD",1752111839751,0.002,2776.7,2776.5,3.60164104]
["bitfinex","ETHUSD",1752111840535,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111841232,0.002,2776.7,2776.5,3.60159471]
["bitfinex","ETHUSD",1752111841752,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111846059,0.002,2776.7,2776.5,3.60159694]
["bitfinex","ETHUSD",1752111847166,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111847466,0.002,2776.7,2776.3,0.9725]
["bitfinex","ETHUSD",1752111847755,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111849161,0.002,2776.7,2776.5,3.60158183]
["bitfinex","ETHUSD",1752111849352,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111858989,0.8159,2776.7,2776.3,9.07286185]
["bitfinex","ETHUSD",1752111859178,0.18,2776.6,2776.3,9.07286185]
["bitfinex","ETHUSD",1752111860046,0.18,2776.6,2776.4,3.60176527]
["bitfinex","ETHUSD",1752111860250,0.18,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752111860454,0.8159,2776.7,2776.5,3.60165676]
["bitfinex","ETHUSD",1752111860455,0.002,2776.7,2776.5,3.60165676]
["bitfinex","ETHUSD",1752111862986,0.002,2776.7,2776.4,3.60172294]
["bitfinex","ETHUSD",1752111864374,0.002,2776.7,2776.3,3.782832]
["bitfinex","ETHUSD",1752111864668,0.002,2776.7,2776.3,9.252832]
["bitfinex","ETHUSD",1752111865370,0.002,2776.7,2776.4,3.60177591]
["bitfinex","ETHUSD",1752111865692,6.03349365,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1752111865995,0.7607,2776.6,2776.3,0.001]
["bitfinex","ETHUSD",1752111865996,0.18,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111866179,0.7607,2776.6,2776.3,0.001]
["bitfinex","ETHUSD",1752111866481,0.9407,2776.6,2776.3,0.001]
["bitfinex","ETHUSD",1752111866659,0.9407,2776.6,2776.3,3.60291474]
["bitfinex","ETHUSD",1752111867191,0.18,2776.6,2776.3,3.60291474]
["bitfinex","ETHUSD",1752111867660,0.18,2776.6,2776.4,3.60177719]
["bitfinex","ETHUSD",1752111868170,0.18,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752111868674,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111871588,0.002,2776.7,2776.5,9.0715889]
["bitfinex","ETHUSD",1752111871990,0.002,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752111872193,0.002,2776.7,2776.6,4.52667974]
["bitfinex","ETHUSD",1752111872392,0.002,2776.7,2776.6,4.70667974]
["bitfinex","ETHUSD",1752111877297,0.002,2776.7,2776.6,3.78152704]
["bitfinex","ETHUSD",1752111878004,0.002,2776.7,2776.6,0.18]
["bitfinex","ETHUSD",1752111878803,0.002,2776.7,2776.6,5.649]
["bitfinex","ETHUSD",1752111878969,0.002,2776.7,2776.6,9.25052704]
["bitfinex","ETHUSD",1752111879299,0.002,2776.7,2776.6,0.18]
["bitfinex","ETHUSD",1752111879499,0.002,2776.7,2776.6,5.649]
["bitfinex","ETHUSD",1752111880306,0.002,2776.7,2776.6,9.25052704]
["bitfinex","ETHUSD",1752111881304,0.002,2776.7,2776.6,3.78152704]
["bitfinex","ETHUSD",1752111885873,0.002,2776.7,2776.6,9.25052704]
["bitfinex","ETHUSD",1752111890207,0.002,2776.7,2776.6,9.84147928]
["bitfinex","ETHUSD",1752111893296,0.002,2776.7,2776.6,9.24952704]
["bitfinex","ETHUSD",1752111893503,0.002,2776.7,2776.6,5.648]
["bitfinex","ETHUSD",1752111893810,0.002,2776.7,2776.6,0.18]
["bitfinex","ETHUSD",1752111894026,0.002,2776.7,2776.6,5.648]
["bitfinex","ETHUSD",1752111898014,0.002,2776.7,2776.6,5.468]
["bitfinex","ETHUSD",1752111898993,0.002,2776.7,2776.4,0.18]
["bitfinex","ETHUSD",1752111899199,0.18,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1752111901889,4.57798648,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111902089,16.07948013,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111902403,27.92632926,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111902603,57.92632926,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111902916,57.92472729,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111903221,27.92472729,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752111904312,27.92472729,2776.4,2775.8,0.001]
["bitfinex","ETHUSD",1752111904313,4.15243524,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752111904510,51.7382824,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752111907692,50.44303524,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752111908093,44.42503524,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752111908295,49.89303524,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752111908494,50.44303524,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752111910423,50.44403524,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752111917496,14.98425442,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752111917694,56.66774807,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752111918099,4.43453199,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752111918298,55.93913755,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752111918521,50.46813755,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752111918727,19.0743439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752111919228,13.6033439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752111919420,19.0743439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752111920232,20.4556439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752111920416,4.15386334,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111920729,21.01865699,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111921230,26.49365699,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111923200,56.49365699,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111929320,57.78355682,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111934829,52.30855682,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111935034,51.47725682,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111935219,20.36676317,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1752111941650,20.36676317,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752111941848,14.89376317,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752111942051,20.36676317,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752111942555,14.89376317,2774.8,2774.7,0.8228]
["bitfinex","ETHUSD",1752111942846,10.36676317,2774.8,2774.7,0.8228]
["bitfinex","ETHUSD",1752111943254,10.36676317,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752111943645,9.07686334,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752111947153,5.652,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111947458,9.25586334,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111947955,5.652,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111949539,9.25586334,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111950354,5.652,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111950859,9.25586334,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111953134,3.78386334,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111953459,9.25586334,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111954974,5.652,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111955331,9.25586334,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111955665,0.18,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111955840,5.652,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111956027,0.18,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111956228,5.652,2774.8,2774.7,0.8304]
["bitfinex","ETHUSD",1752111956864,0.002,2775.0,2774.7,0.44466515]
["bitfinex","ETHUSD",1752111957037,0.002,2775.0,2774.8,0.7695]
["bitfinex","ETHUSD",1752111957228,3.60560835,2775.0,2774.8,0.7695]
["bitfinex","ETHUSD",1752111957432,0.002,2775.0,2774.8,0.7695]
["bitfinex","ETHUSD",1752111957864,5.474,2775.0,2774.8,0.7695]
["bitfinex","ETHUSD",1752111958174,5.474,2775.0,2774.8,4.82890536]
["bitfinex","ETHUSD",1752111958345,5.474,2775.0,2774.9,0.7695]
["bitfinex","ETHUSD",1752111958876,0.002,2775.0,2774.9,0.7695]
["bitfinex","ETHUSD",1752111961768,0.002,2775.0,2774.9,4.37323346]
["bitfinex","ETHUSD",1752111962570,0.002,2775.0,2774.9,4.58927079]
["bitfinex","ETHUSD",1752111962743,0.002,2775.0,2774.9,5.45423715]
["bitfinex","ETHUSD",1752111963478,0.002,2775.0,2774.9,5.41819982]
["bitfinex","ETHUSD",1752111971294,0.002,2775.0,2774.9,5.45423715]
["bitfinex","ETHUSD",1752111971889,0.002,2775.0,2774.9,5.41819982]
["bitfinex","ETHUSD",1752111972377,0.002,2775.0,2774.9,5.47]
["bitfinex","ETHUSD",1752111974392,0.002,2775.0,2774.9,9.07373346]
["bitfinex","ETHUSD",1752111976491,0.002,2775.0,2774.9,9.89023346]
["bitfinex","ETHUSD",1752111985578,0.002,2775.0,2774.9,9.89123346]
["bitfinex","ETHUSD",1752111985779,0.002,2775.0,2774.9,9.07473346]
["bitfinex","ETHUSD",1752111987596,0.002,2775.0,2774.9,5.47]
["bitfinex","ETHUSD",1752111988382,0.002,2775.0,2774.9,9.07373346]
["bitfinex","ETHUSD",1752111988792,0.002,2775.0,2774.9,5.47]
["bitfinex","ETHUSD",1752111988996,0.002,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752111991208,0.002,2775.0,2774.9,3.60473346]
["bitfinex","ETHUSD",1752111994182,0.002,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752111995308,0.002,2775.0,2774.9,3.60473346]
["bitfinex","ETHUSD",1752112001025,0.002,2775.0,2774.9,5.00393841]
["bitfinex","ETHUSD",1752112003524,0.002,2775.0,2774.9,3.64077079]
["bitfinex","ETHUSD",1752112011327,0.002,2775.0,2774.9,3.60473346]
["bitfinex","ETHUSD",1752112014431,0.002,2775.0,2774.9,9.07273346]
["bitfinex","ETHUSD",1752112019138,0.002,2775.0,2774.9,3.60473346]
["bitfinex","ETHUSD",1752112019335,0.002,2775.0,2774.9,9.07173346]
["bitfinex","ETHUSD",1752112024163,0.002,2775.0,2774.9,5.468]
["bitfinex","ETHUSD",1752112028349,0.002,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112028553,4.4151036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112031258,14.9651036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112032320,44.9651036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112032943,50.4321036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112035444,51.72645709,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112039457,21.72645709,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112039762,51.72645709,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112040235,45.70945709,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112040450,4.4151036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112040643,9.8821036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112040843,19.8821036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112041866,14.4151036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112042165,19.0726036,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112045961,25.10609725,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112046347,26.47709725,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112047167,27.7701947,2775.0,2774.9,1e-08]
["bitfinex","ETHUSD",1752112047578,3.60386334,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112047761,40.44576334,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112048551,41.73907254,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112051764,11.73907254,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112053748,6.27207254,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112053981,11.73907254,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112060389,41.73907254,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112072379,43.35897019,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112076402,41.73907254,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752112077493,14.15399322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112077694,23.10360191,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112081904,16.52010826,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112082107,20.36330242,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112082814,4.89730242,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112082975,1.2933092,2774.7,2774.6,0.7654]
["bitfinex","ETHUSD",1752112083326,5.466,2774.8,2774.7,0.7918]
["bitfinex","ETHUSD",1752112083495,6.76362269,2774.8,2774.7,0.7918]
["bitfinex","ETHUSD",1752112083806,5.466,2774.8,2774.7,0.7918]
["bitfinex","ETHUSD",1752112084585,3.60579678,2774.9,2774.7,0.7918]
["bitfinex","ETHUSD",1752112084785,9.07179678,2774.9,2774.7,0.7918]
["bitfinex","ETHUSD",1752112085180,3.60386334,2774.8,2774.7,0.7918]
["bitfinex","ETHUSD",1752112086303,3.60399322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112086518,9.06899322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112086877,5.465,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112087117,5.645,2774.8,2774.7,0.8063]
["bitfinex","ETHUSD",1752112087283,9.24886334,2774.8,2774.7,0.8063]
["bitfinex","ETHUSD",1752112087603,3.78386334,2774.8,2774.7,0.8063]
["bitfinex","ETHUSD",1752112087809,9.24886334,2774.8,2774.7,0.8063]
["bitfinex","ETHUSD",1752112089411,0.18,2774.8,2774.7,4.41029322]
["bitfinex","ETHUSD",1752112089589,0.002,2774.9,2774.8,4.41016334]
["bitfinex","ETHUSD",1752112089795,0.002,2774.9,2774.8,20.47969562]
["bitfinex","ETHUSD",1752112089990,0.002,2774.9,2774.8,20.44365699]
["bitfinex","ETHUSD",1752112090810,0.002,2775.0,2774.9,4.41003346]
["bitfinex","ETHUSD",1752112091002,0.002,2775.0,2774.9,4.44607079]
["bitfinex","ETHUSD",1752112091310,0.002,2775.0,2774.9,7.29497686]
["bitfinex","ETHUSD",1752112093184,0.002,2775.0,2774.9,7.84497686]
["bitfinex","ETHUSD",1752112093510,0.002,2776.1,2774.9,7.84497686]
["bitfinex","ETHUSD",1752112093511,0.002,2776.1,2775.9,0.8269]
["bitfinex","ETHUSD",1752112093681,0.002,2776.1,2776.0,3.60230547]
["bitfinex","ETHUSD",1752112096411,0.002,2776.1,2775.9,0.8269]
["bitfinex","ETHUSD",1752112099413,3.60426196,2776.1,2775.9,0.8269]
["bitfinex","ETHUSD",1752112099617,3.60230547,2776.0,2775.9,0.8269]
["bitfinex","ETHUSD",1752112099790,3.60230547,2776.0,2775.7,0.9528]
["bitfinex","ETHUSD",1752112100809,3.6042478,2776.1,2775.7,0.9528]
["bitfinex","ETHUSD",1752112101117,3.6042478,2776.1,2775.7,1.40835618]
["bitfinex","ETHUSD",1752112102726,3.60231331,2776.0,2775.7,1.40835618]
["bitfinex","ETHUSD",1752112102890,6.03549365,2776.1,2775.7,0.9528]
["bitfinex","ETHUSD",1752112103095,3.60249718,2775.9,2775.5,0.18]
["bitfinex","ETHUSD",1752112103296,0.18,2776.0,2775.5,0.18]
["bitfinex","ETHUSD",1752112103503,3.60294662,2775.6,2775.3,0.18]
["bitfinex","ETHUSD",1752112103819,3.60269481,2775.7,2775.3,0.18]
["bitfinex","ETHUSD",1752112103820,3.60299549,2775.5,2775.3,0.18]
["bitfinex","ETHUSD",1752112103998,6.21349365,2775.8,2775.3,0.18]
["bitfinex","ETHUSD",1752112104198,3.7825889,2775.8,2775.3,0.18]
["bitfinex","ETHUSD",1752112104539,3.7825889,2775.8,2775.3,1.00067046]
["bitfinex","ETHUSD",1752112104711,3.7825889,2775.8,2775.3,4.60384924]
["bitfinex","ETHUSD",1752112105110,5.462,2776.0,2775.6,3.60276888]
["bitfinex","ETHUSD",1752112105318,5.642,2776.0,2775.6,3.60276888]
["bitfinex","ETHUSD",1752112106124,5.642,2776.0,2775.7,3.60262228]
["bitfinex","ETHUSD",1752112106297,5.642,2776.0,2775.8,0.8044]
["bitfinex","ETHUSD",1752112108410,5.642,2776.0,2775.6,0.8044]
["bitfinex","ETHUSD",1752112108411,3.60245528,2775.9,2775.6,0.8044]
["bitfinex","ETHUSD",1752112108935,3.6028125,2775.7,2775.3,0.8044]
["bitfinex","ETHUSD",1752112109100,3.78278373,2775.7,2775.3,0.8044]
["bitfinex","ETHUSD",1752112109633,3.60283032,2775.6,2775.3,0.8044]
["bitfinex","ETHUSD",1752112109814,0.18,2775.7,2775.3,0.8044]
["bitfinex","ETHUSD",1752112110019,3.78279115,2775.7,2775.3,0.8044]
["bitfinex","ETHUSD",1752112110222,3.6028723,2775.6,2775.3,0.8044]
["bitfinex","ETHUSD",1752112111333,3.6031031,2775.4,2775.1,0.7845]
["bitfinex","ETHUSD",1752112111505,3.7831031,2775.4,2774.9,4.56813309]
["bitfinex","ETHUSD",1752112111704,3.7831031,2775.4,2774.9,5.65131037]
["bitfinex","ETHUSD",1752112111905,0.18,2775.4,2775.0,3.60359914]
["bitfinex","ETHUSD",1752112112211,0.18,2775.4,2775.1,3.60346587]
["bitfinex","ETHUSD",1752112112423,0.18,2775.4,2775.1,3.60342253]
["bitfinex","ETHUSD",1752112113016,0.18,2775.4,2775.0,3.63957652]
["bitfinex","ETHUSD",1752112113212,0.18,2775.4,2775.1,0.92909378]
["bitfinex","ETHUSD",1752112113415,0.18,2775.4,2775.1,4.53256321]
["bitfinex","ETHUSD",1752112114721,0.18,2775.4,2775.1,0.92909378]
["bitfinex","ETHUSD",1752112115037,0.18,2775.4,2775.0,3.63959499]
["bitfinex","ETHUSD",1752112115707,0.18,2775.4,2775.1,3.60344828]
["bitfinex","ETHUSD",1752112116235,0.18,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752112116539,5.462,2775.6,2775.3,4.41631406]
["bitfinex","ETHUSD",1752112116927,5.462,2775.6,2775.3,0.84913214]
["bitfinex","ETHUSD",1752112117122,9.06483886,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1752112117521,9.85643886,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1752112117721,6.2536,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1752112117917,9.85649741,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1752112118442,3.60298264,2775.5,2775.2,0.18]
["bitfinex","ETHUSD",1752112118819,3.6033978,2775.2,2774.7,3.60393872]
["bitfinex","ETHUSD",1752112119027,3.6033978,2775.2,2774.8,0.54049387]
["bitfinex","ETHUSD",1752112120137,9.24527427,2775.3,2774.8,4.14435627]
["bitfinex","ETHUSD",1752112120519,3.60334463,2775.2,2774.8,4.14435627]
["bitfinex","ETHUSD",1752112120839,9.24523009,2775.3,2774.8,0.54049387]
["bitfinex","ETHUSD",1752112121032,3.6033439,2775.2,2774.8,0.54049387]
["bitfinex","ETHUSD",1752112121748,3.6033439,2775.2,2774.8,0.18]
["bitfinex","ETHUSD",1752112123526,3.60352272,2775.1,2774.8,0.18]
["bitfinex","ETHUSD",1752112123935,3.78352272,2775.1,2774.6,4.55165872]
["bitfinex","ETHUSD",1752112124944,0.18,2775.1,2774.6,4.55165872]
["bitfinex","ETHUSD",1752112125124,0.18,2775.1,2774.7,3.60396542]
["bitfinex","ETHUSD",1752112125333,0.18,2775.1,2774.8,3.6038497]
["bitfinex","ETHUSD",1752112126044,0.18,2775.1,2774.7,3.60392425]
["bitfinex","ETHUSD",1752112126348,0.18,2775.1,2774.8,4.41941701]
["bitfinex","ETHUSD",1752112126649,0.18,2775.1,2774.8,0.85159809]
["bitfinex","ETHUSD",1752112126833,0.18,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752112128123,0.18,2775.1,2774.9,4.37966278]
["bitfinex","ETHUSD",1752112128452,0.18,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752112128849,0.7909,2775.7,2775.0,3.63962924]
["bitfinex","ETHUSD",1752112129153,5.642,2775.5,2775.3,0.8154]
["bitfinex","ETHUSD",1752112129353,9.24496098,2775.5,2775.1,4.4188613]
["bitfinex","ETHUSD",1752112129525,5.642,2775.5,2775.1,4.4188613]
["bitfinex","ETHUSD",1752112130147,5.642,2775.5,2775.2,3.603318]
["bitfinex","ETHUSD",1752112130955,9.24496238,2775.5,2775.1,0.8154]
["bitfinex","ETHUSD",1752112131453,9.2450081,2775.5,2775.1,0.8154]
["bitfinex","ETHUSD",1752112132460,3.60311767,2775.4,2775.1,0.8154]
["bitfinex","ETHUSD",1752112132755,3.60311767,2775.4,2775.0,0.18]
["bitfinex","ETHUSD",1752112132957,6.4241,2775.5,2775.0,0.18]
["bitfinex","ETHUSD",1752112133158,3.60355069,2775.1,2774.8,0.7683]
["bitfinex","ETHUSD",1752112133456,5.642,2775.2,2774.7,0.18]
["bitfinex","ETHUSD",1752112133761,4.38467374,2775.1,2774.7,0.18]
["bitfinex","ETHUSD",1752112134126,3.60361886,2775.0,2774.7,0.18]
["bitfinex","ETHUSD",1752112134630,4.38468933,2775.1,2774.6,0.001]
["bitfinex","ETHUSD",1752112134631,3.60381674,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112134825,3.60396214,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112137863,3.60399322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112139166,9.06699322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112139672,5.463,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112140541,3.78379878,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112140736,5.463,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112140940,3.78379878,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112140941,0.18,2774.9,2774.6,0.4594782]
["bitfinex","ETHUSD",1752112141151,5.643,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112141557,9.24673808,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112141792,3.78373808,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112143061,3.60390089,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112143438,3.60399322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112144139,4.92619322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112144463,9.83919322,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1752112146370,0.8004,2775.0,2774.6,0.001]
["bitfinex","ETHUSD",1752112146546,0.18,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112146751,3.78392088,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112147652,0.18,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112149072,3.78386996,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112150585,0.18,2774.8,2774.6,0.001]
["bitfinex","ETHUSD",1752112152408,5.465,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112152578,5.644,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112152783,5.644,2774.9,2774.6,3.60510211]
["bitfinex","ETHUSD",1752112152988,5.644,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1752112154593,5.644,2774.9,2774.6,3.60511133]
["bitfinex","ETHUSD",1752112155298,5.644,2774.9,2774.5,3.32222687]
["bitfinex","ETHUSD",1752112155599,9.24773688,2774.9,2774.5,3.32222687]
["bitfinex","ETHUSD",1752112156301,5.644,2774.9,2774.5,3.32222687]
["bitfinex","ETHUSD",1752112156602,5.644,2774.9,2774.4,4.55730864]
["bitfinex","ETHUSD",1752112156603,9.28380277,2774.9,2774.4,4.55730864]
["bitfinex","ETHUSD",1752112156917,9.24776007,2774.9,2774.4,4.55730864]
["bitfinex","ETHUSD",1752112157373,9.24776007,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1752112157802,3.60401619,2774.7,2774.5,0.001]
["bitfinex","ETHUSD",1752112158112,5.463,2774.7,2774.3,3.78547927]
["bitfinex","ETHUSD",1752112159200,5.463,2774.7,2774.4,3.60438202]
["bitfinex","ETHUSD",1752112159613,9.10309852,2774.7,2774.3,0.181]
["bitfinex","ETHUSD",1752112159782,9.06705582,2774.7,2774.3,0.181]
["bitfinex","ETHUSD",1752112160185,5.463,2774.7,2774.3,0.181]
["bitfinex","ETHUSD",1752112160386,0.0360427,2774.6,2774.3,0.001]
["bitfinex","ETHUSD",1752112160589,3.60425301,2774.5,2774.3,0.001]
["bitfinex","ETHUSD",1752112160994,3.64029571,2774.5,2774.3,0.001]
["bitfinex","ETHUSD",1752112161410,3.60425301,2774.5,2774.3,0.001]
["bitfinex","ETHUSD",1752112161599,0.18,2774.6,2774.3,0.001]
["bitfinex","ETHUSD",1752112161908,0.18,2774.6,2774.3,4.79100722]
["bitfinex","ETHUSD",1752112162111,0.18,2774.6,2774.3,4.4124546]
["bitfinex","ETHUSD",1752112162484,0.18,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752112162683,0.18,2774.6,2774.4,3.60432108]
["bitfinex","ETHUSD",1752112163115,0.18,2774.6,2774.4,3.60438292]
["bitfinex","ETHUSD",1752112164811,5.463,2774.9,2774.5,3.60425301]
["bitfinex","ETHUSD",1752112165012,5.643,2774.9,2774.5,3.60425301]
["bitfinex","ETHUSD",1752112165544,0.18,2774.9,2774.7,3.60397557]
["bitfinex","ETHUSD",1752112165748,0.002,2775.0,2774.8,3.60386334]
["bitfinex","ETHUSD",1752112166953,0.002,2775.0,2774.9,4.44967079]
["bitfinex","ETHUSD",1752112167149,0.002,2775.0,2774.9,14.44967079]
["bitfinex","ETHUSD",1752112167322,1e-08,2775.0,2774.9,14.96363346]
["bitfinex","ETHUSD",1752112167518,1e-08,2775.0,2774.9,17.97003067]
["bitfinex","ETHUSD",1752112167843,1e-08,2775.0,2774.9,17.42003067]
["bitfinex","ETHUSD",1752112168031,1e-08,2775.0,2774.9,22.88803067]
["bitfinex","ETHUSD",1752112168915,1e-08,2775.0,2774.9,22.88903067]
["bitfinex","ETHUSD",1752112170444,1e-08,2775.0,2774.9,22.88803067]
["bitfinex","ETHUSD",1752112171353,1e-08,2775.0,2774.9,17.42003067]
["bitfinex","ETHUSD",1752112171514,1e-08,2775.0,2774.9,22.88803067]
["bitfinex","ETHUSD",1752112171923,1e-08,2775.0,2774.9,17.42003067]
["bitfinex","ETHUSD",1752112172130,1e-08,2775.0,2774.9,22.88703067]
["bitfinex","ETHUSD",1752112172751,1e-08,2775.0,2774.9,17.42003067]
["bitfinex","ETHUSD",1752112172952,1e-08,2775.0,2774.9,22.88703067]
["bitfinex","ETHUSD",1752112174122,1e-08,2775.0,2774.9,17.42003067]
["bitfinex","ETHUSD",1752112174318,1e-08,2775.0,2774.9,22.88603067]
["bitfinex","ETHUSD",1752112174730,1e-08,2775.0,2774.9,17.42003067]
["bitfinex","ETHUSD",1752112175035,1e-08,2775.0,2774.9,22.88603067]
["bitfinex","ETHUSD",1752112176957,1e-08,2775.0,2774.9,23.06603067]
["bitfinex","ETHUSD",1752112179562,1e-08,2775.0,2774.9,17.60103067]
["bitfinex","ETHUSD",1752112179732,1e-08,2775.0,2774.9,23.06403067]
["bitfinex","ETHUSD",1752112180138,1e-08,2775.0,2774.9,4.59463346]
["bitfinex","ETHUSD",1752112180335,1e-08,2775.0,2774.9,10.05763346]
["bitfinex","ETHUSD",1752112180846,1e-08,2775.0,2774.9,9.24773346]
["bitfinex","ETHUSD",1752112183263,1e-08,2775.0,2774.9,3.78473346]
["bitfinex","ETHUSD",1752112183462,1e-08,2775.0,2774.9,5.464]
["bitfinex","ETHUSD",1752112184749,1e-08,2775.0,2774.9,9.06773346]
["bitfinex","ETHUSD",1752112186171,1e-08,2775.0,2774.9,5.464]
["bitfinex","ETHUSD",1752112186470,0.81050001,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112186769,0.99050001,2775.0,2774.9,5.464]
["bitfinex","ETHUSD",1752112187065,4.59410361,2775.0,2774.9,5.464]
["bitfinex","ETHUSD",1752112187268,0.99050001,2775.0,2774.9,5.464]
["bitfinex","ETHUSD",1752112187434,0.99050001,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112187637,4.59410361,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112188071,4.59410361,2775.0,2774.9,5.464]
["bitfinex","ETHUSD",1752112188486,0.99050001,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112189772,1e-08,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1752112191382,1e-08,2775.0,2774.9,3.60473346]
["bitfinex","ETHUSD",1752112191589,1e-08,2775.0,2774.9,4.82842414]
["bitfinex","ETHUSD",1752112196056,1e-08,2775.0,2774.9,4.79238681]
["bitfinex","ETHUSD",1752112198573,1e-08,2775.0,2774.9,4.82842414]
["bitfinex","ETHUSD",1752112199562,1e-08,2775.0,2774.9,5.64512414]
["bitfinex","ETHUSD",1752112200155,1e-08,2775.0,2774.9,15.64512414]
["bitfinex","ETHUSD",1752112200450,1e-08,2775.0,2774.9,15.60908681]
["bitfinex","ETHUSD",1752112202472,1e-08,2775.0,2774.9,21.07208681]
["bitfinex","ETHUSD",1752112205707,1e-08,2775.0,2774.9,21.07008681]
["bitfinex","ETHUSD",1752112208288,1e-08,2775.0,2774.9,27.10358046]
["bitfinex","ETHUSD",1752112209200,1e-08,2775.0,2774.9,21.07008681]
["bitfinex","ETHUSD",1752112214426,1e-08,2775.0,2774.9,15.60908681]
["bitfinex","ETHUSD",1752112214615,1e-08,2775.0,2774.9,20.25338681]
["bitfinex","ETHUSD",1752112216088,1e-08,2775.0,2774.9,19.24573346]
["bitfinex","ETHUSD",1752112218643,1e-08,2775.0,2774.9,9.24573346]
["bitfinex","ETHUSD",1752112220446,1e-08,2775.0,2774.9,10.01623346]
["bitfinex","ETHUSD",1752112224763,1e-08,2775.0,2774.9,20.01623346]
["bitfinex","ETHUSD",1752112230028,1e-08,2775.0,2774.9,23.2235936]
["bitfinex","ETHUSD",1752112230258,1e-08,2775.0,2774.9,23.30232835]
["bitfinex","ETHUSD",1752112231650,1e-08,2775.0,2774.9,22.53182835]
["bitfinex","ETHUSD",1752112232156,1e-08,2775.0,2774.9,25.73918849]
["bitfinex","ETHUSD",1752112232358,1e-08,2775.0,2774.9,22.53182835]
["bitfinex","ETHUSD",1752112234158,1e-08,2775.0,2774.9,25.73918849]
["bitfinex","ETHUSD",1752112234526,1e-08,2775.0,2774.9,26.55758849]
["bitfinex","ETHUSD",1752112240597,1e-08,2775.0,2774.9,23.35022835]
["bitfinex","ETHUSD",1752112241773,1e-08,2775.0,2774.9,23.90022835]
["bitfinex","ETHUSD",1752112242285,0.7634,2776.1,2776.0,3.60230547]
["bitfinex","ETHUSD",1752112242595,0.7634,2776.1,2776.0,9.27832852]
["bitfinex","ETHUSD",1752112242789,0.002,2776.1,2776.0,9.24230547]
["bitfinex","ETHUSD",1752112245106,0.002,2776.1,2776.0,5.64]
["bitfinex","ETHUSD",1752112248207,0.002,2776.1,2776.0,0.18]
["bitfinex","ETHUSD",1752112248208,0.7667,2776.1,2776.0,0.18]
["bitfinex","ETHUSD",1752112248411,3.82022128,2776.1,2776.0,5.46]
["bitfinex","ETHUSD",1752112248610,3.60249726,2775.9,2775.6,0.18]
["bitfinex","ETHUSD",1752112248911,3.60269481,2775.7,2775.2,15.74393079]
["bitfinex","ETHUSD",1752112249122,4.36739481,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1752112249412,4.36739481,2775.7,2775.5,5.46]
["bitfinex","ETHUSD",1752112249574,4.36739481,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1752112249780,4.36739481,2775.7,2775.5,5.46]
["bitfinex","ETHUSD",1752112250707,4.36739481,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1752112250880,3.60283879,2775.6,2775.4,0.18]
["bitfinex","ETHUSD",1752112251226,4.39675442,2775.5,2775.4,5.46]
["bitfinex","ETHUSD",1752112252006,0.7938,2775.5,2775.4,5.46]
["bitfinex","ETHUSD",1752112252413,0.7938,2775.5,2775.3,5.46]
["bitfinex","ETHUSD",1752112252617,0.7938,2775.5,2775.3,9.06319859]
["bitfinex","ETHUSD",1752112252784,0.18,2775.6,2775.4,3.60308424]
["bitfinex","ETHUSD",1752112253207,0.7574,2775.7,2775.5,9.06295442]
["bitfinex","ETHUSD",1752112253910,3.6032049,2775.4,2774.9,2.14164983]
["bitfinex","ETHUSD",1752112254117,0.7574,2775.1,2775.0,5.46]
["bitfinex","ETHUSD",1752112256614,0.7574,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752112256819,0.7574,2775.1,2775.0,9.0636036]
["bitfinex","ETHUSD",1752112257315,0.7871,2775.3,2775.1,3.60339714]
["bitfinex","ETHUSD",1752112257719,0.7871,2775.3,2775.2,5.46]
["bitfinex","ETHUSD",1752112258094,0.7871,2775.3,2775.1,5.46]
["bitfinex","ETHUSD",1752112258299,0.7871,2775.3,2775.0,5.46]
["bitfinex","ETHUSD",1752112260005,0.7871,2775.3,2775.0,9.06357789]
["bitfinex","ETHUSD",1752112260407,0.7871,2775.3,2775.0,5.46]
["bitfinex","ETHUSD",1752112260814,0.7871,2775.3,2774.9,5.641]
["bitfinex","ETHUSD",1752112260984,0.7871,2775.3,2775.0,3.60358221]
["bitfinex","ETHUSD",1752112261623,0.7871,2775.3,2774.9,9.2446761]
["bitfinex","ETHUSD",1752112262401,0.7871,2775.3,2774.9,5.641]
["bitfinex","ETHUSD",1752112262600,0.7871,2775.3,2774.9,5.462]
["bitfinex","ETHUSD",1752112262601,0.0360427,2775.2,2774.9,5.462]
["bitfinex","ETHUSD",1752112262803,0.0360427,2775.2,2774.9,9.06568707]
["bitfinex","ETHUSD",1752112262804,0.2160427,2775.2,2774.9,9.06568707]
["bitfinex","ETHUSD",1752112263799,0.18,2775.2,2775.0,5.461]
["bitfinex","ETHUSD",1752112264217,0.7522,2775.1,2774.9,5.462]
["bitfinex","ETHUSD",1752112264621,0.7522,2775.1,2774.9,0.001]
["bitfinex","ETHUSD",1752112264824,0.7522,2775.1,2774.9,5.462]
["bitfinex","ETHUSD",1752112265510,0.7522,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752112265848,0.7522,2775.1,2774.9,9.06567266]
["bitfinex","ETHUSD",1752112266012,0.7522,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752112267139,0.7522,2775.1,2774.9,9.06566134]
["bitfinex","ETHUSD",1752112267740,0.9396,2775.3,2775.1,3.60344564]
["bitfinex","ETHUSD",1752112268111,0.9396,2775.3,2775.1,9.06444564]
["bitfinex","ETHUSD",1752112268714,0.9396,2775.3,2775.1,5.461]
["bitfinex","ETHUSD",1752112272823,0.9396,2775.3,2775.1,9.06445582]
["bitfinex","ETHUSD",1752112273051,0.9396,2775.3,2775.1,5.461]
["bitfinex","ETHUSD",1752112273914,0.9396,2775.3,2775.2,3.6033439]
["bitfinex","ETHUSD",1752112274118,0.18,2775.3,2775.2,3.6033439]
["bitfinex","ETHUSD",1752112274341,0.18,2775.3,2775.1,9.06441703]
["bitfinex","ETHUSD",1752112275542,0.18,2775.3,2775.1,5.461]
["bitfinex","ETHUSD",1752112275718,0.18,2775.3,2775.1,9.06441887]
["bitfinex","ETHUSD",1752112276215,0.18,2775.3,2775.1,5.461]
["bitfinex","ETHUSD",1752112277764,0.18,2775.3,2775.1,9.06441375]
["bitfinex","ETHUSD",1752112282844,0.8094,2775.5,2775.3,3.60313683]
["bitfinex","ETHUSD",1752112283144,0.8094,2775.5,2775.3,9.06413683]
["bitfinex","ETHUSD",1752112283375,0.18,2775.6,2775.4,3.60308424]
["bitfinex","ETHUSD",1752112283561,1.29923457,2776.1,2775.5,5.461]
["bitfinex","ETHUSD",1752112283765,1.29923457,2776.1,2775.8,3.60243837]
["bitfinex","ETHUSD",1752112283766,0.002,2776.1,2775.8,3.60243837]
["bitfinex","ETHUSD",1752112283966,0.002,2776.1,2775.7,9.06363034]
["bitfinex","ETHUSD",1752112284549,0.002,2776.1,2775.8,3.60256197]
["bitfinex","ETHUSD",1752112285073,0.002,2776.1,2775.8,3.60256502]
["bitfinex","ETHUSD",1752112285277,0.002,2776.1,2775.9,3.60237777]
["bitfinex","ETHUSD",1752112287047,0.002,2776.1,2775.8,3.63852287]
["bitfinex","ETHUSD",1752112287250,0.002,2776.1,2775.9,5.46]
["bitfinex","ETHUSD",1752112287966,0.002,2776.1,2775.9,9.06242414]
["bitfinex","ETHUSD",1752112288160,0.002,2776.1,2776.0,3.60230547]
["bitfinex","ETHUSD",1752112288361,0.002,2776.1,2776.0,4.90480082]
["bitfinex","ETHUSD",1752112290385,0.002,2776.1,2776.0,22.27899447]
["bitfinex","ETHUSD",1752112290580,0.002,2776.1,2776.0,22.24297142]
["bitfinex","ETHUSD",1752112293473,0.002,2776.1,2776.0,22.42297142]
["bitfinex","ETHUSD",1752112295495,0.002,2776.1,2776.0,21.87297142]
["bitfinex","ETHUSD",1752112295692,0.002,2776.1,2776.0,27.33197142]
["bitfinex","ETHUSD",1752112297592,0.002,2776.1,2776.0,21.87297142]
["bitfinex","ETHUSD",1752112297773,0.002,2776.1,2776.0,15.83947777]
["bitfinex","ETHUSD",1752112297978,0.002,2776.1,2776.0,21.29747777]
["bitfinex","ETHUSD",1752112301702,0.002,2776.1,2776.0,21.65827777]
["bitfinex","ETHUSD",1752112301994,0.002,2776.1,2776.0,21.29747777]
["bitfinex","ETHUSD",1752112308503,1e-08,2776.3,2776.2,4.97314596]
["bitfinex","ETHUSD",1752112308724,1e-08,2776.3,2776.2,29.27070198]
["bitfinex","ETHUSD",1752112309811,1e-08,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752112310131,1e-08,2776.7,2776.6,4.97992704]
["bitfinex","ETHUSD",1752112310323,1e-08,2776.7,2776.6,18.27407302]
["bitfinex","ETHUSD",1752112310649,1e-08,2776.9,2776.8,4.97966764]
["bitfinex","ETHUSD",1752112310838,1e-08,2776.9,2776.8,20.61666764]
["bitfinex","ETHUSD",1752112311500,1e-08,2777.1,2777.0,4.15100828]
["bitfinex","ETHUSD",1752112311703,1e-08,2777.1,2777.0,29.89452501]
["bitfinex","ETHUSD",1752112312004,1e-08,2777.1,2777.0,30.03851493]
["bitfinex","ETHUSD",1752112312608,1e-08,2777.1,2777.0,32.18164957]
["bitfinex","ETHUSD",1752112315941,3.59920439,2778.4,2777.0,32.18164957]
["bitfinex","ETHUSD",1752112315942,0.8045,2778.5,2777.6,4.35313041]
["bitfinex","ETHUSD",1752112316158,0.8045,2778.5,2777.6,26.57562406]
["bitfinex","ETHUSD",1752112316357,0.8045,2778.5,2777.6,29.59322084]
["bitfinex","ETHUSD",1752112317570,0.8045,2778.5,2777.6,35.08322084]
["bitfinex","ETHUSD",1752112318169,3.60374204,2778.8,2778.1,14.90248244]
["bitfinex","ETHUSD",1752112318170,1e-08,2778.2,2778.1,14.90248244]
["bitfinex","ETHUSD",1752112318351,1e-08,2778.2,2778.1,32.06317609]
["bitfinex","ETHUSD",1752112318653,1e-08,2778.2,2778.1,35.62946321]
["bitfinex","ETHUSD",1752112318855,1e-08,2778.2,2778.1,38.01370247]
["bitfinex","ETHUSD",1752112319043,1e-08,2778.2,2778.1,35.89588373]
["bitfinex","ETHUSD",1752112319356,1e-08,2778.8,2778.7,14.90170519]
["bitfinex","ETHUSD",1752112319521,0.069482,2780.1,2778.7,15.44886788]
["bitfinex","ETHUSD",1752112319728,0.8045,2779.1,2778.8,3.63466243]
["bitfinex","ETHUSD",1752112319931,0.8045,2779.5,2779.0,3.59834444]
["bitfinex","ETHUSD",1752112320134,0.8045,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752112320342,4.40259499,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752112320551,4.40259499,2779.3,2778.6,3.59892388]
["bitfinex","ETHUSD",1752112320552,4.40265774,2779.2,2778.1,0.26642052]
["bitfinex","ETHUSD",1752112320852,3.59932332,2778.3,2777.6,5.7149338]
["bitfinex","ETHUSD",1752112321022,0.0360427,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752112321227,0.0360427,2778.2,2777.8,0.1792]
["bitfinex","ETHUSD",1752112321424,0.9837,2778.1,2777.7,5.499]
["bitfinex","ETHUSD",1752112321823,0.9837,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752112321824,0.8045,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752112322026,0.8045,2778.1,2778.0,11.1772]
["bitfinex","ETHUSD",1752112322426,0.8045,2778.1,2778.0,14.77691202]
["bitfinex","ETHUSD",1752112322625,0.8045,2778.1,2778.0,11.1772]
["bitfinex","ETHUSD",1752112323553,0.8045,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752112323761,0.8045,2778.1,2778.0,5.6782]
["bitfinex","ETHUSD",1752112324558,0.8045,2778.1,2778.0,5.6772]
["bitfinex","ETHUSD",1752112324860,0.8045,2778.1,2777.3,4.65003928]
["bitfinex","ETHUSD",1752112324861,0.7801,2777.9,2777.0,14.40808405]
["bitfinex","ETHUSD",1752112325028,0.7801,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752112325234,0.7801,2778.1,2777.8,9.31212569]
["bitfinex","ETHUSD",1752112325461,0.7801,2778.1,2777.9,3.59976377]
["bitfinex","ETHUSD",1752112325759,0.7801,2778.1,2778.0,5.6802]
["bitfinex","ETHUSD",1752112326352,0.7801,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752112326664,0.7801,2778.1,2778.0,5.6802]
["bitfinex","ETHUSD",1752112326836,0.7801,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752112327159,0.7801,2778.1,2778.0,5.6792]
["bitfinex","ETHUSD",1752112327361,0.7801,2778.1,2778.0,5.6802]
["bitfinex","ETHUSD",1752112327859,0.7801,2778.1,2777.9,5.5]
["bitfinex","ETHUSD",1752112328060,4.40371202,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752112328370,3.59986462,2777.9,2777.7,5.68]
["bitfinex","ETHUSD",1752112328667,4.40377792,2778.0,2777.7,5.68]
["bitfinex","ETHUSD",1752112328869,0.804,2778.0,2777.7,5.68]
["bitfinex","ETHUSD",1752112329045,4.40372703,2778.0,2777.7,5.68]
["bitfinex","ETHUSD",1752112329244,0.804,2778.0,2777.7,5.68]
["bitfinex","ETHUSD",1752112329935,0.804,2778.0,2777.7,6.60801963]
["bitfinex","ETHUSD",1752112330354,0.804,2778.0,2777.7,6.42801963]
["bitfinex","ETHUSD",1752112330560,0.7863,2778.2,2777.9,3.77903157]
["bitfinex","ETHUSD",1752112330863,0.7863,2778.2,2778.0,5.499]
["bitfinex","ETHUSD",1752112331559,0.7863,2778.2,2777.9,0.21519841]
["bitfinex","ETHUSD",1752112331765,0.7863,2778.2,2778.0,5.499]
["bitfinex","ETHUSD",1752112331961,0.7863,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752112331962,4.38576525,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752112332139,4.38585495,2778.2,2778.0,5.499]
["bitfinex","ETHUSD",1752112332455,4.38585495,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752112333837,4.38585495,2778.2,2777.8,5.499]
["bitfinex","ETHUSD",1752112333838,3.59967166,2778.1,2777.8,5.6782]
["bitfinex","ETHUSD",1752112334043,3.59972411,2778.0,2777.8,5.6782]
["bitfinex","ETHUSD",1752112334370,0.7863,2777.9,2777.8,5.499]
["bitfinex","ETHUSD",1752112335146,0.7863,2777.9,2777.6,0.2160023]
["bitfinex","ETHUSD",1752112335344,0.0360427,2777.8,2777.3,5.497]
["bitfinex","ETHUSD",1752112335544,0.7863,2777.9,2777.4,0.03600489]
["bitfinex","ETHUSD",1752112335835,0.7863,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752112336036,0.8081,2778.1,2777.8,3.5999712]
["bitfinex","ETHUSD",1752112336251,0.8081,2778.1,2777.9,3.59978123]
["bitfinex","ETHUSD",1752112336966,0.8081,2778.1,2777.8,3.81514193]
["bitfinex","ETHUSD",1752112337581,0.8081,2778.1,2777.8,0.21519971]
["bitfinex","ETHUSD",1752112337774,0.8081,2778.1,2777.8,0.1792]
["bitfinex","ETHUSD",1752112338366,0.8081,2778.1,2777.8,3.77916538]
["bitfinex","ETHUSD",1752112339564,0.8081,2778.1,2777.8,0.1792]
["bitfinex","ETHUSD",1752112339778,3.63582566,2778.0,2777.8,5.498]
["bitfinex","ETHUSD",1752112340298,4.4080712,2777.8,2777.7,5.498]
["bitfinex","ETHUSD",1752112340474,4.4080712,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1752112340802,0.8081,2777.8,2777.6,5.498]
["bitfinex","ETHUSD",1752112342483,4.40807322,2777.8,2777.6,5.498]
["bitfinex","ETHUSD",1752112342883,4.40807322,2777.8,2777.4,0.18]
["bitfinex","ETHUSD",1752112343200,3.63623578,2777.7,2777.5,5.498]
["bitfinex","ETHUSD",1752112343500,4.39843041,2777.6,2777.5,5.498]
["bitfinex","ETHUSD",1752112343669,0.7982,2777.6,2777.5,5.498]
["bitfinex","ETHUSD",1752112344070,0.7982,2777.8,2777.5,5.498]
["bitfinex","ETHUSD",1752112345216,0.7982,2777.8,2777.6,3.60018103]
["bitfinex","ETHUSD",1752112345510,0.7982,2777.8,2777.6,3.78018103]
["bitfinex","ETHUSD",1752112345714,0.7982,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1752112347202,0.7982,2777.8,2777.6,3.78022095]
["bitfinex","ETHUSD",1752112348523,0.7982,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1752112349018,0.7982,2777.8,2777.6,3.78022547]
["bitfinex","ETHUSD",1752112349722,0.7982,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752112350017,0.7982,2777.8,2777.6,3.78016629]
["bitfinex","ETHUSD",1752112350381,0.7982,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752112350591,0.8033,2778.0,2777.7,6.78084225]
["bitfinex","ETHUSD",1752112350913,0.8033,2778.0,2777.7,10.56007425]
["bitfinex","ETHUSD",1752112351304,0.8033,2778.0,2777.7,0.1792]
["bitfinex","ETHUSD",1752112351509,0.8033,2778.0,2777.8,5.493]
["bitfinex","ETHUSD",1752112352218,4.43915076,2778.0,2777.7,5.492]
["bitfinex","ETHUSD",1752112352425,4.61835076,2778.0,2777.7,5.492]
["bitfinex","ETHUSD",1752112352732,0.2152427,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752112352928,0.7743,2778.2,2777.9,4.68822576]
["bitfinex","ETHUSD",1752112353231,0.7743,2778.2,2778.0,3.59969984]
["bitfinex","ETHUSD",1752112353396,0.7743,2778.2,2777.9,9.27096758]
["bitfinex","ETHUSD",1752112353906,0.9535,2778.4,2778.0,3.59965768]
["bitfinex","ETHUSD",1752112354630,4.55271495,2778.4,2777.9,9.2709789]
["bitfinex","ETHUSD",1752112354841,4.55271495,2778.4,2778.0,3.59969583]
["bitfinex","ETHUSD",1752112355214,0.9535,2778.4,2777.9,5.6712]
["bitfinex","ETHUSD",1752112355548,0.9535,2778.4,2778.1,3.59953144]
["bitfinex","ETHUSD",1752112355727,0.9535,2778.4,2778.1,9.08953144]
["bitfinex","ETHUSD",1752112356634,0.9535,2778.4,2778.2,3.59941774]
["bitfinex","ETHUSD",1752112357521,0.7743,2778.4,2778.2,3.59941774]
["bitfinex","ETHUSD",1752112358445,0.9638,2778.6,2778.2,3.59938469]
["bitfinex","ETHUSD",1752112358941,4.56274298,2778.6,2778.1,9.26871136]
["bitfinex","ETHUSD",1752112359141,3.63519716,2778.5,2778.1,9.26875515]
["bitfinex","ETHUSD",1752112359442,0.0360427,2778.5,2778.1,9.26875515]
["bitfinex","ETHUSD",1752112360145,0.7559,2778.4,2777.7,10.0]
["bitfinex","ETHUSD",1752112360345,3.59886907,2778.7,2777.7,3.78002818]
["bitfinex","ETHUSD",1752112360346,3.77873727,2778.2,2777.7,3.78002818]
["bitfinex","ETHUSD",1752112360515,4.39153018,2778.1,2777.7,0.18]
["bitfinex","ETHUSD",1752112360719,0.7919427,2778.1,2777.8,5.49]
["bitfinex","ETHUSD",1752112361248,0.7559,2778.1,2777.8,9.08995692]
["bitfinex","ETHUSD",1752112364348,0.7559,2778.1,2777.8,9.08991894]
["bitfinex","ETHUSD",1752112364547,0.7559,2778.1,2777.9,0.92699189]
["bitfinex","ETHUSD",1752112364844,0.7559,2778.1,2777.9,1.10619189]
["bitfinex","ETHUSD",1752112365645,0.7559,2778.1,2777.9,4.706019]
["bitfinex","ETHUSD",1752112366024,0.7559,2778.1,2777.9,1.10619189]
["bitfinex","ETHUSD",1752112366851,0.7559,2778.1,2777.9,4.70601415]
["bitfinex","ETHUSD",1752112367550,0.7559,2778.1,2777.9,1.10619189]
["bitfinex","ETHUSD",1752112367945,0.7559,2778.1,2777.9,4.70593424]
["bitfinex","ETHUSD",1752112368117,0.7774,2778.3,2778.0,0.97018591]
["bitfinex","ETHUSD",1752112368315,0.7774,2778.3,2778.0,6.45718591]
["bitfinex","ETHUSD",1752112368820,4.37674269,2778.3,2778.0,6.45718591]
["bitfinex","ETHUSD",1752112369022,3.59971202,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752112369246,3.59971202,2778.0,2777.5,0.001]
["bitfinex","ETHUSD",1752112369247,4.38197277,2778.0,2777.6,0.18]
["bitfinex","ETHUSD",1752112369446,0.7822,2778.0,2777.6,0.18]
["bitfinex","ETHUSD",1752112369749,0.7822,2778.0,2777.7,3.97823342]
["bitfinex","ETHUSD",1752112369952,0.7822,2778.0,2777.7,0.37813363]
["bitfinex","ETHUSD",1752112370128,4.41800069,2778.0,2777.6,0.18]
["bitfinex","ETHUSD",1752112370328,0.8182427,2778.0,2777.6,9.2681027]
["bitfinex","ETHUSD",1752112370527,5.49,2778.6,2777.7,0.036001]
["bitfinex","ETHUSD",1752112370733,0.1792,2778.3,2777.9,3.59973668]
["bitfinex","ETHUSD",1752112370928,0.1792,2778.3,2778.0,5.49]
["bitfinex","ETHUSD",1752112371134,0.1792,2778.3,2778.0,9.08968983]
["bitfinex","ETHUSD",1752112371347,0.1792,2778.3,2778.0,10.26766532]
["bitfinex","ETHUSD",1752112371542,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752112371742,0.1792,2778.3,2778.1,3.599517]
["bitfinex","ETHUSD",1752112371942,0.1792,2778.3,2778.0,10.26763448]
["bitfinex","ETHUSD",1752112371943,0.1792,2778.3,2778.0,4.77762113]
["bitfinex","ETHUSD",1752112372158,0.1792,2778.3,2778.1,5.491]
["bitfinex","ETHUSD",1752112372836,0.8272,2778.6,2778.3,3.59927937]
["bitfinex","ETHUSD",1752112373043,0.9589,2778.9,2778.3,5.492]
["bitfinex","ETHUSD",1752112373244,0.9589,2778.9,2778.6,3.59892666]
["bitfinex","ETHUSD",1752112373827,4.55745743,2778.9,2778.5,5.496]
["bitfinex","ETHUSD",1752112374020,4.55745743,2778.9,2778.5,5.495]
["bitfinex","ETHUSD",1752112374224,0.9589,2778.9,2778.5,5.495]
["bitfinex","ETHUSD",1752112374449,0.9589,2778.9,2778.5,9.09404536]
["bitfinex","ETHUSD",1752112375450,4.5574466,2778.9,2778.5,6.7822517]
["bitfinex","ETHUSD",1752112376345,3.59867693,2778.8,2778.5,5.495]
["bitfinex","ETHUSD",1752112376548,3.59882197,2778.7,2778.5,5.495]
["bitfinex","ETHUSD",1752112376855,3.63478683,2778.8,2778.5,5.495]
["bitfinex","ETHUSD",1752112377367,3.63478683,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1752112377862,3.63478217,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1752112379865,3.59888802,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752112380029,3.59894917,2778.6,2778.4,0.1792]
["bitfinex","ETHUSD",1752112380226,3.59886234,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752112380932,3.63478024,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1752112381255,3.59883213,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752112381757,3.63478071,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1752112382257,3.63478071,2778.8,2778.4,3.77838364]
["bitfinex","ETHUSD",1752112382463,3.63478071,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1752112382973,0.9589,2778.9,2778.4,1.46628855]
["bitfinex","ETHUSD",1752112383261,0.1812,2779.3,2778.9,0.7902]
["bitfinex","ETHUSD",1752112383475,0.1812,2779.3,2778.9,11.7732]
["bitfinex","ETHUSD",1752112383675,3.59816521,2779.2,2778.9,10.983]
["bitfinex","ETHUSD",1752112383882,0.2172427,2779.3,2778.9,10.983]
["bitfinex","ETHUSD",1752112383883,3.81532829,2779.3,2778.9,10.983]
["bitfinex","ETHUSD",1752112384048,0.2172427,2779.3,2778.7,0.1792]
["bitfinex","ETHUSD",1752112384246,3.59822174,2779.2,2778.7,9.26989712]
["bitfinex","ETHUSD",1752112384434,3.59822174,2779.2,2778.7,10.55677333]
["bitfinex","ETHUSD",1752112385280,0.2172427,2779.3,2778.8,3.59866227]
["bitfinex","ETHUSD",1752112385281,3.77927846,2779.3,2778.8,3.59866227]
["bitfinex","ETHUSD",1752112385757,3.59816086,2779.2,2778.8,3.59866227]
["bitfinex","ETHUSD",1752112386344,3.77928519,2779.3,2778.8,3.59866227]
["bitfinex","ETHUSD",1752112386647,3.59818219,2779.2,2778.7,10.55681496]
["bitfinex","ETHUSD",1752112386858,3.59818219,2779.2,2778.8,5.0142317]
["bitfinex","ETHUSD",1752112387177,0.1812,2779.3,2778.9,0.7837]
["bitfinex","ETHUSD",1752112387383,0.002,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752112388458,0.002,2779.3,2779.1,3.77747775]
["bitfinex","ETHUSD",1752112388665,0.002,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752112389170,0.002,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752112389557,0.002,2779.3,2779.1,6.49077182]
["bitfinex","ETHUSD",1752112389888,0.002,2779.3,2779.1,5.492]
["bitfinex","ETHUSD",1752112390090,0.0380427,2779.3,2779.1,5.492]
["bitfinex","ETHUSD",1752112390279,4.40375564,2779.3,2779.0,5.493]
["bitfinex","ETHUSD",1752112390479,4.58295564,2779.3,2779.0,5.493]
["bitfinex","ETHUSD",1752112391792,0.9488,2779.3,2779.0,5.493]
["bitfinex","ETHUSD",1752112391995,0.1812,2779.3,2779.0,9.09140703]
["bitfinex","ETHUSD",1752112392167,0.1812,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752112392363,0.002,2779.3,2779.2,4.39745774]
["bitfinex","ETHUSD",1752112393614,0.002,2779.3,2779.2,0.7993]
["bitfinex","ETHUSD",1752112393796,0.002,2779.3,2779.2,5.494]
["bitfinex","ETHUSD",1752112395769,0.002,2779.3,2779.1,5.6732]
["bitfinex","ETHUSD",1752112396268,0.002,2779.3,2779.1,9.27148618]
["bitfinex","ETHUSD",1752112396604,0.002,2779.3,2779.1,10.55848806]
["bitfinex","ETHUSD",1752112397180,0.002,2779.3,2779.1,6.96020188]
["bitfinex","ETHUSD",1752112397401,0.002,2779.3,2779.1,5.6732]
["bitfinex","ETHUSD",1752112398518,0.0380427,2779.3,2779.0,5.493]
["bitfinex","ETHUSD",1752112398680,3.81536594,2779.3,2779.0,5.493]
["bitfinex","ETHUSD",1752112399521,3.59815833,2779.2,2779.0,5.493]
["bitfinex","ETHUSD",1752112399820,0.2172427,2779.3,2778.8,0.1792]
["bitfinex","ETHUSD",1752112400105,0.2172427,2779.3,2778.6,5.6712]
["bitfinex","ETHUSD",1752112400106,0.83,2779.0,2778.6,5.6712]
["bitfinex","ETHUSD",1752112400293,0.8660427,2779.0,2778.6,9.27005062]
["bitfinex","ETHUSD",1752112400493,4.46447391,2779.0,2778.6,5.6712]
["bitfinex","ETHUSD",1752112401294,4.46447391,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752112401486,4.46447391,2779.0,2778.6,5.6722]
["bitfinex","ETHUSD",1752112402381,0.8660427,2779.0,2778.6,9.27110387]
["bitfinex","ETHUSD",1752112402683,0.8660427,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752112402890,4.46451986,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752112403095,4.46448314,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752112403299,4.46448314,2779.0,2778.4,0.001]
["bitfinex","ETHUSD",1752112403300,0.1792,2778.8,2778.4,9.09312781]
["bitfinex","ETHUSD",1752112403586,0.1792,2778.8,2778.4,10.10070991]
["bitfinex","ETHUSD",1752112403786,0.1792,2778.8,2778.4,6.5015821]
["bitfinex","ETHUSD",1752112403998,0.1792,2778.8,2778.5,3.59896964]
["bitfinex","ETHUSD",1752112404203,0.1792,2778.8,2778.5,3.59906424]
["bitfinex","ETHUSD",1752112404485,0.1792,2778.8,2778.6,3.59890199]
["bitfinex","ETHUSD",1752112404808,0.1792,2778.8,2778.5,3.59901499]
["bitfinex","ETHUSD",1752112405030,0.1792,2778.8,2778.6,3.59891724]
["bitfinex","ETHUSD",1752112405204,0.83,2779.0,2778.7,3.59880519]
["bitfinex","ETHUSD",1752112405924,0.1792,2779.1,2778.7,3.59874553]
["bitfinex","ETHUSD",1752112406126,0.1792,2779.1,2778.8,3.59859275]
["bitfinex","ETHUSD",1752112406313,0.1792,2779.1,2778.7,0.82183411]
["bitfinex","ETHUSD",1752112406515,0.1792,2779.1,2778.7,4.42058482]
["bitfinex","ETHUSD",1752112406904,0.1792,2779.1,2778.6,0.1792]
["bitfinex","ETHUSD",1752112406905,0.0360427,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752112407104,3.77780005,2778.9,2778.6,5.491]
["bitfinex","ETHUSD",1752112407326,0.1792,2778.9,2778.6,5.491]
["bitfinex","ETHUSD",1752112407901,3.77774773,2778.9,2778.6,5.491]
["bitfinex","ETHUSD",1752112408102,0.1792,2778.9,2778.6,5.491]
["bitfinex","ETHUSD",1752112408332,9.90341667,2779.2,2778.7,3.59880519]
["bitfinex","ETHUSD",1752112408513,0.1792,2779.1,2778.8,3.59865454]
["bitfinex","ETHUSD",1752112409202,0.1792,2779.1,2778.8,3.59867568]
["bitfinex","ETHUSD",1752112409401,6.3052,2779.2,2778.8,3.77787568]
["bitfinex","ETHUSD",1752112409808,6.3052,2779.2,2778.9,3.59849024]
["bitfinex","ETHUSD",1752112409809,0.8132,2779.2,2778.9,3.59849024]
["bitfinex","ETHUSD",1752112410025,0.1812,2779.3,2778.9,3.59849024]
["bitfinex","ETHUSD",1752112410222,0.1812,2779.3,2779.0,3.59839869]
["bitfinex","ETHUSD",1752112410430,0.1812,2779.3,2779.0,3.59835785]
["bitfinex","ETHUSD",1752112411322,0.002,2779.3,2779.1,3.59821406]
["bitfinex","ETHUSD",1752112411501,0.002,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752112414102,0.002,2779.3,2779.2,3.77735774]
["bitfinex","ETHUSD",1752112417250,0.002,2779.3,2779.2,3.81333931]
["bitfinex","ETHUSD",1752112419326,0.002,2779.3,2779.2,3.77735774]
["bitfinex","ETHUSD",1752112419532,0.002,2779.3,2779.2,5.26871156]
["bitfinex","ETHUSD",1752112421162,0.002,2779.3,2779.2,6.06741156]
["bitfinex","ETHUSD",1752112422760,1e-08,2779.3,2779.2,16.65339313]
["bitfinex","ETHUSD",1752112422965,1e-08,2779.3,2779.2,16.61741156]
["bitfinex","ETHUSD",1752112423932,1e-08,2779.3,2779.2,27.59041156]
["bitfinex","ETHUSD",1752112426537,1e-08,2779.3,2779.2,29.70518274]
["bitfinex","ETHUSD",1752112426761,1e-08,2779.3,2779.2,27.59041156]
["bitfinex","ETHUSD",1752112427235,1e-08,2779.3,2779.2,21.55241156]
["bitfinex","ETHUSD",1752112428057,1e-08,2779.3,2779.2,16.06741156]
["bitfinex","ETHUSD",1752112428263,1e-08,2779.3,2779.2,10.75271156]
["bitfinex","ETHUSD",1752112428581,1e-08,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752112428982,0.79580001,2779.3,2779.2,5.6652]
["bitfinex","ETHUSD",1752112430553,0.79580001,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752112430752,0.79580001,2779.3,2779.2,5.6652]
["bitfinex","ETHUSD",1752112431489,0.79580001,2779.3,2779.2,5.6642]
["bitfinex","ETHUSD",1752112432674,0.79580001,2779.3,2779.2,5.6632]
["bitfinex","ETHUSD",1752112433187,0.79580001,2779.3,2779.2,5.6622]
["bitfinex","ETHUSD",1752112434284,0.79580001,2779.3,2779.2,9.26035774]
["bitfinex","ETHUSD",1752112434769,1e-08,2779.3,2779.2,9.26035774]
["bitfinex","ETHUSD",1752112435863,1e-08,2779.3,2779.2,3.77735774]
["bitfinex","ETHUSD",1752112436183,1e-08,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752112436389,1e-08,2779.3,2779.2,3.77735774]
["bitfinex","ETHUSD",1752112438358,1e-08,2779.3,2779.2,9.25835774]
["bitfinex","ETHUSD",1752112440079,6.01912908,2779.9,2779.2,9.25835774]
["bitfinex","ETHUSD",1752112440080,0.002,2780.2,2779.3,10.0]
["bitfinex","ETHUSD",1752112440281,0.002,2780.2,2780.1,4.40789291]
["bitfinex","ETHUSD",1752112440490,0.002,2780.2,2780.1,9.90589291]
["bitfinex","ETHUSD",1752112440683,0.002,2780.2,2780.1,9.09499291]
["bitfinex","ETHUSD",1752112441079,0.002,2780.2,2780.1,5.498]
["bitfinex","ETHUSD",1752112441271,0.002,2780.2,2780.1,9.09499291]
["bitfinex","ETHUSD",1752112441468,0.002,2780.2,2780.1,5.498]
["bitfinex","ETHUSD",1752112441793,0.002,2780.2,2780.0,5.497]
["bitfinex","ETHUSD",1752112442098,0.002,2780.2,2779.9,5.497]
["bitfinex","ETHUSD",1752112442799,0.0380427,2780.2,2779.9,5.497]
["bitfinex","ETHUSD",1752112443201,0.7629,2780.1,2779.9,5.497]
["bitfinex","ETHUSD",1752112445410,0.7629,2780.1,2779.7,3.59745076]
["bitfinex","ETHUSD",1752112445609,0.0360427,2780.0,2779.8,5.497]
["bitfinex","ETHUSD",1752112445910,0.0360427,2780.0,2779.8,9.09437673]
["bitfinex","ETHUSD",1752112446108,0.7629,2780.1,2779.8,9.09437673]
["bitfinex","ETHUSD",1752112446606,0.7629,2780.1,2779.7,5.495]
["bitfinex","ETHUSD",1752112446807,0.002,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752112446994,0.002,2780.2,2780.1,19.95566283]
["bitfinex","ETHUSD",1752112447319,0.002,2780.2,2780.1,19.91969291]
["bitfinex","ETHUSD",1752112448902,0.002,2780.2,2780.1,22.03446409]
["bitfinex","ETHUSD",1752112449096,0.002,2780.2,2780.1,19.91969291]
["bitfinex","ETHUSD",1752112449417,0.002,2780.2,2780.1,22.48285155]
["bitfinex","ETHUSD",1752112449897,0.002,2780.2,2780.1,24.59762273]
["bitfinex","ETHUSD",1752112450115,0.002,2780.2,2780.1,22.66205155]
["bitfinex","ETHUSD",1752112450706,0.002,2780.2,2780.1,22.66505155]
["bitfinex","ETHUSD",1752112451334,0.002,2780.2,2780.1,24.25809666]
["bitfinex","ETHUSD",1752112452034,0.002,2780.2,2780.1,16.33935155]
["bitfinex","ETHUSD",1752112452234,0.002,2780.2,2780.1,21.83635155]
["bitfinex","ETHUSD",1752112452836,0.002,2780.2,2780.1,11.83635155]
["bitfinex","ETHUSD",1752112453336,0.002,2780.2,2780.1,8.23935864]
["bitfinex","ETHUSD",1752112453525,0.002,2780.2,2780.1,9.27319291]
["bitfinex","ETHUSD",1752112454310,0.002,2780.2,2780.1,5.6762]
["bitfinex","ETHUSD",1752112454939,0.002,2780.2,2780.1,9.30916283]
["bitfinex","ETHUSD",1752112455122,0.002,2780.2,2780.1,9.27319291]
["bitfinex","ETHUSD",1752112457341,0.002,2780.2,2780.1,10.08909291]
["bitfinex","ETHUSD",1752112457510,0.002,2780.2,2780.1,12.45771269]
["bitfinex","ETHUSD",1752112459441,0.002,2780.2,2780.1,8.04481978]
["bitfinex","ETHUSD",1752112460250,0.002,2780.2,2780.1,11.64181269]
["bitfinex","ETHUSD",1752112460741,0.002,2780.2,2780.1,8.04081978]
["bitfinex","ETHUSD",1752112460943,0.002,2780.2,2780.1,21.63781269]
["bitfinex","ETHUSD",1752112461270,0.015,2780.4,2780.1,22.96421269]
["bitfinex","ETHUSD",1752112461410,0.0533325,2780.8,2780.7,0.7764]
["bitfinex","ETHUSD",1752112461614,6.82146158,2781.0,2780.4,5.498]
["bitfinex","ETHUSD",1752112461846,6.01912908,2780.7,2780.3,5.6772]
["bitfinex","ETHUSD",1752112462009,6.19832908,2780.8,2780.3,0.1792]
["bitfinex","ETHUSD",1752112462214,9.61499419,2781.0,2780.2,5.499]
["bitfinex","ETHUSD",1752112462532,0.2152427,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1752112463047,3.5962302,2780.7,2780.4,5.6782]
["bitfinex","ETHUSD",1752112463543,3.8112847,2780.9,2780.4,5.6782]
["bitfinex","ETHUSD",1752112464041,6.01912908,2781.0,2780.4,5.6782]
["bitfinex","ETHUSD",1752112464042,3.59578256,2781.1,2780.5,0.03596475]
["bitfinex","ETHUSD",1752112464213,3.59582883,2781.0,2780.7,0.1792]
["bitfinex","ETHUSD",1752112464412,3.63205623,2780.9,2780.7,0.1792]
["bitfinex","ETHUSD",1752112464612,4.45905623,2780.9,2780.7,0.1792]
["bitfinex","ETHUSD",1752112466073,3.59608745,2780.8,2780.7,0.1792]
["bitfinex","ETHUSD",1752112466376,9.61521653,2780.8,2780.7,0.1792]
["bitfinex","ETHUSD",1752112466873,9.61521653,2780.8,2780.4,5.501]
["bitfinex","ETHUSD",1752112467185,6.01912908,2780.8,2780.4,5.6802]
["bitfinex","ETHUSD",1752112467347,6.01912908,2780.8,2780.4,6.5899735]
["bitfinex","ETHUSD",1752112467770,4.60216787,2780.9,2780.4,6.5899735]
["bitfinex","ETHUSD",1752112468074,3.59622678,2780.7,2780.4,5.6802]
["bitfinex","ETHUSD",1752112468579,3.59647076,2780.6,2780.4,5.6802]
["bitfinex","ETHUSD",1752112468788,3.59629566,2780.7,2780.4,5.6802]
["bitfinex","ETHUSD",1752112469285,9.61525913,2780.8,2780.4,5.6802]
["bitfinex","ETHUSD",1752112469286,6.01912908,2780.8,2780.4,5.6802]
["bitfinex","ETHUSD",1752112469457,6.05517178,2780.8,2780.4,5.6802]
["bitfinex","ETHUSD",1752112469653,9.65131888,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112469886,9.61527618,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112470555,6.01912908,2780.8,2780.4,3.77579448]
["bitfinex","ETHUSD",1752112471074,4.60216334,2780.9,2780.4,3.77575948]
["bitfinex","ETHUSD",1752112471577,4.63820604,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1752112471775,3.59610045,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112472276,3.63214315,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112472480,0.0360427,2780.8,2780.4,3.77580269]
["bitfinex","ETHUSD",1752112472778,1.0062,2780.9,2780.4,3.77580269]
["bitfinex","ETHUSD",1752112473359,4.60218195,2780.9,2780.4,3.77580269]
["bitfinex","ETHUSD",1752112473559,4.60218195,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752112473560,0.827,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752112474679,15.29108404,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1752112474860,10.54948404,2781.1,2780.6,3.77551249]
["bitfinex","ETHUSD",1752112475183,3.59591816,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752112475749,16.04547856,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1752112476075,3.59588709,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752112476380,3.63192979,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752112476686,3.59596124,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752112477386,3.59600174,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752112477685,9.65134608,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112477860,9.61530338,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112478050,3.59621867,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752112479287,9.61527284,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112480384,3.59625589,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752112481206,3.59610107,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112481412,0.0360427,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752112481708,9.79447605,2780.8,2780.3,0.1792]
["bitfinex","ETHUSD",1752112481917,9.79447605,2780.8,2780.3,5.36896555]
["bitfinex","ETHUSD",1752112482197,3.59622929,2780.7,2780.3,1.77224511]
["bitfinex","ETHUSD",1752112482493,3.77535218,2780.8,2780.3,5.36896969]
["bitfinex","ETHUSD",1752112482818,9.08708993,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752112483298,5.491,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752112484068,9.08710686,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752112484399,3.596222,2780.7,2780.5,0.1792]
["bitfinex","ETHUSD",1752112484808,3.59617554,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752112485299,3.59627567,2780.7,2780.5,0.1792]
["bitfinex","ETHUSD",1752112485798,3.59614507,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752112485997,3.59621728,2780.7,2780.5,0.1792]
["bitfinex","ETHUSD",1752112486173,3.59615468,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752112487702,3.59622442,2780.7,2780.5,0.1792]
["bitfinex","ETHUSD",1752112488002,9.65129588,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752112488300,3.59634611,2780.6,2780.5,0.1792]
["bitfinex","ETHUSD",1752112488598,3.59634611,2780.6,2780.2,1.59304511]
["bitfinex","ETHUSD",1752112488799,3.59648779,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752112489001,3.5966048,2780.4,2780.3,0.1792]
["bitfinex","ETHUSD",1752112489204,3.59653494,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752112489504,3.59653494,2780.5,2780.2,1.59304511]
["bitfinex","ETHUSD",1752112489505,4.14673416,2780.3,2780.2,1.59304511]
["bitfinex","ETHUSD",1752112489674,3.59686353,2780.2,2780.1,1.59304511]
["bitfinex","ETHUSD",1752112489876,3.63290623,2780.2,2780.1,1.59304511]
["bitfinex","ETHUSD",1752112490613,3.59699291,2780.1,2780.0,1.59304511]
["bitfinex","ETHUSD",1752112491622,3.59699291,2780.1,2779.8,2.11477118]
["bitfinex","ETHUSD",1752112491623,3.59725169,2779.9,2779.8,2.11477118]
["bitfinex","ETHUSD",1752112491784,3.63329439,2779.9,2779.7,2.29397118]
["bitfinex","ETHUSD",1752112492295,3.59751052,2779.7,2779.6,2.11477118]
["bitfinex","ETHUSD",1752112492524,0.0360427,2779.7,2779.6,2.11477118]
["bitfinex","ETHUSD",1752112492724,0.1792,2779.9,2779.6,2.11477118]
["bitfinex","ETHUSD",1752112492902,0.1792,2779.9,2779.7,2.11477118]
["bitfinex","ETHUSD",1752112493419,4.14697516,2780.2,2779.8,0.1792]
["bitfinex","ETHUSD",1752112493616,6.2752,2780.9,2779.9,0.7822]
["bitfinex","ETHUSD",1752112493910,3.59637023,2780.6,2780.0,9.09199925]
["bitfinex","ETHUSD",1752112494115,3.59654544,2780.5,2780.0,5.495]
["bitfinex","ETHUSD",1752112494412,3.59662458,2780.4,2780.1,5.497]
["bitfinex","ETHUSD",1752112494917,3.59695427,2780.2,2779.9,5.497]
["bitfinex","ETHUSD",1752112495841,6.01912908,2780.1,2779.5,0.001]
["bitfinex","ETHUSD",1752112496143,3.59763994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752112497422,3.59751928,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752112498021,6.01912908,2780.1,2779.5,0.21257712]
["bitfinex","ETHUSD",1752112498229,0.55,2780.0,2779.5,2.36332599]
["bitfinex","ETHUSD",1752112498547,3.59728052,2779.9,2779.6,0.784]
["bitfinex","ETHUSD",1752112498763,9.64816444,2780.0,2779.6,0.784]
["bitfinex","ETHUSD",1752112499118,9.65016444,2780.0,2779.6,0.784]
["bitfinex","ETHUSD",1752112500645,4.14716444,2780.0,2779.6,0.784]
["bitfinex","ETHUSD",1752112500846,9.68620714,2780.0,2779.6,0.784]
["bitfinex","ETHUSD",1752112501047,9.65016444,2780.0,2779.6,0.784]
["bitfinex","ETHUSD",1752112501434,3.597326,2779.9,2779.6,0.784]
["bitfinex","ETHUSD",1752112502042,3.59725169,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1752112502249,3.63329439,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1752112502557,3.59761789,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752112503285,3.59741449,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1752112503786,3.59741449,2779.8,2779.6,0.1792]
["bitfinex","ETHUSD",1752112504383,3.59751052,2779.7,2779.6,0.1792]
["bitfinex","ETHUSD",1752112504589,3.59751052,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752112504590,3.59763994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752112504741,4.36263994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752112505049,10.41263994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752112506652,3.59778985,2779.5,2779.1,0.8741]
["bitfinex","ETHUSD",1752112506852,10.4127274,2779.6,2779.1,4.47228934]
["bitfinex","ETHUSD",1752112507052,3.59779404,2779.5,2779.1,0.8741]
["bitfinex","ETHUSD",1752112507351,3.59790437,2779.4,2779.1,0.8741]
["bitfinex","ETHUSD",1752112507552,3.63390021,2779.5,2779.1,0.8741]
["bitfinex","ETHUSD",1752112508669,3.59800328,2779.4,2779.1,0.8741]
["bitfinex","ETHUSD",1752112509047,3.59804953,2779.3,2779.1,0.8741]
["bitfinex","ETHUSD",1752112509250,3.59795313,2779.4,2779.1,0.8741]
["bitfinex","ETHUSD",1752112509669,3.59803446,2779.3,2779.1,0.8741]
["bitfinex","ETHUSD",1752112510186,3.59803446,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752112511146,3.59815774,2779.2,2779.1,0.1792]
["bitfinex","ETHUSD",1752112511382,3.59815774,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112512477,3.63413909,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112512894,0.0360427,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112513259,5.5320427,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112513453,0.0360427,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112513692,5.5310427,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112513857,5.5300427,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112514059,9.12812878,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112514369,3.59816582,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112515085,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112515286,3.6342668,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112515481,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112516383,3.63427195,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112516579,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112518294,3.63420529,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112518594,3.81340529,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112518783,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112520377,5.6702,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112520587,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112522595,3.777426,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112522992,9.266426,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112523171,5.489,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112523368,5.489,2779.3,2779.0,0.1802]
["bitfinex","ETHUSD",1752112523582,0.765,2779.6,2779.1,0.7659]
["bitfinex","ETHUSD",1752112523583,5.491,2779.6,2779.1,0.7659]
["bitfinex","ETHUSD",1752112523897,3.59777059,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752112524083,9.08870343,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752112524263,3.59783188,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752112524667,0.55,2779.6,2779.0,0.001]
["bitfinex","ETHUSD",1752112524971,0.55,2779.5,2779.1,3.77742427]
["bitfinex","ETHUSD",1752112525174,9.64079065,2779.5,2779.1,3.77742427]
["bitfinex","ETHUSD",1752112525581,4.14779065,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1752112525904,4.14779065,2779.5,2779.3,4.38951402]
["bitfinex","ETHUSD",1752112525905,5.493,2779.5,2779.3,4.38951402]
["bitfinex","ETHUSD",1752112526075,0.1792,2779.7,2779.3,4.38952219]
["bitfinex","ETHUSD",1752112526506,3.63332256,2779.9,2779.3,4.38952219]
["bitfinex","ETHUSD",1752112526712,0.0360427,2779.9,2779.6,3.77673467]
["bitfinex","ETHUSD",1752112526912,0.1792,2780.1,2779.6,3.77673467]
["bitfinex","ETHUSD",1752112526913,3.59722982,2780.0,2779.7,0.8141]
["bitfinex","ETHUSD",1752112527210,0.1792,2780.3,2779.9,3.59719253]
["bitfinex","ETHUSD",1752112527508,0.1792,2780.3,2780.1,3.59691314]
["bitfinex","ETHUSD",1752112527728,3.59636238,2780.6,2780.2,0.1792]
["bitfinex","ETHUSD",1752112527892,3.59648074,2780.5,2780.2,0.1792]
["bitfinex","ETHUSD",1752112528212,3.59673416,2780.3,2780.0,0.7801]
["bitfinex","ETHUSD",1752112528519,3.63301388,2780.2,2780.0,0.1792]
["bitfinex","ETHUSD",1752112528721,3.59680031,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112528914,0.55,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112529299,6.047,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112529498,9.64374214,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112530383,6.046,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112531017,9.64273974,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112531184,6.046,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112531511,5.496,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112531707,4.14660999,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1752112531914,9.64360999,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1752112532210,4.14660999,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1752112532412,5.497,2780.5,2780.3,3.59672675]
["bitfinex","ETHUSD",1752112532612,3.77738106,2780.8,2780.3,0.1792]
["bitfinex","ETHUSD",1752112532796,5.497,2780.6,2780.3,3.77584853]
["bitfinex","ETHUSD",1752112533393,3.77738106,2780.8,2780.3,3.77584853]
["bitfinex","ETHUSD",1752112533630,3.77735224,2780.8,2780.3,3.77593384]
["bitfinex","ETHUSD",1752112533936,5.497,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1752112534131,3.5965669,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752112534335,0.0360427,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752112534690,5.497,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752112534901,5.496,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752112535091,3.5963494,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752112535311,3.6323921,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752112535611,3.5966048,2780.4,2780.3,0.1792]
["bitfinex","ETHUSD",1752112536021,3.5966048,2780.4,2779.9,0.7725]
["bitfinex","ETHUSD",1752112536022,0.55,2780.4,2779.9,0.7725]
["bitfinex","ETHUSD",1752112536239,3.63287742,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112536463,5.5330427,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752112536738,5.497,2780.3,2780.0,3.77631154]
["bitfinex","ETHUSD",1752112536912,0.7292,2780.4,2780.0,4.7167359]
["bitfinex","ETHUSD",1752112537112,0.55,2780.4,2780.1,0.7725]
["bitfinex","ETHUSD",1752112537350,5.5,2780.5,2780.2,0.1792]
["bitfinex","ETHUSD",1752112537709,5.5360427,2780.5,2780.2,0.1792]
["bitfinex","ETHUSD",1752112537947,3.59673416,2780.3,2779.8,14.36982014]
["bitfinex","ETHUSD",1752112538114,0.0360427,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1752112538314,0.0360427,2780.3,2779.9,3.77643816]
["bitfinex","ETHUSD",1752112538509,0.0360427,2780.3,2779.9,5.59106831]
["bitfinex","ETHUSD",1752112538721,5.6802,2780.4,2780.0,3.59704939]
["bitfinex","ETHUSD",1752112538923,5.7162427,2780.4,2780.0,3.59704939]
["bitfinex","ETHUSD",1752112539138,5.6802,2780.4,2780.1,0.7725]
["bitfinex","ETHUSD",1752112539334,5.7162427,2780.4,2780.1,0.7725]
["bitfinex","ETHUSD",1752112539729,9.31288832,2780.4,2780.1,0.7725]
["bitfinex","ETHUSD",1752112539939,9.27684562,2780.4,2780.1,0.7725]
["bitfinex","ETHUSD",1752112540862,3.59676768,2780.3,2779.9,0.9517]
["bitfinex","ETHUSD",1752112541072,3.59687398,2780.2,2779.9,0.9517]
["bitfinex","ETHUSD",1752112541572,3.59708777,2780.1,2779.9,0.9517]
["bitfinex","ETHUSD",1752112541740,3.59708777,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752112541941,0.0360427,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752112542168,3.63304599,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752112544736,3.5971223,2780.0,2779.9,0.1792]
["bitfinex","ETHUSD",1752112544942,3.5971223,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752112546169,3.63308579,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752112546367,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1752112546572,6.048,2780.1,2779.8,0.8045]
["bitfinex","ETHUSD",1752112546866,9.64500585,2780.1,2779.8,0.8045]
["bitfinex","ETHUSD",1752112547434,6.048,2780.1,2779.8,0.8045]
["bitfinex","ETHUSD",1752112547865,9.64502022,2780.1,2779.8,0.8045]
["bitfinex","ETHUSD",1752112548066,6.048,2780.1,2779.8,0.8045]
["bitfinex","ETHUSD",1752112548368,0.55,2780.1,2779.8,0.8045]
["bitfinex","ETHUSD",1752112548736,4.14702985,2780.1,2779.8,0.8045]
["bitfinex","ETHUSD",1752112548938,4.18307255,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752112549253,0.5860427,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752112549637,0.55,2780.1,2779.8,3.59732494]
["bitfinex","ETHUSD",1752112550641,0.55,2780.1,2779.7,3.77664741]
["bitfinex","ETHUSD",1752112551868,0.0360427,2780.0,2779.7,3.77664741]
["bitfinex","ETHUSD",1752112552368,0.0360427,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752112556974,0.0360427,2780.0,2779.7,3.77670906]
["bitfinex","ETHUSD",1752112557169,0.0360427,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752112558374,0.0360427,2780.0,2779.7,3.7766934]
["bitfinex","ETHUSD",1752112559074,6.041,2780.1,2779.8,4.4011039]
["bitfinex","ETHUSD",1752112560069,6.041,2780.1,2779.8,0.8038]
["bitfinex","ETHUSD",1752112560455,6.041,2780.1,2779.7,3.77664491]
["bitfinex","ETHUSD",1752112561074,0.0360427,2780.0,2779.7,3.77664491]
["bitfinex","ETHUSD",1752112561450,0.7942427,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752112562468,0.0360427,2780.0,2779.7,5.37777797]
["bitfinex","ETHUSD",1752112563059,0.0360427,2780.0,2779.8,3.5973591]
["bitfinex","ETHUSD",1752112563968,0.55,2780.1,2779.8,3.5973591]
["bitfinex","ETHUSD",1752112564883,0.55,2780.1,2779.8,1.60107971]
["bitfinex","ETHUSD",1752112565283,0.5860427,2780.1,2779.8,1.60107971]
["bitfinex","ETHUSD",1752112565675,0.5860427,2780.1,2779.8,5.19843223]
["bitfinex","ETHUSD",1752112566358,0.5860427,2780.1,2779.8,1.60107971]
["bitfinex","ETHUSD",1752112566558,0.5860427,2780.1,2779.8,5.19845615]
["bitfinex","ETHUSD",1752112566890,0.002,2780.0,2779.8,1.60107971]
["bitfinex","ETHUSD",1752112568179,0.002,2780.0,2779.7,5.37776728]
["bitfinex","ETHUSD",1752112568560,0.002,2780.0,2779.7,1.78027971]
["bitfinex","ETHUSD",1752112568892,0.002,2780.0,2779.7,5.37778287]
["bitfinex","ETHUSD",1752112569072,0.8121,2780.0,2779.7,5.37778287]
["bitfinex","ETHUSD",1752112570156,0.8481427,2780.0,2779.7,5.37778287]
["bitfinex","ETHUSD",1752112570360,0.8481427,2780.0,2779.8,1.60107971]
["bitfinex","ETHUSD",1752112570564,0.8481427,2780.0,2779.7,1.78027971]
["bitfinex","ETHUSD",1752112570793,4.44531752,2780.0,2779.7,1.78027971]
["bitfinex","ETHUSD",1752112570991,3.5972582,2779.9,2779.7,1.78027971]
["bitfinex","ETHUSD",1752112571194,0.0360427,2779.8,2779.7,1.60107971]
["bitfinex","ETHUSD",1752112572095,0.0360427,2779.8,2779.5,2.11477118]
["bitfinex","ETHUSD",1752112572096,3.6334493,2779.8,2779.5,2.11477118]
["bitfinex","ETHUSD",1752112572287,0.0360427,2779.8,2779.4,5.89183544]
["bitfinex","ETHUSD",1752112572486,4.14759019,2779.7,2779.4,2.11477118]
["bitfinex","ETHUSD",1752112572689,0.8221,2779.6,2779.3,2.11477118]
["bitfinex","ETHUSD",1752112573198,0.8221,2779.6,2779.3,5.71279605]
["bitfinex","ETHUSD",1752112574300,0.8221,2779.6,2779.3,2.11477118]
["bitfinex","ETHUSD",1752112574502,0.8221,2779.6,2779.2,21.37907241]
["bitfinex","ETHUSD",1752112575494,4.41977649,2779.6,2779.2,2.29397118]
["bitfinex","ETHUSD",1752112575681,4.41977649,2779.6,2779.2,11.37812215]
["bitfinex","ETHUSD",1752112575887,0.8221,2779.6,2779.2,5.89212215]
["bitfinex","ETHUSD",1752112576103,0.8221,2779.6,2779.2,11.37712215]
["bitfinex","ETHUSD",1752112576270,0.8221,2779.6,2779.3,3.59801913]
["bitfinex","ETHUSD",1752112576900,0.8221,2779.6,2779.2,11.37705903]
["bitfinex","ETHUSD",1752112577821,0.8221,2779.6,2779.2,11.37708297]
["bitfinex","ETHUSD",1752112577978,6.2889,2779.8,2779.3,3.63400856]
["bitfinex","ETHUSD",1752112578178,0.002,2780.0,2779.4,6.4239]
["bitfinex","ETHUSD",1752112578179,0.1792,2779.9,2779.4,6.4239]
["bitfinex","ETHUSD",1752112578510,0.002,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752112578699,0.002,2780.0,2779.7,3.77662077]
["bitfinex","ETHUSD",1752112583710,3.63521935,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752112584380,3.59727368,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752112584881,3.63523026,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752112585079,0.0380427,2780.0,2779.3,2.11477118]
["bitfinex","ETHUSD",1752112585289,3.59745154,2779.8,2779.4,9.26008607]
["bitfinex","ETHUSD",1752112585628,3.77651914,2779.9,2779.4,9.26008607]
["bitfinex","ETHUSD",1752112586328,3.81256184,2779.9,2779.4,9.26008607]
["bitfinex","ETHUSD",1752112587624,3.59740082,2779.8,2779.4,9.26008607]
["bitfinex","ETHUSD",1752112587925,0.0360427,2779.7,2779.4,5.6622]
["bitfinex","ETHUSD",1752112588124,0.0360427,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112588335,3.59744447,2779.8,2779.4,9.25809554]
["bitfinex","ETHUSD",1752112588837,3.59744447,2779.8,2779.4,5.6602]
["bitfinex","ETHUSD",1752112589132,3.59944447,2779.8,2779.4,5.6602]
["bitfinex","ETHUSD",1752112589317,3.59944447,2779.8,2779.4,9.2580919]
["bitfinex","ETHUSD",1752112589633,0.002,2779.8,2779.4,9.2580919]
["bitfinex","ETHUSD",1752112590135,3.59769514,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1752112590308,0.7689,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112591131,4.36642875,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112591640,0.7689,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112591942,3.59765858,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1752112592301,0.7689,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112592302,4.36647375,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112593742,3.59769691,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1752112593950,3.59769907,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1752112594247,4.36646924,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112594823,3.59756924,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112595441,3.59765116,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1752112596344,3.59753048,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752112597944,3.59765911,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1752112598743,3.59776938,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752112598916,3.59765911,2779.6,2779.2,0.03598157]
["bitfinex","ETHUSD",1752112598917,3.63369121,2779.6,2779.2,5.6572]
["bitfinex","ETHUSD",1752112599124,3.59795396,2779.4,2779.2,5.6572]
["bitfinex","ETHUSD",1752112599652,3.59802828,2779.3,2779.2,5.6572]
["bitfinex","ETHUSD",1752112600226,3.59776938,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752112600437,3.597966,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752112601438,3.63389829,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752112601639,3.59785559,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752112601955,4.35379142,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752112602155,3.59790542,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752112602461,3.59802828,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112602634,4.35379046,2779.6,2779.0,0.001]
["bitfinex","ETHUSD",1752112602635,0.1792,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1752112603473,3.59802828,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112603635,0.55,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112603830,9.62628721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112604029,0.7561,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112604228,9.25529184,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112604560,9.25629184,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112606056,3.77729184,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112606261,0.1792,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112606830,4.35395738,2779.5,2779.0,0.001]
["bitfinex","ETHUSD",1752112607059,9.07692517,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752112607961,5.479,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752112609035,4.35393673,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1752112609335,5.477,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752112609534,9.07490413,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752112609735,5.477,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752112613063,9.07492054,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752112614939,3.59803056,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752112615975,0.0360427,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112616346,3.59822158,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112616957,4.37504411,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112617155,4.41108681,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112617353,3.59822669,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112617854,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112618090,3.63426482,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112618754,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112619761,3.63432991,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112621497,4.18432991,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112622864,9.07528721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112624180,0.1792,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112624501,5.477,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112624699,9.25437087,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112625985,5.477,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112626684,9.07503111,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112626993,5.477,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112627300,9.07505179,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112627499,5.477,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112628305,9.07503444,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112628770,5.477,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112628970,4.32716457,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1752112629169,0.7292,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1752112629400,0.002,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752112629611,0.002,2780.0,2779.9,14.35335169]
["bitfinex","ETHUSD",1752112629784,1.61970741,2780.6,2780.5,4.35257545]
["bitfinex","ETHUSD",1752112629785,0.002,2780.6,2780.5,4.35257545]
["bitfinex","ETHUSD",1752112629974,0.002,2780.6,2780.5,26.29749116]
["bitfinex","ETHUSD",1752112630176,0.002,2780.6,2780.5,26.03390453]
["bitfinex","ETHUSD",1752112630404,0.002,2780.6,2780.5,22.98182578]
["bitfinex","ETHUSD",1752112630911,0.002,2780.6,2780.5,4.53177545]
["bitfinex","ETHUSD",1752112631213,0.002,2780.6,2780.5,10.01877545]
["bitfinex","ETHUSD",1752112631579,0.002,2780.6,2780.5,0.9353]
["bitfinex","ETHUSD",1752112631780,0.002,2780.6,2780.5,5.6672]
["bitfinex","ETHUSD",1752112632206,0.002,2780.6,2780.5,9.26367545]
["bitfinex","ETHUSD",1752112632709,0.002,2780.6,2780.5,5.6672]
["bitfinex","ETHUSD",1752112632906,0.002,2780.6,2780.5,0.1792]
["bitfinex","ETHUSD",1752112633111,0.002,2780.6,2780.4,5.487]
["bitfinex","ETHUSD",1752112633993,0.002,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752112634187,0.0380427,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112636294,0.002,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112636586,0.0380427,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112636981,0.002,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112637179,0.002,2780.6,2780.3,9.26191069]
["bitfinex","ETHUSD",1752112638184,0.002,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112638386,0.0360427,2780.5,2780.3,5.6652]
["bitfinex","ETHUSD",1752112638704,0.0360427,2780.5,2780.3,9.26192355]
["bitfinex","ETHUSD",1752112639205,0.0360427,2780.5,2780.3,5.6652]
["bitfinex","ETHUSD",1752112639406,0.0380427,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112640424,0.0380427,2780.6,2780.3,9.26190538]
["bitfinex","ETHUSD",1752112640925,0.0380427,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112641297,0.0380427,2780.6,2780.3,9.26193372]
["bitfinex","ETHUSD",1752112641497,0.0380427,2780.6,2780.3,5.6652]
["bitfinex","ETHUSD",1752112643808,0.0380427,2780.6,2780.3,5.6592]
["bitfinex","ETHUSD",1752112644016,4.4433556,2780.6,2780.3,5.6592]
["bitfinex","ETHUSD",1752112644402,0.8469427,2780.6,2780.3,5.6592]
["bitfinex","ETHUSD",1752112645703,4.44329648,2780.6,2780.3,5.6592]
["bitfinex","ETHUSD",1752112646032,0.8469427,2780.6,2780.3,5.6592]
["bitfinex","ETHUSD",1752112646714,0.8469427,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112646917,4.44331293,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112647833,0.8469427,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112648333,4.4433168,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112648800,0.8469427,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112649001,4.44331059,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112649609,0.8469427,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112649819,4.44330815,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112650127,0.8469427,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112650631,4.44330721,2780.6,2780.3,5.6562]
["bitfinex","ETHUSD",1752112652040,0.55,2780.5,2779.8,0.7992]
["bitfinex","ETHUSD",1752112652221,3.5971223,2780.0,2779.9,0.1792]
["bitfinex","ETHUSD",1752112652428,3.77639985,2780.0,2779.6,5.476]
["bitfinex","ETHUSD",1752112652604,0.0360427,2779.9,2779.6,6.28069218]
["bitfinex","ETHUSD",1752112652804,0.0360427,2779.9,2779.2,2.37892178]
["bitfinex","ETHUSD",1752112652805,3.59763994,2779.6,2779.2,2.37892178]
["bitfinex","ETHUSD",1752112653008,3.63381454,2779.5,2779.2,5.476]
["bitfinex","ETHUSD",1752112653241,3.63381454,2779.5,2779.2,7.06852178]
["bitfinex","ETHUSD",1752112653436,0.0360427,2779.5,2779.2,5.476]
["bitfinex","ETHUSD",1752112653647,0.1792,2779.6,2779.2,5.476]
["bitfinex","ETHUSD",1752112653864,0.1792,2779.6,2779.3,0.72477218]
["bitfinex","ETHUSD",1752112654350,3.77685018,2779.6,2779.3,0.72477218]
["bitfinex","ETHUSD",1752112654508,0.1792,2779.6,2779.3,0.72477218]
["bitfinex","ETHUSD",1752112654934,3.77683994,2779.6,2779.3,0.72477218]
["bitfinex","ETHUSD",1752112655119,0.1792,2779.6,2779.3,0.72477218]
["bitfinex","ETHUSD",1752112655944,3.59747409,2779.8,2779.4,0.97468542]
["bitfinex","ETHUSD",1752112656155,0.7292,2779.9,2779.4,1.15388542]
["bitfinex","ETHUSD",1752112656347,0.1792,2779.9,2779.5,0.7527]
["bitfinex","ETHUSD",1752112656551,0.1792,2780.3,2779.8,3.77648919]
["bitfinex","ETHUSD",1752112656742,3.77599389,2780.3,2779.8,9.25548919]
["bitfinex","ETHUSD",1752112657052,3.77599389,2780.3,2779.8,10.54438725]
["bitfinex","ETHUSD",1752112657355,3.5968741,2780.2,2779.8,6.94709806]
["bitfinex","ETHUSD",1752112657821,3.6329168,2780.2,2779.8,6.94709806]
["bitfinex","ETHUSD",1752112658448,0.0360427,2780.2,2779.8,0.1792]
["bitfinex","ETHUSD",1752112658653,3.59723042,2780.0,2779.9,5.479]
["bitfinex","ETHUSD",1752112658852,3.63327312,2780.0,2779.8,5.478]
["bitfinex","ETHUSD",1752112659321,3.63327312,2780.0,2779.8,7.07052178]
["bitfinex","ETHUSD",1752112659723,3.59725169,2779.9,2779.8,1.59252178]
["bitfinex","ETHUSD",1752112660023,3.77636706,2780.0,2779.7,7.07152178]
["bitfinex","ETHUSD",1752112660365,0.0360427,2779.9,2779.7,7.07152178]
["bitfinex","ETHUSD",1752112660743,3.81240976,2780.0,2779.7,7.07152178]
["bitfinex","ETHUSD",1752112661957,3.81240976,2780.0,2779.7,5.479]
["bitfinex","ETHUSD",1752112662165,3.81240976,2780.0,2779.7,7.07945623]
["bitfinex","ETHUSD",1752112662762,0.2152427,2780.0,2779.7,8.4542451]
["bitfinex","ETHUSD",1752112663341,3.81237852,2780.0,2779.7,6.85378887]
["bitfinex","ETHUSD",1752112664266,3.5972654,2779.9,2779.7,6.85378887]
["bitfinex","ETHUSD",1752112664466,0.2152427,2780.0,2779.7,1.37478887]
["bitfinex","ETHUSD",1752112664667,3.81238003,2780.0,2779.6,9.07361998]
["bitfinex","ETHUSD",1752112664871,3.81238003,2780.0,2779.6,5.476]
["bitfinex","ETHUSD",1752112667071,3.59726664,2779.9,2779.6,5.476]
["bitfinex","ETHUSD",1752112667366,3.81242735,2780.0,2779.6,5.476]
["bitfinex","ETHUSD",1752112667865,3.59727109,2779.9,2779.6,5.476]
["bitfinex","ETHUSD",1752112668078,3.59762641,2779.7,2779.5,5.476]
["bitfinex","ETHUSD",1752112668843,3.59764778,2779.6,2779.3,5.6552]
["bitfinex","ETHUSD",1752112669244,3.63369048,2779.6,2779.3,6.65783214]
["bitfinex","ETHUSD",1752112669941,3.59756519,2779.7,2779.3,6.65783214]
["bitfinex","ETHUSD",1752112671192,3.59766493,2779.6,2779.3,6.65783214]
["bitfinex","ETHUSD",1752112672370,3.81263916,2779.8,2779.3,6.65783214]
["bitfinex","ETHUSD",1752112672559,3.81263916,2779.8,2779.3,5.6552]
["bitfinex","ETHUSD",1752112672886,3.59751052,2779.7,2779.3,5.6552]
["bitfinex","ETHUSD",1752112673905,3.5975256,2779.7,2779.3,5.6552]
["bitfinex","ETHUSD",1752112674064,3.63377121,2779.6,2779.3,5.6552]
["bitfinex","ETHUSD",1752112674396,0.0360427,2779.6,2779.3,5.6552]
["bitfinex","ETHUSD",1752112674605,3.59789882,2779.4,2779.2,1.60045623]
["bitfinex","ETHUSD",1752112674772,3.63407098,2779.3,2779.1,1.60045623]
["bitfinex","ETHUSD",1752112675156,0.0360427,2779.3,2779.0,1.60145623]
["bitfinex","ETHUSD",1752112675358,3.59816505,2779.2,2779.0,1.60145623]
["bitfinex","ETHUSD",1752112675568,0.0360427,2779.3,2779.0,1.60145623]
["bitfinex","ETHUSD",1752112675569,3.63413391,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112676965,3.59818533,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112677396,3.63412702,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112677581,3.59817183,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112678317,3.63412605,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112679117,3.59808335,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112679721,3.63412605,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112680219,4.59110119,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1752112680519,3.77720119,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1752112680830,3.59803114,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1752112681922,3.6342992,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112684427,0.0360427,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1752112684591,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112684996,9.66132991,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112685197,9.62528721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112687601,10.38608721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112701528,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112701953,3.63432991,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112702143,9.11132991,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112702327,9.07528721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112703027,3.59828721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112703230,9.07528721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112704961,9.62528721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112706037,10.43968721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112707641,16.45753208,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752112709546,4.14906424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112709749,9.84130694,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112709962,9.80526424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112713199,0.1792,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112713505,5.477,2778.7,2778.4,1.32393937]
["bitfinex","ETHUSD",1752112713786,5.477,2778.9,2778.4,1.32393937]
["bitfinex","ETHUSD",1752112713956,3.59877204,2778.8,2778.4,1.32393937]
["bitfinex","ETHUSD",1752112714161,9.07559017,2778.9,2778.4,4.92310007]
["bitfinex","ETHUSD",1752112714695,0.1792,2779.0,2778.4,1.32393937]
["bitfinex","ETHUSD",1752112714857,9.25463294,2779.0,2778.5,3.63498205]
["bitfinex","ETHUSD",1752112716504,9.25463294,2779.0,2778.5,3.59899141]
["bitfinex","ETHUSD",1752112716814,3.59860517,2778.9,2778.4,4.92309526]
["bitfinex","ETHUSD",1752112717007,3.63464787,2778.9,2778.4,4.92309526]
["bitfinex","ETHUSD",1752112718682,3.63464787,2778.9,2778.5,0.70618706]
["bitfinex","ETHUSD",1752112720917,3.59860517,2778.9,2778.5,0.70618706]
["bitfinex","ETHUSD",1752112722716,3.59860517,2778.9,2778.5,4.30524831]
["bitfinex","ETHUSD",1752112723010,5.6562,2779.0,2778.5,4.30523641]
["bitfinex","ETHUSD",1752112723221,9.25464191,2779.0,2778.5,4.34122705]
["bitfinex","ETHUSD",1752112723780,3.59860951,2778.9,2778.5,0.70618706]
["bitfinex","ETHUSD",1752112723985,3.63465221,2778.9,2778.5,0.70618706]
["bitfinex","ETHUSD",1752112724436,0.0360427,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112724598,9.25471921,2779.0,2778.7,0.8048]
["bitfinex","ETHUSD",1752112724923,9.25466302,2779.0,2778.7,0.8048]
["bitfinex","ETHUSD",1752112725296,3.59856462,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112725694,9.25469844,2779.0,2778.7,0.8048]
["bitfinex","ETHUSD",1752112728429,3.63460318,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112730935,0.0360427,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112731108,9.25468585,2779.0,2778.7,0.8048]
["bitfinex","ETHUSD",1752112732338,0.0360427,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112732526,3.63459568,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112733407,3.59867568,2778.8,2778.7,0.8048]
["bitfinex","ETHUSD",1752112733629,3.63464243,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112738748,0.0360427,2778.9,2778.7,0.8048]
["bitfinex","ETHUSD",1752112738942,3.59867568,2778.8,2778.7,0.8048]
["bitfinex","ETHUSD",1752112739246,3.59867568,2778.8,2778.5,0.8229]
["bitfinex","ETHUSD",1752112739452,3.63490935,2778.7,2778.4,5.6562]
["bitfinex","ETHUSD",1752112739754,3.59900777,2778.6,2778.4,0.001]
["bitfinex","ETHUSD",1752112740417,3.59906424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112740822,3.59900087,2778.6,2778.4,0.001]
["bitfinex","ETHUSD",1752112742121,3.59906424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112742847,3.63510694,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112750264,4.18510694,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112755466,4.14906424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112755762,4.18510694,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112758832,4.14906424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112759468,4.18510694,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112759649,5.00840694,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112762069,4.97236424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112765961,4.14906424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112768153,9.62406424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112768552,10.41776424,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1752112769051,4.14945288,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1752112769249,26.47204045,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752112769452,26.43599775,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752112769655,26.43599775,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1752112769656,4.96771202,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1752112769879,20.47775472,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1752112770092,20.44171202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752112770677,22.00342864,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752112771392,22.00255472,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752112771697,21.73518487,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752112773702,27.75302974,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752112776210,26.45955689,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752112777696,35.1339416,2777.9,2777.8,1e-08]
["bitfinex","ETHUSD",1752112778712,36.42445682,2777.9,2777.8,1e-08]
["bitfinex","ETHUSD",1752112780677,4.1506193,2777.3,2777.2,0.001]
["bitfinex","ETHUSD",1752112780882,15.67950687,2777.3,2777.2,0.001]
["bitfinex","ETHUSD",1752112781102,25.64346417,2777.3,2777.2,0.001]
["bitfinex","ETHUSD",1752112781891,19.6256193,2777.3,2777.2,0.001]
["bitfinex","ETHUSD",1752112787780,19.6266193,2777.3,2777.2,0.001]
["bitfinex","ETHUSD",1752112789206,9.6266193,2777.3,2777.2,0.001]
["bitfinex","ETHUSD",1752112791024,3.60059732,2777.4,2777.2,0.001]
["bitfinex","ETHUSD",1752112791202,5.476,2777.3,2777.2,0.7776]
["bitfinex","ETHUSD",1752112791520,0.18,2777.4,2777.2,0.7776]
["bitfinex","ETHUSD",1752112791521,9.29259186,2777.4,2777.2,0.7776]
["bitfinex","ETHUSD",1752112791827,9.25654916,2777.4,2777.2,0.7776]
["bitfinex","ETHUSD",1752112792196,0.18,2777.4,2777.2,0.7776]
["bitfinex","ETHUSD",1752112792398,3.6001607,2777.7,2777.3,0.7766]
["bitfinex","ETHUSD",1752112792605,3.7801607,2777.7,2777.3,0.7766]
["bitfinex","ETHUSD",1752112792830,5.656,2777.7,2777.3,0.7766]
["bitfinex","ETHUSD",1752112793000,0.18,2777.7,2777.3,0.7766]
["bitfinex","ETHUSD",1752112793206,0.18,2777.7,2777.4,3.60042541]
["bitfinex","ETHUSD",1752112793398,0.18,2777.7,2777.5,0.7836]
["bitfinex","ETHUSD",1752112794005,3.59996915,2777.9,2777.5,0.9636]
["bitfinex","ETHUSD",1752112794325,0.0360427,2777.9,2777.5,0.9636]
["bitfinex","ETHUSD",1752112794500,0.0360427,2777.9,2777.5,4.56395435]
["bitfinex","ETHUSD",1752112794898,0.0360427,2777.9,2777.7,3.60004246]
["bitfinex","ETHUSD",1752112795095,3.59959171,2778.1,2777.8,1.34930425]
["bitfinex","ETHUSD",1752112795295,3.63581718,2778.0,2777.8,0.9893]
["bitfinex","ETHUSD",1752112795530,0.0360427,2778.0,2777.8,0.9893]
["bitfinex","ETHUSD",1752112795829,3.63577062,2778.0,2777.8,0.9893]
["bitfinex","ETHUSD",1752112796017,0.0360427,2778.0,2777.8,0.9893]
["bitfinex","ETHUSD",1752112796396,3.6357784,2778.0,2777.8,0.9893]
["bitfinex","ETHUSD",1752112796620,4.1498416,2777.9,2777.8,0.1792]
["bitfinex","ETHUSD",1752112796820,4.1499235,2777.9,2777.5,0.7529]
["bitfinex","ETHUSD",1752112797022,9.1110719,2777.8,2777.5,0.7529]
["bitfinex","ETHUSD",1752112797329,9.0750292,2777.8,2777.5,0.7529]
["bitfinex","ETHUSD",1752112798022,3.60011001,2777.7,2777.5,0.7529]
["bitfinex","ETHUSD",1752112798906,3.60011706,2777.7,2777.5,0.7529]
["bitfinex","ETHUSD",1752112800631,3.6001384,2777.7,2777.5,0.7529]
["bitfinex","ETHUSD",1752112801430,3.60023041,2777.6,2777.5,0.7529]
["bitfinex","ETHUSD",1752112802439,3.63620673,2777.7,2777.5,0.7529]
["bitfinex","ETHUSD",1752112802732,3.60017151,2777.7,2777.5,0.7529]
["bitfinex","ETHUSD",1752112803736,5.475,2777.8,2777.5,0.7529]
["bitfinex","ETHUSD",1752112803918,9.07499729,2777.8,2777.5,0.7529]
["bitfinex","ETHUSD",1752112804841,3.60012133,2777.7,2777.5,0.7529]
["bitfinex","ETHUSD",1752112805136,9.07502146,2777.8,2777.5,0.7529]
["bitfinex","ETHUSD",1752112805811,3.60002146,2777.8,2777.5,0.7529]
["bitfinex","ETHUSD",1752112806956,9.07389647,2777.9,2777.5,0.9329]
["bitfinex","ETHUSD",1752112807451,9.07386209,2777.9,2777.6,0.794]
["bitfinex","ETHUSD",1752112807939,0.1792,2778.0,2777.6,0.794]
["bitfinex","ETHUSD",1752112808239,0.002,2777.7,2777.6,0.794]
["bitfinex","ETHUSD",1752112808421,0.002,2777.7,2777.6,4.57423041]
["bitfinex","ETHUSD",1752112808744,0.002,2777.7,2777.6,0.974]
["bitfinex","ETHUSD",1752112808947,0.002,2777.7,2777.6,2.07900245]
["bitfinex","ETHUSD",1752112809934,0.002,2777.7,2777.6,0.974]
["bitfinex","ETHUSD",1752112810135,3.6021008,2777.7,2777.6,0.794]
["bitfinex","ETHUSD",1752112810735,0.002,2777.7,2777.6,0.794]
["bitfinex","ETHUSD",1752112815054,0.002,2777.7,2777.6,4.43023271]
["bitfinex","ETHUSD",1752112815249,0.002,2777.7,2777.6,4.61023271]
["bitfinex","ETHUSD",1752112815417,0.002,2777.7,2777.6,4.57423041]
["bitfinex","ETHUSD",1752112815622,0.002,2777.7,2777.6,6.54097223]
["bitfinex","ETHUSD",1752112816353,0.002,2777.7,2777.6,6.57697453]
["bitfinex","ETHUSD",1752112817622,0.002,2777.7,2777.6,6.54097223]
["bitfinex","ETHUSD",1752112817824,0.002,2777.7,2777.6,8.41374182]
["bitfinex","ETHUSD",1752112818055,0.002,2777.7,2777.6,6.267]
["bitfinex","ETHUSD",1752112822634,0.002,2777.7,2777.6,9.86723041]
["bitfinex","ETHUSD",1752112822830,0.002,2777.7,2777.6,6.267]
["bitfinex","ETHUSD",1752112825778,0.002,2777.7,2777.6,9.86723041]
["bitfinex","ETHUSD",1752112825934,0.002,2777.7,2777.6,15.88507528]
["bitfinex","ETHUSD",1752112826264,0.002,2777.7,2777.6,18.22751563]
["bitfinex","ETHUSD",1752112826660,0.002,2777.7,2777.6,12.20967076]
["bitfinex","ETHUSD",1752112831274,0.002,2777.7,2777.6,10.04723041]
["bitfinex","ETHUSD",1752112832000,0.002,2777.7,2777.6,5.653]
["bitfinex","ETHUSD",1752112833297,0.002,2777.7,2777.6,9.25323041]
["bitfinex","ETHUSD",1752112833687,0.002,2777.7,2777.6,16.09337528]
["bitfinex","ETHUSD",1752112835092,0.002,2777.7,2777.6,18.23136364]
["bitfinex","ETHUSD",1752112835269,0.002,2777.7,2777.6,20.73513916]
["bitfinex","ETHUSD",1752112836911,0.002,2777.7,2777.6,30.73513916]
["bitfinex","ETHUSD",1752112839098,0.002,2777.7,2777.6,28.5971508]
["bitfinex","ETHUSD",1752112842541,0.002,2777.7,2777.6,31.80220313]
["bitfinex","ETHUSD",1752112845005,0.002,2777.7,2777.6,25.78335826]
["bitfinex","ETHUSD",1752112845221,0.002,2777.7,2777.6,17.10630593]
["bitfinex","ETHUSD",1752112845453,0.002,2777.7,2777.6,10.18]
["bitfinex","ETHUSD",1752112845604,0.002,2777.7,2777.6,17.79459154]
["bitfinex","ETHUSD",1752112845805,0.002,2777.7,2777.6,2.32259154]
["bitfinex","ETHUSD",1752112846005,0.002,2777.7,2777.6,0.18]
["bitfinex","ETHUSD",1752112846203,0.002,2777.7,2777.6,5.652]
["bitfinex","ETHUSD",1752112846506,0.002,2777.7,2777.6,7.79459154]
["bitfinex","ETHUSD",1752112847015,0.002,2777.7,2777.6,9.25223041]
["bitfinex","ETHUSD",1752112847717,0.002,2777.7,2777.6,5.652]
["bitfinex","ETHUSD",1752112847929,0.002,2777.7,2777.6,0.18]
["bitfinex","ETHUSD",1752112848124,0.002,2777.7,2777.5,2.14359154]
["bitfinex","ETHUSD",1752112848318,0.002,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112848319,3.60210214,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112848814,3.60023041,2777.6,2777.5,0.181]
["bitfinex","ETHUSD",1752112849014,4.44857311,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112849215,4.99857311,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112850736,4.96253041,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112851733,0.18,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112851927,0.002,2777.7,2777.5,0.001]
["bitfinex","ETHUSD",1752112853339,0.002,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112853550,0.002,2777.7,2777.6,5.652]
["bitfinex","ETHUSD",1752112853718,0.002,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112853911,0.7858,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112854217,0.002,2777.7,2777.6,9.07223041]
["bitfinex","ETHUSD",1752112855227,0.002,2777.7,2777.6,10.35758866]
["bitfinex","ETHUSD",1752112855526,0.002,2777.7,2777.6,7.50865825]
["bitfinex","ETHUSD",1752112855826,0.002,2777.7,2777.6,9.07223041]
["bitfinex","ETHUSD",1752112858931,0.002,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112870135,0.002,2777.7,2777.6,9.07223041]
["bitfinex","ETHUSD",1752112870532,0.002,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112870728,0.002,2777.7,2777.6,9.07223041]
["bitfinex","ETHUSD",1752112870954,0.002,2777.7,2777.6,10.35758298]
["bitfinex","ETHUSD",1752112876471,0.002,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112876966,0.002,2777.7,2777.6,9.07223041]
["bitfinex","ETHUSD",1752112877669,0.002,2777.7,2777.6,9.89513041]
["bitfinex","ETHUSD",1752112877848,0.002,2777.7,2777.6,19.89513041]
["bitfinex","ETHUSD",1752112878668,0.002,2777.7,2777.6,22.03772195]
["bitfinex","ETHUSD",1752112878964,0.002,2777.7,2777.6,25.54191902]
["bitfinex","ETHUSD",1752112879765,0.002,2777.7,2777.6,23.39932748]
["bitfinex","ETHUSD",1752112880064,0.002,2777.7,2777.6,21.13237981]
["bitfinex","ETHUSD",1752112880249,0.002,2777.7,2777.6,7.92732748]
["bitfinex","ETHUSD",1752112880561,0.002,2777.7,2777.6,7.61629919]
["bitfinex","ETHUSD",1752112880761,0.002,2777.7,2777.6,7.65230149]
["bitfinex","ETHUSD",1752112880959,0.002,2777.7,2777.6,2.18030149]
["bitfinex","ETHUSD",1752112881132,0.002,2777.7,2777.6,7.65230149]
["bitfinex","ETHUSD",1752112881334,0.002,2777.7,2777.5,2.32529919]
["bitfinex","ETHUSD",1752112881537,0.002,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112884163,3.6021008,2777.7,2777.5,0.181]
["bitfinex","ETHUSD",1752112884365,3.6021008,2777.7,2777.6,5.472]
["bitfinex","ETHUSD",1752112885765,3.60023041,2777.6,2777.5,0.181]
["bitfinex","ETHUSD",1752112885973,4.37683041,2777.6,2777.5,5.473]
["bitfinex","ETHUSD",1752112887678,4.37683041,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112888374,3.60023041,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112888775,4.96703041,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112891669,0.8168,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752112891868,0.002,2777.7,2777.5,0.001]
["bitfinex","ETHUSD",1752112892079,0.002,2777.7,2777.6,0.18]
["bitfinex","ETHUSD",1752112895085,0.002,2777.7,2777.6,4.55033041]
["bitfinex","ETHUSD",1752112895280,0.002,2777.7,2777.6,2.316078]
["bitfinex","ETHUSD",1752112895583,0.002,2777.7,2777.6,5.91630841]
["bitfinex","ETHUSD",1752112896198,0.002,2777.7,2777.6,21.93415328]
["bitfinex","ETHUSD",1752112896568,0.002,2777.7,2777.6,27.40815328]
["bitfinex","ETHUSD",1752112896760,1e-08,2777.7,2777.6,27.40815328]
["bitfinex","ETHUSD",1752112897262,1e-08,2777.7,2777.6,30.61320561]
["bitfinex","ETHUSD",1752112898388,1e-08,2777.7,2777.6,27.40815328]
["bitfinex","ETHUSD",1752112898689,1e-08,2777.7,2777.6,30.61320561]
["bitfinex","ETHUSD",1752112901389,1e-08,2777.7,2777.6,27.40815328]
["bitfinex","ETHUSD",1752112901797,1e-08,2777.7,2777.6,30.61320561]
["bitfinex","ETHUSD",1752112902490,1e-08,2777.7,2777.6,35.28120561]
["bitfinex","ETHUSD",1752112903404,1e-08,2777.7,2777.6,35.83120561]
["bitfinex","ETHUSD",1752112903603,0.002,2778.2,2778.1,20.44032731]
["bitfinex","ETHUSD",1752112903781,0.002,2778.2,2778.1,32.98532949]
["bitfinex","ETHUSD",1752112903981,0.002,2778.2,2778.1,33.16452949]
["bitfinex","ETHUSD",1752112908303,0.002,2778.2,2778.1,33.43520317]
["bitfinex","ETHUSD",1752112912723,0.002,2778.2,2778.1,33.43420317]
["bitfinex","ETHUSD",1752112914014,0.002,2778.2,2778.1,27.4163583]
["bitfinex","ETHUSD",1752112914317,0.002,2778.2,2778.1,22.7463583]
["bitfinex","ETHUSD",1752112915118,0.002,2778.2,2778.1,17.2763583]
["bitfinex","ETHUSD",1752112915321,0.002,2778.2,2778.1,21.9234583]
["bitfinex","ETHUSD",1752112915697,0.002,2778.2,2778.1,16.4534583]
["bitfinex","ETHUSD",1752112915904,0.002,2778.2,2778.1,19.51945612]
["bitfinex","ETHUSD",1752112916428,3.60145288,2778.2,2778.1,0.1792]
["bitfinex","ETHUSD",1752112916603,0.8196,2778.2,2778.1,0.1792]
["bitfinex","ETHUSD",1752112916802,0.8196,2778.2,2778.1,5.6502]
["bitfinex","ETHUSD",1752112919847,0.8196,2778.2,2777.8,8.646]
["bitfinex","ETHUSD",1752112920005,3.59958655,2778.1,2777.9,5.6512]
["bitfinex","ETHUSD",1752112920737,4.45515164,2778.2,2777.9,5.6512]
["bitfinex","ETHUSD",1752112920944,4.45515164,2778.2,2778.0,5.472]
["bitfinex","ETHUSD",1752112920945,3.59960212,2778.1,2778.0,5.472]
["bitfinex","ETHUSD",1752112921144,0.8556427,2778.2,2778.0,5.472]
["bitfinex","ETHUSD",1752112921315,0.8196,2778.2,2778.0,5.472]
["bitfinex","ETHUSD",1752112921520,0.8196,2778.2,2778.0,9.07169569]
["bitfinex","ETHUSD",1752112921736,0.8196,2778.2,2778.0,5.472]
["bitfinex","ETHUSD",1752112924939,0.8196,2778.2,2777.9,3.77897273]
["bitfinex","ETHUSD",1752112925143,0.8196,2778.2,2778.0,5.471]
["bitfinex","ETHUSD",1752112925348,0.8196,2778.2,2778.0,9.07061968]
["bitfinex","ETHUSD",1752112926050,0.8196,2778.2,2778.0,5.471]
["bitfinex","ETHUSD",1752112926252,0.8196,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112926753,4.41907038,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112927250,0.8196,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112931458,4.41905288,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112932059,4.45509558,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112932228,4.41905288,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112932426,0.8196,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112932656,4.41905288,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112933249,3.5997271,2778.0,2777.6,3.60018542]
["bitfinex","ETHUSD",1752112933562,0.7739,2777.9,2777.7,5.6502]
["bitfinex","ETHUSD",1752112933958,0.7739,2777.9,2777.7,9.25028865]
["bitfinex","ETHUSD",1752112934162,0.1812,2778.2,2777.8,3.5999712]
["bitfinex","ETHUSD",1752112934334,0.002,2778.2,2777.9,5.471]
["bitfinex","ETHUSD",1752112934533,0.002,2778.2,2777.9,5.6502]
["bitfinex","ETHUSD",1752112935661,0.002,2778.2,2777.9,9.25002148]
["bitfinex","ETHUSD",1752112935835,0.002,2778.2,2778.0,3.59969721]
["bitfinex","ETHUSD",1752112936164,0.002,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112943982,0.002,2778.2,2778.1,9.07058244]
["bitfinex","ETHUSD",1752112944183,0.002,2778.2,2778.1,5.471]
["bitfinex","ETHUSD",1752112944710,0.002,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752112944711,1.378,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752112944984,1.378,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1752112944985,4.9265008,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1752112945184,16.45338837,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1752112945385,16.41734567,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1752112946374,10.3995008,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1752112946576,3.60074895,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112948205,5.01129165,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112949374,4.97524895,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112950204,4.42524895,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112951076,9.0766193,2777.3,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112951077,3.60069933,2777.3,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112951278,3.60023041,2777.6,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112951701,0.0360427,2777.5,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112951910,3.60074895,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112952112,4.18679165,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112952313,4.15074895,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112953092,3.60074895,2777.2,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112955786,0.8184,2777.6,2777.1,0.03764939]
["bitfinex","ETHUSD",1752112955986,3.59991021,2777.9,2777.5,0.7907]
["bitfinex","ETHUSD",1752112956613,3.59991021,2777.9,2777.5,6.3157036]
["bitfinex","ETHUSD",1752112957204,3.59991021,2777.9,2777.5,6.2797]
["bitfinex","ETHUSD",1752112957409,4.41798244,2778.1,2777.5,9.91603271]
["bitfinex","ETHUSD",1752112957410,3.59977489,2778.0,2777.5,9.91603271]
["bitfinex","ETHUSD",1752112957620,4.41800062,2778.1,2777.5,6.2797]
["bitfinex","ETHUSD",1752112958020,3.59971202,2778.0,2777.5,6.2797]
["bitfinex","ETHUSD",1752112958201,3.59971202,2778.0,2777.5,9.9160369]
["bitfinex","ETHUSD",1752112958403,3.59971202,2778.0,2777.5,9.8800333]
["bitfinex","ETHUSD",1752112958821,3.59971202,2778.0,2777.5,6.2797]
["bitfinex","ETHUSD",1752112959127,3.59971202,2778.0,2777.5,6.3157036]
["bitfinex","ETHUSD",1752112959426,3.59986097,2777.9,2777.5,6.3157036]
["bitfinex","ETHUSD",1752112960824,0.8204,2778.1,2777.5,9.91605298]
["bitfinex","ETHUSD",1752112961128,0.8204,2778.1,2777.5,7.2713053]
["bitfinex","ETHUSD",1752112961129,0.002,2778.1,2777.5,7.2713053]
["bitfinex","ETHUSD",1752112961298,0.002,2778.1,2777.8,3.59986422]
["bitfinex","ETHUSD",1752112961498,0.002,2778.1,2777.9,9.0868385]
["bitfinex","ETHUSD",1752112961699,0.002,2778.1,2777.9,5.487]
["bitfinex","ETHUSD",1752112962105,0.002,2778.1,2777.9,9.12283715]
["bitfinex","ETHUSD",1752112962427,0.002,2778.1,2777.9,10.80915915]
["bitfinex","ETHUSD",1752112962626,0.002,2778.1,2778.0,3.63570914]
["bitfinex","ETHUSD",1752112965147,0.002,2778.1,2778.0,9.61755689]
["bitfinex","ETHUSD",1752112965694,0.002,2778.1,2778.0,10.40145689]
["bitfinex","ETHUSD",1752112965919,0.002,2778.1,2778.0,10.58065689]
["bitfinex","ETHUSD",1752112966118,0.002,2778.1,2778.0,12.63862849]
["bitfinex","ETHUSD",1752112966320,0.002,2778.1,2778.0,12.10578362]
["bitfinex","ETHUSD",1752112968117,0.002,2778.1,2778.0,28.12362849]
["bitfinex","ETHUSD",1752112968429,1e-08,2778.2,2778.1,13.59958244]
["bitfinex","ETHUSD",1752112968633,0.002,2778.9,2778.8,14.36397568]
["bitfinex","ETHUSD",1752112968932,0.002,2778.9,2778.8,27.84529694]
["bitfinex","ETHUSD",1752112969531,0.002,2779.1,2778.9,3.59854618]
["bitfinex","ETHUSD",1752112969729,0.002,2779.1,2778.9,14.41533164]
["bitfinex","ETHUSD",1752112969908,1e-08,2779.0,2778.9,14.37934618]
["bitfinex","ETHUSD",1752112970303,1e-08,2779.0,2778.9,14.64412419]
["bitfinex","ETHUSD",1752112970502,0.002,2779.3,2779.1,4.39097491]
["bitfinex","ETHUSD",1752112970831,0.002,2779.3,2779.2,19.10584815]
["bitfinex","ETHUSD",1752112971128,0.002,2779.3,2779.2,19.24906658]
["bitfinex","ETHUSD",1752112973139,0.002,2779.3,2779.2,10.06205774]
["bitfinex","ETHUSD",1752112975516,0.002,2779.3,2779.2,4.57005774]
["bitfinex","ETHUSD",1752112975743,0.002,2779.3,2779.2,6.38689101]
["bitfinex","ETHUSD",1752112976042,0.002,2779.3,2779.2,11.87789101]
["bitfinex","ETHUSD",1752112976632,0.002,2779.3,2779.2,12.78873327]
["bitfinex","ETHUSD",1752112976838,0.002,2779.3,2779.2,21.87789101]
["bitfinex","ETHUSD",1752112979323,0.002,2779.3,2779.2,21.08519101]
["bitfinex","ETHUSD",1752112985055,0.002,2779.3,2779.2,31.04739985]
["bitfinex","ETHUSD",1752112988254,1e-08,2779.3,2779.2,31.04739985]
["bitfinex","ETHUSD",1752112990648,0.03212151,2779.9,2779.8,4.3916811]
["bitfinex","ETHUSD",1752112990858,0.03212151,2779.9,2779.8,20.70957223]
["bitfinex","ETHUSD",1752112991152,0.03212151,2779.9,2779.8,20.85279842]
["bitfinex","ETHUSD",1752112996038,0.03212151,2779.9,2779.8,20.05549842]
["bitfinex","ETHUSD",1752112996267,0.03212151,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752112996565,0.82432151,2779.9,2779.8,5.6602]
["bitfinex","ETHUSD",1752112997354,4.4215732,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752112997661,0.82432151,2779.9,2779.8,5.6602]
["bitfinex","ETHUSD",1752112998663,4.4215732,2779.9,2779.8,5.6592]
["bitfinex","ETHUSD",1752112999359,0.82432151,2779.9,2779.8,5.6592]
["bitfinex","ETHUSD",1752113000652,4.4215732,2779.9,2779.8,5.6592]
["bitfinex","ETHUSD",1752113001152,3.59753678,2779.7,2779.3,10.0]
["bitfinex","ETHUSD",1752113001354,3.597448,2779.8,2779.7,0.1792]
["bitfinex","ETHUSD",1752113003060,0.82632151,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752113003258,0.82632151,2779.9,2779.8,3.63335491]
["bitfinex","ETHUSD",1752113003259,0.03412151,2779.9,2779.8,3.63335491]
["bitfinex","ETHUSD",1752113003463,0.03412151,2779.9,2779.8,0.21517381]
["bitfinex","ETHUSD",1752113003667,0.03412151,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752113004754,0.03412151,2779.9,2779.8,3.7765811]
["bitfinex","ETHUSD",1752113006440,0.03412151,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752113006638,0.83982151,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752113006972,0.83982151,2779.9,2779.7,5.48]
["bitfinex","ETHUSD",1752113007761,0.83982151,2779.9,2779.6,0.1792]
["bitfinex","ETHUSD",1752113008167,0.83982151,2779.9,2779.7,5.479]
["bitfinex","ETHUSD",1752113008679,0.03412151,2779.9,2779.7,5.5149751]
["bitfinex","ETHUSD",1752113008836,0.03412151,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752113010773,0.03412151,2779.9,2779.8,3.7765811]
["bitfinex","ETHUSD",1752113011258,0.03412151,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752113011853,0.03412151,2779.9,2779.8,3.7765811]
["bitfinex","ETHUSD",1752113012678,0.03412151,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752113015154,0.03412151,2779.9,2779.8,3.7765811]
["bitfinex","ETHUSD",1752113017277,0.03412151,2779.9,2779.8,5.0974717]
["bitfinex","ETHUSD",1752113018655,0.03412151,2779.9,2779.8,5.8619717]
["bitfinex","ETHUSD",1752113018958,0.03412151,2779.9,2779.8,21.8744409]
["bitfinex","ETHUSD",1752113019159,0.03412151,2779.9,2779.8,21.83846709]
["bitfinex","ETHUSD",1752113020896,0.03412151,2779.9,2779.8,15.82599789]
["bitfinex","ETHUSD",1752113024597,0.002,2780.0,2779.9,13.59725169]
["bitfinex","ETHUSD",1752113024768,0.002,2780.0,2779.9,23.56013929]
["bitfinex","ETHUSD",1752113025171,0.002,2780.2,2779.9,23.56013929]
["bitfinex","ETHUSD",1752113025172,0.002,2780.2,2780.1,14.42239291]
["bitfinex","ETHUSD",1752113025396,0.002,2780.2,2780.1,22.2091672]
["bitfinex","ETHUSD",1752113025603,1e-08,2780.2,2780.1,22.2091672]
["bitfinex","ETHUSD",1752113025806,0.002,2780.5,2780.1,22.2091672]
["bitfinex","ETHUSD",1752113025807,1e-08,2780.5,2780.4,13.5966048]
["bitfinex","ETHUSD",1752113025991,1e-08,2780.5,2780.4,32.34328273]
["bitfinex","ETHUSD",1752113026192,0.0687709,2780.8,2780.7,14.36061677]
["bitfinex","ETHUSD",1752113026501,0.0687709,2780.8,2780.7,14.53981677]
["bitfinex","ETHUSD",1752113026801,0.0687709,2780.8,2780.7,20.02181677]
["bitfinex","ETHUSD",1752113027604,0.0687709,2780.8,2780.7,14.81072095]
["bitfinex","ETHUSD",1752113027778,0.0687709,2780.8,2780.7,15.9757693]
["bitfinex","ETHUSD",1752113028093,0.0687709,2780.8,2780.7,22.2201693]
["bitfinex","ETHUSD",1752113031004,0.0687709,2780.8,2780.7,22.48813151]
["bitfinex","ETHUSD",1752113034711,0.002,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752113034913,0.001,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752113035113,0.001,2781.2,2781.1,14.42449954]
["bitfinex","ETHUSD",1752113035525,0.0687709,2781.7,2781.6,3.5950532]
["bitfinex","ETHUSD",1752113035681,0.0687709,2781.7,2781.6,9.2622532]
["bitfinex","ETHUSD",1752113036209,0.0687709,2781.7,2781.6,5.6672]
["bitfinex","ETHUSD",1752113036399,0.0687709,2781.7,2781.6,9.29820373]
["bitfinex","ETHUSD",1752113036704,0.0687709,2781.7,2781.6,11.1542]
["bitfinex","ETHUSD",1752113036918,0.8282709,2781.7,2781.6,11.1542]
["bitfinex","ETHUSD",1752113038501,0.0687709,2781.7,2781.6,11.1542]
["bitfinex","ETHUSD",1752113038700,0.0687709,2781.7,2781.6,14.7492532]
["bitfinex","ETHUSD",1752113039406,0.0687709,2781.7,2781.6,11.1542]
["bitfinex","ETHUSD",1752113041033,0.0687709,2781.7,2781.6,14.7492532]
["bitfinex","ETHUSD",1752113041191,0.0687709,2781.7,2781.6,16.58370834]
["bitfinex","ETHUSD",1752113043222,0.0687709,2781.7,2781.6,11.1532]
["bitfinex","ETHUSD",1752113043526,0.0687709,2781.7,2781.6,14.7482532]
["bitfinex","ETHUSD",1752113043733,0.0687709,2781.7,2781.6,24.7482532]
["bitfinex","ETHUSD",1752113044019,0.0687709,2781.7,2781.6,25.5783532]
["bitfinex","ETHUSD",1752113046337,0.0697709,2781.7,2781.6,25.5783532]
["bitfinex","ETHUSD",1752113046489,0.0697709,2781.7,2781.6,29.0964045]
["bitfinex","ETHUSD",1752113047801,0.0687709,2781.7,2781.6,29.0964045]
["bitfinex","ETHUSD",1752113049107,0.0687709,2781.7,2781.6,28.2663045]
["bitfinex","ETHUSD",1752113049307,0.0687709,2781.7,2781.6,13.6972513]
["bitfinex","ETHUSD",1752113049616,0.0687709,2781.7,2781.6,19.2622532]
["bitfinex","ETHUSD",1752113049924,0.0687709,2781.7,2781.6,15.6672]
["bitfinex","ETHUSD",1752113050335,0.0687709,2781.7,2781.6,19.2642532]
["bitfinex","ETHUSD",1752113050708,0.0687709,2781.7,2781.6,15.6692]
["bitfinex","ETHUSD",1752113051152,0.0687709,2781.7,2781.6,19.2642532]
["bitfinex","ETHUSD",1752113051308,0.0687709,2781.7,2781.6,21.55020682]
["bitfinex","ETHUSD",1752113051508,0.0687709,2781.7,2781.6,17.95515362]
["bitfinex","ETHUSD",1752113051824,0.0687709,2781.7,2781.6,12.46515362]
["bitfinex","ETHUSD",1752113052028,0.0687709,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752113052230,0.0687709,2781.7,2781.6,5.6682]
["bitfinex","ETHUSD",1752113053195,0.0687709,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752113053593,0.0687709,2781.7,2781.1,10.0]
["bitfinex","ETHUSD",1752113053594,0.7978,2781.6,2781.1,10.0]
["bitfinex","ETHUSD",1752113053828,0.7978,2781.6,2781.3,10.0]
["bitfinex","ETHUSD",1752113054026,0.0687709,2781.7,2781.4,5.493]
["bitfinex","ETHUSD",1752113054427,3.5950801,2781.6,2781.3,10.0]
["bitfinex","ETHUSD",1752113054598,3.66371957,2781.7,2781.4,5.493]
["bitfinex","ETHUSD",1752113054927,3.66371286,2781.7,2781.5,5.494]
["bitfinex","ETHUSD",1752113055136,3.66371286,2781.7,2781.6,5.494]
["bitfinex","ETHUSD",1752113056001,0.0687709,2781.7,2781.6,5.494]
["bitfinex","ETHUSD",1752113056200,3.66369486,2781.7,2781.6,5.494]
["bitfinex","ETHUSD",1752113056425,0.0687709,2781.7,2781.6,5.494]
["bitfinex","ETHUSD",1752113056702,3.66369486,2781.7,2781.6,5.494]
["bitfinex","ETHUSD",1752113057327,0.0687709,2781.7,2781.1,10.0]
["bitfinex","ETHUSD",1752113057513,4.38715333,2781.5,2781.2,5.493]
["bitfinex","ETHUSD",1752113057708,4.38715333,2781.5,2781.1,11.74456111]
["bitfinex","ETHUSD",1752113057925,4.38715333,2781.5,2781.2,5.493]
["bitfinex","ETHUSD",1752113058204,4.38715333,2781.5,2781.3,5.493]
["bitfinex","ETHUSD",1752113058622,0.7919,2781.5,2781.3,5.493]
["bitfinex","ETHUSD",1752113059336,4.38716707,2781.5,2781.3,5.493]
["bitfinex","ETHUSD",1752113059910,0.7919,2781.5,2781.3,5.493]
["bitfinex","ETHUSD",1752113061041,0.8371709,2781.7,2781.3,7.93947573]
["bitfinex","ETHUSD",1752113061336,0.8371709,2781.7,2781.4,0.03595311]
["bitfinex","ETHUSD",1752113061555,0.8371709,2781.7,2781.5,10.986]
["bitfinex","ETHUSD",1752113063833,0.8371709,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752113064204,4.43209486,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752113065315,4.46813756,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752113065634,3.5950532,2781.6,2781.5,11.1652]
["bitfinex","ETHUSD",1752113066407,3.5950532,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752113067736,0.8371709,2781.7,2781.5,0.1792]
["bitfinex","ETHUSD",1752113067940,0.8371709,2781.7,2781.6,10.978]
["bitfinex","ETHUSD",1752113069139,4.43209486,2781.7,2781.6,10.978]
["bitfinex","ETHUSD",1752113069518,0.8371709,2781.7,2781.6,10.978]
["bitfinex","ETHUSD",1752113069938,0.8381709,2781.7,2781.6,10.978]
["bitfinex","ETHUSD",1752113072009,0.0697709,2781.7,2781.6,14.5730532]
["bitfinex","ETHUSD",1752113072225,0.0697709,2781.7,2781.6,12.99194166]
["bitfinex","ETHUSD",1752113074028,0.0697709,2781.7,2781.6,16.58699486]
["bitfinex","ETHUSD",1752113074413,0.0697709,2781.7,2781.6,16.58309059]
["bitfinex","ETHUSD",1752113076849,0.0697709,2781.7,2781.6,12.98803739]
["bitfinex","ETHUSD",1752113077059,0.0697709,2781.7,2781.6,11.15329573]
["bitfinex","ETHUSD",1752113079464,0.0697709,2781.7,2781.6,14.74834893]
["bitfinex","ETHUSD",1752113079663,0.0697709,2781.7,2781.6,11.15329573]
["bitfinex","ETHUSD",1752113080471,0.0697709,2781.7,2781.6,14.74834893]
["bitfinex","ETHUSD",1752113082678,0.0697709,2781.7,2781.6,11.15329573]
["bitfinex","ETHUSD",1752113083271,0.0697709,2781.7,2781.6,10.97409573]
["bitfinex","ETHUSD",1752113083471,0.0697709,2781.7,2781.5,0.1792]
["bitfinex","ETHUSD",1752113083472,3.66469486,2781.7,2781.5,0.1792]
["bitfinex","ETHUSD",1752113083776,3.66471997,2781.7,2781.5,11.1462]
["bitfinex","ETHUSD",1752113083974,0.0697709,2781.7,2781.5,11.1462]
["bitfinex","ETHUSD",1752113085580,3.66470454,2781.7,2781.5,11.1462]
["bitfinex","ETHUSD",1752113086375,3.66470454,2781.7,2781.5,0.1792]
["bitfinex","ETHUSD",1752113087277,0.0697709,2781.7,2781.5,0.1792]
["bitfinex","ETHUSD",1752113087662,3.66471629,2781.7,2781.5,0.1792]
["bitfinex","ETHUSD",1752113087882,3.5950532,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752113088064,3.59555308,2781.3,2781.2,5.6602]
["bitfinex","ETHUSD",1752113088375,0.7751,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752113089082,4.37054098,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752113089384,0.7751,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752113091092,4.37054098,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752113091254,0.7751,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752113091589,4.37054098,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752113091797,4.37054098,2781.3,2780.8,0.01]
["bitfinex","ETHUSD",1752113091798,3.59595814,2780.9,2780.8,0.01]
["bitfinex","ETHUSD",1752113091997,4.45740084,2780.9,2780.8,0.01]
["bitfinex","ETHUSD",1752113092405,4.45740084,2780.9,2780.1,3.95738284]
["bitfinex","ETHUSD",1752113092406,0.5860427,2780.9,2780.1,2.13052189]
["bitfinex","ETHUSD",1752113092685,0.5860427,2780.9,2779.9,2.30972189]
["bitfinex","ETHUSD",1752113092686,0.8254,2780.1,2779.9,2.30972189]
["bitfinex","ETHUSD",1752113092886,4.42240656,2780.1,2779.9,2.30972189]
["bitfinex","ETHUSD",1752113093261,0.8254,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752113093899,4.42240096,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752113094598,0.8254,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752113095093,0.806,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1752113095296,0.806,2780.3,2780.0,0.1792]
["bitfinex","ETHUSD",1752113095785,9.88648762,2780.5,2780.0,3.77629857]
["bitfinex","ETHUSD",1752113095950,4.40248762,2780.5,2780.0,3.77629857]
["bitfinex","ETHUSD",1752113096157,0.806,2780.5,2780.0,0.9418]
["bitfinex","ETHUSD",1752113096355,4.40249218,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752113099174,0.806,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752113099868,4.40247545,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752113100085,4.40247545,2780.5,2779.6,0.01]
["bitfinex","ETHUSD",1752113100301,0.0360427,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752113100476,4.40257039,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752113100790,3.59657039,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752113100998,9.25963073,2780.6,2780.1,3.7761782]
["bitfinex","ETHUSD",1752113101487,3.59650306,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752113101694,3.59681612,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752113102185,3.59686353,2780.2,2780.1,0.1792]
["bitfinex","ETHUSD",1752113102607,3.5966048,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752113102608,3.59665007,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752113102775,3.59674353,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752113102972,3.59667031,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752113103307,3.59674368,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752113103864,0.0360427,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752113104070,9.2596173,2780.6,2780.1,3.77611995]
["bitfinex","ETHUSD",1752113104395,13.59576,2781.1,2780.1,3.77611995]
["bitfinex","ETHUSD",1752113104396,0.7882,2781.5,2780.3,3.59673416]
["bitfinex","ETHUSD",1752113104580,3.59583905,2781.0,2780.5,3.77561889]
["bitfinex","ETHUSD",1752113105012,14.38346369,2781.5,2780.7,3.59611316]
["bitfinex","ETHUSD",1752113105013,0.7882,2781.5,2780.7,3.59611316]
["bitfinex","ETHUSD",1752113105211,0.7882,2781.5,2780.9,0.1792]
["bitfinex","ETHUSD",1752113105212,3.59570118,2781.1,2780.9,0.1792]
["bitfinex","ETHUSD",1752113105432,0.6,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752113106275,3.59570118,2781.1,2780.9,0.1792]
["bitfinex","ETHUSD",1752113107615,3.63167604,2781.2,2780.9,0.1792]
["bitfinex","ETHUSD",1752113108212,3.59570949,2781.1,2780.9,0.1792]
["bitfinex","ETHUSD",1752113108571,3.59582883,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752113108888,0.0360427,2781.2,2780.5,14.57341344]
["bitfinex","ETHUSD",1752113108889,3.59613125,2780.8,2780.7,0.1792]
["bitfinex","ETHUSD",1752113109271,4.35962942,2780.9,2780.7,0.1792]
["bitfinex","ETHUSD",1752113109704,3.63213015,2780.8,2780.7,0.1792]
["bitfinex","ETHUSD",1752113109900,3.59629866,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752113111492,3.59615112,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1752113111700,0.7636,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752113111701,4.3596004,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752113111901,0.7996427,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752113112074,9.26304862,2781.0,2780.6,0.55675768]
["bitfinex","ETHUSD",1752113112274,9.26304862,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752113112574,5.6672,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752113112813,5.7032427,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752113113012,3.59621677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752113113887,3.59715927,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1752113114121,3.63320197,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1752113114623,3.59621677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752113115309,3.63219895,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1752113116627,0.0360427,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1752113116833,0.7604,2781.3,2780.9,3.59587268]
["bitfinex","ETHUSD",1752113117040,0.1792,2781.4,2781.0,14.57282424]
["bitfinex","ETHUSD",1752113117225,0.0687709,2781.7,2781.6,4.4073532]
["bitfinex","ETHUSD",1752113117528,0.0687709,2781.7,2781.6,15.3983532]
["bitfinex","ETHUSD",1752113117700,0.0687709,2781.7,2781.6,25.3983532]
["bitfinex","ETHUSD",1752113118025,0.0687709,2781.7,2781.6,35.14868744]
["bitfinex","ETHUSD",1752113118915,0.0687709,2781.7,2781.6,29.13852054]
["bitfinex","ETHUSD",1752113119524,0.0687709,2781.7,2781.6,38.31094056]
["bitfinex","ETHUSD",1752113122009,0.8802136,2782.6,2782.0,10.0]
["bitfinex","ETHUSD",1752113122227,0.8441709,2782.6,2782.3,3.5940302]
["bitfinex","ETHUSD",1752113122586,0.8441709,2782.6,2782.4,10.995]
["bitfinex","ETHUSD",1752113122829,0.0360427,2782.5,2782.4,10.995]
["bitfinex","ETHUSD",1752113123141,0.8441709,2782.6,2782.4,14.58901955]
["bitfinex","ETHUSD",1752113123635,0.8441709,2782.6,2782.4,10.995]
["bitfinex","ETHUSD",1752113123844,0.8049,2782.4,2781.3,0.7951]
["bitfinex","ETHUSD",1752113124001,0.8049,2782.1,2781.3,0.7951]
["bitfinex","ETHUSD",1752113124202,0.8049,2782.1,2781.7,3.59492164]
["bitfinex","ETHUSD",1752113124503,0.8049,2782.1,2781.5,3.59516441]
["bitfinex","ETHUSD",1752113124504,0.8049,2782.1,2781.6,3.59499608]
["bitfinex","ETHUSD",1752113124700,0.8049,2782.1,2781.7,3.59489696]
["bitfinex","ETHUSD",1752113124901,0.8049,2782.1,2781.9,3.59465954]
["bitfinex","ETHUSD",1752113125101,0.8049,2782.1,2781.8,3.59474431]
["bitfinex","ETHUSD",1752113125314,0.0360427,2782.0,2781.8,3.59474431]
["bitfinex","ETHUSD",1752113126205,0.0360427,2782.0,2781.8,3.59479473]
["bitfinex","ETHUSD",1752113126749,0.0360427,2782.0,2781.8,3.59473202]
["bitfinex","ETHUSD",1752113127931,0.0360427,2782.0,2781.7,5.6792]
["bitfinex","ETHUSD",1752113128228,0.0360427,2782.0,2781.7,0.1792]
["bitfinex","ETHUSD",1752113128412,0.0360427,2782.0,2781.7,5.6772]
["bitfinex","ETHUSD",1752113129407,0.0360427,2782.0,2781.7,0.1792]
["bitfinex","ETHUSD",1752113130012,0.0360427,2782.0,2781.7,3.77411399]
["bitfinex","ETHUSD",1752113130223,0.8049,2782.1,2781.9,3.59459212]
["bitfinex","ETHUSD",1752113130622,0.0360427,2782.0,2781.9,3.59459212]
["bitfinex","ETHUSD",1752113130822,0.8049,2782.1,2781.8,3.59472739]
["bitfinex","ETHUSD",1752113131022,0.0360427,2782.0,2781.8,3.59472739]
["bitfinex","ETHUSD",1752113131222,0.0360427,2782.0,2781.7,4.70102769]
["bitfinex","ETHUSD",1752113131446,0.0360427,2782.0,2781.8,3.59472149]
["bitfinex","ETHUSD",1752113131646,0.0360427,2782.0,2781.9,3.59466551]
["bitfinex","ETHUSD",1752113132148,0.8049,2782.1,2781.9,3.59466551]
["bitfinex","ETHUSD",1752113132547,0.0360427,2782.0,2781.8,5.493]
["bitfinex","ETHUSD",1752113133348,0.0360427,2782.0,2781.8,9.0877907]
["bitfinex","ETHUSD",1752113133553,0.0360427,2782.1,2781.8,9.0877907]
["bitfinex","ETHUSD",1752113134026,0.0360427,2782.1,2781.8,5.493]
["bitfinex","ETHUSD",1752113134225,0.0360427,2782.1,2781.7,3.77407797]
["bitfinex","ETHUSD",1752113134420,0.0360427,2782.1,2781.8,3.59476542]
["bitfinex","ETHUSD",1752113134833,0.0360427,2782.1,2781.7,9.26705249]
["bitfinex","ETHUSD",1752113136053,0.0360427,2782.1,2781.7,5.6722]
["bitfinex","ETHUSD",1752113136253,0.0360427,2782.1,2781.7,9.26710986]
["bitfinex","ETHUSD",1752113137250,0.0380427,2782.1,2781.7,9.26710986]
["bitfinex","ETHUSD",1752113137751,0.0380427,2782.1,2781.7,9.26707763]
["bitfinex","ETHUSD",1752113137960,0.0380427,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752113138254,0.002,2782.1,2782.0,19.0865363]
["bitfinex","ETHUSD",1752113139053,0.002,2782.1,2782.0,19.8565363]
["bitfinex","ETHUSD",1752113140559,0.0837709,2782.6,2782.5,14.37399038]
["bitfinex","ETHUSD",1752113140735,0.0837709,2782.6,2782.4,3.59400402]
["bitfinex","ETHUSD",1752113140736,0.8215,2782.5,2782.0,3.59443532]
["bitfinex","ETHUSD",1752113141060,0.0360427,2782.4,2782.1,5.496]
["bitfinex","ETHUSD",1752113141256,0.0360427,2782.4,2782.2,5.496]
["bitfinex","ETHUSD",1752113141458,0.0360427,2782.4,2782.2,9.0902751]
["bitfinex","ETHUSD",1752113141646,0.8215,2782.5,2782.3,3.59414872]
["bitfinex","ETHUSD",1752113141851,0.8215,2782.5,2782.4,5.497]
["bitfinex","ETHUSD",1752113142365,0.0837709,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752113145338,0.0837709,2782.6,2782.5,9.08989038]
["bitfinex","ETHUSD",1752113148169,0.0837709,2782.6,2782.5,5.495]
["bitfinex","ETHUSD",1752113148981,0.0837709,2782.6,2782.5,9.08889038]
["bitfinex","ETHUSD",1752113149351,0.0837709,2782.6,2782.5,5.495]
["bitfinex","ETHUSD",1752113149675,0.0837709,2782.6,2782.5,9.08889038]
["bitfinex","ETHUSD",1752113154357,0.0837709,2782.6,2782.5,16.2561]
["bitfinex","ETHUSD",1752113154671,0.0837709,2782.6,2782.5,20.02919038]
["bitfinex","ETHUSD",1752113155251,0.0837709,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752113155451,0.0837709,2782.6,2782.5,5.491]
["bitfinex","ETHUSD",1752113155954,0.0837709,2782.6,2782.2,3.77336637]
["bitfinex","ETHUSD",1752113156166,0.0360427,2782.5,2782.3,5.491]
["bitfinex","ETHUSD",1752113156674,0.0360427,2782.5,2781.8,2.12959124]
["bitfinex","ETHUSD",1752113156675,0.7985,2782.4,2781.8,2.12959124]
["bitfinex","ETHUSD",1752113156868,0.7981,2782.1,2781.9,5.496]
["bitfinex","ETHUSD",1752113157068,0.0360427,2782.0,2781.9,5.496]
["bitfinex","ETHUSD",1752113157582,0.0360427,2782.0,2781.8,2.12959124]
["bitfinex","ETHUSD",1752113157583,4.14466551,2781.9,2781.8,2.12959124]
["bitfinex","ETHUSD",1752113157778,1.5273,2781.9,2781.8,7.62559124]
["bitfinex","ETHUSD",1752113157972,1.5273,2781.9,2781.8,5.496]
["bitfinex","ETHUSD",1752113158483,0.9773,2781.9,2781.8,5.496]
["bitfinex","ETHUSD",1752113160771,0.9773,2781.9,2781.8,5.497]
["bitfinex","ETHUSD",1752113161684,0.9773,2781.9,2781.4,3.59524054]
["bitfinex","ETHUSD",1752113161889,0.0360427,2781.8,2781.5,5.496]
["bitfinex","ETHUSD",1752113162097,0.0360427,2781.8,2781.6,5.496]
["bitfinex","ETHUSD",1752113162259,0.0360427,2781.8,2781.4,3.59524054]
["bitfinex","ETHUSD",1752113162581,0.0360427,2781.8,2781.5,5.495]
["bitfinex","ETHUSD",1752113162894,0.0360427,2781.8,2781.6,3.59498897]
["bitfinex","ETHUSD",1752113163094,0.0360427,2781.8,2781.7,5.496]
["bitfinex","ETHUSD",1752113167493,0.0360427,2781.8,2781.7,5.492]
["bitfinex","ETHUSD",1752113170774,3.59365236,2782.7,2781.7,6.40071616]
["bitfinex","ETHUSD",1752113170991,0.2990136,2782.6,2782.2,3.5942779]
["bitfinex","ETHUSD",1752113171292,0.2629709,2782.6,2782.4,3.59400864]
["bitfinex","ETHUSD",1752113171514,0.2629709,2782.6,2782.5,5.495]
["bitfinex","ETHUSD",1752113171868,0.2629709,2782.6,2782.1,3.77354843]
["bitfinex","ETHUSD",1752113172194,0.2629709,2782.6,2782.4,3.59401955]
["bitfinex","ETHUSD",1752113172401,0.2629709,2782.6,2782.5,5.495]
["bitfinex","ETHUSD",1752113173898,0.8629709,2782.6,2782.4,5.495]
["bitfinex","ETHUSD",1752113174096,0.0360427,2782.5,2782.4,5.495]
["bitfinex","ETHUSD",1752113178595,0.5860427,2782.5,2781.9,0.1792]
["bitfinex","ETHUSD",1752113178795,3.59476295,2781.9,2781.3,7.62210419]
["bitfinex","ETHUSD",1752113179106,0.8158427,2781.8,2781.4,9.85450878]
["bitfinex","ETHUSD",1752113179400,0.8158427,2781.8,2781.5,3.59517924]
["bitfinex","ETHUSD",1752113179603,0.8158427,2781.8,2781.6,5.496]
["bitfinex","ETHUSD",1752113181706,0.0837709,2782.6,2781.7,0.8309]
["bitfinex","ETHUSD",1752113181707,0.8635709,2782.6,2781.7,0.8309]
["bitfinex","ETHUSD",1752113181892,0.001,2782.1,2781.8,5.495]
["bitfinex","ETHUSD",1752113182093,0.0370427,2782.1,2781.8,5.495]
["bitfinex","ETHUSD",1752113182608,0.0370427,2782.1,2781.8,9.08978422]
["bitfinex","ETHUSD",1752113183109,0.0370427,2782.1,2781.8,5.495]
["bitfinex","ETHUSD",1752113183410,0.0370427,2782.1,2781.9,5.496]
["bitfinex","ETHUSD",1752113183910,0.8027,2781.9,2781.4,0.01]
["bitfinex","ETHUSD",1752113184116,0.5860427,2781.8,2781.5,5.494]
["bitfinex","ETHUSD",1752113184281,0.5860427,2781.8,2781.5,5.496]
["bitfinex","ETHUSD",1752113184904,0.5860427,2781.8,2781.4,0.01]
["bitfinex","ETHUSD",1752113185208,0.5860427,2781.8,2781.5,5.496]
["bitfinex","ETHUSD",1752113186390,0.5860427,2781.8,2781.4,0.01]
["bitfinex","ETHUSD",1752113186591,0.5860427,2781.8,2781.4,5.506]
["bitfinex","ETHUSD",1752113188308,0.55,2781.6,2781.4,0.01]
["bitfinex","ETHUSD",1752113188515,0.5860427,2781.5,2781.4,0.01]
["bitfinex","ETHUSD",1752113193103,0.0360427,2781.5,2781.4,0.01]
["bitfinex","ETHUSD",1752113193418,0.1792,2781.5,2781.4,9.09831171]
["bitfinex","ETHUSD",1752113193615,0.1792,2781.7,2781.6,3.59500184]
["bitfinex","ETHUSD",1752113193991,0.1792,2781.7,2781.5,3.59512465]
["bitfinex","ETHUSD",1752113194191,0.0360427,2781.6,2781.4,11.36028762]
["bitfinex","ETHUSD",1752113194392,0.0360427,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752113196315,0.0360427,2781.6,2781.4,0.01]
["bitfinex","ETHUSD",1752113196545,0.55,2781.5,2781.4,0.01]
["bitfinex","ETHUSD",1752113199348,0.7839,2781.9,2781.4,0.37055647]
["bitfinex","ETHUSD",1752113199544,0.1792,2781.6,2781.4,5.507]
["bitfinex","ETHUSD",1752113199841,0.1792,2781.6,2781.4,9.10224055]
["bitfinex","ETHUSD",1752113200015,0.0360427,2781.5,2781.4,9.10224055]
["bitfinex","ETHUSD",1752113200413,0.1792,2781.6,2781.4,9.10224055]
["bitfinex","ETHUSD",1752113200640,0.2152427,2781.6,2781.4,9.10224055]
["bitfinex","ETHUSD",1752113201338,0.2152427,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752113201563,0.1792,2781.6,2781.4,9.10224866]
["bitfinex","ETHUSD",1752113201743,0.0360427,2781.5,2781.4,9.10224866]
["bitfinex","ETHUSD",1752113202816,0.0360427,2781.5,2781.4,5.507]
["bitfinex","ETHUSD",1752113203748,0.0360427,2781.5,2781.4,9.10231171]
["bitfinex","ETHUSD",1752113204749,0.1792,2781.6,2781.4,9.10231171]
["bitfinex","ETHUSD",1752113205223,0.0360427,2781.5,2781.4,9.10231171]
["bitfinex","ETHUSD",1752113205742,0.1792,2781.6,2781.4,9.10231171]
["bitfinex","ETHUSD",1752113206552,0.1792,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752113207646,0.001,2782.1,2781.8,3.59479473]
["bitfinex","ETHUSD",1752113207849,0.1792,2782.0,2781.9,10.986]
["bitfinex","ETHUSD",1752113208222,0.1792,2782.0,2781.9,14.58066551]
["bitfinex","ETHUSD",1752113208422,0.001,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752113211331,0.001,2782.1,2782.0,14.3781363]
["bitfinex","ETHUSD",1752113211566,0.001,2782.1,2782.0,26.4643565]
["bitfinex","ETHUSD",1752113211760,1e-08,2782.5,2782.4,4.37761955]
["bitfinex","ETHUSD",1752113211923,1e-08,2782.5,2782.4,34.53803957]
["bitfinex","ETHUSD",1752113212126,1e-08,2782.5,2782.4,37.74028595]
["bitfinex","ETHUSD",1752113212425,1e-08,2782.5,2782.4,34.53803957]
["bitfinex","ETHUSD",1752113212628,1e-08,2782.5,2782.4,38.20352717]
["bitfinex","ETHUSD",1752113214552,1e-08,2782.6,2782.5,14.37749038]
["bitfinex","ETHUSD",1752113215350,0.001,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752113215555,0.001,2783.3,2783.2,15.40408649]
["bitfinex","ETHUSD",1752113215754,0.001,2783.3,2783.2,18.22464055]
["bitfinex","ETHUSD",1752113216258,0.001,2783.3,2783.2,28.22464055]
["bitfinex","ETHUSD",1752113216833,0.8023,2784.6,2783.2,28.22464055]
["bitfinex","ETHUSD",1752113216834,0.8023,2785.1,2784.3,3.591567]
["bitfinex","ETHUSD",1752113217031,0.8023,2785.1,2784.4,14.58743801]
["bitfinex","ETHUSD",1752113217447,0.0360427,2784.9,2784.4,10.996]
["bitfinex","ETHUSD",1752113218131,0.8023,2784.6,2784.4,11.029]
["bitfinex","ETHUSD",1752113218336,0.8023,2784.6,2784.4,5.515]
["bitfinex","ETHUSD",1752113218826,0.8023,2784.6,2784.4,9.10643801]
["bitfinex","ETHUSD",1752113219444,0.8023,2784.6,2784.4,5.515]
["bitfinex","ETHUSD",1752113219655,0.8023,2784.6,2784.4,9.10643801]
["bitfinex","ETHUSD",1752113220260,0.8023,2784.6,2784.4,5.515]
["bitfinex","ETHUSD",1752113220442,0.1048136,2784.5,2784.4,5.515]
["bitfinex","ETHUSD",1752113220643,0.6548136,2784.5,2784.4,5.515]
["bitfinex","ETHUSD",1752113222133,0.1792,2784.4,2784.3,11.028]
["bitfinex","ETHUSD",1752113223854,0.1792,2784.4,2783.8,13.59217084]
["bitfinex","ETHUSD",1752113223855,0.7581,2784.2,2784.1,5.511]
["bitfinex","ETHUSD",1752113224172,0.1792,2784.0,2783.4,0.9987]
["bitfinex","ETHUSD",1752113224368,0.0360427,2783.9,2783.6,3.59237903]
["bitfinex","ETHUSD",1752113225258,0.0360427,2783.9,2783.7,5.511]
["bitfinex","ETHUSD",1752113225464,0.0360427,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752113226068,0.0360427,2783.9,2783.7,9.10327286]
["bitfinex","ETHUSD",1752113226632,0.0360427,2783.9,2783.5,3.59259828]
["bitfinex","ETHUSD",1752113226837,0.1792,2783.8,2783.6,5.51]
["bitfinex","ETHUSD",1752113227038,0.0360427,2783.7,2783.6,5.51]
["bitfinex","ETHUSD",1752113227242,0.0360427,2783.7,2783.6,9.10247018]
["bitfinex","ETHUSD",1752113227968,0.1792,2783.8,2783.6,9.10247018]
["bitfinex","ETHUSD",1752113228663,0.1792,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752113228866,0.001,2784.0,2783.6,5.51]
["bitfinex","ETHUSD",1752113229039,0.001,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752113229238,0.001,2784.0,2783.9,9.10108304]
["bitfinex","ETHUSD",1752113231153,0.001,2784.0,2783.9,5.509]
["bitfinex","ETHUSD",1752113231953,0.001,2784.0,2783.8,3.59215699]
["bitfinex","ETHUSD",1752113232153,0.001,2784.0,2783.9,5.51]
["bitfinex","ETHUSD",1752113232340,0.001,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752113232546,0.001,2784.0,2783.9,5.509]
["bitfinex","ETHUSD",1752113233667,0.001,2784.0,2783.9,5.508]
["bitfinex","ETHUSD",1752113234102,0.001,2784.0,2783.9,9.10008304]
["bitfinex","ETHUSD",1752113235663,0.0370427,2784.0,2783.9,9.10008304]
["bitfinex","ETHUSD",1752113235862,0.0370427,2784.0,2783.9,5.508]
["bitfinex","ETHUSD",1752113238002,0.02447289,2784.0,2783.9,5.508]
["bitfinex","ETHUSD",1752113240175,0.1792,2784.1,2783.9,5.508]
["bitfinex","ETHUSD",1752113240578,0.1792,2784.1,2783.9,9.10006232]
["bitfinex","ETHUSD",1752113241099,0.1792,2784.1,2783.9,5.508]
["bitfinex","ETHUSD",1752113241282,0.02447289,2784.0,2783.9,5.508]
["bitfinex","ETHUSD",1752113243095,0.02447289,2784.0,2783.9,9.10008304]
["bitfinex","ETHUSD",1752113243398,0.1792,2784.1,2784.0,3.59195402]
["bitfinex","ETHUSD",1752113243702,0.1792,2784.3,2784.2,3.59167249]
["bitfinex","ETHUSD",1752113243891,0.1792,2784.3,2784.2,14.59267249]
["bitfinex","ETHUSD",1752113244719,0.20367289,2784.3,2784.2,14.59267249]
["bitfinex","ETHUSD",1752113245220,0.1792,2784.3,2784.2,14.59267249]
["bitfinex","ETHUSD",1752113245582,0.20367289,2784.3,2784.2,11.001]
["bitfinex","ETHUSD",1752113246718,0.1792,2784.3,2784.2,11.001]
["bitfinex","ETHUSD",1752113246915,0.1792,2784.3,2784.2,14.59269599]
["bitfinex","ETHUSD",1752113247622,0.1792,2784.3,2784.2,11.001]
["bitfinex","ETHUSD",1752113247991,0.20367289,2784.3,2784.2,11.001]
["bitfinex","ETHUSD",1752113249122,0.1792,2784.3,2784.2,11.001]
["bitfinex","ETHUSD",1752113251715,0.7292,2784.3,2784.2,11.001]
["bitfinex","ETHUSD",1752113252289,0.55,2784.2,2784.1,10.991]
["bitfinex","ETHUSD",1752113252618,0.57447289,2784.2,2784.1,10.991]
["bitfinex","ETHUSD",1752113253230,0.02447289,2784.2,2783.6,0.1892]
["bitfinex","ETHUSD",1752113253526,0.1792,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752113253729,0.1792,2783.9,2783.8,9.08721208]
["bitfinex","ETHUSD",1752113254032,0.20367289,2784.4,2784.1,3.591825]
["bitfinex","ETHUSD",1752113254316,0.20367289,2784.4,2784.2,5.495]
["bitfinex","ETHUSD",1752113254511,0.1792,2784.4,2784.2,5.495]
["bitfinex","ETHUSD",1752113255816,0.02447289,2784.3,2783.9,0.8063]
["bitfinex","ETHUSD",1752113256023,0.02447289,2784.3,2784.0,5.496]
["bitfinex","ETHUSD",1752113256215,0.02447289,2784.3,2784.0,9.08795293]
["bitfinex","ETHUSD",1752113256902,0.02447289,2784.3,2784.1,5.495]
["bitfinex","ETHUSD",1752113258092,0.8114,2784.4,2783.7,5.495]
["bitfinex","ETHUSD",1752113258288,0.1792,2784.1,2784.0,3.59187028]
["bitfinex","ETHUSD",1752113258513,0.0697709,2784.5,2784.2,3.59167774]
["bitfinex","ETHUSD",1752113258702,0.1792,2784.4,2784.3,5.502]
["bitfinex","ETHUSD",1752113261194,0.1792,2784.4,2784.3,5.5]
["bitfinex","ETHUSD",1752113263219,0.1792,2784.4,2784.2,5.5]
["bitfinex","ETHUSD",1752113263527,0.02447289,2784.3,2784.2,5.5]
["bitfinex","ETHUSD",1752113263704,0.02447289,2784.3,2784.2,5.499]
["bitfinex","ETHUSD",1752113266426,0.02447289,2784.3,2783.5,4.37256541]
["bitfinex","ETHUSD",1752113266427,0.55,2784.1,2783.5,4.37256541]
["bitfinex","ETHUSD",1752113266716,0.1792,2783.9,2783.7,5.496]
["bitfinex","ETHUSD",1752113266924,0.02447289,2783.8,2783.7,9.08834112]
["bitfinex","ETHUSD",1752113267989,0.02447289,2783.8,2783.6,3.78159398]
["bitfinex","ETHUSD",1752113268190,0.02447289,2783.8,2783.7,9.08734112]
["bitfinex","ETHUSD",1752113268915,0.02447289,2783.8,2783.6,3.78161193]
["bitfinex","ETHUSD",1752113269131,0.02447289,2783.8,2783.7,5.495]
["bitfinex","ETHUSD",1752113269420,0.02447289,2783.8,2783.7,9.08734112]
["bitfinex","ETHUSD",1752113270722,0.02447289,2783.8,2783.7,5.493]
["bitfinex","ETHUSD",1752113271724,0.1792,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752113271931,0.7854,2784.3,2783.7,17.17527305]
["bitfinex","ETHUSD",1752113271932,0.20367289,2784.2,2784.0,3.5919431]
["bitfinex","ETHUSD",1752113272095,0.20367289,2784.2,2784.1,5.493]
["bitfinex","ETHUSD",1752113276529,0.20367289,2784.2,2783.8,3.59214521]
["bitfinex","ETHUSD",1752113276709,0.55,2784.1,2783.9,5.493]
["bitfinex","ETHUSD",1752113276902,0.20367289,2784.0,2783.9,5.493]
["bitfinex","ETHUSD",1752113279915,0.20367289,2784.0,2783.9,5.491]
["bitfinex","ETHUSD",1752113280525,0.20367289,2784.0,2783.7,4.41708045]
["bitfinex","ETHUSD",1752113280526,0.20367289,2784.0,2783.6,3.60239672]
["bitfinex","ETHUSD",1752113280830,0.20367289,2784.0,2783.7,5.49]
["bitfinex","ETHUSD",1752113281236,0.20367289,2784.0,2783.7,9.08232621]
["bitfinex","ETHUSD",1752113281735,0.20367289,2784.0,2783.8,5.49]
["bitfinex","ETHUSD",1752113283402,0.20367289,2784.0,2783.6,3.60239681]
["bitfinex","ETHUSD",1752113283403,0.02447289,2784.0,2783.6,0.01]
["bitfinex","ETHUSD",1752113283604,0.1792,2783.7,2783.6,5.498]
["bitfinex","ETHUSD",1752113284430,0.7292,2783.7,2783.6,5.499]
["bitfinex","ETHUSD",1752113287334,0.7292,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113287536,0.7292,2783.7,2783.6,5.497]
["bitfinex","ETHUSD",1752113287711,0.75367289,2783.7,2783.6,5.497]
["bitfinex","ETHUSD",1752113289532,0.7292,2783.7,2783.6,5.497]
["bitfinex","ETHUSD",1752113289747,1.5121,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113289906,5.10444112,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113290410,5.12891401,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113291936,1.53657289,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113292321,0.75367289,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113292528,0.7292,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113302754,0.75367289,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113303343,5.12241401,2783.7,2783.6,0.01]
["bitfinex","ETHUSD",1752113306364,5.12241401,2783.7,2783.5,0.01]
["bitfinex","ETHUSD",1752113306365,44.93727018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113306560,51.71160436,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113306866,14.93727018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113307042,20.42127018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113310035,21.71276212,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113311275,51.71276212,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113313595,59.68276212,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113313753,61.29780436,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113314452,59.68276212,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113314876,61.29780436,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113315286,59.68276212,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752113315580,0.55,2782.5,2782.4,0.01]
["bitfinex","ETHUSD",1752113315763,0.55,2782.5,2782.0,4.40423044]
["bitfinex","ETHUSD",1752113315764,0.55,2782.3,2782.0,4.40423044]
["bitfinex","ETHUSD",1752113316078,0.1792,2782.1,2782.0,5.20411911]
["bitfinex","ETHUSD",1752113317057,0.55,2782.7,2782.0,6.79621729]
["bitfinex","ETHUSD",1752113317356,6.034,2782.8,2782.5,0.7848]
["bitfinex","ETHUSD",1752113317687,5.486,2783.1,2782.8,0.7848]
["bitfinex","ETHUSD",1752113317883,0.02447289,2783.0,2782.8,0.7848]
["bitfinex","ETHUSD",1752113318086,0.02447289,2783.0,2782.8,4.37829771]
["bitfinex","ETHUSD",1752113318298,0.02447289,2783.0,2782.9,3.59331156]
["bitfinex","ETHUSD",1752113318299,0.1792,2783.0,2782.9,3.59331156]
["bitfinex","ETHUSD",1752113319456,0.1792,2783.0,2782.8,5.17546585]
["bitfinex","ETHUSD",1752113319874,0.1792,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752113324286,0.1792,2783.3,2783.1,3.59308999]
["bitfinex","ETHUSD",1752113324451,0.1792,2783.3,2783.0,4.36952097]
["bitfinex","ETHUSD",1752113324656,0.02447289,2783.2,2783.0,4.36952097]
["bitfinex","ETHUSD",1752113326989,0.02447289,2783.2,2783.0,0.7764]
["bitfinex","ETHUSD",1752113327754,0.02447289,2783.2,2783.0,4.3696145]
["bitfinex","ETHUSD",1752113328384,0.57447289,2783.2,2783.0,4.36962192]
["bitfinex","ETHUSD",1752113328883,0.57447289,2783.2,2783.0,0.7764]
["bitfinex","ETHUSD",1752113330384,0.02447289,2783.2,2783.0,0.7764]
["bitfinex","ETHUSD",1752113331893,0.02447289,2783.2,2782.9,3.59330477]
["bitfinex","ETHUSD",1752113332378,0.57447289,2783.2,2782.8,1.0122]
["bitfinex","ETHUSD",1752113332691,0.1792,2783.0,2782.8,6.315]
["bitfinex","ETHUSD",1752113332891,0.1792,2783.0,2782.8,9.90849118]
["bitfinex","ETHUSD",1752113333188,0.1792,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752113334494,9.0743967,2783.7,2782.9,3.59337381]
["bitfinex","ETHUSD",1752113334495,0.1792,2783.3,2783.0,0.8035]
["bitfinex","ETHUSD",1752113334700,0.1792,2783.3,2783.2,10.36011511]
["bitfinex","ETHUSD",1752113335184,0.7705,2784.0,2783.5,3.59258921]
["bitfinex","ETHUSD",1752113335386,0.1792,2783.6,2783.5,3.59258921]
["bitfinex","ETHUSD",1752113335582,8.7695,2784.2,2783.6,4.36323035]
["bitfinex","ETHUSD",1752113335583,0.1792,2783.7,2783.6,4.36323035]
["bitfinex","ETHUSD",1752113336263,0.1792,2784.0,2783.8,3.59212851]
["bitfinex","ETHUSD",1752113336463,0.1792,2784.0,2783.9,10.963]
["bitfinex","ETHUSD",1752113336870,0.1792,2784.0,2783.9,14.55508304]
["bitfinex","ETHUSD",1752113337075,0.02447289,2784.2,2784.0,3.59194348]
["bitfinex","ETHUSD",1752113337279,0.1792,2784.2,2784.0,3.59194348]
["bitfinex","ETHUSD",1752113337794,0.1792,2784.2,2783.9,14.55503407]
["bitfinex","ETHUSD",1752113338099,0.001,2784.0,2783.9,14.55503407]
["bitfinex","ETHUSD",1752113338900,0.001,2784.0,2783.9,16.38767868]
["bitfinex","ETHUSD",1752113339103,0.001,2784.0,2783.9,17.21377868]
["bitfinex","ETHUSD",1752113340292,0.001,2784.0,2783.9,15.38113407]
["bitfinex","ETHUSD",1752113340905,0.001,2784.0,2783.9,11.7891]
["bitfinex","ETHUSD",1752113341087,0.001,2784.0,2783.9,15.38118304]
["bitfinex","ETHUSD",1752113342765,0.001,2784.0,2783.9,11.7891]
["bitfinex","ETHUSD",1752113342970,0.001,2784.0,2783.9,15.38118304]
["bitfinex","ETHUSD",1752113345105,0.001,2784.0,2783.9,16.92744559]
["bitfinex","ETHUSD",1752113349304,0.001,2784.0,2783.9,15.38118304]
["bitfinex","ETHUSD",1752113354708,0.001,2784.0,2783.9,15.56038304]
["bitfinex","ETHUSD",1752113355003,0.001,2784.0,2783.9,21.55671166]
["bitfinex","ETHUSD",1752113356182,0.001,2784.0,2783.9,31.55671166]
["bitfinex","ETHUSD",1752113359213,0.0687709,2784.5,2784.4,4.34943801]
["bitfinex","ETHUSD",1752113359408,0.0687709,2784.5,2784.4,22.13377954]
["bitfinex","ETHUSD",1752113359595,0.0687709,2784.5,2784.4,22.27706516]
["bitfinex","ETHUSD",1752113361096,0.0707709,2784.5,2784.4,22.27706516]
["bitfinex","ETHUSD",1752113361724,0.0707709,2784.5,2784.4,16.28073654]
["bitfinex","ETHUSD",1752113362420,0.0707709,2784.5,2784.4,15.52273654]
["bitfinex","ETHUSD",1752113362823,0.0707709,2784.5,2784.4,21.51906516]
["bitfinex","ETHUSD",1752113364625,0.0707709,2784.5,2784.4,15.52273654]
["bitfinex","ETHUSD",1752113364904,0.0707709,2784.5,2784.4,14.72863801]
["bitfinex","ETHUSD",1752113365111,0.0707709,2784.5,2784.4,10.958]
["bitfinex","ETHUSD",1752113365634,0.0707709,2784.5,2784.4,14.54943801]
["bitfinex","ETHUSD",1752113366204,0.0707709,2784.5,2784.4,14.72863801]
["bitfinex","ETHUSD",1752113367104,0.0707709,2784.5,2784.4,15.53993801]
["bitfinex","ETHUSD",1752113367435,0.0707709,2784.5,2784.4,18.05271876]
["bitfinex","ETHUSD",1752113371834,0.0707709,2784.5,2784.4,0.1792]
["bitfinex","ETHUSD",1752113372034,0.0707709,2784.5,2784.4,9.24763801]
["bitfinex","ETHUSD",1752113373437,0.0707709,2784.5,2784.4,3.77063801]
["bitfinex","ETHUSD",1752113373934,0.0707709,2784.5,2784.4,9.24763801]
["bitfinex","ETHUSD",1752113376536,0.0707709,2784.5,2784.4,3.77063801]
["bitfinex","ETHUSD",1752113376732,0.0707709,2784.5,2784.4,9.24763801]
["bitfinex","ETHUSD",1752113377129,0.0707709,2784.5,2784.4,3.77063801]
["bitfinex","ETHUSD",1752113377331,0.0707709,2784.5,2784.4,9.24763801]
["bitfinex","ETHUSD",1752113377726,0.0707709,2784.5,2784.4,11.88609052]
["bitfinex","ETHUSD",1752113378625,0.0707709,2784.5,2784.4,21.88609052]
["bitfinex","ETHUSD",1752113379253,0.0687709,2785.4,2785.3,4.34517752]
["bitfinex","ETHUSD",1752113379430,0.0687709,2785.4,2785.3,21.17096631]
["bitfinex","ETHUSD",1752113379743,0.0687709,2785.4,2785.3,26.61606354]
["bitfinex","ETHUSD",1752113379939,0.0687709,2785.4,2785.3,20.61973492]
["bitfinex","ETHUSD",1752113380546,0.0687709,2785.4,2785.3,10.61973492]
["bitfinex","ETHUSD",1752113380743,0.0687709,2785.4,2785.3,9.82617752]
["bitfinex","ETHUSD",1752113381242,0.0687709,2785.4,2785.3,5.483]
["bitfinex","ETHUSD",1752113381420,0.0687709,2785.4,2784.7,0.7549]
["bitfinex","ETHUSD",1752113381421,0.8914709,2785.4,2784.7,0.7549]
["bitfinex","ETHUSD",1752113381741,0.0687709,2785.4,2785.2,3.5903862]
["bitfinex","ETHUSD",1752113381921,0.0687709,2785.4,2785.3,5.485]
["bitfinex","ETHUSD",1752113382327,0.0687709,2785.4,2785.3,9.11118029]
["bitfinex","ETHUSD",1752113382529,0.0687709,2785.4,2785.3,11.02055703]
["bitfinex","ETHUSD",1752113382733,0.0687709,2785.4,2785.3,21.02055703]
["bitfinex","ETHUSD",1752113382930,0.0687709,2785.4,2785.3,21.78365703]
["bitfinex","ETHUSD",1752113383918,0.0707709,2785.4,2785.3,21.78365703]
["bitfinex","ETHUSD",1752113385547,0.0707709,2785.4,2785.3,21.78565703]
["bitfinex","ETHUSD",1752113386056,0.0707709,2785.4,2785.3,27.78198565]
["bitfinex","ETHUSD",1752113386269,0.0707709,2785.4,2785.3,21.78465703]
["bitfinex","ETHUSD",1752113386470,0.0707709,2785.4,2785.3,16.29865703]
["bitfinex","ETHUSD",1752113386627,0.0707709,2785.4,2785.3,21.78465703]
["bitfinex","ETHUSD",1752113387134,0.0707709,2785.4,2785.3,27.78098565]
["bitfinex","ETHUSD",1752113387539,0.0707709,2785.4,2785.3,28.11234432]
["bitfinex","ETHUSD",1752113387759,0.0707709,2785.4,2785.3,28.11228314]
["bitfinex","ETHUSD",1752113389335,0.0707709,2785.4,2785.3,28.29148314]
["bitfinex","ETHUSD",1752113389848,0.0707709,2785.4,2785.3,22.29515452]
["bitfinex","ETHUSD",1752113390043,0.0707709,2785.4,2785.3,22.29415452]
["bitfinex","ETHUSD",1752113390256,0.0707709,2785.4,2785.3,0.51049749]
["bitfinex","ETHUSD",1752113390427,0.0707709,2785.4,2785.3,9.40557501]
["bitfinex","ETHUSD",1752113391629,0.0707709,2785.4,2785.3,0.33129749]
["bitfinex","ETHUSD",1752113392252,3.66091953,2785.4,2785.3,0.33129749]
["bitfinex","ETHUSD",1752113392544,0.0707709,2785.4,2785.3,5.81529749]
["bitfinex","ETHUSD",1752113393436,0.2499709,2785.4,2785.3,5.81529749]
["bitfinex","ETHUSD",1752113393734,0.2499709,2785.4,2785.3,5.81540515]
["bitfinex","ETHUSD",1752113394870,3.84011953,2785.4,2785.3,5.81540515]
["bitfinex","ETHUSD",1752113395252,3.84011953,2785.4,2785.3,0.33140515]
["bitfinex","ETHUSD",1752113395455,3.86459242,2785.4,2785.3,0.33140515]
["bitfinex","ETHUSD",1752113395777,4.41459242,2785.4,2785.3,0.33140515]
["bitfinex","ETHUSD",1752113395979,5.17639242,2785.4,2785.3,0.33140515]
["bitfinex","ETHUSD",1752113396136,3.59045041,2785.2,2785.0,5.482]
["bitfinex","ETHUSD",1752113396333,0.20367289,2785.1,2785.0,5.482]
["bitfinex","ETHUSD",1752113396537,0.20367289,2785.1,2785.0,5.81358438]
["bitfinex","ETHUSD",1752113397659,0.20367289,2785.1,2785.0,5.48006956]
["bitfinex","ETHUSD",1752113399643,0.1792,2785.1,2785.0,5.48006956]
["bitfinex","ETHUSD",1752113400785,0.8325709,2785.4,2785.0,9.07073383]
["bitfinex","ETHUSD",1752113400970,0.2499709,2785.4,2785.0,11.13837677]
["bitfinex","ETHUSD",1752113401381,0.2499709,2785.4,2785.0,9.86863383]
["bitfinex","ETHUSD",1752113401960,0.27444379,2785.4,2785.0,9.86863383]
["bitfinex","ETHUSD",1752113402172,0.27444379,2785.4,2785.0,9.07073375]
["bitfinex","ETHUSD",1752113402779,0.27444379,2785.4,2785.0,5.48006956]
["bitfinex","ETHUSD",1752113403171,0.27444379,2785.4,2785.0,9.07072412]
["bitfinex","ETHUSD",1752113403889,0.27444379,2785.4,2785.0,5.48006956]
["bitfinex","ETHUSD",1752113404593,0.27444379,2785.4,2785.0,9.07072287]
["bitfinex","ETHUSD",1752113404889,0.2499709,2785.4,2785.0,9.07072287]
["bitfinex","ETHUSD",1752113406192,0.2499709,2785.4,2785.0,9.07172287]
["bitfinex","ETHUSD",1752113407086,0.2499709,2785.4,2785.0,5.48106956]
["bitfinex","ETHUSD",1752113407603,0.2499709,2785.4,2785.0,9.07172154]
["bitfinex","ETHUSD",1752113408301,0.2499709,2785.4,2785.1,0.8262]
["bitfinex","ETHUSD",1752113408592,0.2499709,2785.4,2785.2,5.481]
["bitfinex","ETHUSD",1752113408774,0.27444379,2785.4,2785.2,5.481]
["bitfinex","ETHUSD",1752113409769,0.27444379,2785.4,2785.0,0.001]
["bitfinex","ETHUSD",1752113409968,0.2499709,2785.4,2785.1,5.486]
["bitfinex","ETHUSD",1752113410169,0.27444379,2785.4,2785.1,5.486]
["bitfinex","ETHUSD",1752113412207,0.27444379,2785.4,2785.1,9.07646908]
["bitfinex","ETHUSD",1752113412395,0.2499709,2785.4,2785.1,5.486]
["bitfinex","ETHUSD",1752113412594,0.27444379,2785.4,2785.1,5.486]
["bitfinex","ETHUSD",1752113414598,0.2499709,2785.4,2785.1,5.486]
["bitfinex","ETHUSD",1752113414889,0.27444379,2785.4,2785.1,5.486]
["bitfinex","ETHUSD",1752113415996,0.2499709,2785.4,2785.1,5.486]
["bitfinex","ETHUSD",1752113419106,3.59047647,2785.2,2785.0,0.001]
["bitfinex","ETHUSD",1752113419321,4.14047647,2785.2,2785.1,5.48]
["bitfinex","ETHUSD",1752113420313,4.14040643,2785.2,2785.1,5.48]
["bitfinex","ETHUSD",1752113421994,0.55,2785.2,2785.1,5.48]
["bitfinex","ETHUSD",1752113422819,5.07463534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752113422988,15.09910823,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752113423204,15.07463534,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113425496,16.68605989,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113426430,15.07463534,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113426926,16.36463822,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113427302,21.29763822,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113427501,21.84763822,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113427714,21.85163822,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113428328,15.81463822,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113428638,16.36463822,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113428830,3.76973534,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113429138,13.79420823,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113429305,0.1792,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113431839,5.5597709,2785.4,2785.0,1e-08]
["bitfinex","ETHUSD",1752113431840,3.84019804,2785.4,2785.0,1e-08]
["bitfinex","ETHUSD",1752113432008,3.86467093,2785.4,2785.0,1e-08]
["bitfinex","ETHUSD",1752113432508,3.59030922,2785.3,2785.0,1e-08]
["bitfinex","ETHUSD",1752113434210,4.1649452,2785.2,2785.0,1e-08]
["bitfinex","ETHUSD",1752113434431,0.1792,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113434613,0.1792,2785.1,2785.0,0.35908587]
["bitfinex","ETHUSD",1752113440054,0.1792,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113442920,3.76973534,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113443116,0.1792,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113449423,0.1812,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752113450963,9.58597856,2785.8,2785.0,1e-08]
["bitfinex","ETHUSD",1752113450964,7.97,2787.6,2785.1,3.59051548]
["bitfinex","ETHUSD",1752113451115,10.51746974,2789.3,2788.9,3.58564308]
["bitfinex","ETHUSD",1752113451322,17.17293651,2791.2,2786.4,1.59361011]
["bitfinex","ETHUSD",1752113451323,17.17293651,2791.2,2790.6,3.58341285]
["bitfinex","ETHUSD",1752113451635,17.17293651,2791.2,2789.1,3.58534987]
["bitfinex","ETHUSD",1752113451636,3.58217509,2791.6,2791.1,5.96766932]
["bitfinex","ETHUSD",1752113451814,1.077669,2791.7,2791.6,8.67444809]
["bitfinex","ETHUSD",1752113452019,0.94285,2791.9,2791.8,13.58191847]
["bitfinex","ETHUSD",1752113452218,0.94285,2791.9,2791.8,2.85493279]
["bitfinex","ETHUSD",1752113452461,13.39385,2791.9,2791.3,1.57927057]
["bitfinex","ETHUSD",1752113452750,13.39385,2791.9,2791.1,2.38333969]
["bitfinex","ETHUSD",1752113452751,4.06711641,2791.9,2791.4,1.26224809]
["bitfinex","ETHUSD",1752113453042,1.16161057,2791.8,2791.5,1.26224809]
["bitfinex","ETHUSD",1752113453214,3.58204678,2791.7,2791.6,1.26224809]
["bitfinex","ETHUSD",1752113453615,3.58204678,2791.7,2791.6,11.69898787]
["bitfinex","ETHUSD",1752113453852,10.16914487,2791.7,2791.6,11.69898787]
["bitfinex","ETHUSD",1752113454051,26.07604678,2791.7,2791.6,25.5473802]
["bitfinex","ETHUSD",1752113454266,16.08604678,2791.7,2791.6,25.19098019]
["bitfinex","ETHUSD",1752113454424,26.08604678,2791.7,2791.6,14.45328121]
["bitfinex","ETHUSD",1752113454626,26.08604678,2791.7,2791.6,11.00513348]
["bitfinex","ETHUSD",1752113454956,26.63604678,2791.7,2791.6,11.00513348]
["bitfinex","ETHUSD",1752113455448,26.63604678,2791.7,2790.0,3.58410098]
["bitfinex","ETHUSD",1752113455449,0.55,2791.1,2790.0,17.04417517]
["bitfinex","ETHUSD",1752113455650,30.0,2790.8,2790.0,17.04417517]
["bitfinex","ETHUSD",1752113455849,10.55,2790.6,2790.0,17.04417517]
["bitfinex","ETHUSD",1752113456050,3.58410092,2790.1,2790.0,17.04417517]
["bitfinex","ETHUSD",1752113456351,16.73010092,2790.1,2790.0,17.04417517]
["bitfinex","ETHUSD",1752113457150,4.1343546,2790.0,2789.2,0.818]
["bitfinex","ETHUSD",1752113457339,3.58440969,2789.9,2789.2,0.818]
["bitfinex","ETHUSD",1752113457534,16.15554742,2789.8,2789.2,0.818]
["bitfinex","ETHUSD",1752113458334,12.571,2789.8,2789.2,0.818]
["bitfinex","ETHUSD",1752113458844,6.11465082,2789.8,2789.3,0.32772803]
["bitfinex","ETHUSD",1752113459043,6.11465082,2789.8,2789.2,0.818]
["bitfinex","ETHUSD",1752113459224,9.69914898,2789.8,2789.3,0.32768042]
["bitfinex","ETHUSD",1752113459555,9.69914898,2789.8,2789.2,0.818]
["bitfinex","ETHUSD",1752113459754,3.58463044,2789.7,2789.3,0.32734952]
["bitfinex","ETHUSD",1752113459955,3.58463044,2789.7,2789.4,0.32734952]
["bitfinex","ETHUSD",1752113460129,3.58463044,2789.7,2789.5,0.32734952]
["bitfinex","ETHUSD",1752113460327,6.11465082,2789.8,2789.6,7.68185849]
["bitfinex","ETHUSD",1752113460328,9.69918225,2789.8,2789.6,7.68185849]
["bitfinex","ETHUSD",1752113460528,6.11465082,2789.8,2789.7,0.43947012]
["bitfinex","ETHUSD",1752113461168,6.11465082,2789.8,2789.7,7.68185849]
["bitfinex","ETHUSD",1752113461339,10.0,2790.1,2789.7,7.68185849]
["bitfinex","ETHUSD",1752113461551,10.0,2790.1,2789.8,0.43947012]
["bitfinex","ETHUSD",1752113461747,10.0,2790.1,2789.9,0.32734952]
["bitfinex","ETHUSD",1752113461946,13.58411194,2790.1,2790.0,0.32734952]
["bitfinex","ETHUSD",1752113462264,10.0,2790.1,2790.0,0.32734952]
["bitfinex","ETHUSD",1752113462833,8.03570133,2790.2,2790.0,0.32734952]
["bitfinex","ETHUSD",1752113463030,0.1792,2790.0,2789.9,7.24238837]
["bitfinex","ETHUSD",1752113463253,0.1792,2790.0,2789.9,0.32518129]
["bitfinex","ETHUSD",1752113463645,3.76342939,2790.0,2789.9,0.32518129]
["bitfinex","ETHUSD",1752113463840,0.1792,2790.0,2789.9,0.32518129]
["bitfinex","ETHUSD",1752113464371,3.76342939,2790.0,2789.9,0.32518129]
["bitfinex","ETHUSD",1752113464553,0.1792,2790.0,2789.9,0.32518129]
["bitfinex","ETHUSD",1752113464946,3.7633872,2790.1,2789.9,0.32518129]
["bitfinex","ETHUSD",1752113465146,3.7633872,2790.1,2789.5,25.0692841]
["bitfinex","ETHUSD",1752113465147,0.1792,2790.1,2790.0,0.32518129]
["bitfinex","ETHUSD",1752113465347,3.76330092,2790.1,2790.0,0.32518129]
["bitfinex","ETHUSD",1752113466043,3.58397572,2790.2,2790.0,0.32518129]
["bitfinex","ETHUSD",1752113466249,3.58397572,2790.2,2790.1,0.32518129]
["bitfinex","ETHUSD",1752113466661,4.13397572,2790.2,2790.1,0.32518129]
["bitfinex","ETHUSD",1752113466879,14.95527572,2790.2,2790.1,0.32518129]
["bitfinex","ETHUSD",1752113467464,14.95527572,2790.2,2790.1,1.56534343]
["bitfinex","ETHUSD",1752113467642,14.13461483,2789.7,2789.6,21.30521897]
["bitfinex","ETHUSD",1752113467964,3.96568555,2789.7,2789.6,21.30521897]
["bitfinex","ETHUSD",1752113468264,7.55030038,2789.7,2789.6,21.30521897]
["bitfinex","ETHUSD",1752113469148,16.03261483,2789.7,2789.6,21.30521897]
["bitfinex","ETHUSD",1752113469468,4.72990769,2789.7,2789.6,21.30521897]
["bitfinex","ETHUSD",1752113469946,5.27990769,2789.7,2789.6,21.30521897]
["bitfinex","ETHUSD",1752113470338,4.84934427,2789.7,2789.6,21.30521897]
["bitfinex","ETHUSD",1752113471051,3.58500035,2789.4,2789.3,6.211]
["bitfinex","ETHUSD",1752113471258,0.1792,2789.4,2789.3,6.211]
["bitfinex","ETHUSD",1752113472170,0.1792,2789.6,2789.3,6.205]
["bitfinex","ETHUSD",1752113472379,0.002,2790.1,2789.5,13.58487184]
["bitfinex","ETHUSD",1752113472543,0.002,2790.1,2789.6,9.78767223]
["bitfinex","ETHUSD",1752113472544,0.1812,2790.1,2789.6,9.78767223]
["bitfinex","ETHUSD",1752113472746,0.1812,2790.1,2789.7,3.62045012]
["bitfinex","ETHUSD",1752113473945,0.002,2790.1,2790.0,3.76342939]
["bitfinex","ETHUSD",1752113474152,0.002,2790.1,2790.0,10.72804919]
["bitfinex","ETHUSD",1752113474333,0.33118991,2790.1,2790.0,10.34252346]
["bitfinex","ETHUSD",1752113474540,0.33118991,2790.1,2790.0,20.34252346]
["bitfinex","ETHUSD",1752113474953,0.1784,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752113475241,0.3291651,2790.6,2790.5,26.25494279]
["bitfinex","ETHUSD",1752113475442,0.3291651,2790.6,2790.5,26.43334279]
["bitfinex","ETHUSD",1752113475847,0.3291651,2790.6,2790.5,26.98334279]
["bitfinex","ETHUSD",1752113476051,0.3291651,2790.6,2790.5,27.75604279]
["bitfinex","ETHUSD",1752113476299,0.002,2791.3,2791.2,3.58268844]
["bitfinex","ETHUSD",1752113476452,0.002,2791.3,2791.2,24.60551532]
["bitfinex","ETHUSD",1752113476770,0.002,2791.3,2791.2,24.56968844]
["bitfinex","ETHUSD",1752113476976,0.002,2791.3,2791.2,25.36128844]
["bitfinex","ETHUSD",1752113477373,0.808,2792.8,2791.3,4.13252602]
["bitfinex","ETHUSD",1752113477572,3.58096245,2792.6,2792.2,4.15929199]
["bitfinex","ETHUSD",1752113477874,3.58096245,2792.6,2792.3,17.56111499]
["bitfinex","ETHUSD",1752113478077,3.58089235,2792.6,2792.5,4.15846902]
["bitfinex","ETHUSD",1752113478240,3.58089235,2792.6,2792.5,12.357]
["bitfinex","ETHUSD",1752113478751,14.39768674,2793.1,2792.4,8.609]
["bitfinex","ETHUSD",1752113478752,0.04475474,2793.0,2792.4,8.609]
["bitfinex","ETHUSD",1752113479065,3.58089235,2792.6,2792.5,6.178]
["bitfinex","ETHUSD",1752113479241,0.04475474,2793.0,2792.4,8.609]
["bitfinex","ETHUSD",1752113479571,3.58089235,2792.6,2792.5,6.175]
["bitfinex","ETHUSD",1752113480480,3.58089235,2792.6,2792.5,7.43014761]
["bitfinex","ETHUSD",1752113481481,3.58089235,2792.6,2792.5,1.25514761]
["bitfinex","ETHUSD",1752113481783,3.58089235,2792.6,2792.5,7.42000264]
["bitfinex","ETHUSD",1752113482348,3.58071052,2792.8,2792.5,8.99125595]
["bitfinex","ETHUSD",1752113482576,3.58060095,2792.9,2792.6,2.82771639]
["bitfinex","ETHUSD",1752113482878,3.58070623,2792.8,2792.7,7.41400264]
["bitfinex","ETHUSD",1752113483765,3.58070623,2792.8,2792.7,7.40900264]
["bitfinex","ETHUSD",1752113484267,3.58070623,2792.8,2792.7,7.40400264]
["bitfinex","ETHUSD",1752113484773,0.04475474,2793.0,2792.7,8.97471639]
["bitfinex","ETHUSD",1752113485071,0.04475474,2793.0,2792.8,2.82595012]
["bitfinex","ETHUSD",1752113485072,3.58038345,2793.0,2792.8,2.82595012]
["bitfinex","ETHUSD",1752113485283,3.58038345,2793.0,2792.9,7.40100264]
["bitfinex","ETHUSD",1752113485586,3.58038345,2793.0,2792.9,7.39900264]
["bitfinex","ETHUSD",1752113486149,3.58038345,2793.0,2792.9,1.25700264]
["bitfinex","ETHUSD",1752113486471,3.58102059,2792.5,2792.4,8.609]
["bitfinex","ETHUSD",1752113486689,3.62578334,2792.5,2792.4,9.86298232]
["bitfinex","ETHUSD",1752113486926,3.58153361,2792.1,2792.0,1.56894748]
["bitfinex","ETHUSD",1752113487047,3.58191847,2791.8,2791.7,10.17294748]
["bitfinex","ETHUSD",1752113487249,3.76006189,2792.0,2791.7,15.99097531]
["bitfinex","ETHUSD",1752113487449,3.58191847,2791.8,2791.7,14.736]
["bitfinex","ETHUSD",1752113487651,3.58191847,2791.8,2791.7,15.99063261]
["bitfinex","ETHUSD",1752113487963,3.58181768,2791.9,2791.7,17.55889574]
["bitfinex","ETHUSD",1752113488167,3.58191847,2791.8,2791.7,16.30426313]
["bitfinex","ETHUSD",1752113488463,0.1784,2792.0,2791.7,17.55876885]
["bitfinex","ETHUSD",1752113488775,3.76007032,2792.0,2791.8,2.82276885]
["bitfinex","ETHUSD",1752113489082,3.58167032,2792.0,2791.9,7.38050572]
["bitfinex","ETHUSD",1752113489268,3.91347098,2792.0,2791.9,1.25460989]
["bitfinex","ETHUSD",1752113489587,3.91348961,2792.0,2791.9,7.37944095]
["bitfinex","ETHUSD",1752113489883,3.91348961,2792.0,2791.9,1.25444095]
["bitfinex","ETHUSD",1752113490063,3.91348961,2792.0,2791.9,6.122]
["bitfinex","ETHUSD",1752113490582,3.91348961,2792.0,2791.7,8.604]
["bitfinex","ETHUSD",1752113490583,3.58191847,2791.8,2791.7,8.604]
["bitfinex","ETHUSD",1752113490797,3.91373776,2791.8,2791.7,14.721]
["bitfinex","ETHUSD",1752113490988,3.91373776,2791.8,2791.7,8.604]
["bitfinex","ETHUSD",1752113491187,3.95851174,2791.8,2791.7,8.604]
["bitfinex","ETHUSD",1752113491380,3.95851174,2791.8,2791.7,14.722]
["bitfinex","ETHUSD",1752113491584,3.95851174,2791.8,2791.7,8.604]
["bitfinex","ETHUSD",1752113491760,3.95851174,2791.8,2791.7,14.718]
["bitfinex","ETHUSD",1752113492888,3.95851174,2791.8,2791.7,8.604]
["bitfinex","ETHUSD",1752113493059,3.95851174,2791.8,2791.7,14.717]
["bitfinex","ETHUSD",1752113494766,3.95851174,2791.8,2791.7,14.704]
["bitfinex","ETHUSD",1752113495585,3.95851174,2791.8,2791.7,8.604]
["bitfinex","ETHUSD",1752113495793,3.95851174,2791.8,2791.7,14.702]
["bitfinex","ETHUSD",1752113496463,3.95851174,2791.8,2791.7,8.604]
["bitfinex","ETHUSD",1752113496670,3.95851174,2791.8,2791.7,14.696]
["bitfinex","ETHUSD",1752113497090,3.95851174,2791.8,2790.5,4.7619256]
["bitfinex","ETHUSD",1752113497091,3.5828869,2791.1,2790.7,8.605]
["bitfinex","ETHUSD",1752113497295,0.1784,2790.9,2790.8,6.085]
["bitfinex","ETHUSD",1752113497491,0.51066963,2790.9,2790.8,6.085]
["bitfinex","ETHUSD",1752113498786,4.09374607,2790.9,2790.8,6.077]
["bitfinex","ETHUSD",1752113498987,4.09374607,2790.9,2790.7,8.605]
["bitfinex","ETHUSD",1752113499287,0.33226963,2790.8,2790.7,8.605]
["bitfinex","ETHUSD",1752113499499,0.33226963,2790.8,2790.7,14.68]
["bitfinex","ETHUSD",1752113499915,0.3327818,2790.8,2790.7,14.68]
["bitfinex","ETHUSD",1752113501935,3.91598374,2790.8,2790.7,14.68]
["bitfinex","ETHUSD",1752113502208,3.96077376,2790.8,2790.7,14.664]
["bitfinex","ETHUSD",1752113502380,3.91598374,2790.8,2790.7,14.664]
["bitfinex","ETHUSD",1752113502777,0.33376421,2790.8,2790.7,14.664]
["bitfinex","ETHUSD",1752113503287,0.33376421,2790.8,2790.7,19.81373034]
["bitfinex","ETHUSD",1752113504190,0.33376421,2790.8,2790.7,20.58723034]
["bitfinex","ETHUSD",1752113504399,0.1784,2791.7,2791.5,3.58224497]
["bitfinex","ETHUSD",1752113504578,0.1784,2792.1,2791.6,9.63315119]
["bitfinex","ETHUSD",1752113504779,3.75999776,2792.1,2791.6,6.2294]
["bitfinex","ETHUSD",1752113504978,0.1784,2792.1,2791.6,9.81156031]
["bitfinex","ETHUSD",1752113505207,0.018,2792.4,2791.7,0.03582046]
["bitfinex","ETHUSD",1752113505389,0.018,2792.4,2792.0,0.1784]
["bitfinex","ETHUSD",1752113505594,0.018,2792.4,2792.1,14.69381533]
["bitfinex","ETHUSD",1752113505793,0.018,2792.4,2792.1,14.658]
["bitfinex","ETHUSD",1752113507393,0.018,2792.4,2792.2,0.3292581]
["bitfinex","ETHUSD",1752113507610,0.018,2792.4,2792.3,6.047]
["bitfinex","ETHUSD",1752113507779,0.018,2792.4,2792.3,6.03]
["bitfinex","ETHUSD",1752113508394,0.018,2792.4,2792.3,6.35921491]
["bitfinex","ETHUSD",1752113513923,0.018,2792.4,2792.3,0.32921491]
["bitfinex","ETHUSD",1752113514125,0.018,2792.4,2792.3,6.33821491]
["bitfinex","ETHUSD",1752113514326,3.5992401,2792.4,2792.3,6.33712923]
["bitfinex","ETHUSD",1752113515022,3.5992401,2792.4,2792.3,6.33412923]
["bitfinex","ETHUSD",1752113515612,3.5992401,2792.4,2792.3,6.005]
["bitfinex","ETHUSD",1752113517509,3.64400446,2792.4,2792.3,6.005]
["bitfinex","ETHUSD",1752113517906,3.58140534,2792.2,2792.1,8.605]
["bitfinex","ETHUSD",1752113518224,3.6261729,2792.2,2792.1,14.92930728]
["bitfinex","ETHUSD",1752113519128,3.6261729,2792.2,2792.1,8.605]
["bitfinex","ETHUSD",1752113519320,3.6261729,2792.2,2792.1,14.59]
["bitfinex","ETHUSD",1752113520628,3.6261729,2792.2,2792.1,8.605]
["bitfinex","ETHUSD",1752113520806,3.6261729,2792.2,2792.1,14.583]
["bitfinex","ETHUSD",1752113522130,3.6261729,2792.2,2792.1,8.605]
["bitfinex","ETHUSD",1752113522327,3.6261729,2792.2,2792.1,14.576]
["bitfinex","ETHUSD",1752113522917,13.6261729,2792.2,2792.1,8.605]
["bitfinex","ETHUSD",1752113523224,3.75993361,2792.1,2792.0,0.01]
["bitfinex","ETHUSD",1752113523429,13.75993361,2792.1,2792.0,5.978]
["bitfinex","ETHUSD",1752113523734,14.0941152,2792.1,2792.0,5.978]
["bitfinex","ETHUSD",1752113523938,14.09411878,2792.1,2792.0,5.978]
["bitfinex","ETHUSD",1752113525396,44.92581878,2792.1,2792.0,1e-08]
["bitfinex","ETHUSD",1752113525619,3.58256009,2791.3,2791.2,0.32935732]
["bitfinex","ETHUSD",1752113525826,4.45904209,2791.3,2791.2,6.28635732]
["bitfinex","ETHUSD",1752113526327,4.45904209,2791.3,2791.2,0.32935732]
["bitfinex","ETHUSD",1752113526542,14.45904209,2791.3,2791.2,5.955]
["bitfinex","ETHUSD",1752113526828,14.41426009,2791.3,2791.2,5.955]
["bitfinex","ETHUSD",1752113527027,14.41426009,2791.3,2791.1,8.603]
["bitfinex","ETHUSD",1752113527028,3.76108844,2791.2,2791.1,8.603]
["bitfinex","ETHUSD",1752113527238,3.80587204,2791.2,2791.1,14.555]
["bitfinex","ETHUSD",1752113527735,3.58307356,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752113527929,3.62786197,2790.9,2790.8,0.33048863]
["bitfinex","ETHUSD",1752113528128,3.62786197,2790.9,2790.8,6.28048863]
["bitfinex","ETHUSD",1752113528541,3.58301656,2791.0,2790.8,6.28048863]
["bitfinex","ETHUSD",1752113528844,3.58288524,2791.1,2790.9,0.32948863]
["bitfinex","ETHUSD",1752113529127,4.37580846,2791.7,2791.0,6.27948863]
["bitfinex","ETHUSD",1752113529128,3.58232231,2791.5,2791.0,6.27948863]
["bitfinex","ETHUSD",1752113529333,3.76085175,2791.4,2791.1,0.32948863]
["bitfinex","ETHUSD",1752113529528,3.76085175,2791.4,2791.2,5.953]
["bitfinex","ETHUSD",1752113529831,3.58256009,2791.3,2791.2,5.953]
["bitfinex","ETHUSD",1752113531206,3.58249956,2791.4,2791.2,5.953]
["bitfinex","ETHUSD",1752113531403,3.5825672,2791.3,2790.9,0.03583073]
["bitfinex","ETHUSD",1752113531609,3.58281681,2791.1,2791.0,5.944]
["bitfinex","ETHUSD",1752113531809,3.76115782,2791.2,2791.0,5.944]
["bitfinex","ETHUSD",1752113532334,0.1784,2791.2,2791.0,5.944]
["bitfinex","ETHUSD",1752113533333,3.76111071,2791.2,2791.0,5.944]
["bitfinex","ETHUSD",1752113533539,3.62735824,2791.3,2791.0,5.944]
["bitfinex","ETHUSD",1752113533835,3.76121681,2791.1,2791.0,5.944]
["bitfinex","ETHUSD",1752113534036,0.1784,2791.1,2791.0,6.27352529]
["bitfinex","ETHUSD",1752113534402,3.76121681,2791.1,2791.0,6.27352529]
["bitfinex","ETHUSD",1752113534709,0.1784,2791.1,2791.0,0.32952529]
["bitfinex","ETHUSD",1752113535018,3.76121681,2791.1,2791.0,5.932]
["bitfinex","ETHUSD",1752113535404,0.1784,2791.1,2791.0,5.932]
["bitfinex","ETHUSD",1752113535807,3.76121681,2791.1,2791.0,5.932]
["bitfinex","ETHUSD",1752113537235,3.76121681,2791.1,2791.0,5.921]
["bitfinex","ETHUSD",1752113539009,3.58294518,2791.0,2790.5,1.773]
["bitfinex","ETHUSD",1752113539232,0.0447836,2791.2,2790.5,1.0]
["bitfinex","ETHUSD",1752113539233,3.58341213,2790.7,2790.5,1.0]
["bitfinex","ETHUSD",1752113539540,3.58345875,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1752113539709,3.58345875,2790.6,2790.5,6.911]
["bitfinex","ETHUSD",1752113540238,3.58345875,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1752113540415,3.58345875,2790.6,2790.5,6.909]
["bitfinex","ETHUSD",1752113541428,3.58345875,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1752113541735,3.58345875,2790.6,2790.5,6.904]
["bitfinex","ETHUSD",1752113542319,3.58345875,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1752113542824,3.58345875,2790.6,2790.5,6.901]
["bitfinex","ETHUSD",1752113543205,3.62825198,2790.6,2790.5,6.901]
["bitfinex","ETHUSD",1752113543405,3.62825198,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1752113543631,3.62825198,2790.6,2790.5,6.896]
["bitfinex","ETHUSD",1752113544038,3.62825198,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1752113544456,4.17825198,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1752113544624,4.51250902,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113544818,4.51248187,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113545018,14.51248187,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113545213,13.91768864,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113545637,13.91768864,2790.6,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113546718,13.58345875,2790.6,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113547520,3.58345875,2790.6,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113547824,3.58340033,2790.7,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113548045,0.8053,2791.0,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113548355,3.58282741,2791.1,2790.6,4.38422884]
["bitfinex","ETHUSD",1752113548655,0.1784,2791.0,2790.7,3.58332278]
["bitfinex","ETHUSD",1752113549228,0.1784,2791.0,2790.6,4.4200714]
["bitfinex","ETHUSD",1752113549444,0.1784,2791.0,2790.7,3.58322545]
["bitfinex","ETHUSD",1752113549820,0.1784,2791.0,2790.6,4.42003986]
["bitfinex","ETHUSD",1752113550033,0.1784,2791.0,2790.6,0.83663458]
["bitfinex","ETHUSD",1752113550226,0.1784,2791.0,2790.6,4.42006991]
["bitfinex","ETHUSD",1752113550761,3.76138198,2791.0,2790.6,0.8008]
["bitfinex","ETHUSD",1752113550913,0.1784,2790.8,2790.6,0.8008]
["bitfinex","ETHUSD",1752113552038,0.1784,2790.8,2790.6,4.38419761]
["bitfinex","ETHUSD",1752113552742,0.1784,2790.8,2790.6,0.8008]
["bitfinex","ETHUSD",1752113553137,3.58311112,2790.9,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113553327,0.1784,2790.7,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113554031,0.1784,2790.7,2790.5,7.11757274]
["bitfinex","ETHUSD",1752113554233,0.1784,2790.7,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113554556,0.1784,2790.7,2790.5,7.11758279]
["bitfinex","ETHUSD",1752113554757,0.1784,2790.7,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113557534,3.58345875,2790.6,2790.5,3.53400001]
["bitfinex","ETHUSD",1752113557729,3.58345875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113557935,3.62825198,2790.6,2790.5,3.51600001]
["bitfinex","ETHUSD",1752113558152,3.62825198,2790.6,2790.5,3.51000001]
["bitfinex","ETHUSD",1752113559652,3.62825198,2790.6,2790.5,3.50900001]
["bitfinex","ETHUSD",1752113560236,3.62825198,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113560569,3.96328876,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113560731,14.51328876,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113560937,14.46849553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113563068,14.46849553,2790.6,2790.5,0.00200001]
["bitfinex","ETHUSD",1752113563572,22.43849553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113564137,52.43849553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113566032,51.88849553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113566264,21.88849553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113566565,52.43849553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113567253,53.23079553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113567647,54.83960037,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113568154,53.23079553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113568354,52.68079553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113568554,11.88849553,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113568752,11.88849553,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113569535,3.91849553,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113569740,3.62825198,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113571055,13.62825198,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113571266,13.91819005,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113571440,13.91818612,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113571641,13.58345875,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113571946,3.58329915,2790.8,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113572362,3.58345875,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113573158,3.62808917,2790.8,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113573473,3.58339257,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113574247,3.58320965,2790.8,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113575084,3.58411624,2790.9,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113575395,3.58322013,2790.8,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113575561,0.04479162,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113575956,0.001,2790.9,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113576259,3.58322113,2790.8,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113576664,3.58333568,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113576861,3.58328815,2790.8,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113577047,3.58407744,2790.9,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113577048,3.58411663,2790.9,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113577371,0.001,2790.9,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113577576,0.1784,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113579959,3.76174512,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113580161,0.1784,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113580877,3.76180114,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113581488,3.58345875,2790.6,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113581644,3.80658332,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113581978,0.22319162,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113582175,0.1784,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113582376,0.1784,2790.7,2790.5,7.07652562]
["bitfinex","ETHUSD",1752113582570,0.1784,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113583477,3.76175054,2790.7,2790.5,3.49300001]
["bitfinex","ETHUSD",1752113584184,3.76175054,2790.7,2790.5,1e-08]
["bitfinex","ETHUSD",1752113584185,3.58345875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113584494,0.04479323,2790.6,2790.5,3.46900001]
["bitfinex","ETHUSD",1752113584697,3.76185463,2790.7,2790.5,3.46900001]
["bitfinex","ETHUSD",1752113584698,3.76180869,2790.7,2790.5,3.46900001]
["bitfinex","ETHUSD",1752113584898,3.58345875,2790.6,2790.5,3.46900001]
["bitfinex","ETHUSD",1752113585392,3.62825198,2790.6,2790.5,3.46900001]
["bitfinex","ETHUSD",1752113586490,3.62825198,2790.6,2790.5,3.46700001]
["bitfinex","ETHUSD",1752113587900,0.04479323,2790.6,2790.5,3.46700001]
["bitfinex","ETHUSD",1752113588087,0.1794,2790.7,2790.5,3.46700001]
["bitfinex","ETHUSD",1752113588407,3.58345875,2790.6,2790.5,3.46700001]
["bitfinex","ETHUSD",1752113589198,3.76280188,2790.7,2790.5,3.46700001]
["bitfinex","ETHUSD",1752113589408,0.04479323,2790.6,2790.5,3.46700001]
["bitfinex","ETHUSD",1752113590062,0.04479323,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113590262,0.04479323,2790.6,2790.5,3.46100001]
["bitfinex","ETHUSD",1752113591798,3.76279191,2790.7,2790.5,3.46100001]
["bitfinex","ETHUSD",1752113591978,0.04479323,2790.6,2790.5,3.46100001]
["bitfinex","ETHUSD",1752113592290,3.62825198,2790.6,2790.5,3.46100001]
["bitfinex","ETHUSD",1752113592495,0.1794,2790.7,2790.5,7.04458718]
["bitfinex","ETHUSD",1752113592696,0.1794,2790.7,2790.6,3.58345875]
["bitfinex","ETHUSD",1752113592995,0.001,2790.7,2790.6,4.43829333]
["bitfinex","ETHUSD",1752113593502,0.001,2790.7,2790.6,4.40245875]
["bitfinex","ETHUSD",1752113593969,0.001,2790.7,2790.6,4.43829333]
["bitfinex","ETHUSD",1752113595684,0.001,2790.7,2790.6,4.61669333]
["bitfinex","ETHUSD",1752113595991,0.001,2790.7,2790.6,5.88910421]
["bitfinex","ETHUSD",1752113598011,0.001,2790.7,2790.6,5.85326963]
["bitfinex","ETHUSD",1752113598315,0.001,2790.7,2790.6,4.267]
["bitfinex","ETHUSD",1752113598815,0.001,2790.7,2790.6,3.448]
["bitfinex","ETHUSD",1752113599789,3.58434649,2790.7,2790.6,6.893]
["bitfinex","ETHUSD",1752113599985,0.001,2790.7,2790.6,6.893]
["bitfinex","ETHUSD",1752113600288,3.58433034,2790.7,2790.6,6.893]
["bitfinex","ETHUSD",1752113602434,3.62912196,2790.7,2790.6,6.893]
["bitfinex","ETHUSD",1752113603517,0.001,2790.7,2790.6,6.893]
["bitfinex","ETHUSD",1752113603926,0.1794,2790.7,2790.6,6.893]
["bitfinex","ETHUSD",1752113604799,0.1794,2790.7,2790.6,10.47645875]
["bitfinex","ETHUSD",1752113605200,0.1794,2790.7,2790.6,6.893]
["bitfinex","ETHUSD",1752113605521,0.1794,2790.7,2790.6,3.438]
["bitfinex","ETHUSD",1752113605721,0.22419162,2790.7,2790.6,3.438]
["bitfinex","ETHUSD",1752113605946,3.80752196,2790.7,2790.6,3.438]
["bitfinex","ETHUSD",1752113606500,3.80752196,2790.7,2790.5,1e-08]
["bitfinex","ETHUSD",1752113606696,3.80752196,2790.7,2790.6,3.435]
["bitfinex","ETHUSD",1752113606901,0.22419162,2790.7,2790.6,3.435]
["bitfinex","ETHUSD",1752113607119,3.80754074,2790.7,2790.6,3.434]
["bitfinex","ETHUSD",1752113607450,0.22419162,2790.7,2790.5,1e-08]
["bitfinex","ETHUSD",1752113607847,3.58345875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113607999,3.58345875,2790.6,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113608807,0.1794,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113612519,3.80756965,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113612898,3.76277803,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113614530,0.1794,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113616126,0.22419162,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113616528,3.80758102,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113617021,3.58345875,2790.6,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113617224,3.80758859,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113617551,0.1794,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113621048,0.001,2790.7,2790.6,0.8247]
["bitfinex","ETHUSD",1752113621219,0.001,2790.7,2790.6,5.43092544]
["bitfinex","ETHUSD",1752113621550,0.001,2790.7,2790.6,0.8247]
["bitfinex","ETHUSD",1752113622331,0.001,2790.7,2790.6,4.40815875]
["bitfinex","ETHUSD",1752113623231,0.001,2790.7,2790.6,0.8247]
["bitfinex","ETHUSD",1752113623431,0.001,2790.7,2790.6,4.40815875]
["bitfinex","ETHUSD",1752113625640,0.001,2790.7,2790.6,0.8247]
["bitfinex","ETHUSD",1752113625835,0.001,2790.7,2790.6,4.40815875]
["bitfinex","ETHUSD",1752113626036,0.001,2790.7,2790.6,0.8247]
["bitfinex","ETHUSD",1752113626569,0.001,2790.7,2790.6,4.40815875]
["bitfinex","ETHUSD",1752113626747,0.001,2790.7,2790.6,0.8247]
["bitfinex","ETHUSD",1752113628239,0.001,2790.7,2790.5,7.01654853]
["bitfinex","ETHUSD",1752113628667,0.001,2790.7,2790.5,3.43300001]
["bitfinex","ETHUSD",1752113629667,0.001,2790.7,2790.5,1e-08]
["bitfinex","ETHUSD",1752113629867,3.58345875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113630061,3.62825198,2790.6,2790.5,3.40200001]
["bitfinex","ETHUSD",1752113631274,3.58345875,2790.6,2790.5,3.40200001]
["bitfinex","ETHUSD",1752113634672,3.58345875,2790.6,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113634873,3.58345875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113635059,3.58345875,2790.6,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113635877,3.62918099,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113636258,3.58438937,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113636459,3.58345875,2790.6,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113636855,0.001,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113637348,3.58433083,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113637553,3.58345875,2790.6,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113638282,3.58437958,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113638788,3.58345875,2790.6,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113639579,0.001,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113639580,3.58439247,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113640577,0.001,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113640765,3.58434363,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113642352,0.001,2790.7,2790.5,3.39800001]
["bitfinex","ETHUSD",1752113642552,0.001,2790.7,2790.5,7.75201278]
["bitfinex","ETHUSD",1752113643754,0.001,2790.7,2790.6,3.58345875]
["bitfinex","ETHUSD",1752113643981,0.001,2790.7,2790.6,20.90976024]
["bitfinex","ETHUSD",1752113644187,0.001,2790.7,2790.6,20.87392566]
["bitfinex","ETHUSD",1752113644359,0.001,2790.7,2790.6,23.6594752]
["bitfinex","ETHUSD",1752113645681,0.001,2790.7,2790.6,26.88413563]
["bitfinex","ETHUSD",1752113646086,0.001,2790.7,2790.6,26.77674459]
["bitfinex","ETHUSD",1752113646459,0.001,2790.7,2790.6,23.6594752]
["bitfinex","ETHUSD",1752113646861,0.001,2790.7,2790.6,23.93222887]
["bitfinex","ETHUSD",1752113647455,0.001,2790.7,2790.6,30.17822887]
["bitfinex","ETHUSD",1752113647659,0.001,2790.7,2790.6,30.72822887]
["bitfinex","ETHUSD",1752113650495,0.001,2790.9,2790.8,14.34320194]
["bitfinex","ETHUSD",1752113650792,0.001,2790.9,2790.8,21.95568954]
["bitfinex","ETHUSD",1752113651865,0.001,2790.9,2790.8,21.40568954]
["bitfinex","ETHUSD",1752113652066,0.001,2790.9,2790.8,23.5187579]
["bitfinex","ETHUSD",1752113652498,0.001,2790.9,2790.8,2.11306836]
["bitfinex","ETHUSD",1752113652796,3.58320194,2790.8,2790.7,1.58448227]
["bitfinex","ETHUSD",1752113652999,0.7698,2790.9,2790.5,1e-08]
["bitfinex","ETHUSD",1752113653196,3.58340133,2790.7,2790.6,3.397]
["bitfinex","ETHUSD",1752113653401,3.58345875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113653568,3.58345875,2790.6,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113653769,3.58339497,2790.7,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113653993,0.1784,2790.6,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113654891,0.7698,2790.9,2790.5,6.98058655]
["bitfinex","ETHUSD",1752113655078,0.1784,2790.8,2790.5,3.43283588]
["bitfinex","ETHUSD",1752113655291,0.001,2790.9,2790.7,3.58333034]
["bitfinex","ETHUSD",1752113655490,0.001,2790.9,2790.8,3.397]
["bitfinex","ETHUSD",1752113656010,0.001,2790.9,2790.8,6.98020194]
["bitfinex","ETHUSD",1752113656312,0.001,2790.9,2790.8,7.19443395]
["bitfinex","ETHUSD",1752113657218,0.001,2790.9,2790.8,3.5754]
["bitfinex","ETHUSD",1752113657404,0.001,2790.9,2790.8,7.27064025]
["bitfinex","ETHUSD",1752113658110,0.001,2790.9,2790.8,3.68743831]
["bitfinex","ETHUSD",1752113659185,0.8009,2790.9,2790.8,3.50903831]
["bitfinex","ETHUSD",1752113659387,4.60716197,2790.9,2790.8,0.11203831]
["bitfinex","ETHUSD",1752113659813,4.60716197,2790.9,2790.8,3.50903831]
["bitfinex","ETHUSD",1752113660211,1.02408841,2790.9,2790.8,3.50903831]
["bitfinex","ETHUSD",1752113660488,4.60716197,2790.9,2790.8,3.50903831]
["bitfinex","ETHUSD",1752113663498,4.60716197,2790.9,2790.8,3.50905687]
["bitfinex","ETHUSD",1752113664104,4.60716197,2790.9,2790.8,3.397]
["bitfinex","ETHUSD",1752113664306,3.58335406,2790.7,2790.5,1e-08]
["bitfinex","ETHUSD",1752113664618,3.62814568,2790.7,2790.6,3.397]
["bitfinex","ETHUSD",1752113665421,3.76185875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113665722,0.22319323,2790.6,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113666108,0.1784,2790.6,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113667001,3.80665198,2790.6,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113668019,3.80665198,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113668219,3.80665198,2790.6,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113669461,14.60995198,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113669612,14.56515875,2790.6,2790.5,3.39700001]
["bitfinex","ETHUSD",1752113671835,14.56515875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113672171,14.56515875,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113673356,15.11515875,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113675948,15.11515875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113676151,15.11515875,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113680944,4.56515875,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113681349,0.9817,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113681728,4.56515875,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113683658,4.60995198,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113683849,4.56515875,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113684048,3.76185875,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113684367,0.1784,2790.6,2790.5,3.39600001]
["bitfinex","ETHUSD",1752113684739,0.1784,2790.6,2790.5,8.81103054]
["bitfinex","ETHUSD",1752113685455,0.1784,2790.6,2790.5,5.22744337]
["bitfinex","ETHUSD",1752113686348,0.1784,2790.6,2790.5,4.17110001]
["bitfinex","ETHUSD",1752113691648,3.76185875,2790.6,2790.5,3.39400001]
["bitfinex","ETHUSD",1752113691850,3.76185875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113692164,3.80665198,2790.6,2790.5,3.39400001]
["bitfinex","ETHUSD",1752113692385,13.80665198,2790.6,2790.5,3.39400001]
["bitfinex","ETHUSD",1752113692579,13.76185875,2790.6,2790.5,3.39400001]
["bitfinex","ETHUSD",1752113693361,14.31185875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113693663,15.11055875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113693867,15.11055875,2790.6,2790.5,3.39400001]
["bitfinex","ETHUSD",1752113694995,15.11055875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113695380,15.11055875,2790.6,2790.5,3.39400001]
["bitfinex","ETHUSD",1752113695585,15.11055875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113695898,15.11055875,2790.6,2790.5,3.39300001]
["bitfinex","ETHUSD",1752113697529,15.1086859,2790.6,2790.5,3.39300001]
["bitfinex","ETHUSD",1752113701997,15.1086859,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113702289,15.1086859,2790.6,2790.5,3.39300001]
["bitfinex","ETHUSD",1752113703492,15.1086859,2790.6,2790.5,3.39200001]
["bitfinex","ETHUSD",1752113704919,21.08266316,2790.6,2790.5,3.39200001]
["bitfinex","ETHUSD",1752113705419,21.08266316,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113707118,29.05266316,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113707492,23.0786859,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752113708710,23.0786859,2790.6,2790.5,3.39200001]
["bitfinex","ETHUSD",1752113709596,10.0,2790.5,2790.2,5.164]
["bitfinex","ETHUSD",1752113709788,24.92710092,2790.1,2790.0,0.0130322]
["bitfinex","ETHUSD",1752113709988,24.92710092,2790.1,2789.3,0.002]
["bitfinex","ETHUSD",1752113709989,10.0,2789.9,2789.3,0.002]
["bitfinex","ETHUSD",1752113710190,10.0,2789.9,2789.4,3.391]
["bitfinex","ETHUSD",1752113710191,3.58487184,2789.5,2789.4,3.391]
["bitfinex","ETHUSD",1752113710610,8.763,2790.5,2789.4,4.2046]
["bitfinex","ETHUSD",1752113710810,0.1792,2789.9,2789.5,3.62065136]
["bitfinex","ETHUSD",1752113711095,0.1792,2789.9,2789.4,3.5702]
["bitfinex","ETHUSD",1752113711096,0.1792,2789.9,2789.6,0.8136]
["bitfinex","ETHUSD",1752113711292,0.1792,2789.8,2789.6,0.8136]
["bitfinex","ETHUSD",1752113711492,3.62940932,2789.8,2789.6,0.8136]
["bitfinex","ETHUSD",1752113711790,3.58461483,2789.7,2789.6,0.8136]
["bitfinex","ETHUSD",1752113711990,3.58461483,2789.7,2789.6,3.391]
["bitfinex","ETHUSD",1752113712187,0.1792,2789.6,2789.3,0.8156]
["bitfinex","ETHUSD",1752113712396,0.1792,2789.5,2789.4,3.391]
["bitfinex","ETHUSD",1752113712594,0.1792,2789.5,2789.3,0.8156]
["bitfinex","ETHUSD",1752113712811,0.1792,2789.5,2789.4,3.391]
["bitfinex","ETHUSD",1752113713604,0.1792,2789.5,2789.3,0.8156]
["bitfinex","ETHUSD",1752113713812,0.1792,2789.5,2789.4,6.97600035]
["bitfinex","ETHUSD",1752113714008,0.1792,2789.5,2789.4,4.1574]
["bitfinex","ETHUSD",1752113714231,3.58411206,2790.1,2789.4,4.1574]
["bitfinex","ETHUSD",1752113714232,0.1792,2789.7,2789.4,4.1574]
["bitfinex","ETHUSD",1752113714540,0.1792,2789.7,2789.4,0.7684]
["bitfinex","ETHUSD",1752113714741,3.76392889,2789.7,2789.5,3.391]
["bitfinex","ETHUSD",1752113714907,3.58480943,2789.6,2789.4,0.7684]
["bitfinex","ETHUSD",1752113715109,10.55,2790.1,2789.5,3.391]
["bitfinex","ETHUSD",1752113715633,0.55,2790.1,2789.5,3.391]
["bitfinex","ETHUSD",1752113715835,3.58435786,2789.9,2789.5,3.391]
["bitfinex","ETHUSD",1752113716006,3.5846844,2789.7,2789.5,3.391]
["bitfinex","ETHUSD",1752113716335,3.58472116,2789.7,2789.5,3.391]
["bitfinex","ETHUSD",1752113716539,0.04480607,2789.8,2789.5,3.391]
["bitfinex","ETHUSD",1752113716720,3.58452092,2789.8,2789.5,3.391]
["bitfinex","ETHUSD",1752113717029,3.76407184,2789.5,2789.4,0.7684]
["bitfinex","ETHUSD",1752113717229,3.80888273,2789.5,2789.4,0.7684]
["bitfinex","ETHUSD",1752113717436,3.80888273,2789.5,2789.4,4.1584]
["bitfinex","ETHUSD",1752113718433,3.76407184,2789.5,2789.4,4.1584]
["bitfinex","ETHUSD",1752113718833,3.76407184,2789.5,2789.4,3.392]
["bitfinex","ETHUSD",1752113720331,3.76407184,2789.5,2789.4,0.002]
["bitfinex","ETHUSD",1752113720636,3.76407184,2789.5,2789.4,3.392]
["bitfinex","ETHUSD",1752113720939,14.13500035,2789.4,2789.3,0.002]
["bitfinex","ETHUSD",1752113721237,50.91737761,2789.4,2789.3,1e-08]
["bitfinex","ETHUSD",1752113721608,0.55,2789.0,2788.3,0.7543]
["bitfinex","ETHUSD",1752113721809,3.58626239,2788.5,2788.4,3.39]
["bitfinex","ETHUSD",1752113722233,3.58626239,2788.5,2788.3,0.7543]
["bitfinex","ETHUSD",1752113722435,3.81031461,2788.4,2788.3,0.7543]
["bitfinex","ETHUSD",1752113722747,3.81031461,2788.4,2788.3,3.39]
["bitfinex","ETHUSD",1752113722963,0.22402857,2788.4,2788.3,3.39]
["bitfinex","ETHUSD",1752113723422,0.1792,2788.4,2788.3,3.39]
["bitfinex","ETHUSD",1752113724353,3.76548604,2788.4,2788.3,3.39]
["bitfinex","ETHUSD",1752113724714,0.1792,2788.4,2788.3,3.39]
["bitfinex","ETHUSD",1752113725139,3.76548604,2788.4,2788.3,3.39]
["bitfinex","ETHUSD",1752113725761,3.81031461,2788.4,2788.3,3.39]
["bitfinex","ETHUSD",1752113726259,3.58641942,2788.3,2788.1,6.0204611]
["bitfinex","ETHUSD",1752113726414,3.58641942,2788.3,2788.2,3.389]
["bitfinex","ETHUSD",1752113726767,3.76574328,2788.2,2788.1,6.0204611]
["bitfinex","ETHUSD",1752113727253,3.81057507,2788.2,2788.1,9.4094611]
["bitfinex","ETHUSD",1752113727473,3.76574328,2788.2,2788.1,9.4094611]
["bitfinex","ETHUSD",1752113727677,3.76574328,2788.2,2788.1,5.2358611]
["bitfinex","ETHUSD",1752113728458,3.76574328,2788.2,2788.1,8.6248611]
["bitfinex","ETHUSD",1752113729746,0.1792,2788.2,2788.1,8.6248611]
["bitfinex","ETHUSD",1752113730266,0.1792,2788.2,2788.1,12.21153302]
["bitfinex","ETHUSD",1752113730470,0.1792,2788.4,2788.1,12.98883302]
["bitfinex","ETHUSD",1752113730671,3.76548605,2788.4,2788.1,9.4021611]
["bitfinex","ETHUSD",1752113730872,0.1792,2788.4,2788.1,9.4021611]
["bitfinex","ETHUSD",1752113731094,0.1792,2788.4,2788.3,9.13354869]
["bitfinex","ETHUSD",1752113732091,3.76556762,2788.4,2788.3,3.389]
["bitfinex","ETHUSD",1752113735782,3.58654328,2788.2,2788.1,5.2358611]
["bitfinex","ETHUSD",1752113735986,3.63137507,2788.2,2788.1,5.2358611]
["bitfinex","ETHUSD",1752113736482,3.63137507,2788.2,2788.1,8.6238611]
["bitfinex","ETHUSD",1752113736655,14.13654328,2788.2,2788.1,0.0698611]
["bitfinex","ETHUSD",1752113736857,14.13654328,2788.2,2788.1,3.4578611]
["bitfinex","ETHUSD",1752113737990,13.58654328,2788.2,2788.1,3.4578611]
["bitfinex","ETHUSD",1752113738376,13.58654328,2788.2,2788.1,0.0698611]
["bitfinex","ETHUSD",1752113738689,44.96724328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752113742708,52.93724328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752113743684,44.96724328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752113744691,48.35524328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752113746021,57.48879197,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752113746513,57.48879197,2788.2,2787.2,1e-08]
["bitfinex","ETHUSD",1752113746514,14.89900135,2787.3,2787.2,1e-08]
["bitfinex","ETHUSD",1752113749709,14.89900135,2787.3,2786.8,3.37793001]
["bitfinex","ETHUSD",1752113749710,3.58821629,2786.9,2786.8,3.37793001]
["bitfinex","ETHUSD",1752113750493,3.58847382,2786.7,2786.6,4.2005]
["bitfinex","ETHUSD",1752113750708,3.58886017,2786.4,2786.3,0.0698611]
["bitfinex","ETHUSD",1752113750895,3.63372092,2786.4,2786.3,0.0698611]
["bitfinex","ETHUSD",1752113751297,3.58911779,2786.2,2786.1,4.2161]
["bitfinex","ETHUSD",1752113751500,3.63398176,2786.2,2786.1,4.2481525]
["bitfinex","ETHUSD",1752113752421,3.63398176,2786.2,2786.0,5.169]
["bitfinex","ETHUSD",1752113752422,13.58924661,2786.1,2786.0,8.556]
["bitfinex","ETHUSD",1752113752728,13.58924661,2786.1,2786.0,5.169]
["bitfinex","ETHUSD",1752113753294,3.58950428,2785.9,2785.8,0.103506]
["bitfinex","ETHUSD",1752113753596,3.58950428,2785.9,2785.8,3.489506]
["bitfinex","ETHUSD",1752113754519,3.58950428,2785.9,2785.8,3.490506]
["bitfinex","ETHUSD",1752113755389,3.58950428,2785.9,2785.8,0.103506]
["bitfinex","ETHUSD",1752113755626,3.58950428,2785.9,2785.8,3.489506]
["bitfinex","ETHUSD",1752113755789,3.58950428,2785.9,2785.8,0.103506]
["bitfinex","ETHUSD",1752113755790,14.13950428,2785.9,2785.8,0.103506]
["bitfinex","ETHUSD",1752113756118,14.13950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113756518,44.13950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113757917,14.13950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113758726,13.58950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113759027,3.58950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113759401,14.40080428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113759705,14.95080428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113760618,14.95080428,2785.9,2785.8,0.00200001]
["bitfinex","ETHUSD",1752113763902,14.95080428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113765135,14.13950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113765829,13.58950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752113766429,3.59014863,2785.4,2785.3,3.17180001]
["bitfinex","ETHUSD",1752113766814,0.1792,2785.4,2785.3,3.17180001]
["bitfinex","ETHUSD",1752113767216,3.76934863,2785.4,2785.3,3.17180001]
["bitfinex","ETHUSD",1752113768137,3.76934863,2785.4,2785.0,5.171]
["bitfinex","ETHUSD",1752113768304,3.59027752,2785.3,2785.1,3.385]
["bitfinex","ETHUSD",1752113768820,3.59040643,2785.2,2785.0,5.171]
["bitfinex","ETHUSD",1752113769020,3.59040643,2785.2,2785.1,3.385]
["bitfinex","ETHUSD",1752113769200,3.59053534,2785.1,2785.0,5.171]
["bitfinex","ETHUSD",1752113769402,3.59053534,2785.1,2785.0,5.5517]
["bitfinex","ETHUSD",1752113769719,3.59053534,2785.1,2785.0,8.9367]
["bitfinex","ETHUSD",1752113771931,3.59053534,2785.1,2785.0,5.5517]
["bitfinex","ETHUSD",1752113772231,3.59053534,2785.1,2785.0,8.9367]
["bitfinex","ETHUSD",1752113773746,3.58984089,2785.7,2785.0,8.9357]
["bitfinex","ETHUSD",1752113773918,0.1792,2785.1,2785.0,8.9357]
["bitfinex","ETHUSD",1752113774860,3.59044086,2785.2,2785.0,8.9357]
["bitfinex","ETHUSD",1752113775014,3.59034913,2785.3,2785.0,8.9357]
["bitfinex","ETHUSD",1752113775221,3.59041426,2785.2,2785.0,8.9357]
["bitfinex","ETHUSD",1752113775414,0.1792,2785.4,2785.0,8.9357]
["bitfinex","ETHUSD",1752113775617,3.76940467,2785.4,2785.1,0.03590535]
["bitfinex","ETHUSD",1752113775922,3.59028477,2785.3,2785.0,8.9357]
["bitfinex","ETHUSD",1752113776746,3.76941077,2785.4,2785.0,8.9357]
["bitfinex","ETHUSD",1752113777046,3.76941077,2785.4,2785.1,0.03590535]
["bitfinex","ETHUSD",1752113777237,0.1792,2785.4,2785.1,3.62634686]
["bitfinex","ETHUSD",1752113777437,0.1792,2785.4,2785.1,1.31003004]
["bitfinex","ETHUSD",1752113778025,3.58985671,2785.7,2785.3,0.3807]
["bitfinex","ETHUSD",1752113778026,0.1792,2785.6,2785.3,0.3807]
["bitfinex","ETHUSD",1752113778232,0.1792,2785.6,2785.4,6.768]
["bitfinex","ETHUSD",1752113778828,0.1792,2785.6,2785.4,10.35813596]
["bitfinex","ETHUSD",1752113779151,13.58957331,2785.9,2785.4,10.35813596]
["bitfinex","ETHUSD",1752113779152,0.1792,2785.9,2785.6,0.3807]
["bitfinex","ETHUSD",1752113779325,3.76871587,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113779522,0.1792,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113780360,3.7687144,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113780870,3.76872159,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113781568,0.1792,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113782475,3.76839968,2786.2,2785.7,11.60281498]
["bitfinex","ETHUSD",1752113782689,3.76839968,2786.2,2785.8,0.03589633]
["bitfinex","ETHUSD",1752113782858,0.001,2785.9,2785.8,0.03589633]
["bitfinex","ETHUSD",1752113783686,0.001,2785.9,2785.7,8.01309525]
["bitfinex","ETHUSD",1752113784073,0.001,2785.9,2785.7,11.602818]
["bitfinex","ETHUSD",1752113784277,3.58963313,2785.8,2785.7,6.767]
["bitfinex","ETHUSD",1752113784466,3.76980166,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113785160,0.1802,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113786472,3.58963313,2785.8,2785.7,6.767]
["bitfinex","ETHUSD",1752113787665,0.1802,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113787865,3.76976591,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113788073,3.58963313,2785.8,2785.7,6.767]
["bitfinex","ETHUSD",1752113788260,3.76975906,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113788478,0.1802,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113789055,0.1802,2785.9,2785.7,6.80289761]
["bitfinex","ETHUSD",1752113791260,0.1802,2785.9,2785.7,6.767]
["bitfinex","ETHUSD",1752113791459,0.001,2785.9,2785.7,6.80289761]
["bitfinex","ETHUSD",1752113791679,0.001,2785.9,2785.7,11.11101093]
["bitfinex","ETHUSD",1752113791903,0.001,2785.9,2785.8,3.97033313]
["bitfinex","ETHUSD",1752113792109,0.001,2785.9,2785.8,4.14953313]
["bitfinex","ETHUSD",1752113793087,0.001,2785.9,2785.8,4.18542946]
["bitfinex","ETHUSD",1752113795092,0.001,2785.9,2785.8,13.31897815]
["bitfinex","ETHUSD",1752113795390,0.001,2785.9,2785.8,25.72249144]
["bitfinex","ETHUSD",1752113795791,0.001,2787.1,2786.6,0.3807]
["bitfinex","ETHUSD",1752113795995,0.001,2787.1,2786.7,6.79488473]
["bitfinex","ETHUSD",1752113795996,0.1792,2787.0,2786.7,6.79488473]
["bitfinex","ETHUSD",1752113797094,0.001,2787.1,2786.7,10.38335309]
["bitfinex","ETHUSD",1752113797300,3.58895939,2787.1,2786.8,0.3807]
["bitfinex","ETHUSD",1752113797497,3.58895939,2787.1,2786.9,6.758]
["bitfinex","ETHUSD",1752113797688,3.58808754,2787.0,2786.9,6.758]
["bitfinex","ETHUSD",1752113798401,0.001,2787.1,2786.9,6.758]
["bitfinex","ETHUSD",1752113798606,3.58901432,2787.1,2786.9,6.758]
["bitfinex","ETHUSD",1752113800074,0.001,2787.1,2787.0,0.03588087]
["bitfinex","ETHUSD",1752113800276,0.001,2787.1,2786.9,6.9372]
["bitfinex","ETHUSD",1752113800474,0.001,2787.1,2786.9,7.66899]
["bitfinex","ETHUSD",1752113803514,3.58896041,2787.1,2786.9,7.66899]
["bitfinex","ETHUSD",1752113803720,3.58896041,2787.1,2786.9,6.9372]
["bitfinex","ETHUSD",1752113803899,0.001,2787.1,2786.9,6.9372]
["bitfinex","ETHUSD",1752113805123,3.58808754,2787.0,2786.9,6.9372]
["bitfinex","ETHUSD",1752113805324,3.58901869,2787.1,2786.9,6.758]
["bitfinex","ETHUSD",1752113805625,3.76821869,2787.1,2786.9,6.758]
["bitfinex","ETHUSD",1752113805918,0.1802,2787.1,2786.9,6.758]
["bitfinex","ETHUSD",1752113806123,3.58808754,2787.0,2786.9,6.758]
["bitfinex","ETHUSD",1752113808099,3.76728754,2787.0,2786.9,6.758]
["bitfinex","ETHUSD",1752113810928,3.58873138,2786.5,2786.3,5.3522]
["bitfinex","ETHUSD",1752113811128,0.22405109,2787.0,2786.3,5.3522]
["bitfinex","ETHUSD",1752113811129,3.58886017,2786.4,2786.3,5.173]
["bitfinex","ETHUSD",1752113811298,3.58880032,2786.5,2786.3,8.547]
["bitfinex","ETHUSD",1752113811708,3.58886017,2786.4,2786.3,8.547]
["bitfinex","ETHUSD",1752113812034,0.001,2787.1,2786.3,8.547]
["bitfinex","ETHUSD",1752113812035,3.58815325,2787.0,2786.4,0.3807]
["bitfinex","ETHUSD",1752113812222,3.76735325,2787.0,2786.5,6.99855773]
["bitfinex","ETHUSD",1752113813341,3.58836725,2786.8,2786.5,3.374]
["bitfinex","ETHUSD",1752113813736,3.58836725,2786.8,2786.6,3.374]
["bitfinex","ETHUSD",1752113814235,3.58827692,2786.9,2786.6,3.374]
["bitfinex","ETHUSD",1752113815434,3.58835854,2786.8,2786.6,3.374]
["bitfinex","ETHUSD",1752113815837,3.58847382,2786.7,2786.6,3.374]
["bitfinex","ETHUSD",1752113816222,0.7523,2786.8,2786.6,3.373]
["bitfinex","ETHUSD",1752113816422,0.1792,2786.6,2786.3,5.173]
["bitfinex","ETHUSD",1752113816626,3.5884056,2786.8,2786.4,3.4088886]
["bitfinex","ETHUSD",1752113816804,3.7676056,2786.8,2786.4,3.4088886]
["bitfinex","ETHUSD",1752113817010,0.1792,2786.8,2786.5,3.58863576]
["bitfinex","ETHUSD",1752113817212,0.001,2787.1,2786.7,0.1792]
["bitfinex","ETHUSD",1752113817439,3.58903731,2787.1,2786.8,3.373]
["bitfinex","ETHUSD",1752113817647,0.001,2787.1,2786.8,3.373]
["bitfinex","ETHUSD",1752113817827,3.588971,2787.1,2786.8,3.373]
["bitfinex","ETHUSD",1752113818219,3.58809761,2787.0,2786.8,3.373]
["bitfinex","ETHUSD",1752113818440,3.58834505,2786.8,2786.6,0.3807]
["bitfinex","ETHUSD",1752113818627,3.58834505,2786.8,2786.5,0.1792]
["bitfinex","ETHUSD",1752113818833,3.58834505,2786.8,2786.7,3.373]
["bitfinex","ETHUSD",1752113819034,3.58828649,2786.9,2786.7,3.373]
["bitfinex","ETHUSD",1752113819437,3.5883127,2786.9,2786.7,3.373]
["bitfinex","ETHUSD",1752113819647,3.76735554,2787.0,2786.7,3.373]
["bitfinex","ETHUSD",1752113819818,0.1792,2787.0,2786.7,4.09068118]
["bitfinex","ETHUSD",1752113820010,3.5890565,2787.1,2786.8,0.5599]
["bitfinex","ETHUSD",1752113820339,3.58808754,2787.0,2786.9,3.372]
["bitfinex","ETHUSD",1752113820840,3.58821629,2786.9,2786.5,0.3807]
["bitfinex","ETHUSD",1752113821032,3.58821047,2787.0,2786.6,3.5512]
["bitfinex","ETHUSD",1752113821339,3.58826269,2786.9,2786.6,3.5512]
["bitfinex","ETHUSD",1752113821544,3.58838886,2786.8,2786.7,3.372]
["bitfinex","ETHUSD",1752113821743,3.58827846,2786.9,2786.6,0.1792]
["bitfinex","ETHUSD",1752113821957,3.58827846,2786.9,2786.7,3.372]
["bitfinex","ETHUSD",1752113822715,3.58818099,2787.0,2786.7,3.372]
["bitfinex","ETHUSD",1752113823349,3.58823516,2786.9,2786.7,3.372]
["bitfinex","ETHUSD",1752113825152,0.1802,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1752113825455,3.58828006,2786.9,2786.6,0.1792]
["bitfinex","ETHUSD",1752113825660,3.58834505,2786.8,2786.7,3.371]
["bitfinex","ETHUSD",1752113825961,3.58834505,2786.8,2786.5,0.1792]
["bitfinex","ETHUSD",1752113826180,3.58834505,2786.8,2786.6,3.371]
["bitfinex","ETHUSD",1752113826452,3.58835836,2786.8,2786.6,3.371]
["bitfinex","ETHUSD",1752113826624,3.58822998,2786.9,2786.6,3.371]
["bitfinex","ETHUSD",1752113826825,0.1792,2787.0,2786.7,5.9857538]
["bitfinex","ETHUSD",1752113827040,0.1802,2787.0,2786.7,5.9857538]
["bitfinex","ETHUSD",1752113827344,0.1802,2787.0,2786.7,6.02163853]
["bitfinex","ETHUSD",1752113827513,0.1802,2787.0,2786.7,9.61011014]
["bitfinex","ETHUSD",1752113827718,0.1802,2787.0,2786.7,9.57422541]
["bitfinex","ETHUSD",1752113827915,0.001,2787.0,2786.8,3.62421693]
["bitfinex","ETHUSD",1752113828139,0.001,2787.0,2786.9,3.7517]
["bitfinex","ETHUSD",1752113828341,0.001,2787.0,2786.9,7.33991629]
["bitfinex","ETHUSD",1752113828946,0.001,2787.0,2786.9,3.7517]
["bitfinex","ETHUSD",1752113829946,0.001,2787.0,2786.9,7.33991629]
["bitfinex","ETHUSD",1752113830148,0.001,2787.0,2786.9,8.8611219]
["bitfinex","ETHUSD",1752113830350,0.001,2787.0,2786.9,5.27290561]
["bitfinex","ETHUSD",1752113830726,0.001,2787.0,2786.9,3.7517]
["bitfinex","ETHUSD",1752113831330,0.001,2787.0,2786.9,7.33991629]
["bitfinex","ETHUSD",1752113831544,0.001,2787.0,2786.9,7.37579845]
["bitfinex","ETHUSD",1752113831743,0.001,2787.0,2786.9,7.33991629]
["bitfinex","ETHUSD",1752113831953,0.001,2787.0,2786.9,3.7517]
["bitfinex","ETHUSD",1752113832345,0.001,2787.0,2786.9,3.371]
["bitfinex","ETHUSD",1752113836355,0.001,2787.0,2786.9,6.95921629]
["bitfinex","ETHUSD",1752113836566,0.001,2787.0,2786.9,3.371]
["bitfinex","ETHUSD",1752113837156,0.001,2787.0,2786.9,6.99509845]
["bitfinex","ETHUSD",1752113837355,0.001,2787.0,2786.9,9.35049878]
["bitfinex","ETHUSD",1752113841362,0.001,2787.0,2786.9,0.1792]
["bitfinex","ETHUSD",1752113841658,0.001,2787.0,2786.9,7.13441629]
["bitfinex","ETHUSD",1752113842159,0.001,2787.0,2786.9,3.5462]
["bitfinex","ETHUSD",1752113842532,0.001,2787.0,2786.9,7.17029845]
["bitfinex","ETHUSD",1752113843434,0.001,2787.0,2786.9,7.13441629]
["bitfinex","ETHUSD",1752113843634,0.001,2787.0,2786.9,8.96932409]
["bitfinex","ETHUSD",1752113843879,0.001,2787.0,2786.9,8.93344193]
["bitfinex","ETHUSD",1752113844565,0.001,2787.0,2786.9,3.5452]
["bitfinex","ETHUSD",1752113845995,0.001,2787.0,2786.9,7.13341629]
["bitfinex","ETHUSD",1752113846134,0.001,2787.0,2786.9,3.5452]
["bitfinex","ETHUSD",1752113846864,0.001,2787.0,2786.9,0.1792]
["bitfinex","ETHUSD",1752113847047,0.001,2787.0,2786.9,3.366]
["bitfinex","ETHUSD",1752113847048,0.1802,2787.0,2786.9,3.366]
["bitfinex","ETHUSD",1752113847615,3.76828754,2787.0,2786.9,3.366]
["bitfinex","ETHUSD",1752113847799,3.76835211,2787.0,2786.9,3.366]
["bitfinex","ETHUSD",1752113848108,0.1802,2787.0,2786.9,3.366]
["bitfinex","ETHUSD",1752113848311,3.76828754,2787.0,2786.9,3.366]
["bitfinex","ETHUSD",1752113848517,0.1802,2787.0,2786.9,3.366]
["bitfinex","ETHUSD",1752113848669,0.001,2787.0,2786.9,6.95421629]
["bitfinex","ETHUSD",1752113852502,0.001,2787.0,2786.9,9.40013584]
["bitfinex","ETHUSD",1752113853408,0.001,2787.0,2786.9,6.95321629]
["bitfinex","ETHUSD",1752113855983,0.001,2787.0,2786.9,6.95221629]
["bitfinex","ETHUSD",1752113859115,0.001,2787.0,2786.9,6.98809845]
["bitfinex","ETHUSD",1752113859316,0.001,2787.0,2786.9,17.36879845]
["bitfinex","ETHUSD",1752113859611,0.001,2787.0,2786.9,17.33291629]
["bitfinex","ETHUSD",1752113859798,0.001,2787.0,2786.9,20.99840389]
["bitfinex","ETHUSD",1752113860417,0.001,2787.0,2786.9,23.12464857]
["bitfinex","ETHUSD",1752113860818,0.001,2787.0,2786.9,20.99840389]
["bitfinex","ETHUSD",1752113861720,0.001,2787.0,2786.9,23.12431464]
["bitfinex","ETHUSD",1752113861907,0.001,2787.0,2786.9,20.99840389]
["bitfinex","ETHUSD",1752113862108,0.001,2787.0,2786.9,17.63440389]
["bitfinex","ETHUSD",1752113862497,0.001,2787.0,2786.9,23.12210525]
["bitfinex","ETHUSD",1752113862787,0.001,2787.0,2786.9,9.07591765]
["bitfinex","ETHUSD",1752113863116,0.001,2787.0,2786.9,6.95021629]
["bitfinex","ETHUSD",1752113863305,0.001,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752113863512,0.001,2787.0,2786.8,5.89320915]
["bitfinex","ETHUSD",1752113863715,0.001,2787.0,2786.9,6.95021629]
["bitfinex","ETHUSD",1752113864722,0.001,2787.0,2786.9,6.98609845]
["bitfinex","ETHUSD",1752113864924,0.001,2787.0,2786.9,9.60970459]
["bitfinex","ETHUSD",1752113865093,0.001,2787.0,2786.9,9.57382243]
["bitfinex","ETHUSD",1752113868313,3.58714009,2787.8,2786.9,9.57382243]
["bitfinex","ETHUSD",1752113868314,0.001,2788.2,2787.4,3.96823593]
["bitfinex","ETHUSD",1752113868500,0.001,2788.2,2788.1,3.58667192]
["bitfinex","ETHUSD",1752113868819,0.001,2788.2,2788.1,6.94767192]
["bitfinex","ETHUSD",1752113869320,0.001,2788.2,2788.1,3.361]
["bitfinex","ETHUSD",1752113869816,0.001,2788.2,2788.1,6.94767192]
["bitfinex","ETHUSD",1752113870020,0.001,2788.2,2788.1,3.361]
["bitfinex","ETHUSD",1752113870228,0.001,2788.2,2788.1,6.94767192]
["bitfinex","ETHUSD",1752113870722,0.001,2788.2,2788.1,3.361]
["bitfinex","ETHUSD",1752113873229,0.001,2788.2,2788.1,3.36]
["bitfinex","ETHUSD",1752113876440,3.58761426,2788.2,2788.1,3.359]
["bitfinex","ETHUSD",1752113876746,0.001,2788.2,2788.1,3.359]
["bitfinex","ETHUSD",1752113877102,3.58754328,2788.2,2788.1,3.359]
["bitfinex","ETHUSD",1752113878330,3.76674328,2788.2,2788.1,3.359]
["bitfinex","ETHUSD",1752113880846,0.1802,2788.2,2788.1,3.357]
["bitfinex","ETHUSD",1752113881044,3.76681407,2788.2,2788.1,3.357]
["bitfinex","ETHUSD",1752113881637,3.58674579,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1752113881839,3.58674579,2788.1,2787.8,3.357]
["bitfinex","ETHUSD",1752113882347,0.1802,2788.2,2787.9,3.357]
["bitfinex","ETHUSD",1752113882648,3.58674179,2788.1,2787.9,3.357]
["bitfinex","ETHUSD",1752113882848,3.58680057,2788.0,2787.9,3.357]
["bitfinex","ETHUSD",1752113883052,0.7738,2787.9,2787.7,0.1792]
["bitfinex","ETHUSD",1752113883231,0.7738,2787.9,2787.8,3.357]
["bitfinex","ETHUSD",1752113885252,0.7738,2787.9,2787.8,3.356]
["bitfinex","ETHUSD",1752113885549,4.36072922,2787.9,2787.8,3.356]
["bitfinex","ETHUSD",1752113886049,0.7738,2787.9,2787.8,3.356]
["bitfinex","ETHUSD",1752113886254,4.36072922,2787.9,2787.8,3.356]
["bitfinex","ETHUSD",1752113886748,0.7738,2787.9,2787.8,3.356]
["bitfinex","ETHUSD",1752113887623,4.36072922,2787.9,2787.8,3.356]
["bitfinex","ETHUSD",1752113888143,0.7738,2787.9,2787.8,3.356]
["bitfinex","ETHUSD",1752113890828,0.7738,2787.9,2787.6,9.56809968]
["bitfinex","ETHUSD",1752113891133,0.7738,2787.9,2787.8,3.355]
["bitfinex","ETHUSD",1752113895367,0.1792,2788.0,2787.8,3.355]
["bitfinex","ETHUSD",1752113896372,0.1792,2788.0,2787.6,3.58724928]
["bitfinex","ETHUSD",1752113896556,0.1792,2788.0,2787.5,0.1792]
["bitfinex","ETHUSD",1752113896863,3.76664394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113897062,3.81148698,2787.5,2787.4,8.523]
["bitfinex","ETHUSD",1752113897574,3.76664394,2787.5,2787.4,8.523]
["bitfinex","ETHUSD",1752113898273,3.81148698,2787.5,2787.4,8.523]
["bitfinex","ETHUSD",1752113898967,3.76664394,2787.5,2787.4,8.522]
["bitfinex","ETHUSD",1752113899561,0.1792,2787.5,2787.4,8.522]
["bitfinex","ETHUSD",1752113901082,0.1792,2787.5,2787.4,10.33105609]
["bitfinex","ETHUSD",1752113901381,0.1792,2787.5,2787.4,13.91862873]
["bitfinex","ETHUSD",1752113901971,4.39310799,2788.2,2787.4,10.33105609]
["bitfinex","ETHUSD",1752113902286,4.57225561,2788.2,2787.7,6.16007412]
["bitfinex","ETHUSD",1752113902452,0.9857,2788.2,2787.8,3.353]
["bitfinex","ETHUSD",1752113902649,4.57227282,2788.2,2787.8,3.353]
["bitfinex","ETHUSD",1752113903953,4.57224434,2788.2,2787.8,8.64685857]
["bitfinex","ETHUSD",1752113904154,4.57224434,2788.2,2787.8,5.05981991]
["bitfinex","ETHUSD",1752113905185,3.58667737,2788.1,2787.8,5.05981991]
["bitfinex","ETHUSD",1752113905494,3.58667737,2788.1,2787.8,3.353]
["bitfinex","ETHUSD",1752113905677,3.58680398,2788.0,2787.8,3.353]
["bitfinex","ETHUSD",1752113905985,3.58680398,2788.0,2787.9,3.352]
["bitfinex","ETHUSD",1752113905986,3.58685876,2788.0,2787.9,3.352]
["bitfinex","ETHUSD",1752113907457,4.39310771,2788.2,2787.9,3.352]
["bitfinex","ETHUSD",1752113907686,0.1792,2788.0,2787.9,3.352]
["bitfinex","ETHUSD",1752113911290,3.76600057,2788.0,2787.9,3.352]
["bitfinex","ETHUSD",1752113911492,0.1792,2788.0,2787.9,3.352]
["bitfinex","ETHUSD",1752113913086,3.58760627,2788.2,2787.9,3.352]
["bitfinex","ETHUSD",1752113913290,3.76680627,2788.2,2787.9,3.352]
["bitfinex","ETHUSD",1752113913594,3.5866759,2788.1,2787.9,3.352]
["bitfinex","ETHUSD",1752113913798,3.76680076,2788.2,2787.9,3.352]
["bitfinex","ETHUSD",1752113914165,0.001,2788.2,2787.9,7.68877768]
["bitfinex","ETHUSD",1752113914388,0.001,2788.2,2787.9,7.86797768]
["bitfinex","ETHUSD",1752113914696,0.001,2788.2,2788.0,3.62260437]
["bitfinex","ETHUSD",1752113914899,0.001,2788.2,2788.1,3.96737192]
["bitfinex","ETHUSD",1752113915107,0.001,2788.2,2788.1,14.14657192]
["bitfinex","ETHUSD",1752113915394,0.001,2788.2,2788.1,16.92818461]
["bitfinex","ETHUSD",1752113916196,0.001,2788.2,2788.1,20.27718461]
["bitfinex","ETHUSD",1752113919403,0.001,2788.2,2788.1,16.92818461]
["bitfinex","ETHUSD",1752113919697,0.001,2788.2,2788.1,16.30981269]
["bitfinex","ETHUSD",1752113920199,0.001,2788.2,2788.1,12.96081269]
["bitfinex","ETHUSD",1752113920499,0.001,2788.2,2788.1,10.1792]
["bitfinex","ETHUSD",1752113920714,0.001,2788.2,2788.1,13.5272]
["bitfinex","ETHUSD",1752113921366,0.001,2788.2,2787.8,0.3807]
["bitfinex","ETHUSD",1752113921367,3.58678127,2788.1,2787.6,2.50613981]
["bitfinex","ETHUSD",1752113921572,3.58672768,2788.1,2787.8,0.1792]
["bitfinex","ETHUSD",1752113921770,3.58683318,2788.0,2787.9,3.348]
["bitfinex","ETHUSD",1752113922209,3.58692922,2787.9,2787.8,0.56999]
["bitfinex","ETHUSD",1752113922411,3.58712542,2787.8,2787.5,0.1792]
["bitfinex","ETHUSD",1752113922577,3.58712542,2787.8,2787.6,3.347]
["bitfinex","ETHUSD",1752113922776,3.58712542,2787.8,2787.6,1.08849561]
["bitfinex","ETHUSD",1752113923171,3.58712542,2787.8,2787.7,3.347]
["bitfinex","ETHUSD",1752113923387,3.58718656,2787.7,2787.6,1.08849561]
["bitfinex","ETHUSD",1752113923605,3.58711998,2787.8,2787.6,4.43549561]
["bitfinex","ETHUSD",1752113924590,0.04483661,2787.9,2787.4,6.97805609]
["bitfinex","ETHUSD",1752113924900,3.58742208,2787.6,2787.5,3.347]
["bitfinex","ETHUSD",1752113925809,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113926007,3.58744394,2787.5,2787.4,8.516]
["bitfinex","ETHUSD",1752113926213,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113926780,3.58744394,2787.5,2787.4,8.516]
["bitfinex","ETHUSD",1752113927196,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113927508,3.58744394,2787.5,2787.4,8.516]
["bitfinex","ETHUSD",1752113928407,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113928610,3.58744394,2787.5,2787.4,8.516]
["bitfinex","ETHUSD",1752113928815,3.58744394,2787.5,2787.4,8.515]
["bitfinex","ETHUSD",1752113929583,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113929787,3.58744394,2787.5,2787.4,8.515]
["bitfinex","ETHUSD",1752113931231,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113931526,3.63228698,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113931881,3.63228698,2787.5,2787.4,8.515]
["bitfinex","ETHUSD",1752113933300,3.58744394,2787.5,2787.4,8.515]
["bitfinex","ETHUSD",1752113936417,3.58744394,2787.5,2787.4,8.514]
["bitfinex","ETHUSD",1752113943504,3.58725372,2787.7,2787.4,14.49487412]
["bitfinex","ETHUSD",1752113943700,3.76635551,2787.8,2787.5,1.44948741]
["bitfinex","ETHUSD",1752113943928,3.58720938,2787.7,2787.6,3.344]
["bitfinex","ETHUSD",1752113944129,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113944332,3.58744394,2787.5,2787.4,8.513]
["bitfinex","ETHUSD",1752113945928,4.40734394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113946229,4.40734394,2787.5,2787.4,8.512]
["bitfinex","ETHUSD",1752113946644,4.40734394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113946806,4.45218698,2787.5,2787.4,8.512]
["bitfinex","ETHUSD",1752113949618,4.45218698,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113949939,4.45218698,2787.5,2787.4,8.512]
["bitfinex","ETHUSD",1752113950130,4.45218698,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113950332,4.45218698,2787.5,2787.4,8.512]
["bitfinex","ETHUSD",1752113951037,4.45218698,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752113951243,4.45218698,2787.5,2787.4,8.512]
["bitfinex","ETHUSD",1752113956746,4.45318698,2787.5,2787.4,8.512]
["bitfinex","ETHUSD",1752113958454,4.45318698,2787.5,2787.4,3.343]
["bitfinex","ETHUSD",1752113958763,3.58795881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113959051,3.58795881,2787.1,2787.0,3.343]
["bitfinex","ETHUSD",1752113959742,3.58795881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113959949,3.63280829,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113960257,4.45180829,2787.1,2787.0,3.343]
["bitfinex","ETHUSD",1752113960461,4.40695881,2787.1,2787.0,3.343]
["bitfinex","ETHUSD",1752113960762,4.45180829,2787.1,2787.0,3.343]
["bitfinex","ETHUSD",1752113961946,4.40695881,2787.1,2787.0,3.343]
["bitfinex","ETHUSD",1752113962129,4.40695881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113962330,4.40695881,2787.1,2787.0,3.343]
["bitfinex","ETHUSD",1752113966048,4.40695881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113966289,4.45180829,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113966591,6.07694797,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113966748,6.03209849,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113966947,6.07694797,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113967144,4.7874989,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113968263,4.74264942,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113968462,4.40695881,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113968868,4.45180829,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113969067,4.40695881,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113970383,3.58795881,2787.1,2787.0,3.342]
["bitfinex","ETHUSD",1752113970555,3.58795881,2787.1,2787.0,3.6762]
["bitfinex","ETHUSD",1752113970556,0.1792,2787.1,2787.0,3.6762]
["bitfinex","ETHUSD",1752113972059,0.1792,2787.3,2787.0,3.71208087]
["bitfinex","ETHUSD",1752113972884,0.1792,2787.3,2787.0,3.6762]
["bitfinex","ETHUSD",1752113972885,3.76691578,2787.3,2787.0,3.6762]
["bitfinex","ETHUSD",1752113973091,0.1792,2787.3,2787.0,0.002]
["bitfinex","ETHUSD",1752113973384,3.58795881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113973687,3.58795881,2787.1,2787.0,3.341]
["bitfinex","ETHUSD",1752113973888,3.63280829,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113974091,3.81200829,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113974260,3.81200829,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113974460,3.81200829,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113974958,3.76715881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113975266,3.76715881,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113975470,3.76715881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113975673,3.76715881,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113975989,3.76715881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752113976287,3.76715881,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113979101,3.81200829,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113981197,3.76715881,2787.1,2787.0,3.34]
["bitfinex","ETHUSD",1752113982774,3.76715881,2787.1,2787.0,3.339]
["bitfinex","ETHUSD",1752113984809,0.1792,2787.1,2787.0,6.92708754]
["bitfinex","ETHUSD",1752113985105,0.1792,2787.4,2787.0,4.0536]
["bitfinex","ETHUSD",1752113985310,3.58772058,2787.3,2787.0,4.0536]
["bitfinex","ETHUSD",1752113986287,3.7668069,2787.4,2787.0,4.0536]
["bitfinex","ETHUSD",1752113986519,3.7668069,2787.4,2787.1,0.78210082]
["bitfinex","ETHUSD",1752113987411,0.1792,2787.4,2787.1,0.78210082]
["bitfinex","ETHUSD",1752113987583,3.76684346,2787.4,2787.1,0.78210082]
["bitfinex","ETHUSD",1752113988009,3.58771382,2787.3,2787.1,0.78210082]
["bitfinex","ETHUSD",1752113988714,3.76683557,2787.4,2787.1,0.78210082]
["bitfinex","ETHUSD",1752113990816,3.76683557,2787.4,2787.2,3.335]
["bitfinex","ETHUSD",1752113990817,3.632628,2787.3,2787.2,3.335]
["bitfinex","ETHUSD",1752113990988,3.76698174,2787.3,2787.2,3.335]
["bitfinex","ETHUSD",1752113991518,0.1792,2787.3,2787.2,3.335]
["bitfinex","ETHUSD",1752113991723,3.76690135,2787.3,2787.2,3.335]
["bitfinex","ETHUSD",1752113992930,0.001,2787.5,2787.2,3.7157]
["bitfinex","ETHUSD",1752113993111,0.1792,2787.4,2787.2,4.44984762]
["bitfinex","ETHUSD",1752113993312,0.001,2787.5,2787.3,6.01675113]
["bitfinex","ETHUSD",1752113993532,0.001,2787.5,2787.4,3.58757264]
["bitfinex","ETHUSD",1752113993836,0.001,2787.5,2787.4,3.96827264]
["bitfinex","ETHUSD",1752113995221,0.001,2787.5,2787.4,0.3807]
["bitfinex","ETHUSD",1752113995422,4.37404774,2787.5,2787.4,3.334]
["bitfinex","ETHUSD",1752113995622,3.58765231,2787.4,2787.0,0.1812]
["bitfinex","ETHUSD",1752113995946,3.58783008,2787.2,2787.0,0.002]
["bitfinex","ETHUSD",1752113996116,3.58783008,2787.2,2787.1,3.334]
["bitfinex","ETHUSD",1752113996915,3.76698536,2787.3,2787.1,3.334]
["bitfinex","ETHUSD",1752113997119,0.1792,2787.3,2787.1,3.334]
["bitfinex","ETHUSD",1752113997734,3.76691405,2787.3,2787.1,3.334]
["bitfinex","ETHUSD",1752114000037,3.58783008,2787.2,2787.1,3.334]
["bitfinex","ETHUSD",1752114000940,3.58795881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752114001240,3.76802987,2787.3,2787.0,3.335]
["bitfinex","ETHUSD",1752114001828,3.5878311,2787.2,2787.0,3.335]
["bitfinex","ETHUSD",1752114003006,3.58795881,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1752114003211,3.58794128,2787.2,2787.0,0.002]
["bitfinex","ETHUSD",1752114003412,3.58794128,2787.2,2787.1,3.332]
["bitfinex","ETHUSD",1752114004423,3.76797971,2787.3,2787.1,3.332]
["bitfinex","ETHUSD",1752114004623,0.1802,2787.3,2787.1,3.332]
["bitfinex","ETHUSD",1752114005043,3.76790628,2787.3,2787.1,3.332]
["bitfinex","ETHUSD",1752114005340,0.1802,2787.3,2787.1,3.332]
["bitfinex","ETHUSD",1752114005844,0.1802,2787.3,2787.1,3.7127]
["bitfinex","ETHUSD",1752114006008,3.76791555,2787.3,2787.1,3.7127]
["bitfinex","ETHUSD",1752114007645,3.76791555,2787.3,2787.1,3.332]
["bitfinex","ETHUSD",1752114007826,0.1802,2787.3,2787.1,3.332]
["bitfinex","ETHUSD",1752114009344,0.001,2787.3,2787.1,3.332]
["bitfinex","ETHUSD",1752114009544,0.001,2787.3,2787.2,0.33698809]
["bitfinex","ETHUSD",1752114009739,0.001,2787.3,2787.2,0.37286639]
["bitfinex","ETHUSD",1752114010156,0.001,2787.3,2787.2,3.96069647]
["bitfinex","ETHUSD",1752114010316,0.001,2787.3,2787.2,4.34139647]
["bitfinex","ETHUSD",1752114010515,0.001,2787.3,2787.2,4.48471817]
["bitfinex","ETHUSD",1752114017870,0.001,2787.3,2787.2,4.52059647]
["bitfinex","ETHUSD",1752114018027,0.001,2787.3,2787.2,4.48471817]
["bitfinex","ETHUSD",1752114018757,0.001,2787.3,2787.2,0.89688809]
["bitfinex","ETHUSD",1752114019352,0.001,2787.3,2787.2,4.48471817]
["bitfinex","ETHUSD",1752114021534,0.001,2787.3,2787.2,14.52059647]
["bitfinex","ETHUSD",1752114021755,1e-08,2787.3,2787.2,15.03471817]
["bitfinex","ETHUSD",1752114022265,0.001,2787.5,2787.4,20.50105667]
["bitfinex","ETHUSD",1752114022473,1e-08,2787.5,2787.4,29.86633032]
["bitfinex","ETHUSD",1752114022631,1e-08,2787.5,2787.4,26.67531983]
["bitfinex","ETHUSD",1752114022834,0.001,2788.0,2787.9,4.51762922]
["bitfinex","ETHUSD",1752114023148,0.001,2788.0,2787.9,29.21348254]
["bitfinex","ETHUSD",1752114023455,0.001,2788.0,2787.9,29.17761325]
["bitfinex","ETHUSD",1752114023651,0.001,2788.0,2787.9,32.77305686]
["bitfinex","ETHUSD",1752114023856,1e-08,2788.0,2787.9,32.77305686]
["bitfinex","ETHUSD",1752114026535,1e-08,2788.0,2787.9,32.93443095]
["bitfinex","ETHUSD",1752114028258,0.001,2788.5,2788.3,4.51711466]
["bitfinex","ETHUSD",1752114028434,0.001,2788.5,2788.3,24.04196283]
["bitfinex","ETHUSD",1752114028637,0.001,2788.5,2788.3,26.76894787]
["bitfinex","ETHUSD",1752114032175,0.001,2788.5,2788.3,16.90916384]
["bitfinex","ETHUSD",1752114032382,0.001,2788.5,2788.3,20.23416384]
["bitfinex","ETHUSD",1752114034468,0.001,2788.5,2788.3,20.78416384]
["bitfinex","ETHUSD",1752114036595,0.001,2788.5,2788.4,14.13628604]
["bitfinex","ETHUSD",1752114036596,1e-08,2788.5,2788.4,14.13628604]
["bitfinex","ETHUSD",1752114036791,1e-08,2788.5,2788.4,17.55233372]
["bitfinex","ETHUSD",1752114038287,1e-08,2788.6,2788.5,13.96685743]
["bitfinex","ETHUSD",1752114038594,1e-08,2788.6,2788.5,23.27364146]
["bitfinex","ETHUSD",1752114038795,1e-08,2788.6,2788.5,23.45284146]
["bitfinex","ETHUSD",1752114038998,1e-08,2788.6,2788.5,27.11832906]
["bitfinex","ETHUSD",1752114041197,0.001,2789.2,2789.1,3.58538596]
["bitfinex","ETHUSD",1752114041398,0.001,2789.2,2789.1,23.30772384]
["bitfinex","ETHUSD",1752114041603,0.001,2789.2,2789.1,23.45106999]
["bitfinex","ETHUSD",1752114044786,0.001,2789.2,2789.1,23.45006999]
["bitfinex","ETHUSD",1752114045004,0.001,2789.2,2789.1,26.18074811]
["bitfinex","ETHUSD",1752114045406,0.001,2789.2,2789.1,25.80004811]
["bitfinex","ETHUSD",1752114048890,0.001,2789.2,2789.1,22.47804811]
["bitfinex","ETHUSD",1752114049092,0.001,2789.2,2789.1,25.79904811]
["bitfinex","ETHUSD",1752114049487,0.001,2789.2,2789.1,30.96504811]
["bitfinex","ETHUSD",1752114050423,0.0696067,2789.3,2789.2,14.51595742]
["bitfinex","ETHUSD",1752114050621,0.0696067,2789.3,2789.2,17.97101202]
["bitfinex","ETHUSD",1752114052387,0.0696067,2789.3,2789.2,21.29101202]
["bitfinex","ETHUSD",1752114053209,0.001,2790.0,2789.7,0.55]
["bitfinex","ETHUSD",1752114053407,0.0696067,2790.2,2789.2,17.3250546]
["bitfinex","ETHUSD",1752114053408,0.0696067,2790.2,2790.1,13.58410092]
["bitfinex","ETHUSD",1752114053637,0.0696067,2790.2,2790.1,20.74798852]
["bitfinex","ETHUSD",1752114054845,0.0696067,2790.2,2790.1,21.29798852]
["bitfinex","ETHUSD",1752114055010,0.0696067,2790.2,2790.1,21.67868852]
["bitfinex","ETHUSD",1752114056306,0.7888,2791.1,2790.2,14.13397247]
["bitfinex","ETHUSD",1752114056509,1e-08,2790.3,2790.2,24.0406526]
["bitfinex","ETHUSD",1752114058637,1e-08,2790.3,2790.2,24.20098592]
["bitfinex","ETHUSD",1752114063031,0.0706067,2791.2,2790.8,14.13320194]
["bitfinex","ETHUSD",1752114063355,1e-08,2790.9,2790.8,29.15508597]
["bitfinex","ETHUSD",1752114063652,1e-08,2790.9,2790.8,32.42892588]
["bitfinex","ETHUSD",1752114063826,1e-08,2790.9,2790.8,26.44614185]
["bitfinex","ETHUSD",1752114064030,0.001,2791.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1752114064234,0.001,2791.8,2791.7,7.07744678]
["bitfinex","ETHUSD",1752114064430,0.001,2791.8,2791.7,17.07744678]
["bitfinex","ETHUSD",1752114066129,3.58291847,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752114066454,4.38411847,2791.8,2791.7,3.4944]
["bitfinex","ETHUSD",1752114066658,4.38411847,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752114066854,3.5820807,2791.7,2791.2,13.5826192]
["bitfinex","ETHUSD",1752114067162,4.3957807,2791.7,2791.6,0.1784]
["bitfinex","ETHUSD",1752114067356,4.39574678,2791.7,2791.6,3.4944]
["bitfinex","ETHUSD",1752114068181,3.58248935,2791.4,2790.8,5.163]
["bitfinex","ETHUSD",1752114068350,4.41478935,2791.4,2791.3,0.1784]
["bitfinex","ETHUSD",1752114068743,4.41478935,2791.4,2791.3,3.4944]
["bitfinex","ETHUSD",1752114068940,0.8323,2791.4,2791.3,0.1784]
["bitfinex","ETHUSD",1752114069251,0.8323,2791.4,2791.3,3.4944]
["bitfinex","ETHUSD",1752114069443,0.8323,2791.4,2791.3,0.1784]
["bitfinex","ETHUSD",1752114069646,0.8323,2791.4,2791.3,3.4944]
["bitfinex","ETHUSD",1752114069943,0.8323,2791.4,2791.3,3.5302256]
["bitfinex","ETHUSD",1752114070352,0.8323,2791.4,2791.3,7.82407]
["bitfinex","ETHUSD",1752114070671,0.8323,2791.8,2791.4,3.58237171]
["bitfinex","ETHUSD",1752114070858,0.8323,2791.8,2791.5,3.316]
["bitfinex","ETHUSD",1752114071065,0.8323,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752114071274,0.8323,2791.8,2791.7,3.4934]
["bitfinex","ETHUSD",1752114071470,0.8323,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752114071676,4.41421847,2791.8,2791.7,3.4934]
["bitfinex","ETHUSD",1752114072072,0.8323,2791.8,2791.7,3.4934]
["bitfinex","ETHUSD",1752114074358,0.8323,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752114074559,0.8323,2791.8,2791.7,3.4934]
["bitfinex","ETHUSD",1752114075679,4.41421847,2791.8,2791.7,3.4934]
["bitfinex","ETHUSD",1752114076683,0.8323,2791.8,2791.7,3.4934]
["bitfinex","ETHUSD",1752114077207,0.0696067,2792.1,2791.7,7.07538781]
["bitfinex","ETHUSD",1752114077502,0.8565067,2792.1,2792.0,0.1784]
["bitfinex","ETHUSD",1752114077659,0.8565067,2792.1,2792.0,3.4924]
["bitfinex","ETHUSD",1752114082360,0.0696067,2792.1,2792.0,3.4924]
["bitfinex","ETHUSD",1752114083220,0.0696067,2792.1,2792.0,7.07406189]
["bitfinex","ETHUSD",1752114083994,0.0696067,2792.1,2792.0,12.23506189]
["bitfinex","ETHUSD",1752114084302,0.0696067,2792.1,2792.0,13.85481675]
["bitfinex","ETHUSD",1752114084898,0.0196067,2792.1,2792.0,13.85481675]
["bitfinex","ETHUSD",1752114085982,0.0196067,2792.1,2792.0,10.27315486]
["bitfinex","ETHUSD",1752114086185,0.7749067,2792.1,2792.0,10.27315486]
["bitfinex","ETHUSD",1752114086497,0.0196067,2792.1,2792.0,13.85481675]
["bitfinex","ETHUSD",1752114087001,0.0196067,2792.1,2792.0,10.27315486]
["bitfinex","ETHUSD",1752114087178,0.0196067,2792.1,2792.0,6.95915486]
["bitfinex","ETHUSD",1752114087375,0.0196067,2792.1,2792.0,8.6524]
["bitfinex","ETHUSD",1752114088481,0.8445067,2792.1,2792.0,5.3394]
["bitfinex","ETHUSD",1752114088690,0.8445067,2792.1,2792.0,8.6524]
["bitfinex","ETHUSD",1752114090307,0.0196067,2792.1,2792.0,8.6524]
["bitfinex","ETHUSD",1752114090511,0.0196067,2792.1,2792.0,13.09930189]
["bitfinex","ETHUSD",1752114091305,0.0196067,2792.1,2792.0,23.09930189]
["bitfinex","ETHUSD",1752114091724,0.0196067,2792.1,2792.0,23.48000189]
["bitfinex","ETHUSD",1752114092081,0.0206067,2792.1,2792.0,23.48000189]
["bitfinex","ETHUSD",1752114094989,0.0206067,2792.1,2792.0,16.58534]
["bitfinex","ETHUSD",1752114095190,0.0206067,2792.1,2792.0,15.3394]
["bitfinex","ETHUSD",1752114095428,0.0206067,2792.1,2792.0,18.6504]
["bitfinex","ETHUSD",1752114096120,0.0206067,2792.1,2792.0,5.3394]
["bitfinex","ETHUSD",1752114096420,3.60214031,2792.1,2792.0,5.3394]
["bitfinex","ETHUSD",1752114096620,10.35757712,2792.1,2792.0,5.161]
["bitfinex","ETHUSD",1752114096918,10.53597712,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114097132,4.57414031,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114097426,4.61890948,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114100124,0.8142067,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114101328,4.39574031,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114101498,0.8142067,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114102129,4.39574031,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114104529,4.44050948,2792.1,2792.0,8.472]
["bitfinex","ETHUSD",1752114104729,4.44050948,2792.1,2792.0,8.471]
["bitfinex","ETHUSD",1752114105497,4.44050948,2792.1,2792.0,5.161]
["bitfinex","ETHUSD",1752114105824,4.44050948,2792.1,2792.0,3.31]
["bitfinex","ETHUSD",1752114106626,0.85897587,2792.1,2791.0,5.5417]
["bitfinex","ETHUSD",1752114106805,3.58281681,2791.1,2791.0,5.161]
["bitfinex","ETHUSD",1752114107000,0.7724,2791.5,2791.0,5.6781]
["bitfinex","ETHUSD",1752114107206,4.35521681,2791.1,2791.0,5.161]
["bitfinex","ETHUSD",1752114107407,4.35521681,2791.1,2791.0,8.471]
["bitfinex","ETHUSD",1752114108118,4.40000202,2791.1,2791.0,5.161]
["bitfinex","ETHUSD",1752114108305,4.40000202,2791.1,2791.0,8.471]
["bitfinex","ETHUSD",1752114109935,4.35521681,2791.1,2791.0,8.471]
["bitfinex","ETHUSD",1752114113521,4.35521681,2791.1,2791.0,8.481]
["bitfinex","ETHUSD",1752114117650,0.1784,2791.2,2791.0,9.7108]
["bitfinex","ETHUSD",1752114117814,3.58281681,2791.1,2791.0,9.3301]
["bitfinex","ETHUSD",1752114118046,3.58275556,2791.2,2791.0,9.3301]
["bitfinex","ETHUSD",1752114118796,3.58250134,2791.4,2791.0,9.3301]
["bitfinex","ETHUSD",1752114119586,3.62715419,2791.5,2791.0,9.3301]
["bitfinex","ETHUSD",1752114119987,3.58245111,2791.4,2791.0,9.3301]
["bitfinex","ETHUSD",1752114120488,3.84394567,2792.5,2791.1,0.97108]
["bitfinex","ETHUSD",1752114120489,0.8078,2791.8,2791.1,0.97108]
["bitfinex","ETHUSD",1752114120670,3.58219084,2791.6,2791.2,3.31]
["bitfinex","ETHUSD",1752114120852,3.58233099,2791.5,2791.2,3.31]
["bitfinex","ETHUSD",1752114121983,3.58243545,2791.4,2791.2,3.31]
["bitfinex","ETHUSD",1752114122156,3.582375,2791.5,2791.2,3.31]
["bitfinex","ETHUSD",1752114122883,3.5822378,2791.6,2791.2,3.31]
["bitfinex","ETHUSD",1752114123089,3.58233361,2791.5,2791.2,3.31]
["bitfinex","ETHUSD",1752114125165,3.58244419,2791.4,2791.2,3.31]
["bitfinex","ETHUSD",1752114125368,3.58237148,2791.5,2791.2,3.31]
["bitfinex","ETHUSD",1752114126083,3.58281681,2791.1,2791.0,5.171]
["bitfinex","ETHUSD",1752114126388,3.58281681,2791.1,2791.0,8.48]
["bitfinex","ETHUSD",1752114129091,3.58261435,2791.3,2791.0,9.0391]
["bitfinex","ETHUSD",1752114129290,3.76080637,2791.5,2791.0,9.0391]
["bitfinex","ETHUSD",1752114129457,3.58245317,2791.4,2791.0,9.94401]
["bitfinex","ETHUSD",1752114129656,0.1784,2791.5,2791.0,9.94401]
["bitfinex","ETHUSD",1752114129867,3.76076296,2791.5,2791.0,9.94401]
["bitfinex","ETHUSD",1752114130071,3.5824389,2791.4,2791.0,9.94401]
["bitfinex","ETHUSD",1752114130274,3.58244616,2791.4,2791.0,9.94401]
["bitfinex","ETHUSD",1752114130607,3.58257909,2791.3,2791.1,0.994401]
["bitfinex","ETHUSD",1752114130779,3.58257909,2791.3,2791.2,3.309]
["bitfinex","ETHUSD",1752114131488,3.58281681,2791.1,2791.0,5.171]
["bitfinex","ETHUSD",1752114131695,3.62760202,2791.1,2791.0,8.479]
["bitfinex","ETHUSD",1752114131879,3.62760202,2791.1,2791.0,5.171]
["bitfinex","ETHUSD",1752114132272,4.43240202,2791.1,2791.0,8.479]
["bitfinex","ETHUSD",1752114134164,4.38761681,2791.1,2791.0,8.479]
["bitfinex","ETHUSD",1752114134664,4.43240202,2791.1,2791.0,8.479]
["bitfinex","ETHUSD",1752114135562,4.43240202,2791.1,2791.0,0.01]
["bitfinex","ETHUSD",1752114135767,4.43240202,2791.1,2791.0,3.318]
["bitfinex","ETHUSD",1752114136393,4.43240202,2791.1,2791.0,0.01]
["bitfinex","ETHUSD",1752114136606,4.43240202,2791.1,2791.0,3.318]
["bitfinex","ETHUSD",1752114141012,4.43240202,2791.1,2791.0,0.01]
["bitfinex","ETHUSD",1752114141211,4.43240202,2791.1,2791.0,1e-08]
["bitfinex","ETHUSD",1752114142890,4.43240202,2791.1,2790.8,0.01]
["bitfinex","ETHUSD",1752114142891,3.58307356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752114143096,4.43286197,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752114143514,14.98286197,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752114143731,14.93807356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752114144476,16.22470142,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752114148630,16.22470142,2790.9,2789.4,0.41655]
["bitfinex","ETHUSD",1752114148631,3.58498947,2789.5,2789.4,0.41655]
["bitfinex","ETHUSD",1752114148953,3.58498947,2789.5,2789.4,3.6887]
["bitfinex","ETHUSD",1752114149336,3.58500035,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1752114149542,3.58500035,2789.4,2789.3,3.4872]
["bitfinex","ETHUSD",1752114150050,3.58461483,2789.7,2789.3,3.4872]
["bitfinex","ETHUSD",1752114150252,3.58483203,2789.6,2789.4,0.39037526]
["bitfinex","ETHUSD",1752114150549,3.58461483,2789.7,2789.5,0.5599]
["bitfinex","ETHUSD",1752114150550,3.58465054,2789.7,2789.5,0.5599]
["bitfinex","ETHUSD",1752114150753,3.58465054,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752114151153,3.58453067,2789.8,2789.6,0.001]
["bitfinex","ETHUSD",1752114151449,0.7501,2790.4,2789.6,0.001]
["bitfinex","ETHUSD",1752114151450,3.58436618,2789.9,2789.8,0.1792]
["bitfinex","ETHUSD",1752114151621,3.58436618,2789.9,2789.8,3.4872]
["bitfinex","ETHUSD",1752114151822,3.58436618,2789.9,2789.8,3.83960474]
["bitfinex","ETHUSD",1752114154254,3.58435786,2789.9,2789.8,3.83960474]
["bitfinex","ETHUSD",1752114156149,3.58435786,2789.9,2789.8,3.84160474]
["bitfinex","ETHUSD",1752114156346,0.1784,2790.3,2789.8,3.84160474]
["bitfinex","ETHUSD",1752114156658,3.58420836,2790.1,2789.8,3.84160474]
["bitfinex","ETHUSD",1752114156828,3.58435786,2789.9,2789.8,3.83960474]
["bitfinex","ETHUSD",1752114161764,3.58435786,2789.9,2789.8,3.83860474]
["bitfinex","ETHUSD",1752114162543,0.22319805,2790.3,2789.8,3.83860474]
["bitfinex","ETHUSD",1752114162742,3.58435786,2789.9,2789.8,3.83860474]
["bitfinex","ETHUSD",1752114163456,3.58427725,2790.0,2789.8,3.83860474]
["bitfinex","ETHUSD",1752114163768,3.58427725,2790.0,2789.9,0.94376047]
["bitfinex","ETHUSD",1752114165867,3.58427725,2790.0,2789.9,0.1792]
["bitfinex","ETHUSD",1752114166167,3.58435786,2789.9,2789.8,3.307]
["bitfinex","ETHUSD",1752114166343,3.58435786,2789.9,2789.8,3.4862]
["bitfinex","ETHUSD",1752114166939,3.58448634,2789.8,2789.2,0.3807]
["bitfinex","ETHUSD",1752114167141,3.58512848,2789.4,2789.3,3.306]
["bitfinex","ETHUSD",1752114167770,3.58512848,2789.4,2789.3,3.4852]
["bitfinex","ETHUSD",1752114169469,3.58512848,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1752114169642,3.58512888,2789.3,2789.0,0.4464425]
["bitfinex","ETHUSD",1752114169841,3.58525742,2789.2,2789.1,5.3432]
["bitfinex","ETHUSD",1752114170068,3.58525742,2789.2,2789.1,8.6492]
["bitfinex","ETHUSD",1752114170375,3.58525742,2789.2,2789.1,8.7056701]
["bitfinex","ETHUSD",1752114170557,3.58525742,2789.2,2789.1,5.3996701]
["bitfinex","ETHUSD",1752114170759,3.58525742,2789.2,2789.1,8.7056701]
["bitfinex","ETHUSD",1752114172869,3.58525742,2789.2,2789.1,5.3996701]
["bitfinex","ETHUSD",1752114173049,3.58525742,2789.2,2789.1,8.7056701]
["bitfinex","ETHUSD",1752114174580,3.58525742,2789.2,2789.1,5.3996701]
["bitfinex","ETHUSD",1752114174782,3.58525742,2789.2,2789.1,5.2204701]
["bitfinex","ETHUSD",1752114175102,3.58525742,2789.2,2789.1,8.5264701]
["bitfinex","ETHUSD",1752114176760,3.58525742,2789.2,2789.1,5.2204701]
["bitfinex","ETHUSD",1752114176960,4.46007313,2789.2,2789.1,5.2204701]
["bitfinex","ETHUSD",1752114177194,4.63927313,2789.2,2789.1,8.5264701]
["bitfinex","ETHUSD",1752114177690,4.63927313,2789.2,2789.1,5.2204701]
["bitfinex","ETHUSD",1752114178065,4.63927313,2789.2,2788.5,0.1792]
["bitfinex","ETHUSD",1752114178066,3.58602883,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752114178262,3.58628604,2788.4,2788.3,0.6296094]
["bitfinex","ETHUSD",1752114178492,3.58628604,2788.4,2788.3,3.9356094]
["bitfinex","ETHUSD",1752114179996,3.58628604,2788.4,2788.3,0.2489094]
["bitfinex","ETHUSD",1752114180210,3.58628604,2788.4,2788.3,0.0697094]
["bitfinex","ETHUSD",1752114180367,3.58628604,2788.4,2788.3,3.3757094]
["bitfinex","ETHUSD",1752114181275,3.58628604,2788.4,2788.3,3.5549094]
["bitfinex","ETHUSD",1752114182386,3.58585035,2788.8,2788.4,0.3807]
["bitfinex","ETHUSD",1752114182588,3.5855668,2789.0,2788.8,0.3807]
["bitfinex","ETHUSD",1752114182774,3.5855668,2789.0,2788.9,3.305]
["bitfinex","ETHUSD",1752114183589,3.58529323,2789.2,2788.9,3.305]
["bitfinex","ETHUSD",1752114183590,3.58531369,2789.2,2788.9,3.305]
["bitfinex","ETHUSD",1752114183898,3.58531369,2789.2,2789.0,5.97216382]
["bitfinex","ETHUSD",1752114184194,3.58531369,2789.2,2789.1,3.306]
["bitfinex","ETHUSD",1752114191102,3.58488196,2789.5,2788.4,0.3807]
["bitfinex","ETHUSD",1752114191103,4.38149465,2789.1,2788.4,0.3807]
["bitfinex","ETHUSD",1752114191290,0.7961,2789.1,2788.5,3.305]
["bitfinex","ETHUSD",1752114191475,0.7961,2789.1,2788.5,3.34086157]
["bitfinex","ETHUSD",1752114191806,3.58577984,2788.8,2788.6,0.96937254]
["bitfinex","ETHUSD",1752114191982,3.58577984,2788.8,2788.7,3.305]
["bitfinex","ETHUSD",1752114192884,3.58628604,2788.4,2788.3,0.0697094]
["bitfinex","ETHUSD",1752114193102,3.58628604,2788.4,2788.3,10.0697094]
["bitfinex","ETHUSD",1752114193270,3.58628604,2788.4,2788.3,13.3737094]
["bitfinex","ETHUSD",1752114193905,3.58628604,2788.4,2788.3,0.0697094]
["bitfinex","ETHUSD",1752114194216,3.58628604,2788.4,2788.3,3.3737094]
["bitfinex","ETHUSD",1752114197116,3.58626436,2788.5,2788.3,10.23791416]
["bitfinex","ETHUSD",1752114197922,3.58628604,2788.4,2788.3,10.23791416]
["bitfinex","ETHUSD",1752114198785,3.58628604,2788.4,2788.3,0.0697094]
["bitfinex","ETHUSD",1752114198984,3.58628604,2788.4,2788.3,3.3737094]
["bitfinex","ETHUSD",1752114199401,3.58622879,2788.5,2788.3,3.3737094]
["bitfinex","ETHUSD",1752114200390,3.58628604,2788.4,2788.3,3.3737094]
["bitfinex","ETHUSD",1752114201117,3.58628604,2788.4,2788.3,3.5529094]
["bitfinex","ETHUSD",1752114203103,3.58628604,2788.4,2788.3,3.5549094]
["bitfinex","ETHUSD",1752114203919,0.1792,2788.7,2788.3,5.06587327]
["bitfinex","ETHUSD",1752114204115,3.58611732,2788.6,2788.4,5.97216382]
["bitfinex","ETHUSD",1752114204329,3.58611732,2788.6,2788.5,3.304]
["bitfinex","ETHUSD",1752114204541,3.58611732,2788.6,2788.5,3.4832]
["bitfinex","ETHUSD",1752114209236,3.58566749,2788.9,2788.5,3.4832]
["bitfinex","ETHUSD",1752114209532,0.1802,2789.1,2788.8,5.97216382]
["bitfinex","ETHUSD",1752114209533,3.5863976,2789.1,2788.8,5.97216382]
["bitfinex","ETHUSD",1752114209736,0.001,2789.1,2788.9,3.303]
["bitfinex","ETHUSD",1752114209939,3.58638596,2789.1,2789.0,0.1792]
["bitfinex","ETHUSD",1752114211744,0.001,2789.1,2789.0,0.1792]
["bitfinex","ETHUSD",1752114212916,0.001,2789.1,2789.0,0.21505514]
["bitfinex","ETHUSD",1752114213133,0.001,2789.1,2789.0,1.56070752]
["bitfinex","ETHUSD",1752114213440,0.001,2789.1,2789.0,5.14622204]
["bitfinex","ETHUSD",1752114213614,0.001,2789.1,2789.0,15.52692204]
["bitfinex","ETHUSD",1752114213813,0.001,2789.1,2789.0,15.4910669]
["bitfinex","ETHUSD",1752114214619,0.001,2789.1,2789.0,16.0410669]
["bitfinex","ETHUSD",1752114215120,0.1784,2790.2,2789.3,0.3807]
["bitfinex","ETHUSD",1752114215338,3.36554165,2790.4,2789.8,10.37808746]
["bitfinex","ETHUSD",1752114215636,3.36554165,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752114215846,3.36554165,2790.4,2790.1,3.303]
["bitfinex","ETHUSD",1752114216211,3.58397247,2790.2,2790.1,3.303]
["bitfinex","ETHUSD",1752114216414,0.04479644,2790.4,2790.1,3.303]
["bitfinex","ETHUSD",1752114216624,3.58357721,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1752114216821,3.58357721,2790.6,2790.3,3.302]
["bitfinex","ETHUSD",1752114217230,3.58358808,2790.5,2790.3,3.302]
["bitfinex","ETHUSD",1752114219850,4.39581336,2790.6,2790.3,3.302]
["bitfinex","ETHUSD",1752114221454,0.8123,2790.6,2790.3,3.302]
["bitfinex","ETHUSD",1752114221755,3.58365612,2790.5,2790.3,3.302]
["bitfinex","ETHUSD",1752114223249,3.58371559,2790.4,2790.2,0.1784]
["bitfinex","ETHUSD",1752114223471,3.58384403,2790.3,2790.2,0.1784]
["bitfinex","ETHUSD",1752114223641,3.58384403,2790.3,2790.2,3.4794]
["bitfinex","ETHUSD",1752114224247,3.58384403,2790.3,2790.2,3.301]
["bitfinex","ETHUSD",1752114224570,3.58384403,2790.3,2790.0,0.1792]
["bitfinex","ETHUSD",1752114224571,3.58406973,2790.2,2790.0,0.1792]
["bitfinex","ETHUSD",1752114224750,3.62877212,2790.2,2790.1,3.301]
["bitfinex","ETHUSD",1752114225142,3.62877212,2790.2,2790.1,2.801]
["bitfinex","ETHUSD",1752114227369,0.8134,2790.3,2790.1,2.801]
["bitfinex","ETHUSD",1752114227529,4.39725473,2790.3,2790.1,2.801]
["bitfinex","ETHUSD",1752114227737,0.001,2790.3,2790.2,19.55613629]
["bitfinex","ETHUSD",1752114227936,0.001,2790.3,2790.2,20.86573629]
["bitfinex","ETHUSD",1752114228137,0.001,2790.3,2790.2,0.7596]
["bitfinex","ETHUSD",1752114228372,0.001,2790.3,2790.2,17.64357247]
["bitfinex","ETHUSD",1752114228661,0.001,2790.3,2790.2,19.79614027]
["bitfinex","ETHUSD",1752114229056,0.001,2790.3,2790.2,25.76830409]
["bitfinex","ETHUSD",1752114229846,0.001,2790.3,2790.2,19.79614027]
["bitfinex","ETHUSD",1752114230239,0.001,2790.3,2790.2,12.9121678]
["bitfinex","ETHUSD",1752114230463,0.001,2790.3,2790.2,16.2121678]
["bitfinex","ETHUSD",1752114230674,0.001,2790.3,2790.2,3.3]
["bitfinex","ETHUSD",1752114230884,3.58485623,2790.3,2790.2,3.3]
["bitfinex","ETHUSD",1752114231045,0.001,2790.3,2790.2,3.3]
["bitfinex","ETHUSD",1752114231251,3.58484403,2790.3,2790.2,3.3]
["bitfinex","ETHUSD",1752114231663,0.001,2790.3,2790.2,3.3]
["bitfinex","ETHUSD",1752114233180,0.001,2790.3,2790.2,4.1281]
["bitfinex","ETHUSD",1752114233381,0.001,2790.3,2790.2,9.43891686]
["bitfinex","ETHUSD",1752114235652,0.001,2790.3,2790.2,19.98891686]
["bitfinex","ETHUSD",1752114237774,0.001,2790.3,2790.2,20.16731686]
["bitfinex","ETHUSD",1752114239092,0.001,2790.3,2790.2,29.27927788]
["bitfinex","ETHUSD",1752114240063,1e-08,2790.3,2790.2,29.27927788]
["bitfinex","ETHUSD",1752114240462,1e-08,2790.3,2790.2,29.44833675]
["bitfinex","ETHUSD",1752114242398,0.001,2791.2,2791.1,4.41261681]
["bitfinex","ETHUSD",1752114242574,0.001,2791.2,2791.1,22.91044497]
["bitfinex","ETHUSD",1752114242777,0.001,2791.2,2791.1,23.05301681]
["bitfinex","ETHUSD",1752114243305,0.001,2791.2,2791.1,15.3414]
["bitfinex","ETHUSD",1752114243504,0.001,2791.2,2791.1,18.6394]
["bitfinex","ETHUSD",1752114243678,0.001,2791.2,2791.1,20.58617]
["bitfinex","ETHUSD",1752114244196,0.001,2791.2,2791.1,23.58617]
["bitfinex","ETHUSD",1752114246589,0.001,2791.2,2791.1,21.6394]
["bitfinex","ETHUSD",1752114246896,0.001,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114246897,3.58368844,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114247096,0.001,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114247268,3.58368844,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114248399,3.58368844,2791.2,2791.1,5.163]
["bitfinex","ETHUSD",1752114248600,4.56247204,2791.2,2791.1,5.163]
["bitfinex","ETHUSD",1752114248815,4.56247204,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114249904,4.56247204,2791.2,2791.1,5.163]
["bitfinex","ETHUSD",1752114250104,4.56247204,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114251605,4.51768844,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114251794,4.56247204,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114252699,4.51768844,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114253402,4.33928844,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114257083,4.38407204,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114258312,4.38407204,2791.2,2791.1,5.163]
["bitfinex","ETHUSD",1752114258490,4.38407204,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114258694,4.51768844,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114259010,3.58368844,2791.2,2791.1,8.461]
["bitfinex","ETHUSD",1752114272938,3.58368844,2791.2,2791.1,8.46]
["bitfinex","ETHUSD",1752114273144,3.58345875,2790.6,2790.5,15.163]
["bitfinex","ETHUSD",1752114273354,3.58345875,2790.6,2790.5,18.6384]
["bitfinex","ETHUSD",1752114274480,3.58345875,2790.6,2790.5,15.3414]
["bitfinex","ETHUSD",1752114274756,3.58345875,2790.6,2790.5,18.6384]
["bitfinex","ETHUSD",1752114275127,3.58345875,2790.6,2790.5,18.6374]
["bitfinex","ETHUSD",1752114275620,3.58345875,2790.6,2790.5,18.5874]
["bitfinex","ETHUSD",1752114275823,3.58320284,2790.8,2790.5,18.5874]
["bitfinex","ETHUSD",1752114276126,3.58339391,2790.7,2790.5,18.5874]
["bitfinex","ETHUSD",1752114276452,3.58345875,2790.6,2790.5,18.5874]
["bitfinex","ETHUSD",1752114276628,3.58345875,2790.6,2790.5,15.2914]
["bitfinex","ETHUSD",1752114276957,4.37685875,2790.6,2790.5,8.5874]
["bitfinex","ETHUSD",1752114277472,3.58345875,2790.6,2790.5,8.5874]
["bitfinex","ETHUSD",1752114278668,3.58345875,2790.6,2790.5,5.2914]
["bitfinex","ETHUSD",1752114278838,3.58345875,2790.6,2790.5,8.409]
["bitfinex","ETHUSD",1752114279033,3.58345875,2790.6,2790.5,5.113]
["bitfinex","ETHUSD",1752114279360,3.58345875,2790.6,2790.5,8.409]
["bitfinex","ETHUSD",1752114280070,3.58345875,2790.6,2790.5,5.113]
["bitfinex","ETHUSD",1752114280272,4.41097247,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1752114280427,4.45577212,2790.2,2790.1,3.297]
["bitfinex","ETHUSD",1752114280630,4.63497212,2790.2,2790.1,3.297]
["bitfinex","ETHUSD",1752114280865,4.59017247,2790.2,2790.1,3.297]
["bitfinex","ETHUSD",1752114283226,3.76317247,2790.2,2790.1,3.297]
["bitfinex","ETHUSD",1752114283484,3.58358717,2790.5,2790.1,3.297]
["bitfinex","ETHUSD",1752114283760,3.58365068,2790.5,2790.1,9.44286036]
["bitfinex","ETHUSD",1752114283965,3.58365068,2790.5,2790.4,0.1784]
["bitfinex","ETHUSD",1752114284163,3.58365068,2790.5,2790.4,3.4744]
["bitfinex","ETHUSD",1752114286246,3.58365068,2790.5,2790.4,4.2717]
["bitfinex","ETHUSD",1752114286561,3.58365068,2790.5,2790.4,3.4744]
["bitfinex","ETHUSD",1752114289168,3.58365068,2790.5,2790.4,6.0744]
["bitfinex","ETHUSD",1752114289566,3.58365068,2790.5,2790.4,3.4744]
["bitfinex","ETHUSD",1752114289770,0.001,2791.2,2790.5,0.7792]
["bitfinex","ETHUSD",1752114289972,3.58371031,2791.2,2790.7,10.0]
["bitfinex","ETHUSD",1752114290267,0.001,2791.2,2790.8,3.296]
["bitfinex","ETHUSD",1752114290465,0.001,2791.2,2790.8,6.87915677]
["bitfinex","ETHUSD",1752114290641,0.001,2791.2,2790.8,8.92539401]
["bitfinex","ETHUSD",1752114290835,3.58370711,2791.2,2790.8,5.34223724]
["bitfinex","ETHUSD",1752114291568,0.001,2791.2,2790.8,3.296]
["bitfinex","ETHUSD",1752114291868,3.58300375,2791.0,2790.8,3.296]
["bitfinex","ETHUSD",1752114292239,3.58307356,2790.9,2790.8,3.296]
["bitfinex","ETHUSD",1752114294383,3.58288688,2791.1,2790.8,5.096]
["bitfinex","ETHUSD",1752114295065,3.58288688,2791.1,2790.8,3.296]
["bitfinex","ETHUSD",1752114297180,3.58295023,2791.0,2790.8,3.296]
["bitfinex","ETHUSD",1752114297773,3.58307356,2790.9,2790.8,3.296]
["bitfinex","ETHUSD",1752114298488,3.58327618,2790.8,2790.5,0.7792]
["bitfinex","ETHUSD",1752114298678,3.58327618,2790.8,2790.6,3.295]
["bitfinex","ETHUSD",1752114298884,3.58327618,2790.8,2790.7,3.295]
["bitfinex","ETHUSD",1752114299800,3.58327618,2790.8,2790.7,3.4734]
["bitfinex","ETHUSD",1752114299966,3.58327618,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752114300297,3.58327618,2790.8,2790.7,3.4734]
["bitfinex","ETHUSD",1752114301003,3.58327618,2790.8,2790.7,3.295]
["bitfinex","ETHUSD",1752114301871,3.58333034,2790.7,2790.6,0.1784]
["bitfinex","ETHUSD",1752114302177,3.58333034,2790.7,2790.6,3.4734]
["bitfinex","ETHUSD",1752114302375,3.58333034,2790.7,2790.6,0.1784]
["bitfinex","ETHUSD",1752114302697,3.58333034,2790.7,2790.6,3.4734]
["bitfinex","ETHUSD",1752114303067,3.58345875,2790.6,2790.5,5.163]
["bitfinex","ETHUSD",1752114303304,3.58345875,2790.6,2790.5,8.6364]
["bitfinex","ETHUSD",1752114304418,3.58345875,2790.6,2790.5,5.3414]
["bitfinex","ETHUSD",1752114304704,4.41135875,2790.6,2790.5,8.458]
["bitfinex","ETHUSD",1752114305199,4.45615198,2790.6,2790.5,8.458]
["bitfinex","ETHUSD",1752114305369,4.45615198,2790.6,2790.5,5.163]
["bitfinex","ETHUSD",1752114305565,4.45615198,2790.6,2790.5,8.458]
["bitfinex","ETHUSD",1752114305993,3.58345875,2790.6,2790.5,8.458]
["bitfinex","ETHUSD",1752114306919,4.38945875,2790.6,2790.5,8.458]
["bitfinex","ETHUSD",1752114307831,3.58345875,2790.6,2790.5,8.458]
["bitfinex","ETHUSD",1752114311140,3.58345875,2790.6,2790.5,8.6364]
["bitfinex","ETHUSD",1752114313142,3.58345875,2790.6,2790.5,5.3414]
["bitfinex","ETHUSD",1752114313343,3.62825198,2790.6,2790.5,8.457]
["bitfinex","ETHUSD",1752114313649,3.62825198,2790.6,2790.5,3.294]
["bitfinex","ETHUSD",1752114314021,3.48345875,2790.6,2790.5,3.294]
["bitfinex","ETHUSD",1752114314342,3.48545875,2790.6,2790.5,3.294]
["bitfinex","ETHUSD",1752114318215,3.48545875,2790.6,2790.5,3.4724]
["bitfinex","ETHUSD",1752114319334,3.58545875,2790.6,2790.5,6.31994]
["bitfinex","ETHUSD",1752114320138,3.58545875,2790.6,2790.5,3.81994]
["bitfinex","ETHUSD",1752114324467,0.002,2790.6,2790.5,14.65018753]
["bitfinex","ETHUSD",1752114325739,0.002,2790.6,2790.5,24.65018753]
["bitfinex","ETHUSD",1752114329740,0.002,2790.6,2790.5,25.20018753]
["bitfinex","ETHUSD",1752114335265,0.002,2790.6,2790.5,28.38996828]
["bitfinex","ETHUSD",1752114335678,0.002,2790.6,2790.5,33.05996828]
["bitfinex","ETHUSD",1752114335861,1.60576719,2793.7,2791.9,5.928]
["bitfinex","ETHUSD",1752114336059,1.28448522,2793.6,2793.5,5.96746036]
["bitfinex","ETHUSD",1752114336266,0.0697094,2793.9,2793.5,3.328]
["bitfinex","ETHUSD",1752114336467,0.0697094,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1752114336687,0.0697094,2793.9,2793.6,4.6016019]
["bitfinex","ETHUSD",1752114336986,0.8846094,2793.9,2793.7,4.6066019]
["bitfinex","ETHUSD",1752114337160,0.8846094,2793.9,2793.8,0.32892603]
["bitfinex","ETHUSD",1752114337481,4.39463867,2793.5,2793.4,0.32892603]
["bitfinex","ETHUSD",1752114337681,0.8149,2793.5,2793.4,3.67992603]
["bitfinex","ETHUSD",1752114338178,0.8149,2793.5,2793.4,3.351]
["bitfinex","ETHUSD",1752114338377,0.8149,2793.5,2793.4,3.67969049]
["bitfinex","ETHUSD",1752114339202,4.4393854,2793.5,2793.4,0.32869049]
["bitfinex","ETHUSD",1752114339357,4.4393854,2793.5,2793.4,3.352]
["bitfinex","ETHUSD",1752114339688,4.41205498,2792.9,2792.5,5.162]
["bitfinex","ETHUSD",1752114339983,4.45680519,2792.9,2792.6,4.94161614]
["bitfinex","ETHUSD",1752114340187,4.41204885,2792.9,2792.7,0.32849102]
["bitfinex","ETHUSD",1752114340369,4.41204885,2792.9,2792.8,0.32849102]
["bitfinex","ETHUSD",1752114340564,4.22500045,2792.9,2792.8,0.32849102]
["bitfinex","ETHUSD",1752114341284,4.22500045,2792.9,2792.7,0.32849102]
["bitfinex","ETHUSD",1752114341489,4.22500045,2792.9,2792.8,0.32825753]
["bitfinex","ETHUSD",1752114341668,4.22500045,2792.9,2792.7,0.32825753]
["bitfinex","ETHUSD",1752114341864,4.22500045,2792.9,2792.8,0.32826698]
["bitfinex","ETHUSD",1752114342187,3.58026462,2793.1,2792.7,2.82826698]
["bitfinex","ETHUSD",1752114342484,3.58039325,2793.0,2792.8,3.351]
["bitfinex","ETHUSD",1752114342689,3.58050771,2792.9,2792.8,3.351]
["bitfinex","ETHUSD",1752114343597,4.38203699,2793.0,2792.8,3.351]
["bitfinex","ETHUSD",1752114343800,3.58089235,2792.6,2792.5,5.162]
["bitfinex","ETHUSD",1752114343990,3.58089235,2792.6,2792.5,5.49016412]
["bitfinex","ETHUSD",1752114344191,4.4272535,2792.6,2792.5,5.162]
["bitfinex","ETHUSD",1752114344373,4.4272535,2792.6,2792.5,8.511]
["bitfinex","ETHUSD",1752114344575,0.84636115,2792.6,2792.5,8.511]
["bitfinex","ETHUSD",1752114344772,0.8016,2792.6,2792.5,8.511]
["bitfinex","ETHUSD",1752114345076,4.39813616,2792.9,2792.5,8.83918501]
["bitfinex","ETHUSD",1752114345315,4.39813616,2792.9,2792.6,0.32815903]
["bitfinex","ETHUSD",1752114345614,0.8176,2792.9,2792.5,8.511]
["bitfinex","ETHUSD",1752114345789,0.8176,2792.9,2792.7,0.1784]
["bitfinex","ETHUSD",1752114346124,3.58050771,2792.9,2792.8,3.348]
["bitfinex","ETHUSD",1752114346320,3.62526405,2792.9,2792.8,3.348]
["bitfinex","ETHUSD",1752114346619,3.62526405,2792.9,2792.6,0.1784]
["bitfinex","ETHUSD",1752114346799,4.37930771,2792.9,2792.8,3.351]
["bitfinex","ETHUSD",1752114346987,0.7988,2792.9,2792.8,3.351]
["bitfinex","ETHUSD",1752114347502,3.58025133,2793.1,2792.8,3.351]
["bitfinex","ETHUSD",1752114347702,3.58025133,2793.1,2792.8,3.5294]
["bitfinex","ETHUSD",1752114348103,3.58038389,2793.0,2792.8,3.5294]
["bitfinex","ETHUSD",1752114348602,3.58050771,2792.9,2792.8,3.5294]
["bitfinex","ETHUSD",1752114351087,0.7988,2793.2,2792.8,3.5294]
["bitfinex","ETHUSD",1752114351294,4.37896312,2793.2,2792.8,3.5294]
["bitfinex","ETHUSD",1752114351690,0.7988,2793.2,2792.8,3.5294]
["bitfinex","ETHUSD",1752114351891,4.40683269,2793.5,2792.9,0.03580507]
["bitfinex","ETHUSD",1752114352091,3.58002855,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752114352287,4.40683269,2793.5,2793.1,0.1784]
["bitfinex","ETHUSD",1752114352288,3.57989263,2793.4,2793.2,3.347]
["bitfinex","ETHUSD",1752114352488,4.40680508,2793.5,2793.2,3.347]
["bitfinex","ETHUSD",1752114352716,0.8238,2793.7,2793.3,0.1784]
["bitfinex","ETHUSD",1752114352889,4.40329352,2793.7,2793.2,6.92712023]
["bitfinex","ETHUSD",1752114353090,3.57949352,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752114353390,0.0697094,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1752114353814,3.64893999,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1752114354018,0.0697094,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1752114354219,0.0697094,2793.9,2793.6,0.0357961]
["bitfinex","ETHUSD",1752114354426,0.0697094,2793.9,2793.8,0.1784]
["bitfinex","ETHUSD",1752114354591,0.0697094,2793.9,2793.8,3.5254]
["bitfinex","ETHUSD",1752114355816,3.64893557,2793.9,2793.8,3.5254]
["bitfinex","ETHUSD",1752114356322,3.69367589,2793.9,2793.8,3.347]
["bitfinex","ETHUSD",1752114356824,3.57935428,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1752114357118,4.39335428,2793.8,2793.7,3.346]
["bitfinex","ETHUSD",1752114358020,4.39335428,2793.8,2793.7,3.6747683]
["bitfinex","ETHUSD",1752114358223,4.39335428,2793.8,2793.7,3.346]
["bitfinex","ETHUSD",1752114358399,4.4380962,2793.8,2793.7,3.346]
["bitfinex","ETHUSD",1752114358928,3.57973867,2793.5,2793.4,0.1784]
["bitfinex","ETHUSD",1752114359126,3.57967689,2793.6,2793.4,5.11406591]
["bitfinex","ETHUSD",1752114359302,4.39339576,2793.8,2793.5,1.2627293]
["bitfinex","ETHUSD",1752114359303,3.57950468,2793.7,2793.5,1.2627293]
["bitfinex","ETHUSD",1752114359504,3.57961053,2793.6,2793.4,3.5224]
["bitfinex","ETHUSD",1752114359709,3.57961053,2793.6,2793.5,1.26320129]
["bitfinex","ETHUSD",1752114359906,4.39338195,2793.8,2793.5,1.26320129]
["bitfinex","ETHUSD",1752114359907,3.57941399,2793.8,2793.5,1.26320129]
["bitfinex","ETHUSD",1752114360135,3.5794824,2793.7,2793.6,1.26320129]
["bitfinex","ETHUSD",1752114360426,3.5794824,2793.7,2793.5,0.1784]
["bitfinex","ETHUSD",1752114360427,3.57961053,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752114360610,3.57961053,2793.6,2793.5,1.44223938]
["bitfinex","ETHUSD",1752114360997,3.57952646,2793.7,2793.5,1.44223938]
["bitfinex","ETHUSD",1752114361326,3.57941913,2793.8,2793.6,1.26383938]
["bitfinex","ETHUSD",1752114361637,3.57941913,2793.8,2793.5,0.1784]
["bitfinex","ETHUSD",1752114361835,3.65099855,2793.9,2793.6,1.26455396]
["bitfinex","ETHUSD",1752114362022,3.65099855,2793.9,2793.7,1.44295396]
["bitfinex","ETHUSD",1752114362221,3.65099855,2793.9,2793.8,3.341]
["bitfinex","ETHUSD",1752114363017,3.65093557,2793.9,2793.8,3.341]
["bitfinex","ETHUSD",1752114363420,3.65093557,2793.9,2793.8,4.60607491]
["bitfinex","ETHUSD",1752114363731,3.65093557,2793.9,2793.8,6.18114982]
["bitfinex","ETHUSD",1752114364540,3.65093557,2793.9,2793.8,4.93602398]
["bitfinex","ETHUSD",1752114364926,3.65093557,2793.9,2793.8,3.1790943]
["bitfinex","ETHUSD",1752114365116,3.65093557,2793.9,2793.8,6.5180943]
["bitfinex","ETHUSD",1752114365428,3.65093557,2793.9,2793.8,4.93402398]
["bitfinex","ETHUSD",1752114365822,3.65093557,2793.9,2793.8,6.51978178]
["bitfinex","ETHUSD",1752114367231,3.65093557,2793.9,2793.8,6.77226914]
["bitfinex","ETHUSD",1752114367232,0.0717094,2793.9,2793.8,6.77226914]
["bitfinex","ETHUSD",1752114368357,3.57671555,2795.9,2795.2,3.57753838]
["bitfinex","ETHUSD",1752114368623,3.57671555,2795.9,2795.3,2.46520508]
["bitfinex","ETHUSD",1752114368624,3.57730557,2795.4,2795.3,2.46520508]
["bitfinex","ETHUSD",1752114368763,3.64665397,2795.7,2795.3,4.56418858]
["bitfinex","ETHUSD",1752114368978,0.07781455,2795.7,2795.4,3.75868858]
["bitfinex","ETHUSD",1752114369277,0.07781455,2795.7,2795.4,3.429]
["bitfinex","ETHUSD",1752114369427,0.0697094,2795.7,2795.4,3.429]
["bitfinex","ETHUSD",1752114369980,0.0697094,2795.7,2795.6,4.37074964]
["bitfinex","ETHUSD",1752114370183,0.0747094,2796.7,2796.3,0.5152]
["bitfinex","ETHUSD",1752114370399,0.0747094,2796.7,2795.4,3.7719]
["bitfinex","ETHUSD",1752114370400,0.0747094,2796.7,2796.5,10.5152]
["bitfinex","ETHUSD",1752114370555,0.0747094,2796.7,2796.6,19.5177243]
["bitfinex","ETHUSD",1752114370889,0.0697094,2797.6,2797.1,10.0]
["bitfinex","ETHUSD",1752114371047,0.0697094,2797.6,2796.9,0.5152]
["bitfinex","ETHUSD",1752114371048,0.0697094,2797.6,2797.3,10.55]
["bitfinex","ETHUSD",1752114371252,0.0697094,2797.6,2797.5,1.0652]
["bitfinex","ETHUSD",1752114371447,0.0697094,2797.6,2797.5,4.5132]
["bitfinex","ETHUSD",1752114371680,0.0697094,2797.6,2797.5,3.9632]
["bitfinex","ETHUSD",1752114372174,0.00810515,2798.3,2797.5,13.9632]
["bitfinex","ETHUSD",1752114372175,3.5743794,2797.7,2797.5,13.9632]
["bitfinex","ETHUSD",1752114372379,0.0161558,2797.7,2797.5,3.9632]
["bitfinex","ETHUSD",1752114372697,0.0161558,2797.7,2797.6,0.55]
["bitfinex","ETHUSD",1752114372847,0.0161558,2797.7,2797.6,1.00132]
["bitfinex","ETHUSD",1752114373053,0.0161558,2797.7,2797.6,0.45132]
["bitfinex","ETHUSD",1752114373271,0.0161558,2797.7,2797.5,3.9632]
["bitfinex","ETHUSD",1752114373483,3.59054722,2797.7,2797.5,3.9632]
["bitfinex","ETHUSD",1752114373685,3.57449242,2797.6,2797.5,13.9632]
["bitfinex","ETHUSD",1752114373853,3.57449242,2797.6,2797.5,3.448]
["bitfinex","ETHUSD",1752114374166,3.59059907,2797.7,2797.5,3.448]
["bitfinex","ETHUSD",1752114374482,0.0161558,2797.6,2797.5,3.448]
["bitfinex","ETHUSD",1752114374986,3.59064822,2797.6,2797.5,3.448]
["bitfinex","ETHUSD",1752114375362,0.0161558,2797.6,2797.1,0.8154]
["bitfinex","ETHUSD",1752114375574,0.0161558,2797.6,2797.2,3.48775003]
["bitfinex","ETHUSD",1752114376106,3.57487577,2797.3,2797.2,3.452]
["bitfinex","ETHUSD",1752114376290,3.59103157,2797.3,2797.2,3.452]
["bitfinex","ETHUSD",1752114376489,3.57500357,2797.2,2797.1,0.8154]
["bitfinex","ETHUSD",1752114376691,3.57500357,2797.2,2797.1,4.2654]
["bitfinex","ETHUSD",1752114376988,3.57551487,2796.8,2796.7,0.7827]
["bitfinex","ETHUSD",1752114377190,3.57551487,2796.8,2796.7,4.55667101]
["bitfinex","ETHUSD",1752114377392,3.57551487,2796.8,2796.7,0.7827]
["bitfinex","ETHUSD",1752114377586,3.57551487,2796.8,2796.7,4.2327]
["bitfinex","ETHUSD",1752114377786,3.57551487,2796.8,2796.7,3.449]
["bitfinex","ETHUSD",1752114378093,0.0161558,2797.0,2796.8,0.7602]
["bitfinex","ETHUSD",1752114378269,0.0161558,2797.0,2796.9,0.58575387]
["bitfinex","ETHUSD",1752114378593,0.0161558,2797.0,2796.9,14.21215387]
["bitfinex","ETHUSD",1752114378792,0.0161558,2797.0,2796.9,13.6264]
["bitfinex","ETHUSD",1752114380495,0.0161558,2797.0,2796.9,14.87748401]
["bitfinex","ETHUSD",1752114380669,0.0161558,2797.0,2796.9,11.42948401]
["bitfinex","ETHUSD",1752114381000,0.0161558,2797.0,2796.9,21.80521559]
["bitfinex","ETHUSD",1752114381162,0.0161558,2797.0,2796.9,20.22083944]
["bitfinex","ETHUSD",1752114381564,0.0161558,2797.0,2796.9,21.78222003]
["bitfinex","ETHUSD",1752114382276,0.0161558,2797.0,2796.9,22.10562879]
["bitfinex","ETHUSD",1752114382469,0.0161558,2797.0,2796.9,20.5442482]
["bitfinex","ETHUSD",1752114383177,0.0161558,2797.0,2796.9,19.0763627]
["bitfinex","ETHUSD",1752114383497,0.0161558,2797.0,2796.9,22.09826243]
["bitfinex","ETHUSD",1752114383795,1e-08,2797.0,2796.9,21.3077482]
["bitfinex","ETHUSD",1752114384200,0.098932,2799.6,2799.0,2.58517]
["bitfinex","ETHUSD",1752114384361,5.80471,2800.0,2799.1,5.44624276]
["bitfinex","ETHUSD",1752114384558,5.80471,2800.0,2799.2,0.87244592]
["bitfinex","ETHUSD",1752114384770,5.80471,2800.0,2799.1,8.89424276]
["bitfinex","ETHUSD",1752114384771,5.80471,2800.0,2799.5,3.5719848]
["bitfinex","ETHUSD",1752114384975,5.80471,2800.0,2799.7,10.55]
["bitfinex","ETHUSD",1752114385176,5.80471,2800.0,2799.8,0.8095]
["bitfinex","ETHUSD",1752114385373,9.37615898,2800.0,2799.9,13.491]
["bitfinex","ETHUSD",1752114385574,9.37615898,2800.0,2799.9,3.491]
["bitfinex","ETHUSD",1752114386201,9.37615898,2800.0,2799.9,3.92105]
["bitfinex","ETHUSD",1752114386202,5.80471,2800.0,2799.9,3.92105]
["bitfinex","ETHUSD",1752114386495,5.80471,2800.0,2799.9,3.491]
["bitfinex","ETHUSD",1752114386863,9.37613857,2800.0,2799.9,3.491]
["bitfinex","ETHUSD",1752114387200,5.80471,2800.0,2799.8,3.502]
["bitfinex","ETHUSD",1752114387366,3.57155612,2799.9,2799.8,3.502]
["bitfinex","ETHUSD",1752114387697,5.80471,2800.0,2799.8,3.502]
["bitfinex","ETHUSD",1752114387890,9.37614091,2800.0,2799.8,3.502]
["bitfinex","ETHUSD",1752114388089,5.80471,2800.0,2799.9,3.536]
["bitfinex","ETHUSD",1752114388291,9.37613857,2800.0,2799.9,3.536]
["bitfinex","ETHUSD",1752114388618,5.80471,2800.0,2799.9,3.536]
["bitfinex","ETHUSD",1752114390687,5.80471,2800.0,2799.5,0.55]
["bitfinex","ETHUSD",1752114390992,5.80471,2800.0,2799.9,0.55]
["bitfinex","ETHUSD",1752114391296,5.80471,2800.0,2799.9,14.12155612]
["bitfinex","ETHUSD",1752114391685,5.80471,2800.0,2799.9,17.65155612]
["bitfinex","ETHUSD",1752114392590,5.80471,2800.0,2799.9,14.08]
["bitfinex","ETHUSD",1752114393674,5.80471,2800.0,2799.9,17.65155612]
["bitfinex","ETHUSD",1752114393999,5.80471,2800.0,2799.9,19.49643173]
["bitfinex","ETHUSD",1752114394205,5.80471,2800.0,2799.9,16.10327561]
["bitfinex","ETHUSD",1752114394406,5.80471,2800.0,2799.9,19.67483173]
["bitfinex","ETHUSD",1752114396480,5.80471,2800.0,2799.9,16.10327561]
["bitfinex","ETHUSD",1752114396996,5.80471,2800.0,2799.9,13.7084]
["bitfinex","ETHUSD",1752114397406,5.80471,2800.0,2799.9,13.53]
["bitfinex","ETHUSD",1752114397885,5.80471,2800.0,2799.5,3.98422055]
["bitfinex","ETHUSD",1752114398088,5.80471,2800.0,2799.5,0.41221622]
["bitfinex","ETHUSD",1752114398413,3.57155975,2799.9,2799.6,3.521]
["bitfinex","ETHUSD",1752114398599,9.37619494,2800.0,2799.6,3.521]
["bitfinex","ETHUSD",1752114398912,5.80471,2800.0,2799.7,3.5717229]
["bitfinex","ETHUSD",1752114399078,5.80471,2800.0,2799.8,3.519]
["bitfinex","ETHUSD",1752114399079,3.57155612,2799.9,2799.8,3.519]
["bitfinex","ETHUSD",1752114399279,9.3761798,2800.0,2799.8,3.519]
["bitfinex","ETHUSD",1752114399511,3.57155612,2799.9,2799.8,3.8709]
["bitfinex","ETHUSD",1752114399709,3.57155612,2799.9,2799.8,3.8699]
["bitfinex","ETHUSD",1752114399925,9.37619864,2800.0,2799.8,3.8689]
["bitfinex","ETHUSD",1752114400231,5.80471,2800.0,2799.8,3.90461683]
["bitfinex","ETHUSD",1752114400405,5.80471,2800.0,2799.8,0.3519]
["bitfinex","ETHUSD",1752114400406,3.57155612,2799.9,2799.8,0.3519]
["bitfinex","ETHUSD",1752114400603,9.37617991,2800.0,2799.8,3.516]
["bitfinex","ETHUSD",1752114401013,3.57155612,2799.9,2799.8,3.516]
["bitfinex","ETHUSD",1752114401211,5.80671,2800.0,2799.4,0.55]
["bitfinex","ETHUSD",1752114401497,9.37814072,2800.0,2799.5,17.08600417]
["bitfinex","ETHUSD",1752114401921,3.57156092,2799.9,2799.6,0.32462389]
["bitfinex","ETHUSD",1752114402127,3.5717297,2799.8,2799.7,0.32462389]
["bitfinex","ETHUSD",1752114402495,3.5717297,2799.8,2799.7,3.83762389]
["bitfinex","ETHUSD",1752114402911,3.5717297,2799.8,2799.7,0.32462389]
["bitfinex","ETHUSD",1752114403128,3.5717297,2799.8,2799.7,3.83762389]
["bitfinex","ETHUSD",1752114403310,3.5717297,2799.8,2799.7,0.32462389]
["bitfinex","ETHUSD",1752114403829,4.3739297,2799.8,2799.7,0.32462389]
["bitfinex","ETHUSD",1752114404001,4.3739297,2799.8,2799.7,1e-08]
["bitfinex","ETHUSD",1752114404401,4.38203485,2799.8,2799.7,1e-08]
["bitfinex","ETHUSD",1752114404805,3.57232165,2799.3,2798.6,3.608883]
["bitfinex","ETHUSD",1752114405041,4.37399106,2799.8,2798.8,0.55]
["bitfinex","ETHUSD",1752114405197,5.80671,2800.0,2799.0,0.55]
["bitfinex","ETHUSD",1752114405391,5.80671,2800.0,2799.1,3.513]
["bitfinex","ETHUSD",1752114405392,3.57216482,2799.5,2799.1,3.513]
["bitfinex","ETHUSD",1752114405623,3.57216482,2799.5,2798.9,4.78761331]
["bitfinex","ETHUSD",1752114405624,3.57220929,2799.4,2799.2,3.513]
["bitfinex","ETHUSD",1752114405823,3.57232165,2799.3,2799.2,3.513]
["bitfinex","ETHUSD",1752114406819,3.57303456,2798.8,2798.2,5.12846253]
["bitfinex","ETHUSD",1752114407018,3.57303456,2798.8,2798.3,6.22304187]
["bitfinex","ETHUSD",1752114407213,3.57303456,2798.8,2798.4,1.2474812]
["bitfinex","ETHUSD",1752114407527,3.57303456,2798.8,2798.7,0.1784]
["bitfinex","ETHUSD",1752114407733,3.57303456,2798.8,2798.7,3.6884]
["bitfinex","ETHUSD",1752114407897,4.36363456,2798.8,2798.7,0.1784]
["bitfinex","ETHUSD",1752114408102,4.37173971,2798.8,2798.7,0.1784]
["bitfinex","ETHUSD",1752114408406,3.57367104,2798.3,2798.1,6.70182234]
["bitfinex","ETHUSD",1752114408605,3.57367104,2798.3,2798.2,1.92224333]
["bitfinex","ETHUSD",1752114408805,3.57367104,2798.3,2798.2,5.60964333]
["bitfinex","ETHUSD",1752114409201,3.57367104,2798.3,2798.2,4.35758223]
["bitfinex","ETHUSD",1752114409402,3.57367104,2798.3,2798.2,5.61160548]
["bitfinex","ETHUSD",1752114410042,0.7906,2798.8,2798.2,5.61160548]
["bitfinex","ETHUSD",1752114410246,0.7906,2798.8,2798.3,2.72300255]
["bitfinex","ETHUSD",1752114410247,3.5731606,2798.7,2798.3,2.72300255]
["bitfinex","ETHUSD",1752114410544,3.5731606,2798.7,2798.4,1.25402325]
["bitfinex","ETHUSD",1752114410708,3.5731606,2798.7,2798.6,0.1784]
["bitfinex","ETHUSD",1752114411033,3.5731606,2798.7,2798.6,4.93742325]
["bitfinex","ETHUSD",1752114411223,3.57299331,2798.8,2798.6,5.43016558]
["bitfinex","ETHUSD",1752114411424,3.5730875,2798.7,2798.6,4.17614233]
["bitfinex","ETHUSD",1752114411750,3.5730875,2798.7,2798.6,5.25392933]
["bitfinex","ETHUSD",1752114412040,3.57266878,2799.1,2798.6,5.43232933]
["bitfinex","ETHUSD",1752114412245,0.7547,2799.2,2798.7,1.29191787]
["bitfinex","ETHUSD",1752114412246,3.57278931,2799.0,2798.7,1.29191787]
["bitfinex","ETHUSD",1752114412407,3.57278931,2799.0,2798.8,1.256187]
["bitfinex","ETHUSD",1752114412602,3.57278931,2799.0,2798.9,1.434587]
["bitfinex","ETHUSD",1752114412831,3.57321517,2798.6,2798.5,3.501]
["bitfinex","ETHUSD",1752114413017,3.57321517,2798.6,2798.5,4.75801464]
["bitfinex","ETHUSD",1752114413223,3.58132032,2798.6,2798.5,4.75801464]
["bitfinex","ETHUSD",1752114413732,4.33602032,2798.6,2798.5,1.25701464]
["bitfinex","ETHUSD",1752114414737,3.57372596,2798.2,2798.1,6.70182234]
["bitfinex","ETHUSD",1752114415030,0.7547,2798.6,2798.1,12.33578732]
["bitfinex","ETHUSD",1752114415230,3.57325575,2798.6,2798.2,2.84859337]
["bitfinex","ETHUSD",1752114415434,0.7547,2799.0,2798.3,1.25803378]
["bitfinex","ETHUSD",1752114415736,3.57303921,2798.8,2798.4,1.25803378]
["bitfinex","ETHUSD",1752114415912,3.57303921,2798.8,2798.5,4.75503378]
["bitfinex","ETHUSD",1752114416104,3.57303921,2798.8,2798.6,1.25803378]
["bitfinex","ETHUSD",1752114416304,3.57303921,2798.8,2798.5,4.12798561]
["bitfinex","ETHUSD",1752114416632,0.7693,2799.4,2798.6,1.25720014]
["bitfinex","ETHUSD",1752114416834,3.57295983,2798.8,2798.7,1.25720014]
["bitfinex","ETHUSD",1752114417247,4.35036498,2798.8,2798.7,4.75220014]
["bitfinex","ETHUSD",1752114417409,4.35036498,2798.8,2798.7,3.495]
["bitfinex","ETHUSD",1752114418106,4.35036498,2798.8,2798.7,4.75209458]
["bitfinex","ETHUSD",1752114418329,4.35036498,2798.8,2798.7,1.25709458]
["bitfinex","ETHUSD",1752114418667,3.57359825,2798.3,2798.1,6.70182234]
["bitfinex","ETHUSD",1752114418836,3.57359825,2798.3,2798.2,4.75023705]
["bitfinex","ETHUSD",1752114419238,3.57359825,2798.3,2798.2,1.25723705]
["bitfinex","ETHUSD",1752114419539,3.57410915,2797.9,2797.7,1.55482234]
["bitfinex","ETHUSD",1752114419759,3.57436465,2797.7,2797.6,1.55482234]
["bitfinex","ETHUSD",1752114419911,3.57436465,2797.7,2797.6,6.30324904]
["bitfinex","ETHUSD",1752114420112,3.57372596,2798.2,2797.6,7.14499766]
["bitfinex","ETHUSD",1752114420325,3.57372596,2798.2,2797.7,1.2574267]
["bitfinex","ETHUSD",1752114420618,3.57372596,2798.2,2797.8,1.2574267]
["bitfinex","ETHUSD",1752114420619,3.57410915,2797.9,2797.8,1.2574267]
["bitfinex","ETHUSD",1752114421437,3.57410915,2797.9,2796.7,4.23389858]
["bitfinex","ETHUSD",1752114421438,4.34811487,2796.8,2796.7,4.23389858]
["bitfinex","ETHUSD",1752114421635,3.57564272,2796.7,2796.2,4.19406517]
["bitfinex","ETHUSD",1752114421942,3.58374787,2796.7,2796.0,3.52958]
["bitfinex","ETHUSD",1752114422254,4.05885219,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114422410,11.83030073,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114422614,11.82219558,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114422831,4.82334704,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114423537,3.57564272,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114423726,3.58374787,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114424724,3.57564272,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114424923,0.7726,2797.1,2796.6,0.17840001]
["bitfinex","ETHUSD",1752114425128,3.57554949,2796.8,2796.7,0.03575642]
["bitfinex","ETHUSD",1752114425443,3.57554949,2796.8,2796.7,3.7044]
["bitfinex","ETHUSD",1752114427528,3.57551487,2796.8,2796.7,4.07484]
["bitfinex","ETHUSD",1752114428216,3.57542154,2796.9,2796.7,4.07484]
["bitfinex","ETHUSD",1752114428664,0.7883,2797.5,2796.7,4.07484]
["bitfinex","ETHUSD",1752114428951,3.57533981,2797.0,2796.7,3.89644]
["bitfinex","ETHUSD",1752114429251,3.57551487,2796.8,2796.7,3.89644]
["bitfinex","ETHUSD",1752114429448,3.57564272,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114429648,3.58374787,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114430041,3.76214787,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114430246,3.57564272,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114430446,3.58374787,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114430951,3.57564272,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114431526,3.57564272,2796.7,2796.6,0.17840001]
["bitfinex","ETHUSD",1752114433958,3.58374787,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114434132,3.57589844,2796.5,2796.4,3.50040001]
["bitfinex","ETHUSD",1752114434453,3.58400359,2796.5,2796.4,3.50040001]
["bitfinex","ETHUSD",1752114434652,3.58400359,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752114435430,3.57588618,2796.6,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114435624,3.57529023,2797.0,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114435625,0.00810515,2797.0,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114435930,4.41687398,2797.1,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114435931,3.57611723,2796.4,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114436327,3.57536342,2797.0,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114436553,3.5756989,2796.7,2796.3,0.03576154]
["bitfinex","ETHUSD",1752114436864,3.5756989,2796.7,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114437732,3.57564319,2796.7,2796.3,0.8075]
["bitfinex","ETHUSD",1752114437934,0.00810515,2797.0,2796.3,1.24757213]
["bitfinex","ETHUSD",1752114438137,3.57602631,2796.4,2796.3,0.44007213]
["bitfinex","ETHUSD",1752114438958,3.57596427,2796.5,2796.3,0.44007213]
["bitfinex","ETHUSD",1752114439467,3.57602631,2796.4,2796.3,0.44007213]
["bitfinex","ETHUSD",1752114440365,3.57602631,2796.4,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114440939,0.8417,2797.1,2796.2,3.5932213]
["bitfinex","ETHUSD",1752114441157,3.57603961,2796.4,2796.3,0.03576154]
["bitfinex","ETHUSD",1752114441359,3.57603961,2796.4,2796.2,3.62898412]
["bitfinex","ETHUSD",1752114441554,3.57603961,2796.4,2796.3,0.7]
["bitfinex","ETHUSD",1752114441866,3.57603961,2796.4,2796.2,3.62898412]
["bitfinex","ETHUSD",1752114442367,3.57581206,2796.6,2796.2,3.62898412]
["bitfinex","ETHUSD",1752114442568,3.57578348,2796.6,2796.2,4.07299053]
["bitfinex","ETHUSD",1752114442730,3.57591834,2796.5,2796.2,4.07299053]
["bitfinex","ETHUSD",1752114442935,3.57580598,2796.6,2796.2,4.07299053]
["bitfinex","ETHUSD",1752114443238,3.5757127,2796.7,2796.2,7.64926834]
["bitfinex","ETHUSD",1752114443649,3.5756835,2796.7,2796.3,0.76492683]
["bitfinex","ETHUSD",1752114443856,3.57578867,2796.6,2796.4,0.03576026]
["bitfinex","ETHUSD",1752114444057,0.8417,2797.1,2796.4,0.03576026]
["bitfinex","ETHUSD",1752114444377,3.57564644,2796.7,2796.3,0.76492683]
["bitfinex","ETHUSD",1752114444559,3.57433695,2797.8,2796.4,0.83783804]
["bitfinex","ETHUSD",1752114444762,3.57433695,2797.8,2796.5,3.506]
["bitfinex","ETHUSD",1752114444763,3.57557764,2796.8,2796.5,3.506]
["bitfinex","ETHUSD",1752114444978,3.5754867,2796.9,2796.5,3.506]
["bitfinex","ETHUSD",1752114445274,3.57524011,2797.1,2796.5,7.08180971]
["bitfinex","ETHUSD",1752114445445,3.57524011,2797.1,2796.7,0.1784]
["bitfinex","ETHUSD",1752114445645,3.57524011,2797.1,2797.0,0.1784]
["bitfinex","ETHUSD",1752114445879,3.57524011,2797.1,2797.0,3.6824]
["bitfinex","ETHUSD",1752114446342,3.57513138,2797.1,2797.0,3.6824]
["bitfinex","ETHUSD",1752114447673,3.57492282,2797.3,2797.0,3.6824]
["bitfinex","ETHUSD",1752114447856,3.57513138,2797.1,2797.0,3.6824]
["bitfinex","ETHUSD",1752114449273,3.57513138,2797.1,2797.0,4.08818101]
["bitfinex","ETHUSD",1752114449474,3.57513138,2797.1,2797.0,0.58418101]
["bitfinex","ETHUSD",1752114449673,3.57513138,2797.1,2797.0,3.6734]
["bitfinex","ETHUSD",1752114450477,3.57597023,2796.5,2796.3,10.0]
["bitfinex","ETHUSD",1752114450673,0.7787,2796.8,2796.6,0.1784]
["bitfinex","ETHUSD",1752114450876,0.7787,2796.8,2796.4,3.6724]
["bitfinex","ETHUSD",1752114451078,3.57572282,2796.7,2796.4,3.494]
["bitfinex","ETHUSD",1752114451281,3.57572282,2796.7,2796.6,0.1784]
["bitfinex","ETHUSD",1752114451986,3.57557171,2796.8,2796.6,0.1784]
["bitfinex","ETHUSD",1752114452291,3.57557171,2796.8,2796.5,0.38873513]
["bitfinex","ETHUSD",1752114452510,3.5754349,2796.9,2796.7,0.1784]
["bitfinex","ETHUSD",1752114452662,3.57551487,2796.8,2796.7,0.1784]
["bitfinex","ETHUSD",1752114453074,0.8168,2797.1,2796.7,0.1784]
["bitfinex","ETHUSD",1752114453270,0.1784,2797.4,2796.7,0.1784]
["bitfinex","ETHUSD",1752114453463,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1752114453464,3.57533342,2797.0,2796.9,0.1784]
["bitfinex","ETHUSD",1752114453662,3.57533342,2797.0,2796.9,3.6704]
["bitfinex","ETHUSD",1752114453862,0.002,2797.9,2797.6,0.55]
["bitfinex","ETHUSD",1752114454186,0.002,2797.9,2797.8,14.4150369]
["bitfinex","ETHUSD",1752114454505,0.002,2797.9,2797.8,14.3568]
["bitfinex","ETHUSD",1752114454662,0.002,2797.9,2797.7,5.152]
["bitfinex","ETHUSD",1752114454861,0.002,2797.9,2797.8,3.516]
["bitfinex","ETHUSD",1752114455368,3.57610915,2797.9,2797.8,3.516]
["bitfinex","ETHUSD",1752114455999,0.002,2797.9,2797.8,3.516]
["bitfinex","ETHUSD",1752114456520,3.57610915,2797.9,2797.8,3.516]
["bitfinex","ETHUSD",1752114456681,3.57610915,2797.9,2797.7,5.152]
["bitfinex","ETHUSD",1752114456682,3.5742369,2797.8,2797.7,5.152]
["bitfinex","ETHUSD",1752114456993,3.5742369,2797.8,2797.7,8.663]
["bitfinex","ETHUSD",1752114457584,0.002,2797.9,2797.0,0.36704]
["bitfinex","ETHUSD",1752114457777,3.57474798,2797.4,2796.9,2.10603125]
["bitfinex","ETHUSD",1752114457997,3.57474798,2797.4,2796.7,7.67132547]
["bitfinex","ETHUSD",1752114457998,3.57546435,2796.9,2796.7,7.67132547]
["bitfinex","ETHUSD",1752114458317,3.57551487,2796.8,2796.7,7.67132547]
["bitfinex","ETHUSD",1752114458485,3.57551487,2796.8,2796.7,11.18132547]
["bitfinex","ETHUSD",1752114459011,3.57543168,2796.9,2796.7,9.07529422]
["bitfinex","ETHUSD",1752114459306,3.57543168,2796.9,2796.7,8.661]
["bitfinex","ETHUSD",1752114460094,0.7973,2797.5,2796.7,8.661]
["bitfinex","ETHUSD",1752114460288,4.3715369,2797.8,2796.8,0.03575514]
["bitfinex","ETHUSD",1752114460608,3.57488584,2797.3,2796.8,3.61120807]
["bitfinex","ETHUSD",1752114460912,3.57479857,2797.4,2796.8,3.61120807]
["bitfinex","ETHUSD",1752114461096,3.57467318,2797.5,2796.9,1.22722081]
["bitfinex","ETHUSD",1752114461299,3.57482921,2797.4,2797.0,3.505]
["bitfinex","ETHUSD",1752114461614,3.57451793,2797.6,2797.1,3.505]
["bitfinex","ETHUSD",1752114461911,3.57512582,2797.2,2797.1,3.505]
["bitfinex","ETHUSD",1752114462114,0.7973,2797.8,2797.1,3.505]
["bitfinex","ETHUSD",1752114462288,3.57497734,2797.3,2797.1,3.505]
["bitfinex","ETHUSD",1752114462489,3.57497734,2797.3,2797.2,0.32852092]
["bitfinex","ETHUSD",1752114463330,3.57482459,2797.4,2797.2,0.79257301]
["bitfinex","ETHUSD",1752114463620,3.57474798,2797.4,2797.3,0.32852092]
["bitfinex","ETHUSD",1752114463782,3.57474798,2797.4,2797.3,3.83052092]
["bitfinex","ETHUSD",1752114463988,3.57474798,2797.4,2797.3,4.00892092]
["bitfinex","ETHUSD",1752114466217,3.57474798,2797.4,2797.3,4.00592092]
["bitfinex","ETHUSD",1752114466400,3.57474798,2797.4,2797.3,0.32852092]
["bitfinex","ETHUSD",1752114466597,4.36694798,2797.4,2797.3,3.82752092]
["bitfinex","ETHUSD",1752114466819,4.54534798,2797.4,2797.3,3.82752092]
["bitfinex","ETHUSD",1752114467210,4.54734798,2797.4,2797.3,3.82752092]
["bitfinex","ETHUSD",1752114473410,4.54734798,2797.4,2797.3,3.499]
["bitfinex","ETHUSD",1752114473598,3.5752592,2797.0,2796.9,0.1784]
["bitfinex","ETHUSD",1752114473797,3.5752592,2797.0,2796.9,0.50756865]
["bitfinex","ETHUSD",1752114474002,3.5752592,2797.0,2796.9,0.32916865]
["bitfinex","ETHUSD",1752114474320,3.57538703,2796.9,2796.8,3.6624]
["bitfinex","ETHUSD",1752114474531,3.57538703,2796.9,2796.8,3.99166548]
["bitfinex","ETHUSD",1752114475729,3.57538703,2796.9,2796.8,0.32926548]
["bitfinex","ETHUSD",1752114475942,3.57538703,2796.9,2796.8,3.81226548]
["bitfinex","ETHUSD",1752114477930,0.1784,2797.1,2796.8,3.81226548]
["bitfinex","ETHUSD",1752114478133,3.57533926,2797.0,2796.9,0.79337203]
["bitfinex","ETHUSD",1752114480340,3.57533926,2797.0,2796.9,0.32926548]
["bitfinex","ETHUSD",1752114481119,3.57533926,2797.0,2796.9,3.80026548]
["bitfinex","ETHUSD",1752114482244,3.57533926,2797.0,2796.9,0.32926548]
["bitfinex","ETHUSD",1752114482609,3.57533926,2797.0,2796.9,3.79826548]
["bitfinex","ETHUSD",1752114482940,3.57533926,2797.0,2796.9,3.469]
["bitfinex","ETHUSD",1752114484238,3.57533926,2797.0,2796.9,3.79831348]
["bitfinex","ETHUSD",1752114485049,3.57533926,2797.0,2796.9,3.79531348]
["bitfinex","ETHUSD",1752114487164,3.57533926,2797.0,2796.9,0.32931348]
["bitfinex","ETHUSD",1752114487337,3.57533926,2797.0,2796.9,3.79031348]
["bitfinex","ETHUSD",1752114487534,3.57533926,2797.0,2796.9,0.32931348]
["bitfinex","ETHUSD",1752114487766,3.57533926,2797.0,2796.9,3.79031348]
["bitfinex","ETHUSD",1752114488434,3.57533926,2797.0,2796.9,3.78931348]
["bitfinex","ETHUSD",1752114489053,3.57533926,2797.0,2796.9,3.79031348]
["bitfinex","ETHUSD",1752114491636,3.57564272,2796.7,2796.6,0.1784]
["bitfinex","ETHUSD",1752114491934,3.57564272,2796.7,2796.6,3.78276799]
["bitfinex","ETHUSD",1752114492358,3.57564272,2796.7,2796.6,3.453]
["bitfinex","ETHUSD",1752114492750,3.57589844,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752114492945,3.5761542,2796.3,2796.2,0.0732213]
["bitfinex","ETHUSD",1752114493150,3.5761542,2796.3,2796.2,3.5252213]
["bitfinex","ETHUSD",1752114494376,3.5761542,2796.3,2796.2,3.5630464]
["bitfinex","ETHUSD",1752114495072,3.5761542,2796.3,2796.2,3.5600464]
["bitfinex","ETHUSD",1752114496343,3.5761542,2796.3,2796.2,0.1110464]
["bitfinex","ETHUSD",1752114496543,3.5761542,2796.3,2796.2,3.5570464]
["bitfinex","ETHUSD",1752114498483,3.5761542,2796.3,2796.2,0.1110464]
["bitfinex","ETHUSD",1752114498988,3.5761542,2796.3,2796.2,3.5540464]
["bitfinex","ETHUSD",1752114510891,3.57603633,2796.4,2796.2,3.92774904]
["bitfinex","ETHUSD",1752114511296,3.57603633,2796.4,2796.3,0.1784]
["bitfinex","ETHUSD",1752114511937,3.57567314,2796.7,2796.3,0.1784]
["bitfinex","ETHUSD",1752114512227,3.57565338,2796.7,2796.3,0.1784]
["bitfinex","ETHUSD",1752114512427,3.57598257,2796.5,2796.3,0.41429119]
["bitfinex","ETHUSD",1752114512933,3.57598257,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752114513095,0.1784,2797.0,2796.4,0.1784]
["bitfinex","ETHUSD",1752114513299,0.1784,2797.0,2796.6,0.1784]
["bitfinex","ETHUSD",1752114513300,3.57575772,2796.7,2796.6,0.1784]
["bitfinex","ETHUSD",1752114514530,3.57575772,2796.7,2796.6,0.220331]
["bitfinex","ETHUSD",1752114514746,4.98515772,2796.7,2796.6,1e-08]
["bitfinex","ETHUSD",1752114514946,3.5761542,2796.3,2796.2,0.0691154]
["bitfinex","ETHUSD",1752114515305,3.7545542,2796.3,2796.2,0.0691154]
["bitfinex","ETHUSD",1752114515926,10.51631294,2796.3,2796.2,0.0691154]
["bitfinex","ETHUSD",1752114516129,10.51631294,2796.3,2796.0,1e-08]
["bitfinex","ETHUSD",1752114516130,4.41720999,2796.1,2796.0,1e-08]
["bitfinex","ETHUSD",1752114516321,4.96720999,2796.1,2796.0,1e-08]
["bitfinex","ETHUSD",1752114516738,4.41810557,2795.4,2795.3,0.1274154]
["bitfinex","ETHUSD",1752114516940,4.41810557,2795.4,2795.3,3.5484154]
["bitfinex","ETHUSD",1752114517448,3.57730557,2795.4,2795.3,3.5484154]
["bitfinex","ETHUSD",1752114517659,3.57730557,2795.4,2795.3,0.1274154]
["bitfinex","ETHUSD",1752114517823,3.57730557,2795.4,2795.3,3.5494154]
["bitfinex","ETHUSD",1752114520679,3.57730557,2795.4,2795.3,0.1274154]
["bitfinex","ETHUSD",1752114520983,3.57845768,2794.5,2794.4,3.418]
["bitfinex","ETHUSD",1752114522068,3.57858574,2794.4,2794.3,0.0691154]
["bitfinex","ETHUSD",1752114522273,3.57858574,2794.4,2794.3,3.4921154]
["bitfinex","ETHUSD",1752114523771,3.57858574,2794.4,2794.3,0.0691154]
["bitfinex","ETHUSD",1752114525385,4.46058574,2794.4,2794.3,0.0691154]
["bitfinex","ETHUSD",1752114526188,5.01058574,2794.4,2794.3,0.0691154]
["bitfinex","ETHUSD",1752114528293,5.01058574,2794.4,2794.3,1e-08]
["bitfinex","ETHUSD",1752114528467,35.01058574,2794.4,2794.3,1e-08]
["bitfinex","ETHUSD",1752114528672,16.0859726,2794.5,2793.4,0.0691154]
["bitfinex","ETHUSD",1752114528673,4.40073867,2793.5,2793.4,1e-08]
["bitfinex","ETHUSD",1752114528871,8.36973867,2793.5,2793.4,1e-08]
["bitfinex","ETHUSD",1752114529683,4.95073867,2793.5,2793.4,1e-08]
["bitfinex","ETHUSD",1752114529888,8.36973867,2793.5,2793.4,1e-08]
["bitfinex","ETHUSD",1752114530586,8.36973867,2793.5,2792.8,0.001]
["bitfinex","ETHUSD",1752114530587,3.58050771,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752114531515,4.46720771,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752114533786,3.58050771,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752114534398,4.44600771,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752114535601,3.58127708,2792.3,2792.2,5.22499121]
["bitfinex","ETHUSD",1752114535970,0.8655,2792.9,2792.2,5.22499121]
["bitfinex","ETHUSD",1752114536304,4.2302,2793.2,2792.2,5.22499121]
["bitfinex","ETHUSD",1752114536471,3.58025133,2793.1,2792.2,5.22499121]
["bitfinex","ETHUSD",1752114536800,0.8192,2793.2,2792.2,5.70037815]
["bitfinex","ETHUSD",1752114537102,4.39859275,2793.8,2792.6,4.39358104]
["bitfinex","ETHUSD",1752114537408,3.5799932,2793.4,2792.7,0.03580764]
["bitfinex","ETHUSD",1752114537609,3.57979917,2793.5,2792.9,3.58047403]
["bitfinex","ETHUSD",1752114537911,3.57989143,2793.4,2793.0,0.7826174]
["bitfinex","ETHUSD",1752114538201,3.57986845,2793.4,2793.0,0.7826174]
["bitfinex","ETHUSD",1752114538569,3.57982686,2793.5,2793.0,0.7826174]
["bitfinex","ETHUSD",1752114538771,3.58009371,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752114539289,3.58009371,2793.3,2793.2,3.412]
["bitfinex","ETHUSD",1752114540092,3.58012315,2793.2,2793.1,0.1784]
["bitfinex","ETHUSD",1752114540406,3.58012315,2793.2,2792.6,10.0]
["bitfinex","ETHUSD",1752114540407,3.58063592,2792.8,2792.7,0.1784]
["bitfinex","ETHUSD",1752114540700,3.58089235,2792.6,2792.5,3.411]
["bitfinex","ETHUSD",1752114540871,3.58127708,2792.3,2792.2,6.26639121]
["bitfinex","ETHUSD",1752114541284,3.58127708,2792.3,2792.2,9.67839121]
["bitfinex","ETHUSD",1752114541479,3.58127708,2792.3,2792.2,6.26639121]
["bitfinex","ETHUSD",1752114541700,3.58127708,2792.3,2792.2,9.67739121]
["bitfinex","ETHUSD",1752114541896,3.58127708,2792.3,2792.2,6.26639121]
["bitfinex","ETHUSD",1752114542098,3.58127708,2792.3,2792.2,9.67739121]
["bitfinex","ETHUSD",1752114542472,3.58125073,2792.4,2792.2,9.67739121]
["bitfinex","ETHUSD",1752114542909,0.1784,2792.7,2792.2,9.67739121]
["bitfinex","ETHUSD",1752114543671,3.58122018,2792.4,2792.2,9.67739121]
["bitfinex","ETHUSD",1752114544300,0.1784,2792.7,2792.2,9.67739121]
["bitfinex","ETHUSD",1752114544500,3.5810924,2792.5,2792.2,9.67739121]
["bitfinex","ETHUSD",1752114544686,3.58083675,2792.7,2792.2,10.46673033]
["bitfinex","ETHUSD",1752114544900,3.58091136,2792.6,2792.4,0.1784]
["bitfinex","ETHUSD",1752114545199,0.1784,2793.0,2792.4,0.1784]
["bitfinex","ETHUSD",1752114545200,3.5808191,2792.7,2792.4,0.1784]
["bitfinex","ETHUSD",1752114545984,3.58065177,2792.8,2792.2,10.46673033]
["bitfinex","ETHUSD",1752114545985,3.58127708,2792.3,2792.2,6.08799121]
["bitfinex","ETHUSD",1752114546189,3.58127708,2792.3,2792.2,9.67639121]
["bitfinex","ETHUSD",1752114546389,3.58121403,2792.4,2792.2,9.67639121]
["bitfinex","ETHUSD",1752114547177,3.58108375,2792.5,2792.2,9.67639121]
["bitfinex","ETHUSD",1752114547377,3.75918512,2792.7,2792.2,9.67639121]
["bitfinex","ETHUSD",1752114547378,3.58117155,2792.4,2792.2,9.67639121]
["bitfinex","ETHUSD",1752114548213,3.58127708,2792.3,2792.2,8.81339121]
["bitfinex","ETHUSD",1752114548408,3.58127708,2792.3,2792.2,5.40339121]
["bitfinex","ETHUSD",1752114548611,3.58127708,2792.3,2792.2,8.81039121]
["bitfinex","ETHUSD",1752114548913,3.58127708,2792.3,2792.2,5.40339121]
["bitfinex","ETHUSD",1752114549079,3.58127708,2792.3,2792.2,8.81039121]
["bitfinex","ETHUSD",1752114549981,3.58127708,2792.3,2792.2,0.24739121]
["bitfinex","ETHUSD",1752114550178,3.58127708,2792.3,2792.2,3.47399121]
["bitfinex","ETHUSD",1752114550808,3.58127708,2792.3,2791.7,0.1784]
["bitfinex","ETHUSD",1752114550809,3.58191847,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752114551011,3.58204678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752114551315,3.58204678,2791.7,2791.6,3.407]
["bitfinex","ETHUSD",1752114551513,3.58204678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752114551681,4.39754678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752114551882,3.58268844,2791.2,2791.1,0.0813098]
["bitfinex","ETHUSD",1752114552686,3.58257221,2791.3,2790.4,0.8852]
["bitfinex","ETHUSD",1752114552687,3.58345875,2790.6,2790.4,0.8852]
["bitfinex","ETHUSD",1752114553013,3.58345875,2790.6,2790.4,0.001]
["bitfinex","ETHUSD",1752114553596,3.58345875,2790.6,2790.4,3.408]
["bitfinex","ETHUSD",1752114554386,3.58345875,2790.6,2790.4,0.001]
["bitfinex","ETHUSD",1752114554610,4.39895875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752114554983,3.58358717,2790.5,2790.1,0.001]
["bitfinex","ETHUSD",1752114555214,3.58397247,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1752114556124,4.13397247,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1752114556502,4.98587247,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1752114556990,4.43587247,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1752114557697,3.58397247,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1752114558518,3.58410092,2790.1,2790.0,0.0813098]
["bitfinex","ETHUSD",1752114559025,4.13410092,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752114559427,4.99150092,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752114559802,34.99150092,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752114560310,38.40050092,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752114560817,4.13525742,2789.2,2789.1,1e-08]
["bitfinex","ETHUSD",1752114562032,4.13525742,2789.2,2788.2,0.1792]
["bitfinex","ETHUSD",1752114562033,3.58628604,2788.4,2788.2,0.1792]
["bitfinex","ETHUSD",1752114562325,0.1792,2788.4,2788.0,9.4109]
["bitfinex","ETHUSD",1752114562533,3.58628604,2788.4,2788.1,0.1792]
["bitfinex","ETHUSD",1752114562731,3.58628604,2788.4,2788.0,5.162]
["bitfinex","ETHUSD",1752114562732,3.76548604,2788.4,2788.0,5.162]
["bitfinex","ETHUSD",1752114563032,3.76548604,2788.4,2787.9,0.002]
["bitfinex","ETHUSD",1752114563229,5.14428604,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752114563931,3.76548604,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752114564694,4.31548604,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752114565029,5.15278604,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752114565195,5.15278604,2788.4,2787.9,0.002]
["bitfinex","ETHUSD",1752114565196,4.13680057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114565403,4.97410057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114566195,4.42410057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114566434,14.42410057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114567835,4.42410057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114568009,3.58680057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114576737,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114579231,3.76700057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114579650,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114586669,0.001,2788.0,2787.9,0.88570001]
["bitfinex","ETHUSD",1752114586962,0.001,2788.0,2787.9,1.06490001]
["bitfinex","ETHUSD",1752114587176,0.001,2788.0,2787.9,1.5301007]
["bitfinex","ETHUSD",1752114587577,0.001,2788.0,2787.9,5.11702992]
["bitfinex","ETHUSD",1752114587736,0.001,2788.0,2787.9,1.5301007]
["bitfinex","ETHUSD",1752114588446,0.001,2788.0,2787.9,5.11702992]
["bitfinex","ETHUSD",1752114589046,0.001,2788.0,2787.9,11.5301007]
["bitfinex","ETHUSD",1752114589772,0.001,2788.0,2787.9,15.11702992]
["bitfinex","ETHUSD",1752114591948,0.001,2788.0,2787.9,18.51102992]
["bitfinex","ETHUSD",1752114593165,0.001,2788.0,2787.9,11.5301007]
["bitfinex","ETHUSD",1752114593366,0.001,2788.0,2787.9,11.06490001]
["bitfinex","ETHUSD",1752114593572,0.001,2788.0,2787.9,14.45690001]
["bitfinex","ETHUSD",1752114594758,0.001,2788.0,2787.9,11.06490001]
["bitfinex","ETHUSD",1752114594959,0.001,2788.0,2787.9,14.45790001]
["bitfinex","ETHUSD",1752114595173,3.58780057,2788.0,2787.9,0.17920001]
["bitfinex","ETHUSD",1752114595372,3.58780057,2788.0,2787.9,3.39200001]
["bitfinex","ETHUSD",1752114596176,3.76700057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114596370,3.76700057,2788.0,2787.9,3.39100001]
["bitfinex","ETHUSD",1752114596666,3.76700057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114597582,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114600459,4.42610057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114601778,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114602683,0.001,2788.0,2787.9,0.87180001]
["bitfinex","ETHUSD",1752114602873,0.001,2788.0,2787.9,0.9076693]
["bitfinex","ETHUSD",1752114603077,0.001,2788.0,2787.9,14.49459852]
["bitfinex","ETHUSD",1752114603381,0.001,2788.0,2787.9,26.39877521]
["bitfinex","ETHUSD",1752114603785,0.001,2788.0,2787.9,26.94877521]
["bitfinex","ETHUSD",1752114604280,0.001,2788.0,2787.9,17.816894]
["bitfinex","ETHUSD",1752114605058,0.001,2788.0,2787.9,14.26180001]
["bitfinex","ETHUSD",1752114605258,3.58780057,2788.0,2787.9,0.87180001]
["bitfinex","ETHUSD",1752114605458,3.58780057,2788.0,2787.9,4.26480001]
["bitfinex","ETHUSD",1752114605661,3.58780057,2788.0,2787.9,3.39300001]
["bitfinex","ETHUSD",1752114605860,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114606184,3.58780057,2788.0,2787.9,3.39200001]
["bitfinex","ETHUSD",1752114606616,3.58780057,2788.0,2787.9,3.39300001]
["bitfinex","ETHUSD",1752114606814,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114612420,3.58780057,2788.0,2787.9,0.17920001]
["bitfinex","ETHUSD",1752114613905,0.001,2788.0,2787.9,0.17920001]
["bitfinex","ETHUSD",1752114614113,3.58780057,2788.0,2787.9,0.17920001]
["bitfinex","ETHUSD",1752114614818,3.58780057,2788.0,2787.9,3.56620001]
["bitfinex","ETHUSD",1752114615021,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114615199,3.58780057,2788.0,2787.9,3.38600001]
["bitfinex","ETHUSD",1752114615412,3.58780057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114622433,3.58780057,2788.0,2787.9,0.17920001]
["bitfinex","ETHUSD",1752114623527,3.58780057,2788.0,2787.9,0.31081501]
["bitfinex","ETHUSD",1752114624123,3.58780057,2788.0,2787.9,1.19651501]
["bitfinex","ETHUSD",1752114629966,3.58780057,2788.0,2787.9,4.58151501]
["bitfinex","ETHUSD",1752114633135,3.58780057,2788.0,2787.9,0.31081501]
["bitfinex","ETHUSD",1752114633663,3.58780057,2788.0,2787.9,0.13161501]
["bitfinex","ETHUSD",1752114633842,3.58780057,2788.0,2787.9,3.51661501]
["bitfinex","ETHUSD",1752114634043,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752114634236,3.58744394,2787.5,2787.4,8.554]
["bitfinex","ETHUSD",1752114634559,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752114634729,3.58744394,2787.5,2787.4,8.554]
["bitfinex","ETHUSD",1752114635861,3.58744394,2787.5,2787.4,5.169]
["bitfinex","ETHUSD",1752114636067,3.58744394,2787.5,2787.4,8.554]
["bitfinex","ETHUSD",1752114638165,3.58744394,2787.5,2787.4,8.7332]
["bitfinex","ETHUSD",1752114638965,3.58744394,2787.5,2787.4,5.3482]
["bitfinex","ETHUSD",1752114639135,3.58744394,2787.5,2787.4,8.554]
["bitfinex","ETHUSD",1752114641066,4.43483283,2787.6,2787.1,0.002]
["bitfinex","ETHUSD",1752114641067,3.58783008,2787.2,2787.1,0.002]
["bitfinex","ETHUSD",1752114641253,3.58783008,2787.2,2787.1,3.387]
["bitfinex","ETHUSD",1752114641569,3.58783008,2787.2,2787.1,0.002]
["bitfinex","ETHUSD",1752114641865,4.43533008,2787.2,2787.1,1e-08]
["bitfinex","ETHUSD",1752114642069,3.58808754,2787.0,2786.9,0.0691108]
["bitfinex","ETHUSD",1752114642237,3.58808754,2787.0,2786.9,3.4541108]
["bitfinex","ETHUSD",1752114642663,3.76728754,2787.0,2786.9,3.4541108]
["bitfinex","ETHUSD",1752114642884,0.8475,2787.2,2786.9,3.4541108]
["bitfinex","ETHUSD",1752114642885,3.58789973,2787.2,2786.9,3.4541108]
["bitfinex","ETHUSD",1752114643047,3.58783008,2787.2,2787.1,0.1792]
["bitfinex","ETHUSD",1752114644744,0.1792,2787.6,2787.2,0.8181]
["bitfinex","ETHUSD",1752114644967,3.5874002,2787.6,2787.3,3.385]
["bitfinex","ETHUSD",1752114645176,3.58747798,2787.5,2787.3,3.385]
["bitfinex","ETHUSD",1752114645474,3.58737595,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752114649206,3.58737595,2787.6,2787.5,3.5642]
["bitfinex","ETHUSD",1752114649882,3.58737595,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752114650080,3.58737595,2787.6,2787.5,3.5642]
["bitfinex","ETHUSD",1752114651310,3.58737595,2787.6,2787.5,3.385]
["bitfinex","ETHUSD",1752114651467,3.76657595,2787.6,2787.5,3.385]
["bitfinex","ETHUSD",1752114652966,3.58737595,2787.6,2787.5,3.385]
["bitfinex","ETHUSD",1752114655774,3.58726009,2787.7,2787.5,4.1971]
["bitfinex","ETHUSD",1752114655979,3.58720797,2787.7,2787.5,4.41217443]
["bitfinex","ETHUSD",1752114656214,3.58720797,2787.7,2787.6,0.44121744]
["bitfinex","ETHUSD",1752114656510,3.58731525,2787.6,2787.5,4.3763]
["bitfinex","ETHUSD",1752114657014,3.58725516,2787.7,2787.5,4.3763]
["bitfinex","ETHUSD",1752114657190,3.58731525,2787.6,2787.5,4.3763]
["bitfinex","ETHUSD",1752114659897,3.58731525,2787.6,2787.5,4.3753]
["bitfinex","ETHUSD",1752114660503,3.58792141,2788.0,2787.5,4.3753]
["bitfinex","ETHUSD",1752114660688,3.58713457,2787.8,2787.6,0.43753]
["bitfinex","ETHUSD",1752114660888,3.58718656,2787.7,2787.6,0.43753]
["bitfinex","ETHUSD",1752114661110,3.587148,2787.8,2787.7,0.1792]
["bitfinex","ETHUSD",1752114661883,3.58783757,2788.0,2787.7,0.1792]
["bitfinex","ETHUSD",1752114661884,3.58700044,2787.9,2787.7,0.1792]
["bitfinex","ETHUSD",1752114662216,3.58705789,2787.8,2787.7,0.1792]
["bitfinex","ETHUSD",1752114662583,0.001,2788.0,2787.7,0.660483]
["bitfinex","ETHUSD",1752114662786,3.58787198,2788.0,2787.8,0.03587057]
["bitfinex","ETHUSD",1752114663085,3.58787198,2788.0,2787.9,3.5632]
["bitfinex","ETHUSD",1752114663486,0.001,2788.0,2787.9,3.5632]
["bitfinex","ETHUSD",1752114663685,0.001,2788.0,2787.9,14.81573549]
["bitfinex","ETHUSD",1752114664015,0.001,2788.0,2787.9,18.40266471]
["bitfinex","ETHUSD",1752114664808,0.001,2788.0,2787.9,18.95266471]
["bitfinex","ETHUSD",1752114665209,0.001,2789.2,2788.2,0.55]
["bitfinex","ETHUSD",1752114665416,0.001,2789.2,2789.1,3.58538596]
["bitfinex","ETHUSD",1752114665614,0.001,2789.2,2789.1,8.553]
["bitfinex","ETHUSD",1752114666503,0.001,2789.2,2789.1,9.85129065]
["bitfinex","ETHUSD",1752114666991,0.001,2789.2,2789.1,10.70129065]
["bitfinex","ETHUSD",1752114667607,0.001,2789.2,2789.1,24.28667661]
["bitfinex","ETHUSD",1752114668197,0.001,2789.2,2789.1,24.83667661]
["bitfinex","ETHUSD",1752114668402,0.001,2789.2,2789.1,33.96855782]
["bitfinex","ETHUSD",1752114669827,0.001,2789.2,2789.1,33.96655782]
["bitfinex","ETHUSD",1752114671001,0.9244108,2790.6,2789.1,33.96655782]
["bitfinex","ETHUSD",1752114671002,0.0691108,2790.6,2789.6,0.55]
["bitfinex","ETHUSD",1752114671201,0.0691108,2790.6,2789.8,11.4]
["bitfinex","ETHUSD",1752114671405,3.652685,2790.6,2790.1,3.58409058]
["bitfinex","ETHUSD",1752114671601,0.0691108,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1752114672296,0.0691108,2790.6,2790.5,10.0]
["bitfinex","ETHUSD",1752114672819,0.0691108,2790.6,2790.5,13.58358717]
["bitfinex","ETHUSD",1752114673025,0.0691108,2790.6,2790.5,14.13358717]
["bitfinex","ETHUSD",1752114673328,0.0691108,2790.6,2790.5,18.50490474]
["bitfinex","ETHUSD",1752114674631,0.0691108,2790.6,2790.5,18.34608717]
["bitfinex","ETHUSD",1752114674796,0.0691108,2790.6,2790.5,27.47796838]
["bitfinex","ETHUSD",1752114675323,0.0691108,2790.6,2790.5,27.65636838]
["bitfinex","ETHUSD",1752114675499,0.0691108,2791.6,2790.8,0.55]
["bitfinex","ETHUSD",1752114675695,0.0691108,2791.6,2791.5,0.1784]
["bitfinex","ETHUSD",1752114675932,0.0691108,2791.6,2791.5,3.5584]
["bitfinex","ETHUSD",1752114676331,0.0691108,2791.6,2791.5,18.49261036]
["bitfinex","ETHUSD",1752114676635,0.0691108,2791.6,2791.5,14.91030694]
["bitfinex","ETHUSD",1752114676994,0.0691108,2791.6,2791.5,4.36030694]
["bitfinex","ETHUSD",1752114677325,0.0691108,2791.6,2791.5,18.49261036]
["bitfinex","ETHUSD",1752114677702,0.0691108,2791.6,2791.5,14.91030694]
["bitfinex","ETHUSD",1752114678233,0.0691108,2791.6,2791.5,10.98030694]
["bitfinex","ETHUSD",1752114678530,3.65128589,2791.6,2791.5,13.5574]
["bitfinex","ETHUSD",1752114678901,3.65128589,2791.6,2791.5,0.1784]
["bitfinex","ETHUSD",1752114679100,3.65128589,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752114679298,4.52078589,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752114679523,3.58230342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752114679912,4.69918589,2791.6,2790.1,5.164]
["bitfinex","ETHUSD",1752114679913,3.58393322,2790.3,2790.1,5.164]
["bitfinex","ETHUSD",1752114680223,3.58345875,2790.6,2790.5,0.1784]
["bitfinex","ETHUSD",1752114680425,3.58345875,2790.6,2790.5,3.5574]
["bitfinex","ETHUSD",1752114680829,3.58324926,2790.8,2790.5,3.5574]
["bitfinex","ETHUSD",1752114681140,0.8914,2791.3,2790.7,0.1784]
["bitfinex","ETHUSD",1752114681304,0.8914,2791.3,2790.8,3.379]
["bitfinex","ETHUSD",1752114681507,3.58306907,2791.0,2790.8,3.379]
["bitfinex","ETHUSD",1752114681702,3.58306907,2791.0,2790.9,3.379]
["bitfinex","ETHUSD",1752114681932,3.58306907,2791.0,2790.9,3.5574]
["bitfinex","ETHUSD",1752114682239,3.58306907,2791.0,2790.9,0.1784]
["bitfinex","ETHUSD",1752114682626,3.58294518,2791.0,2790.9,3.379]
["bitfinex","ETHUSD",1752114682832,3.58294518,2791.0,2790.8,0.1784]
["bitfinex","ETHUSD",1752114682833,3.58307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1752114683037,3.58307356,2790.9,2790.8,3.5574]
["bitfinex","ETHUSD",1752114684355,3.58307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1752114684565,3.58307356,2790.9,2790.8,3.5574]
["bitfinex","ETHUSD",1752114685656,3.58307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1752114685825,3.58307356,2790.9,2790.8,3.5574]
["bitfinex","ETHUSD",1752114687963,3.58307356,2790.9,2790.8,3.5564]
["bitfinex","ETHUSD",1752114691226,3.58307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1752114691429,3.58307356,2790.9,2790.8,3.5564]
["bitfinex","ETHUSD",1752114693989,0.002,2791.0,2790.8,3.5564]
["bitfinex","ETHUSD",1752114694269,0.002,2791.0,2790.8,3.378]
["bitfinex","ETHUSD",1752114694270,3.58307356,2790.9,2790.8,3.378]
["bitfinex","ETHUSD",1752114694474,3.58307356,2790.9,2790.8,3.5564]
["bitfinex","ETHUSD",1752114694829,3.58499647,2791.0,2790.8,3.99929]
["bitfinex","ETHUSD",1752114695166,3.58307356,2790.9,2790.8,3.99929]
["bitfinex","ETHUSD",1752114695385,3.58307356,2790.9,2790.8,3.5564]
["bitfinex","ETHUSD",1752114695534,0.002,2791.0,2790.8,3.5564]
["bitfinex","ETHUSD",1752114695934,3.58307356,2790.9,2790.8,3.5564]
["bitfinex","ETHUSD",1752114697241,3.58307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1752114697637,3.58307356,2790.9,2790.8,3.5564]
["bitfinex","ETHUSD",1752114698536,3.28307356,2790.9,2790.8,3.5564]
["bitfinex","ETHUSD",1752114701048,3.28307356,2790.9,2790.8,3.5554]
["bitfinex","ETHUSD",1752114701570,3.28307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1752114701877,3.28307356,2790.9,2790.8,3.377]
["bitfinex","ETHUSD",1752114703235,3.28307356,2790.9,2790.8,3.5554]
["bitfinex","ETHUSD",1752114704564,3.28307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1752114704762,3.28307356,2790.9,2790.8,3.377]
["bitfinex","ETHUSD",1752114706374,3.58397247,2790.2,2790.1,5.164]
["bitfinex","ETHUSD",1752114706674,3.58397247,2790.2,2790.1,15.164]
["bitfinex","ETHUSD",1752114706880,3.58397247,2790.2,2790.1,5.3424]
["bitfinex","ETHUSD",1752114707057,3.58397247,2790.2,2790.1,8.7194]
["bitfinex","ETHUSD",1752114710781,3.58397247,2790.2,2790.1,5.3424]
["bitfinex","ETHUSD",1752114710982,3.58397247,2790.2,2790.1,8.7194]
["bitfinex","ETHUSD",1752114711993,3.58344526,2790.7,2790.2,14.40831459]
["bitfinex","ETHUSD",1752114712290,3.58355487,2790.6,2790.3,0.03583844]
["bitfinex","ETHUSD",1752114712459,3.58355487,2790.6,2790.4,3.377]
["bitfinex","ETHUSD",1752114712657,3.58338739,2790.7,2790.5,0.1784]
["bitfinex","ETHUSD",1752114712895,3.58337166,2790.7,2790.5,0.1784]
["bitfinex","ETHUSD",1752114713691,3.58509772,2790.9,2790.6,0.8683]
["bitfinex","ETHUSD",1752114713880,3.58509772,2790.9,2790.7,3.377]
["bitfinex","ETHUSD",1752114714666,3.58320194,2790.8,2790.7,13.377]
["bitfinex","ETHUSD",1752114714870,3.5851042,2790.9,2790.7,13.377]
["bitfinex","ETHUSD",1752114715096,0.002,2790.9,2790.7,14.80153]
["bitfinex","ETHUSD",1752114715386,0.002,2790.9,2790.8,0.03583201]
["bitfinex","ETHUSD",1752114715607,0.002,2790.9,2790.8,10.03583201]
["bitfinex","ETHUSD",1752114715791,0.002,2790.9,2790.8,13.58320194]
["bitfinex","ETHUSD",1752114715982,0.002,2790.9,2790.8,14.44450194]
["bitfinex","ETHUSD",1752114716305,0.002,2790.9,2790.8,16.72743467]
["bitfinex","ETHUSD",1752114716799,0.002,2790.9,2790.8,17.27743467]
["bitfinex","ETHUSD",1752114718786,0.002,2790.9,2790.8,17.07023273]
["bitfinex","ETHUSD",1752114719302,0.002,2790.9,2790.8,16.52023273]
["bitfinex","ETHUSD",1752114720596,0.002,2790.9,2790.8,16.51923273]
["bitfinex","ETHUSD",1752114721119,3.58507356,2790.9,2790.8,4.2363]
["bitfinex","ETHUSD",1752114721320,3.58326009,2790.8,2790.5,10.8229]
["bitfinex","ETHUSD",1752114721490,3.58326009,2790.8,2790.7,10.0]
["bitfinex","ETHUSD",1752114722098,3.58326009,2790.8,2790.6,3.375]
["bitfinex","ETHUSD",1752114722395,3.58326009,2790.8,2790.5,0.8229]
["bitfinex","ETHUSD",1752114722396,3.58345875,2790.6,2790.5,0.8229]
["bitfinex","ETHUSD",1752114722599,3.58345875,2790.6,2790.5,15.10176892]
["bitfinex","ETHUSD",1752114722818,3.58320194,2790.8,2790.5,15.10176892]
["bitfinex","ETHUSD",1752114723023,3.58334734,2790.7,2790.5,15.10176892]
["bitfinex","ETHUSD",1752114723226,3.58345875,2790.6,2790.5,11.72676892]
["bitfinex","ETHUSD",1752114723426,3.58333034,2790.7,2790.5,15.10176892]
["bitfinex","ETHUSD",1752114723721,3.58326661,2790.8,2790.5,15.10176892]
["bitfinex","ETHUSD",1752114723923,3.58326661,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752114724094,0.002,2790.9,2790.7,3.5534]
["bitfinex","ETHUSD",1752114724294,0.002,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752114724524,0.002,2790.9,2790.8,0.8495]
["bitfinex","ETHUSD",1752114724826,0.002,2790.9,2790.8,2.50872834]
["bitfinex","ETHUSD",1752114725293,3.58507356,2790.9,2790.8,2.50872834]
["bitfinex","ETHUSD",1752114725693,3.58507356,2790.9,2790.7,3.5534]
["bitfinex","ETHUSD",1752114725694,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752114725895,3.58320194,2790.8,2790.7,3.5534]
["bitfinex","ETHUSD",1752114726123,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752114726291,3.58320194,2790.8,2790.7,3.5534]
["bitfinex","ETHUSD",1752114727327,0.002,2790.9,2790.7,3.5534]
["bitfinex","ETHUSD",1752114727524,0.002,2790.9,2790.7,4.75214]
["bitfinex","ETHUSD",1752114727699,3.58320194,2790.8,2790.7,4.75214]
["bitfinex","ETHUSD",1752114727898,3.58320194,2790.8,2790.7,3.5534]
["bitfinex","ETHUSD",1752114728504,0.002,2790.9,2790.7,3.5534]
["bitfinex","ETHUSD",1752114728708,0.002,2790.9,2790.8,0.03583201]
["bitfinex","ETHUSD",1752114729096,0.002,2790.9,2790.7,3.5534]
["bitfinex","ETHUSD",1752114729298,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752114729506,3.58320194,2790.8,2790.7,3.5524]
["bitfinex","ETHUSD",1752114733351,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752114733552,3.58320194,2790.8,2790.7,3.5524]
["bitfinex","ETHUSD",1752114733738,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752114733940,3.58320194,2790.8,2790.7,3.5524]
["bitfinex","ETHUSD",1752114734460,3.58333034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752114734662,3.58333034,2790.7,2790.6,3.375]
["bitfinex","ETHUSD",1752114735033,3.58333034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752114735457,3.58333034,2790.7,2790.6,3.375]
["bitfinex","ETHUSD",1752114738216,3.58333034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752114738373,3.58333034,2790.7,2790.6,3.375]
["bitfinex","ETHUSD",1752114739160,3.58333034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752114739481,3.58333034,2790.7,2790.6,3.375]
["bitfinex","ETHUSD",1752114740673,4.48843034,2790.7,2790.6,1e-08]
["bitfinex","ETHUSD",1752114743878,3.58397247,2790.2,2790.1,5.3432]
["bitfinex","ETHUSD",1752114744284,3.58397247,2790.2,2789.6,0.8669]
["bitfinex","ETHUSD",1752114744285,3.58461483,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752114744486,3.58461483,2789.7,2789.6,3.5532]
["bitfinex","ETHUSD",1752114744688,3.58461483,2789.7,2789.6,0.1802]
["bitfinex","ETHUSD",1752114744898,3.58461483,2789.7,2789.6,3.5532]
["bitfinex","ETHUSD",1752114745266,3.58461483,2789.7,2789.6,0.1802]
["bitfinex","ETHUSD",1752114745467,3.58461483,2789.7,2789.6,3.374]
["bitfinex","ETHUSD",1752114745967,3.58461483,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752114746173,3.58461483,2789.7,2789.6,3.374]
["bitfinex","ETHUSD",1752114746860,3.58461483,2789.7,2789.6,3.5532]
["bitfinex","ETHUSD",1752114750691,3.58461483,2789.7,2789.6,3.374]
["bitfinex","ETHUSD",1752114751776,4.41631483,2789.7,2789.6,3.374]
["bitfinex","ETHUSD",1752114751973,4.41631483,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752114752185,4.59551483,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752114753784,3.58474333,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752114755365,3.58487184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752114755563,4.42137184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752114756665,4.42137184,2789.5,2788.8,5.164]
["bitfinex","ETHUSD",1752114756666,3.58564308,2788.9,2788.8,5.164]
["bitfinex","ETHUSD",1752114756900,3.58641466,2788.3,2788.0,0.852]
["bitfinex","ETHUSD",1752114757108,3.58654328,2788.2,2788.1,13.372]
["bitfinex","ETHUSD",1752114757615,3.58654328,2788.2,2788.1,0.1792]
["bitfinex","ETHUSD",1752114757816,3.58654328,2788.2,2788.1,3.5512]
["bitfinex","ETHUSD",1752114761795,3.58654328,2788.2,2788.1,0.1792]
["bitfinex","ETHUSD",1752114762309,3.58680057,2788.0,2787.9,0.0701108]
["bitfinex","ETHUSD",1752114762621,3.58680057,2788.0,2787.9,3.4421108]
["bitfinex","ETHUSD",1752114762822,3.58680057,2788.0,2787.9,0.0701108]
["bitfinex","ETHUSD",1752114762994,3.58680057,2788.0,2787.9,3.4421108]
["bitfinex","ETHUSD",1752114765945,0.8436,2788.4,2787.9,3.4421108]
["bitfinex","ETHUSD",1752114765946,3.58590024,2788.7,2788.0,14.43628069]
["bitfinex","ETHUSD",1752114766144,3.58582911,2788.8,2788.3,3.58635561]
["bitfinex","ETHUSD",1752114766308,3.58579958,2788.8,2788.5,0.8986]
["bitfinex","ETHUSD",1752114766632,0.8699,2789.1,2788.7,0.1792]
["bitfinex","ETHUSD",1752114766940,3.58577165,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1752114767140,3.58577165,2788.8,2788.7,3.5512]
["bitfinex","ETHUSD",1752114768144,0.8699,2789.1,2788.7,3.5512]
["bitfinex","ETHUSD",1752114768307,3.58545283,2789.1,2788.7,3.99618]
["bitfinex","ETHUSD",1752114768506,0.8333,2789.3,2788.7,3.81698]
["bitfinex","ETHUSD",1752114768712,3.58577165,2788.8,2788.7,3.81698]
["bitfinex","ETHUSD",1752114769109,3.58577165,2788.8,2788.7,3.99618]
["bitfinex","ETHUSD",1752114769608,3.58572328,2788.9,2788.7,3.99618]
["bitfinex","ETHUSD",1752114770513,3.58556092,2789.0,2788.7,3.99618]
["bitfinex","ETHUSD",1752114770941,3.58564856,2788.9,2788.7,3.81698]
["bitfinex","ETHUSD",1752114771455,3.58564856,2788.9,2788.8,0.1792]
["bitfinex","ETHUSD",1752114774920,3.58590024,2788.7,2788.6,0.002]
["bitfinex","ETHUSD",1752114775112,3.58590024,2788.7,2788.6,3.373]
["bitfinex","ETHUSD",1752114775447,3.58590024,2788.7,2788.6,3.5522]
["bitfinex","ETHUSD",1752114776548,3.76451841,2789.2,2788.6,3.5522]
["bitfinex","ETHUSD",1752114776549,3.58555497,2789.0,2788.6,3.5522]
["bitfinex","ETHUSD",1752114776719,3.58584601,2788.8,2788.6,4.2660397]
["bitfinex","ETHUSD",1752114776930,3.58584601,2788.8,2788.6,3.5522]
["bitfinex","ETHUSD",1752114778449,3.58584459,2788.8,2788.6,3.5522]
["bitfinex","ETHUSD",1752114778742,3.58590024,2788.7,2788.6,3.5522]
["bitfinex","ETHUSD",1752114778933,3.58590024,2788.7,2788.6,0.1812]
["bitfinex","ETHUSD",1752114779247,3.58590024,2788.7,2788.6,3.372]
["bitfinex","ETHUSD",1752114781030,3.58590024,2788.7,2788.6,0.002]
["bitfinex","ETHUSD",1752114781263,3.58590024,2788.7,2788.6,3.372]
["bitfinex","ETHUSD",1752114781456,3.58590024,2788.7,2788.6,0.002]
["bitfinex","ETHUSD",1752114781657,3.58590024,2788.7,2788.6,3.372]
["bitfinex","ETHUSD",1752114781857,3.58590024,2788.7,2788.6,0.002]
["bitfinex","ETHUSD",1752114784975,3.58553422,2789.0,2788.6,10.1812]
["bitfinex","ETHUSD",1752114785271,3.58525742,2789.2,2788.6,0.002]
["bitfinex","ETHUSD",1752114785451,3.58525742,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1752114785774,0.1792,2789.3,2788.9,3.37]
["bitfinex","ETHUSD",1752114785775,3.58551452,2789.0,2788.9,3.37]
["bitfinex","ETHUSD",1752114788473,3.58551452,2789.0,2788.9,3.5492]
["bitfinex","ETHUSD",1752114788677,3.58545129,2789.1,2789.0,0.9074]
["bitfinex","ETHUSD",1752114789889,3.58545129,2789.1,2788.9,3.5492]
["bitfinex","ETHUSD",1752114789890,3.58551452,2789.0,2788.9,3.5492]
["bitfinex","ETHUSD",1752114790258,3.58551452,2789.0,2788.9,3.5482]
["bitfinex","ETHUSD",1752114796274,3.58551452,2789.0,2788.9,0.1792]
["bitfinex","ETHUSD",1752114796610,3.58590024,2788.7,2788.6,0.002]
["bitfinex","ETHUSD",1752114797104,3.58590024,2788.7,2788.6,3.37]
["bitfinex","ETHUSD",1752114797807,3.58590024,2788.7,2788.6,0.002]
["bitfinex","ETHUSD",1752114798008,3.58590024,2788.7,2788.6,3.37]
["bitfinex","ETHUSD",1752114798325,4.49240024,2788.7,2788.6,0.002]
["bitfinex","ETHUSD",1752114801282,3.58680057,2788.0,2787.9,0.0701108]
["bitfinex","ETHUSD",1752114805992,3.58680057,2788.0,2787.9,3.4381108]
["bitfinex","ETHUSD",1752114807430,3.58680057,2788.0,2787.9,0.0701108]
["bitfinex","ETHUSD",1752114807792,3.58680057,2788.0,2787.9,3.4371108]
["bitfinex","ETHUSD",1752114809521,3.58680057,2788.0,2787.9,0.0701108]
["bitfinex","ETHUSD",1752114809726,3.58680057,2788.0,2787.9,3.4371108]
["bitfinex","ETHUSD",1752114810410,3.58680057,2788.0,2787.9,0.0701108]
["bitfinex","ETHUSD",1752114810613,3.58680057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752114811341,3.58680057,2788.0,2786.9,13.6572971]
["bitfinex","ETHUSD",1752114811342,0.8609,2787.6,2786.9,0.0691108]
["bitfinex","ETHUSD",1752114811504,3.58744394,2787.5,2786.9,0.0691108]
["bitfinex","ETHUSD",1752114811843,3.58744394,2787.5,2787.0,3.367]
["bitfinex","ETHUSD",1752114813406,3.58744394,2787.5,2787.4,1e-08]
["bitfinex","ETHUSD",1752114814212,4.45264394,2787.5,2787.4,1e-08]
["bitfinex","ETHUSD",1752114814414,17.81964394,2787.5,2787.4,1e-08]
["bitfinex","ETHUSD",1752114815203,18.36964394,2787.5,2787.4,1e-08]
["bitfinex","ETHUSD",1752114818410,18.36964394,2787.5,2786.7,0.002]
["bitfinex","ETHUSD",1752114818411,3.58834505,2786.8,2786.7,1e-08]
["bitfinex","ETHUSD",1752114830945,3.366,2787.0,2786.1,0.8617]
["bitfinex","ETHUSD",1752114830946,3.58898898,2786.3,2786.1,0.8617]
["bitfinex","ETHUSD",1752114831145,3.58924661,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752114833469,3.58898932,2786.3,2786.0,1.03999188]
["bitfinex","ETHUSD",1752114833668,0.1792,2786.8,2786.2,6.15941813]
["bitfinex","ETHUSD",1752114833964,3.58831325,2786.9,2786.3,14.47680552]
["bitfinex","ETHUSD",1752114834155,3.58831325,2786.9,2786.4,3.4008886]
["bitfinex","ETHUSD",1752114834350,3.58838542,2786.8,2786.6,0.1792]
["bitfinex","ETHUSD",1752114834562,3.58847382,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752114834864,0.1792,2786.7,2786.5,3.365]
["bitfinex","ETHUSD",1752114835029,3.58860259,2786.6,2786.5,3.365]
["bitfinex","ETHUSD",1752114836459,3.58835029,2786.8,2786.5,3.5442]
["bitfinex","ETHUSD",1752114836860,3.58854118,2786.7,2786.5,3.5442]
["bitfinex","ETHUSD",1752114837159,3.58785985,2787.2,2786.7,0.1792]
["bitfinex","ETHUSD",1752114837363,3.5881063,2787.0,2786.9,0.1792]
["bitfinex","ETHUSD",1752114837754,3.58834505,2786.8,2786.7,0.9246]
["bitfinex","ETHUSD",1752114837959,3.58827371,2786.9,2786.7,4.2896]
["bitfinex","ETHUSD",1752114838366,3.58834505,2786.8,2786.7,4.2896]
["bitfinex","ETHUSD",1752114840756,3.58822556,2786.9,2786.3,0.8391]
["bitfinex","ETHUSD",1752114840757,3.58886017,2786.4,2786.3,0.8391]
["bitfinex","ETHUSD",1752114840936,3.58886017,2786.4,2786.3,4.2031]
["bitfinex","ETHUSD",1752114841864,3.58898898,2786.3,2786.2,0.1792]
["bitfinex","ETHUSD",1752114842063,3.58911779,2786.2,2786.1,0.9153]
["bitfinex","ETHUSD",1752114842235,3.58911779,2786.2,2786.1,4.2793]
["bitfinex","ETHUSD",1752114843965,3.58924661,2786.1,2786.0,0.2503108]
["bitfinex","ETHUSD",1752114844467,3.58924661,2786.1,2786.0,0.0711108]
["bitfinex","ETHUSD",1752114844938,3.58924661,2786.1,2786.0,3.4341108]
["bitfinex","ETHUSD",1752114846871,4.98454661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114847067,14.43454661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114847565,14.98454661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114848067,14.43454661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114850070,13.58924661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114852275,3.58924661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114854039,3.58924661,2786.1,2786.0,0.89950001]
["bitfinex","ETHUSD",1752114854240,3.58924661,2786.1,2786.0,1.07870001]
["bitfinex","ETHUSD",1752114855594,3.58924661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114858972,3.76844661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114861155,3.58924661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114863893,3.76844661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114865960,3.58924661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114867893,3.58924661,2786.1,2786.0,3.36100001]
["bitfinex","ETHUSD",1752114870408,3.58924661,2786.1,2786.0,4.24600001]
["bitfinex","ETHUSD",1752114870609,3.58924661,2786.1,2786.0,4.42520001]
["bitfinex","ETHUSD",1752114871311,3.58924661,2786.1,2786.0,3.54020001]
["bitfinex","ETHUSD",1752114871488,3.58924661,2786.1,2786.0,3.36100001]
["bitfinex","ETHUSD",1752114872298,3.58924661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114872500,3.76844661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752114875085,3.58989086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752114875283,4.49249086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752114875686,14.49249086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752114878213,14.82859816,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752114878426,16.11929442,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752114878591,16.66929442,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752114881334,3.59040643,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752114881535,4.46670643,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752114883160,3.5907932,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752114884047,15.37171969,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752114884210,0.8955,2784.6,2783.5,0.897]
["bitfinex","ETHUSD",1752114884410,3.59247018,2783.6,2783.5,0.897]
["bitfinex","ETHUSD",1752114885140,3.59143801,2784.4,2783.5,0.897]
["bitfinex","ETHUSD",1752114885344,3.59246334,2783.7,2783.5,0.897]
["bitfinex","ETHUSD",1752114885641,3.59223702,2783.8,2783.7,0.8844]
["bitfinex","ETHUSD",1752114887341,3.59223702,2783.8,2783.7,4.2444]
["bitfinex","ETHUSD",1752114887538,3.59223702,2783.8,2783.7,0.8844]
["bitfinex","ETHUSD",1752114887844,3.59223702,2783.8,2783.7,0.08965421]
["bitfinex","ETHUSD",1752114889247,3.59223702,2783.8,2783.2,6.05956032]
["bitfinex","ETHUSD",1752114889248,3.59281945,2783.4,2783.2,6.05956032]
["bitfinex","ETHUSD",1752114889436,3.59281945,2783.4,2783.3,0.60595603]
["bitfinex","ETHUSD",1752114889636,3.59273879,2783.4,2783.3,3.36]
["bitfinex","ETHUSD",1752114890545,3.59285739,2783.3,2783.2,0.0691108]
["bitfinex","ETHUSD",1752114890747,3.59285739,2783.3,2783.2,3.4281108]
["bitfinex","ETHUSD",1752114890933,3.59285739,2783.3,2783.2,0.0691108]
["bitfinex","ETHUSD",1752114891133,3.59285739,2783.3,2783.2,3.4291108]
["bitfinex","ETHUSD",1752114891340,3.59285739,2783.3,2783.2,0.0691108]
["bitfinex","ETHUSD",1752114891541,3.59285739,2783.3,2783.2,3.4291108]
["bitfinex","ETHUSD",1752114892534,4.43792225,2783.8,2783.2,4.98084683]
["bitfinex","ETHUSD",1752114892733,3.59285229,2783.4,2783.2,4.98084683]
["bitfinex","ETHUSD",1752114893051,3.59266936,2783.5,2783.4,0.1792]
["bitfinex","ETHUSD",1752114893844,3.59266936,2783.5,2783.4,3.5392]
["bitfinex","ETHUSD",1752114894452,3.59266936,2783.5,2783.2,1.62084683]
["bitfinex","ETHUSD",1752114894453,3.59285739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114894631,3.77205739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114895260,4.69255739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114896258,8.05155739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114896567,14.69255739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114896870,18.05155739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114897064,14.69255739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114897267,18.05255739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752114897671,18.05255739,2783.3,2782.3,0.9383108]
["bitfinex","ETHUSD",1752114897672,3.59401955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752114898085,3.59350294,2782.8,2782.3,1e-08]
["bitfinex","ETHUSD",1752114898263,3.59324469,2783.0,2782.3,1e-08]
["bitfinex","ETHUSD",1752114898467,3.59401955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752114901275,3.59401955,2782.4,2782.3,0.00200001]
["bitfinex","ETHUSD",1752114901977,3.59256643,2783.6,2782.3,3.78512001]
["bitfinex","ETHUSD",1752114902285,3.59139837,2784.5,2782.3,3.78512001]
["bitfinex","ETHUSD",1752114902286,3.59397114,2782.5,2782.3,3.78512001]
["bitfinex","ETHUSD",1752114902570,3.59382814,2782.6,2782.3,3.78512001]
["bitfinex","ETHUSD",1752114902880,0.9205,2783.2,2782.3,3.82106149]
["bitfinex","ETHUSD",1752114903083,3.5937059,2782.7,2782.4,0.89984019]
["bitfinex","ETHUSD",1752114903267,3.59376123,2782.6,2782.5,0.46849602]
["bitfinex","ETHUSD",1752114903450,3.59369606,2782.7,2782.5,0.46849602]
["bitfinex","ETHUSD",1752114904056,3.59376123,2782.6,2782.5,0.46849602]
["bitfinex","ETHUSD",1752114905283,3.59389038,2782.5,2782.4,0.8639]
["bitfinex","ETHUSD",1752114905492,3.59376123,2782.6,2782.5,3.36]
["bitfinex","ETHUSD",1752114907081,3.59401955,2782.4,2782.3,0.00200001]
["bitfinex","ETHUSD",1752114907451,3.59401955,2782.4,2782.3,3.36200001]
["bitfinex","ETHUSD",1752114909078,3.59389038,2782.5,2782.3,3.36200001]
["bitfinex","ETHUSD",1752114909290,3.59389038,2782.5,2782.3,3.96211001]
["bitfinex","ETHUSD",1752114909489,3.59383303,2782.6,2782.4,0.851]
["bitfinex","ETHUSD",1752114909649,3.59383303,2782.6,2782.4,0.88694019]
["bitfinex","ETHUSD",1752114909848,3.59383303,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752114910088,3.59369025,2782.7,2782.5,0.1792]
["bitfinex","ETHUSD",1752114910250,3.59376123,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752114914607,0.1792,2783.1,2782.5,0.1792]
["bitfinex","ETHUSD",1752114914608,3.77233213,2783.1,2782.5,0.660511]
["bitfinex","ETHUSD",1752114914770,3.59376123,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752114917699,3.59369954,2782.7,2782.5,0.1792]
["bitfinex","ETHUSD",1752114917906,0.885,2783.4,2782.5,0.1792]
["bitfinex","ETHUSD",1752114918074,3.59368999,2782.7,2782.5,0.1792]
["bitfinex","ETHUSD",1752114918267,3.59368999,2782.7,2782.6,0.1792]
["bitfinex","ETHUSD",1752114918468,3.59368999,2782.7,2782.6,3.5382]
["bitfinex","ETHUSD",1752114918695,3.59389038,2782.5,2782.4,0.851]
["bitfinex","ETHUSD",1752114918882,3.59389038,2782.5,2782.4,4.3892]
["bitfinex","ETHUSD",1752114919090,3.59389038,2782.5,2782.4,3.5382]
["bitfinex","ETHUSD",1752114919878,1.073,2782.9,2782.4,10.98275222]
["bitfinex","ETHUSD",1752114919879,3.59351214,2782.8,2782.4,10.98275222]
["bitfinex","ETHUSD",1752114920096,3.59371173,2782.7,2782.6,0.1792]
["bitfinex","ETHUSD",1752114920678,3.59325068,2783.0,2782.6,0.1792]
["bitfinex","ETHUSD",1752114920905,3.59349515,2782.9,2782.7,0.896]
["bitfinex","ETHUSD",1752114921094,3.59349515,2782.9,2782.8,3.5382]
["bitfinex","ETHUSD",1752114921498,3.59332796,2783.0,2782.8,3.5382]
["bitfinex","ETHUSD",1752114921708,3.59337381,2782.9,2782.8,3.5382]
["bitfinex","ETHUSD",1752114921876,3.59337381,2782.9,2782.8,3.80242]
["bitfinex","ETHUSD",1752114922080,3.59337381,2782.9,2782.8,3.98162]
["bitfinex","ETHUSD",1752114922384,3.59337381,2782.9,2782.8,3.5382]
["bitfinex","ETHUSD",1752114923902,1.78939938,2783.4,2782.8,3.5382]
["bitfinex","ETHUSD",1752114924102,5.22122586,2783.3,2782.8,3.5382]
["bitfinex","ETHUSD",1752114924306,0.33659336,2783.2,2782.9,0.44342]
["bitfinex","ETHUSD",1752114924516,0.33659336,2783.1,2782.9,0.44342]
["bitfinex","ETHUSD",1752114924899,0.33659336,2783.1,2783.0,1.0227]
["bitfinex","ETHUSD",1752114925086,3.59292852,2783.3,2783.0,1.0227]
["bitfinex","ETHUSD",1752114925087,0.33659336,2783.2,2783.0,1.0227]
["bitfinex","ETHUSD",1752114925287,3.92957985,2783.2,2783.1,3.358]
["bitfinex","ETHUSD",1752114926016,3.59298649,2783.2,2783.1,3.358]
["bitfinex","ETHUSD",1752114926604,3.5929185,2783.3,2783.1,3.358]
["bitfinex","ETHUSD",1752114926930,3.59279094,2783.4,2783.1,3.358]
["bitfinex","ETHUSD",1752114927128,3.59286567,2783.3,2783.2,0.1792]
["bitfinex","ETHUSD",1752114927623,1.0528,2783.8,2783.2,0.1792]
["bitfinex","ETHUSD",1752114927790,3.59282976,2783.4,2783.2,0.1792]
["bitfinex","ETHUSD",1752114927988,3.59285739,2783.3,2783.2,0.1792]
["bitfinex","ETHUSD",1752114929422,3.59279476,2783.4,2783.2,0.1792]
["bitfinex","ETHUSD",1752114930297,3.59285739,2783.3,2783.2,0.1792]
["bitfinex","ETHUSD",1752114930694,3.59279405,2783.4,2783.2,0.1792]
["bitfinex","ETHUSD",1752114933733,0.1792,2783.8,2783.2,0.9801868]
["bitfinex","ETHUSD",1752114933910,3.59232729,2783.8,2783.3,0.03592857]
["bitfinex","ETHUSD",1752114934230,3.59232729,2783.8,2783.2,4.3939691]
["bitfinex","ETHUSD",1752114934231,3.59234112,2783.7,2783.6,0.1792]
["bitfinex","ETHUSD",1752114934732,3.59228111,2783.8,2783.6,0.1792]
["bitfinex","ETHUSD",1752114935028,3.59228111,2783.8,2783.7,3.357]
["bitfinex","ETHUSD",1752114935230,3.59309683,2783.9,2783.7,3.357]
["bitfinex","ETHUSD",1752114935399,3.59221208,2783.8,2783.7,3.357]
["bitfinex","ETHUSD",1752114936032,3.59315523,2783.9,2783.7,3.357]
["bitfinex","ETHUSD",1752114936406,3.59308304,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752114937839,3.59221208,2783.8,2783.7,3.357]
["bitfinex","ETHUSD",1752114938906,0.001,2783.9,2783.7,3.357]
["bitfinex","ETHUSD",1752114939105,3.59221208,2783.8,2783.7,3.357]
["bitfinex","ETHUSD",1752114939605,3.59221208,2783.8,2783.7,3.5362]
["bitfinex","ETHUSD",1752114944508,3.59313936,2783.9,2783.8,0.8408]
["bitfinex","ETHUSD",1752114944912,0.001,2783.9,2783.8,7.27548063]
["bitfinex","ETHUSD",1752114945142,0.001,2783.9,2783.7,3.5362]
["bitfinex","ETHUSD",1752114945143,3.59308304,2783.9,2783.7,3.5362]
["bitfinex","ETHUSD",1752114945319,3.59221208,2783.8,2783.7,0.1792]
["bitfinex","ETHUSD",1752114945633,3.59221208,2783.8,2783.7,3.5342]
["bitfinex","ETHUSD",1752114948609,3.59350294,2782.8,2782.7,3.2057256]
["bitfinex","ETHUSD",1752114948810,4.50742158,2783.1,2782.4,3.3849256]
["bitfinex","ETHUSD",1752114949011,0.1792,2782.9,2782.5,3.354]
["bitfinex","ETHUSD",1752114949736,3.59388975,2782.6,2782.5,3.354]
["bitfinex","ETHUSD",1752114950843,4.46415011,2783.4,2782.5,4.2986389]
["bitfinex","ETHUSD",1752114951008,3.59324469,2783.0,2782.9,0.1792]
["bitfinex","ETHUSD",1752114951207,3.59324469,2783.0,2782.9,3.5332]
["bitfinex","ETHUSD",1752114953048,3.59316664,2783.1,2782.9,3.5332]
["bitfinex","ETHUSD",1752114953250,3.59302955,2783.2,2783.1,0.1792]
["bitfinex","ETHUSD",1752114953911,3.59289383,2783.3,2783.1,0.1792]
["bitfinex","ETHUSD",1752114954948,3.59298649,2783.2,2783.1,0.1792]
["bitfinex","ETHUSD",1752114960450,3.59298649,2783.2,2782.9,3.354]
["bitfinex","ETHUSD",1752114960451,3.59324469,2783.0,2782.9,3.354]
["bitfinex","ETHUSD",1752114960833,3.59324469,2783.0,2782.9,3.5332]
["bitfinex","ETHUSD",1752114962151,3.59324469,2783.0,2782.9,3.5322]
["bitfinex","ETHUSD",1752114965255,3.5930352,2783.2,2782.9,3.5322]
["bitfinex","ETHUSD",1752114965556,3.59318361,2783.1,2782.9,3.5322]
["bitfinex","ETHUSD",1752114965959,3.59324469,2783.0,2782.9,3.5322]
["bitfinex","ETHUSD",1752114966458,3.59324469,2783.0,2782.9,3.5342]
["bitfinex","ETHUSD",1752114968561,4.50801055,2783.3,2782.9,3.5342]
["bitfinex","ETHUSD",1752114968730,3.59312681,2783.1,2782.9,3.5342]
["bitfinex","ETHUSD",1752114970857,3.59305625,2783.2,2782.9,3.5342]
["bitfinex","ETHUSD",1752114972059,3.59273603,2783.4,2783.0,0.8839]
["bitfinex","ETHUSD",1752114972359,3.59279247,2783.4,2783.1,5.99698063]
["bitfinex","ETHUSD",1752114972560,3.59283594,2783.4,2783.2,3.352]
["bitfinex","ETHUSD",1752114973063,3.59285739,2783.3,2783.2,3.352]
["bitfinex","ETHUSD",1752114974767,3.59285739,2783.3,2783.1,0.1792]
["bitfinex","ETHUSD",1752114974934,3.59285739,2783.3,2783.2,3.352]
["bitfinex","ETHUSD",1752114977064,3.59279796,2783.4,2783.2,3.352]
["bitfinex","ETHUSD",1752114977236,3.59285739,2783.3,2783.2,3.352]
["bitfinex","ETHUSD",1752114977967,3.59274791,2783.4,2783.1,0.1792]
["bitfinex","ETHUSD",1752114978167,3.59274791,2783.4,2783.2,3.352]
["bitfinex","ETHUSD",1752114978782,3.59298649,2783.2,2783.1,0.1792]
["bitfinex","ETHUSD",1752114979100,3.59324469,2783.0,2782.9,0.1812]
["bitfinex","ETHUSD",1752114979971,3.59324469,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114980145,3.59324469,2783.0,2782.9,3.353]
["bitfinex","ETHUSD",1752114980836,3.59324469,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114981069,3.59324469,2783.0,2782.9,3.353]
["bitfinex","ETHUSD",1752114981443,3.59324469,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114981444,4.50704469,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114981772,4.50704469,2783.0,2782.9,3.353]
["bitfinex","ETHUSD",1752114982065,5.79982207,2783.0,2782.9,3.353]
["bitfinex","ETHUSD",1752114982567,5.79982207,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114982757,5.79982207,2783.0,2782.9,3.353]
["bitfinex","ETHUSD",1752114983967,5.79982207,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114984552,4.50704469,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114984880,6.13524374,2783.0,2782.9,0.002]
["bitfinex","ETHUSD",1752114985061,6.13524374,2783.0,2782.9,1e-08]
["bitfinex","ETHUSD",1752114985383,16.13512557,2783.0,2782.9,1e-08]
["bitfinex","ETHUSD",1752114985541,3.59479473,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752114985740,3.59479473,2781.8,2781.7,3.353]
["bitfinex","ETHUSD",1752114986136,4.46179473,2781.8,2781.7,0.002]
["bitfinex","ETHUSD",1752114986341,5.75352209,2781.8,2781.7,0.002]
["bitfinex","ETHUSD",1752114986560,4.46179473,2781.8,2781.7,0.002]
["bitfinex","ETHUSD",1752114986783,4.64099473,2781.8,2781.7,0.002]
["bitfinex","ETHUSD",1752114989977,4.64099473,2781.8,2781.7,6.705]
["bitfinex","ETHUSD",1752114995061,3.77399473,2781.8,2781.7,6.705]
["bitfinex","ETHUSD",1752114999276,3.75399473,2781.8,2781.7,6.705]
["bitfinex","ETHUSD",1752115001812,3.59492396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752115001988,14.43832396,2781.7,2781.6,3.05009548]
["bitfinex","ETHUSD",1752115002718,14.43832396,2781.7,2781.4,0.06911081]
["bitfinex","ETHUSD",1752115002719,3.59518245,2781.5,2781.4,0.06911081]
["bitfinex","ETHUSD",1752115002884,3.77438245,2781.5,2781.4,6.77111081]
["bitfinex","ETHUSD",1752115003614,3.59518245,2781.5,2781.4,6.77111081]
["bitfinex","ETHUSD",1752115006321,3.77438245,2781.5,2781.4,6.77111081]
["bitfinex","ETHUSD",1752115006924,4.70468245,2781.5,2781.4,6.77111081]
["bitfinex","ETHUSD",1752115007923,4.70468245,2781.5,2781.4,3.41911081]
["bitfinex","ETHUSD",1752115008489,4.70468245,2781.5,2781.4,0.06911081]
["bitfinex","ETHUSD",1752115008720,4.70468245,2781.5,2781.4,3.41911081]
["bitfinex","ETHUSD",1752115009814,3.77438245,2781.5,2781.4,3.41911081]
["bitfinex","ETHUSD",1752115011418,3.77438245,2781.5,2781.4,0.06911081]
["bitfinex","ETHUSD",1752115011623,3.77438245,2781.5,2781.4,3.42111081]
["bitfinex","ETHUSD",1752115012491,3.77438245,2781.5,2781.4,0.07111081]
["bitfinex","ETHUSD",1752115012688,3.77438245,2781.5,2781.4,3.42111081]
["bitfinex","ETHUSD",1752115013225,4.11041116,2781.5,2781.4,3.42111081]
["bitfinex","ETHUSD",1752115013796,4.11041116,2781.5,2780.8,0.9019]
["bitfinex","ETHUSD",1752115013797,3.59569954,2781.1,2780.8,0.9019]
["bitfinex","ETHUSD",1752115014128,3.59634611,2780.6,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115014425,3.59634611,2780.6,2780.5,3.4191108]
["bitfinex","ETHUSD",1752115016396,3.59634611,2780.6,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115016594,3.59634611,2780.6,2780.5,3.4191108]
["bitfinex","ETHUSD",1752115017125,14.88858705,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115018702,13.59634611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115020328,3.59634611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115021126,3.59634611,2780.6,2780.5,3.35000001]
["bitfinex","ETHUSD",1752115023546,3.59634611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115023705,3.59634611,2780.6,2780.5,3.35000001]
["bitfinex","ETHUSD",1752115023903,3.59634611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115024235,3.59634611,2780.6,2780.5,3.35000001]
["bitfinex","ETHUSD",1752115025027,3.59634611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115026822,4.51684611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115027226,14.51684611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752115027946,14.51684611,2780.6,2779.4,9.59487219]
["bitfinex","ETHUSD",1752115027947,3.59763994,2779.6,2778.8,0.8907]
["bitfinex","ETHUSD",1752115028232,3.59682623,2780.3,2779.3,10.22068063]
["bitfinex","ETHUSD",1752115028233,3.59755635,2779.7,2779.3,10.22068063]
["bitfinex","ETHUSD",1752115028434,3.59763994,2779.6,2779.3,10.22068063]
["bitfinex","ETHUSD",1752115029343,3.59739297,2779.8,2779.6,0.8747]
["bitfinex","ETHUSD",1752115029508,3.59739297,2779.8,2779.7,3.349]
["bitfinex","ETHUSD",1752115029711,3.59730961,2779.9,2779.6,0.8747]
["bitfinex","ETHUSD",1752115029911,3.5973811,2779.8,2779.7,3.349]
["bitfinex","ETHUSD",1752115030207,0.1792,2780.2,2779.7,3.5282]
["bitfinex","ETHUSD",1752115030407,3.59695575,2780.2,2780.1,0.8747]
["bitfinex","ETHUSD",1752115030720,3.59695575,2780.2,2780.1,4.4029]
["bitfinex","ETHUSD",1752115035144,3.59695575,2780.2,2780.1,1.0539]
["bitfinex","ETHUSD",1752115035323,3.59695575,2780.2,2780.1,4.4029]
["bitfinex","ETHUSD",1752115036049,3.59695575,2780.2,2780.1,3.5282]
["bitfinex","ETHUSD",1752115039159,3.59695575,2780.2,2780.1,0.1792]
["bitfinex","ETHUSD",1752115039339,3.5971223,2780.0,2779.9,0.9467]
["bitfinex","ETHUSD",1752115039521,3.5971223,2780.0,2779.9,3.349]
["bitfinex","ETHUSD",1752115039726,3.59725169,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752115039952,3.59725169,2779.9,2779.8,3.5282]
["bitfinex","ETHUSD",1752115040754,3.59725169,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752115040947,3.59725169,2779.9,2779.8,3.5282]
["bitfinex","ETHUSD",1752115041147,3.59725169,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1752115041347,3.59725169,2779.9,2779.5,6.06609143]
["bitfinex","ETHUSD",1752115041348,3.59763994,2779.6,2779.5,1.0126108]
["bitfinex","ETHUSD",1752115041550,3.59763994,2779.6,2779.5,4.5398108]
["bitfinex","ETHUSD",1752115041733,0.1792,2780.0,2779.5,4.5398108]
["bitfinex","ETHUSD",1752115041930,4.54105073,2780.3,2779.5,4.5398108]
["bitfinex","ETHUSD",1752115041931,3.59751575,2779.7,2779.5,4.5398108]
["bitfinex","ETHUSD",1752115042137,3.59763994,2779.6,2779.5,4.3606108]
["bitfinex","ETHUSD",1752115042650,3.59763994,2779.6,2779.5,4.5398108]
["bitfinex","ETHUSD",1752115042830,3.59755922,2779.7,2779.5,4.5398108]
["bitfinex","ETHUSD",1752115043731,3.59744441,2779.8,2779.5,4.5398108]
["bitfinex","ETHUSD",1752115044134,3.59744441,2779.8,2779.7,0.1792]
["bitfinex","ETHUSD",1752115044637,3.59725737,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752115045238,3.59734792,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752115045875,3.77622878,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752115046171,3.59712632,2780.0,2779.8,0.97197381]
["bitfinex","ETHUSD",1752115046378,3.5970636,2780.1,2779.9,3.5272]
["bitfinex","ETHUSD",1752115046579,1.0923,2780.5,2779.9,3.5272]
["bitfinex","ETHUSD",1752115046783,3.59705472,2780.1,2779.9,4.02287525]
["bitfinex","ETHUSD",1752115047083,3.59642043,2780.6,2780.3,0.9511]
["bitfinex","ETHUSD",1752115047261,3.59635407,2780.6,2780.4,3.348]
["bitfinex","ETHUSD",1752115047580,3.59599349,2780.9,2780.4,3.348]
["bitfinex","ETHUSD",1752115047776,1.2925487,2780.8,2780.5,9.59344952]
["bitfinex","ETHUSD",1752115047978,3.59599541,2780.9,2780.5,7.7459052]
["bitfinex","ETHUSD",1752115048275,4.88863885,2780.8,2780.5,7.7459052]
["bitfinex","ETHUSD",1752115048583,3.59618169,2780.8,2780.5,1.74892457]
["bitfinex","ETHUSD",1752115049473,3.59602595,2780.9,2780.5,1.74892457]
["bitfinex","ETHUSD",1752115049680,4.88848005,2780.8,2780.5,1.74892457]
["bitfinex","ETHUSD",1752115049843,3.5960954,2780.8,2780.5,1.74892457]
["bitfinex","ETHUSD",1752115050046,3.59602657,2780.9,2780.5,1.74892457]
["bitfinex","ETHUSD",1752115050278,1.29239598,2780.8,2780.5,1.74892457]
["bitfinex","ETHUSD",1752115050467,4.88851616,2780.8,2780.5,1.74892457]
["bitfinex","ETHUSD",1752115050783,3.59599873,2780.9,2780.6,0.9406]
["bitfinex","ETHUSD",1752115050945,4.88850572,2780.8,2780.7,3.347]
["bitfinex","ETHUSD",1752115051148,1.29238602,2780.8,2780.7,3.347]
["bitfinex","ETHUSD",1752115051460,3.59608745,2780.8,2780.7,3.347]
["bitfinex","ETHUSD",1752115051659,4.88847347,2780.8,2780.7,3.347]
["bitfinex","ETHUSD",1752115051861,3.59608745,2780.8,2780.7,3.347]
["bitfinex","ETHUSD",1752115052461,1.61622724,2781.2,2780.2,0.9348]
["bitfinex","ETHUSD",1752115052664,3.59631576,2780.7,2780.3,0.55]
["bitfinex","ETHUSD",1752115052980,3.59631576,2780.7,2780.3,3.897]
["bitfinex","ETHUSD",1752115053180,3.59631576,2780.7,2780.4,0.9348]
["bitfinex","ETHUSD",1752115053759,5.2118254,2781.2,2780.4,0.9348]
["bitfinex","ETHUSD",1752115053760,3.59614305,2780.8,2780.4,0.9348]
["bitfinex","ETHUSD",1752115055486,3.59623514,2780.7,2780.4,0.9348]
["bitfinex","ETHUSD",1752115055655,3.59623514,2780.7,2780.5,0.48318]
["bitfinex","ETHUSD",1752115055995,3.59618578,2780.8,2780.6,3.347]
["bitfinex","ETHUSD",1752115056359,3.59621677,2780.7,2780.6,3.347]
["bitfinex","ETHUSD",1752115056855,3.59621677,2780.7,2780.6,3.5262]
["bitfinex","ETHUSD",1752115057255,0.001,2780.9,2780.6,3.5262]
["bitfinex","ETHUSD",1752115057455,3.59707122,2780.9,2780.8,0.1792]
["bitfinex","ETHUSD",1752115062898,3.59707122,2780.9,2779.9,10.49567525]
["bitfinex","ETHUSD",1752115062899,3.59693148,2780.2,2780.0,0.9014]
["bitfinex","ETHUSD",1752115063082,3.59693148,2780.2,2780.1,3.346]
["bitfinex","ETHUSD",1752115063386,3.59693148,2780.2,2780.1,0.1792]
["bitfinex","ETHUSD",1752115063595,3.59693148,2780.2,2780.1,3.5252]
["bitfinex","ETHUSD",1752115064089,3.59693148,2780.2,2780.1,0.1792]
["bitfinex","ETHUSD",1752115064288,3.59693148,2780.2,2780.1,3.5252]
["bitfinex","ETHUSD",1752115066099,3.59693148,2780.2,2780.1,0.1792]
["bitfinex","ETHUSD",1752115066596,3.5973811,2779.8,2779.7,0.9182]
["bitfinex","ETHUSD",1752115066773,3.5973811,2779.8,2779.7,4.2642]
["bitfinex","ETHUSD",1752115067089,3.5973811,2779.8,2779.7,5.87673108]
["bitfinex","ETHUSD",1752115067294,3.5973811,2779.8,2779.7,4.4434]
["bitfinex","ETHUSD",1752115069591,3.5973811,2779.8,2779.7,1.0974]
["bitfinex","ETHUSD",1752115069794,3.5973811,2779.8,2779.7,3.5252]
["bitfinex","ETHUSD",1752115073497,3.59721373,2780.0,2779.7,3.5611751]
["bitfinex","ETHUSD",1752115073870,3.59721373,2780.0,2779.9,0.1792]
["bitfinex","ETHUSD",1752115074479,3.59704369,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752115074804,3.59704369,2780.1,2780.0,3.345]
["bitfinex","ETHUSD",1752115074988,3.346,2780.9,2780.1,0.9284]
["bitfinex","ETHUSD",1752115074989,0.9183,2780.9,2780.1,0.9284]
["bitfinex","ETHUSD",1752115075194,3.59635348,2780.6,2780.4,5.99698063]
["bitfinex","ETHUSD",1752115075369,3.59635348,2780.6,2780.5,3.345]
["bitfinex","ETHUSD",1752115075571,3.59628325,2780.7,2780.5,3.5242]
["bitfinex","ETHUSD",1752115076271,3.59634611,2780.6,2780.5,3.5242]
["bitfinex","ETHUSD",1752115076703,3.59625569,2780.7,2780.5,3.5242]
["bitfinex","ETHUSD",1752115076898,3.59700246,2780.9,2780.5,3.5242]
["bitfinex","ETHUSD",1752115077199,3.59619895,2780.8,2780.5,4.4539]
["bitfinex","ETHUSD",1752115077407,3.59619895,2780.8,2780.5,4.2747]
["bitfinex","ETHUSD",1752115077595,3.59619895,2780.8,2780.7,0.1792]
["bitfinex","ETHUSD",1752115082608,3.59619895,2780.8,2780.7,3.5232]
["bitfinex","ETHUSD",1752115085616,3.59608745,2780.8,2780.7,3.5232]
["bitfinex","ETHUSD",1752115087909,3.59700743,2780.9,2780.7,3.5232]
["bitfinex","ETHUSD",1752115088415,3.59608745,2780.8,2780.7,3.5232]
["bitfinex","ETHUSD",1752115088710,3.5969768,2780.9,2780.7,3.5232]
["bitfinex","ETHUSD",1752115088911,3.59608745,2780.8,2780.7,3.5232]
["bitfinex","ETHUSD",1752115090816,0.001,2780.9,2780.7,3.5232]
["bitfinex","ETHUSD",1752115091130,3.59698599,2780.9,2780.8,0.03596087]
["bitfinex","ETHUSD",1752115091284,3.59698599,2780.9,2780.7,5.797723]
["bitfinex","ETHUSD",1752115091485,3.59608745,2780.8,2780.7,5.76176084]
["bitfinex","ETHUSD",1752115091926,3.59700938,2780.9,2780.7,5.76176084]
["bitfinex","ETHUSD",1752115092085,3.59700938,2780.9,2780.7,2.41776084]
["bitfinex","ETHUSD",1752115092292,3.59700938,2780.9,2780.8,3.343]
["bitfinex","ETHUSD",1752115094008,3.59608745,2780.8,2780.7,0.1792]
["bitfinex","ETHUSD",1752115094406,3.59608745,2780.8,2780.7,3.5212]
["bitfinex","ETHUSD",1752115095185,3.59673416,2780.3,2780.2,0.864]
["bitfinex","ETHUSD",1752115095388,3.59634611,2780.6,2780.5,0.1792]
["bitfinex","ETHUSD",1752115095590,3.59647545,2780.5,2780.2,1.0432]
["bitfinex","ETHUSD",1752115095817,3.59664626,2780.4,2780.3,3.342]
["bitfinex","ETHUSD",1752115096115,3.59647545,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752115096688,3.59647545,2780.5,2780.4,3.5212]
["bitfinex","ETHUSD",1752115096918,3.59647545,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752115097093,3.59647545,2780.5,2780.4,3.5212]
["bitfinex","ETHUSD",1752115098324,3.59632913,2780.7,2780.4,9.87389749]
["bitfinex","ETHUSD",1752115098524,0.8953,2780.9,2780.4,9.87389749]
["bitfinex","ETHUSD",1752115098703,3.59647545,2780.5,2780.4,9.51818063]
["bitfinex","ETHUSD",1752115099222,3.59647545,2780.5,2780.4,3.5212]
["bitfinex","ETHUSD",1752115100193,3.59647545,2780.5,2780.4,3.5232]
["bitfinex","ETHUSD",1752115103108,3.59647545,2780.5,2780.4,3.5212]
["bitfinex","ETHUSD",1752115104008,3.59647545,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752115104212,3.59647545,2780.5,2780.4,3.5202]
["bitfinex","ETHUSD",1752115105433,3.59627072,2780.7,2780.4,3.5202]
["bitfinex","ETHUSD",1752115105634,0.001,2780.8,2780.5,5.99698063]
["bitfinex","ETHUSD",1752115105820,3.59633575,2780.7,2780.6,3.341]
["bitfinex","ETHUSD",1752115106134,3.59715279,2780.8,2780.6,3.341]
["bitfinex","ETHUSD",1752115106443,3.59621677,2780.7,2780.6,3.5202]
["bitfinex","ETHUSD",1752115106998,4.46771677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752115107198,3.59643949,2780.6,2780.1,5.99698063]
["bitfinex","ETHUSD",1752115107425,3.59643949,2780.6,2780.5,0.1792]
["bitfinex","ETHUSD",1752115107626,3.59643949,2780.6,2780.5,3.5202]
["bitfinex","ETHUSD",1752115109206,3.59643949,2780.6,2780.5,0.1792]
["bitfinex","ETHUSD",1752115109410,3.59643949,2780.6,2780.5,3.5192]
["bitfinex","ETHUSD",1752115110202,3.59643949,2780.6,2780.5,0.1792]
["bitfinex","ETHUSD",1752115110403,3.5969571,2780.2,2780.0,10.8973]
["bitfinex","ETHUSD",1752115110638,3.59699291,2780.1,2780.0,12.28583405]
["bitfinex","ETHUSD",1752115110844,3.59699291,2780.1,2780.0,15.62583405]
["bitfinex","ETHUSD",1752115111027,3.59691816,2780.2,2780.0,12.46503405]
["bitfinex","ETHUSD",1752115111210,3.59691816,2780.2,2780.1,13.34]
["bitfinex","ETHUSD",1752115112324,3.59686353,2780.2,2780.1,13.34]
["bitfinex","ETHUSD",1752115112545,3.59686353,2780.2,2780.1,16.03840147]
["bitfinex","ETHUSD",1752115113649,3.59680447,2780.3,2780.1,16.03840147]
["bitfinex","ETHUSD",1752115113951,3.59686353,2780.2,2780.1,16.03840147]
["bitfinex","ETHUSD",1752115114347,3.59686353,2780.2,2780.1,12.87760147]
["bitfinex","ETHUSD",1752115114532,3.59686353,2780.2,2780.1,16.21760147]
["bitfinex","ETHUSD",1752115118833,3.59686353,2780.2,2779.9,10.0]
["bitfinex","ETHUSD",1752115118834,3.5971223,2780.0,2779.9,10.0]
["bitfinex","ETHUSD",1752115119035,3.5972577,2779.9,2779.5,5.2511108]
["bitfinex","ETHUSD",1752115119315,3.5972577,2779.9,2779.5,0.0691108]
["bitfinex","ETHUSD",1752115119316,3.59763994,2779.6,2779.5,0.0691108]
["bitfinex","ETHUSD",1752115119518,3.59763994,2779.6,2779.5,3.4081108]
["bitfinex","ETHUSD",1752115120759,3.59763994,2779.6,2779.5,3.5873108]
["bitfinex","ETHUSD",1752115123034,4.46643994,2779.6,2779.5,0.0691108]
["bitfinex","ETHUSD",1752115123234,4.64563994,2779.6,2779.5,3.4081108]
["bitfinex","ETHUSD",1752115124244,3.59763994,2779.6,2779.5,3.5873108]
["bitfinex","ETHUSD",1752115126070,3.59763994,2779.6,2779.5,0.2503108]
["bitfinex","ETHUSD",1752115126235,3.59763994,2779.6,2779.5,3.5893108]
["bitfinex","ETHUSD",1752115134251,3.59763994,2779.6,2779.5,3.5883108]
["bitfinex","ETHUSD",1752115134647,3.59763994,2779.6,2779.5,3.4091108]
["bitfinex","ETHUSD",1752115139458,3.59763994,2779.6,2779.5,9.40609143]
["bitfinex","ETHUSD",1752115139647,3.59763994,2779.6,2779.5,9.58529143]
["bitfinex","ETHUSD",1752115141862,3.59763994,2779.6,2779.5,3.5883108]
["bitfinex","ETHUSD",1752115142266,3.59763994,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752115142459,3.59763994,2779.6,2779.5,3.4081108]
["bitfinex","ETHUSD",1752115142659,4.46323994,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752115142850,4.46323994,2779.6,2779.5,3.4081108]
["bitfinex","ETHUSD",1752115144178,4.64243994,2779.6,2779.5,3.4081108]
["bitfinex","ETHUSD",1752115144651,3.77683994,2779.6,2779.5,3.4081108]
["bitfinex","ETHUSD",1752115145965,3.77683994,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752115146437,3.77683994,2779.6,2779.5,3.4081108]
["bitfinex","ETHUSD",1752115149554,3.77683994,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752115149762,4.69543994,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752115156786,5.98742857,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752115164182,5.06882857,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752115164777,5.06882857,2779.6,2779.0,0.1792]
["bitfinex","ETHUSD",1752115164778,3.59828721,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752115164979,3.59797483,2779.4,2778.6,6.1206108]
["bitfinex","ETHUSD",1752115164980,3.59873009,2778.8,2778.6,6.1206108]
["bitfinex","ETHUSD",1752115165166,3.59873009,2778.8,2778.7,4.56367914]
["bitfinex","ETHUSD",1752115165592,3.59849255,2779.0,2778.8,0.8713]
["bitfinex","ETHUSD",1752115165914,1.61381827,2780.3,2779.5,0.55]
["bitfinex","ETHUSD",1752115166063,0.001,2780.5,2780.3,0.8616]
["bitfinex","ETHUSD",1752115166268,0.001,2780.5,2780.2,3.5132]
["bitfinex","ETHUSD",1752115167164,0.001,2780.5,2780.3,5.99698063]
["bitfinex","ETHUSD",1752115167364,0.001,2780.5,2780.4,5.64822286]
["bitfinex","ETHUSD",1752115167597,0.001,2780.5,2780.4,15.64822286]
["bitfinex","ETHUSD",1752115167898,0.001,2780.5,2780.4,16.19822286]
["bitfinex","ETHUSD",1752115169170,0.001,2780.5,2780.4,16.37322456]
["bitfinex","ETHUSD",1752115169399,0.001,2780.5,2780.4,16.19822286]
["bitfinex","ETHUSD",1752115170382,0.001,2780.5,2780.4,16.37421074]
["bitfinex","ETHUSD",1752115171088,0.001,2780.5,2780.4,16.19822286]
["bitfinex","ETHUSD",1752115172622,0.001,2780.5,2780.4,16.37803723]
["bitfinex","ETHUSD",1752115174111,0.001,2780.5,2780.4,15.64822286]
["bitfinex","ETHUSD",1752115174315,0.001,2780.5,2780.4,21.64520349]
["bitfinex","ETHUSD",1752115174690,0.001,2780.5,2780.4,22.19520349]
["bitfinex","ETHUSD",1752115176298,0.001,2780.5,2780.4,25.52620349]
["bitfinex","ETHUSD",1752115176889,0.001,2780.5,2780.4,25.50620349]
["bitfinex","ETHUSD",1752115177086,0.001,2780.5,2780.4,22.17520349]
["bitfinex","ETHUSD",1752115177416,0.001,2780.5,2780.4,3.5102]
["bitfinex","ETHUSD",1752115179314,0.001,2780.5,2780.4,7.1068048]
["bitfinex","ETHUSD",1752115180620,0.001,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752115180802,0.001,2780.5,2780.4,3.5102]
["bitfinex","ETHUSD",1752115184920,0.001,2780.5,2780.4,7.1068048]
["bitfinex","ETHUSD",1752115185220,0.001,2780.5,2780.4,10.07491622]
["bitfinex","ETHUSD",1752115185419,0.001,2780.5,2780.4,10.03895018]
["bitfinex","ETHUSD",1752115186135,0.001,2780.5,2780.4,20.03895018]
["bitfinex","ETHUSD",1752115186331,0.001,2780.5,2780.4,20.58895018]
["bitfinex","ETHUSD",1752115188925,0.001,2780.5,2780.4,20.58795018]
["bitfinex","ETHUSD",1752115191332,0.001,2780.5,2780.4,17.25795018]
["bitfinex","ETHUSD",1752115191630,0.001,2780.5,2780.4,20.58695018]
["bitfinex","ETHUSD",1752115192402,0.001,2780.5,2780.4,20.58895018]
["bitfinex","ETHUSD",1752115194339,0.001,2780.5,2780.4,20.25505675]
["bitfinex","ETHUSD",1752115197112,0.001,2780.5,2780.4,25.70103738]
["bitfinex","ETHUSD",1752115197733,0.001,2780.5,2780.4,26.25103738]
["bitfinex","ETHUSD",1752115201545,0.001,2781.8,2781.1,3.59563665]
["bitfinex","ETHUSD",1752115201729,0.001,2781.8,2781.6,20.53923383]
["bitfinex","ETHUSD",1752115201936,0.001,2781.8,2781.6,23.86723383]
["bitfinex","ETHUSD",1752115203507,0.001,2781.8,2781.6,24.41723383]
["bitfinex","ETHUSD",1752115204211,0.001,2781.8,2781.6,24.68036757]
["bitfinex","ETHUSD",1752115204412,0.001,2781.8,2781.6,27.72247217]
["bitfinex","ETHUSD",1752115206404,0.001,2781.8,2781.6,5.99698063]
["bitfinex","ETHUSD",1752115206605,0.8749,2781.8,2781.6,3.327]
["bitfinex","ETHUSD",1752115206809,0.8749,2781.8,2781.5,5.99698063]
["bitfinex","ETHUSD",1752115207009,0.8749,2781.8,2781.6,3.327]
["bitfinex","ETHUSD",1752115208005,0.8749,2781.8,2781.5,5.99698063]
["bitfinex","ETHUSD",1752115208336,0.8749,2781.8,2781.6,3.327]
["bitfinex","ETHUSD",1752115208539,0.8749,2781.8,2781.6,3.326]
["bitfinex","ETHUSD",1752115209739,0.001,2781.8,2781.6,8.24883199]
["bitfinex","ETHUSD",1752115210037,0.001,2781.8,2781.6,18.76288146]
["bitfinex","ETHUSD",1752115211613,0.001,2781.8,2781.6,18.94208146]
["bitfinex","ETHUSD",1752115212355,0.001,2781.8,2781.7,13.59492396]
["bitfinex","ETHUSD",1752115214634,0.001,2781.8,2781.7,16.92092396]
["bitfinex","ETHUSD",1752115214815,0.001,2781.8,2781.7,19.86748257]
["bitfinex","ETHUSD",1752115221740,0.001,2782.1,2782.0,4.4929363]
["bitfinex","ETHUSD",1752115221942,0.001,2782.1,2782.0,24.02906229]
["bitfinex","ETHUSD",1752115222250,0.0701108,2782.3,2782.2,3.5942779]
["bitfinex","ETHUSD",1752115222548,0.0701108,2782.3,2782.2,20.07239893]
["bitfinex","ETHUSD",1752115222754,0.0701108,2782.3,2782.2,20.21565616]
["bitfinex","ETHUSD",1752115229262,0.0701108,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752115229577,0.9510108,2782.3,2782.2,3.323]
["bitfinex","ETHUSD",1752115232695,0.0701108,2782.3,2782.2,3.323]
["bitfinex","ETHUSD",1752115232866,0.0701108,2782.3,2782.2,6.9172779]
["bitfinex","ETHUSD",1752115233068,0.0701108,2782.3,2782.2,8.58607288]
["bitfinex","ETHUSD",1752115234348,0.0701108,2782.3,2782.2,8.76527288]
["bitfinex","ETHUSD",1752115235961,0.0701108,2782.3,2782.2,19.31527288]
["bitfinex","ETHUSD",1752115236267,0.0701108,2782.3,2782.2,24.49427288]
["bitfinex","ETHUSD",1752115237136,0.8243,2782.9,2782.2,25.31017288]
["bitfinex","ETHUSD",1752115237338,0.001,2783.5,2782.9,3.59337381]
["bitfinex","ETHUSD",1752115237339,0.9019,2783.4,2782.9,3.59337381]
["bitfinex","ETHUSD",1752115237539,0.9019,2783.4,2782.9,6.91537381]
["bitfinex","ETHUSD",1752115237734,0.9019,2783.4,2782.9,6.95130754]
["bitfinex","ETHUSD",1752115238165,0.9019,2783.4,2782.9,6.91537381]
["bitfinex","ETHUSD",1752115240575,0.001,2783.5,2782.9,3.322]
["bitfinex","ETHUSD",1752115240774,0.8568,2783.0,2782.9,3.322]
["bitfinex","ETHUSD",1752115242893,0.8568,2783.0,2782.5,2.14551166]
["bitfinex","ETHUSD",1752115243075,0.8568,2783.0,2782.6,3.5002]
["bitfinex","ETHUSD",1752115243251,0.8568,2783.0,2782.6,8.61761821]
["bitfinex","ETHUSD",1752115243452,0.8568,2783.0,2782.7,5.99698063]
["bitfinex","ETHUSD",1752115243653,0.8568,2783.0,2782.8,3.321]
["bitfinex","ETHUSD",1752115253254,0.8568,2783.0,2782.6,0.1792]
["bitfinex","ETHUSD",1752115253491,0.1792,2782.8,2782.3,2.32471166]
["bitfinex","ETHUSD",1752115253694,0.1792,2782.8,2782.4,3.96850577]
["bitfinex","ETHUSD",1752115253894,0.1792,2782.8,2782.4,3.32]
["bitfinex","ETHUSD",1752115255761,0.8743,2782.7,2782.5,3.32]
["bitfinex","ETHUSD",1752115264005,0.1792,2782.8,2782.5,3.32]
["bitfinex","ETHUSD",1752115265226,0.1792,2782.8,2782.7,5.99698063]
["bitfinex","ETHUSD",1752115265424,0.1792,2782.8,2782.7,9.31598063]
["bitfinex","ETHUSD",1752115266393,0.1792,2782.8,2782.7,3.319]
["bitfinex","ETHUSD",1752115268391,0.1792,2782.8,2782.7,4.60997008]
["bitfinex","ETHUSD",1752115268622,0.001,2783.0,2782.8,3.59350294]
["bitfinex","ETHUSD",1752115268919,0.001,2783.0,2782.9,9.31498063]
["bitfinex","ETHUSD",1752115270726,0.001,2783.0,2782.9,12.90835444]
["bitfinex","ETHUSD",1752115271026,0.001,2783.0,2782.9,9.31498063]
["bitfinex","ETHUSD",1752115271403,0.001,2783.0,2782.9,14.7055648]
["bitfinex","ETHUSD",1752115271602,0.001,2783.0,2782.9,11.11219099]
["bitfinex","ETHUSD",1752115272727,0.001,2783.0,2782.9,14.7055648]
["bitfinex","ETHUSD",1752115272923,0.001,2783.0,2782.9,11.11219099]
["bitfinex","ETHUSD",1752115276505,0.001,2783.0,2782.9,14.7055648]
["bitfinex","ETHUSD",1752115280139,0.001,2783.0,2782.9,15.5487648]
["bitfinex","ETHUSD",1752115280637,0.001,2783.0,2782.9,26.0987648]
["bitfinex","ETHUSD",1752115286841,0.001,2783.0,2782.9,26.4588648]
["bitfinex","ETHUSD",1752115287028,0.001,2783.0,2782.9,26.0987648]
["bitfinex","ETHUSD",1752115287744,0.001,2783.0,2782.9,22.7807648]
["bitfinex","ETHUSD",1752115287955,0.001,2783.0,2782.9,10.0]
["bitfinex","ETHUSD",1752115288114,0.001,2783.0,2782.9,13.315]
["bitfinex","ETHUSD",1752115289211,0.001,2783.0,2782.9,16.90837381]
["bitfinex","ETHUSD",1752115289514,0.001,2783.5,2783.1,3.72361559]
["bitfinex","ETHUSD",1752115289724,0.001,2783.5,2783.1,8.1836443]
["bitfinex","ETHUSD",1752115289930,0.001,2783.5,2783.1,16.03961932]
["bitfinex","ETHUSD",1752115290446,0.001,2783.5,2783.1,26.03961932]
["bitfinex","ETHUSD",1752115290744,0.001,2783.5,2783.1,26.91731932]
["bitfinex","ETHUSD",1752115290942,0.001,2783.5,2783.1,27.46731932]
["bitfinex","ETHUSD",1752115291730,0.001,2783.5,2783.1,30.69275842]
["bitfinex","ETHUSD",1752115292148,0.001,2783.5,2783.4,14.14272831]
["bitfinex","ETHUSD",1752115292451,0.001,2783.5,2783.4,24.47480894]
["bitfinex","ETHUSD",1752115292920,0.001,2783.5,2783.4,25.88309909]
["bitfinex","ETHUSD",1752115294232,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752115294423,0.001,2783.9,2783.8,9.58919271]
["bitfinex","ETHUSD",1752115294740,0.001,2783.9,2783.8,9.31098063]
["bitfinex","ETHUSD",1752115294925,0.001,2783.9,2783.8,9.49018063]
["bitfinex","ETHUSD",1752115295133,0.001,2783.9,2783.8,14.32826269]
["bitfinex","ETHUSD",1752115297734,0.001,2783.9,2783.8,10.73605061]
["bitfinex","ETHUSD",1752115298124,0.001,2783.9,2783.8,14.32826269]
["bitfinex","ETHUSD",1752115299573,0.001,2783.9,2783.8,16.3296914]
["bitfinex","ETHUSD",1752115300131,0.001,2783.9,2783.8,26.3296914]
["bitfinex","ETHUSD",1752115301059,0.001,2783.9,2783.8,25.4732914]
["bitfinex","ETHUSD",1752115301368,0.001,2783.9,2783.8,24.32826269]
["bitfinex","ETHUSD",1752115301581,0.001,2783.9,2783.8,19.48918063]
["bitfinex","ETHUSD",1752115301745,0.001,2783.9,2783.8,23.08139271]
["bitfinex","ETHUSD",1752115307817,0.001,2783.9,2783.8,19.48918063]
["bitfinex","ETHUSD",1752115307964,0.001,2783.9,2783.8,23.08139271]
["bitfinex","ETHUSD",1752115309369,0.001,2783.9,2783.8,23.08039271]
["bitfinex","ETHUSD",1752115309698,0.001,2783.9,2783.8,23.41510776]
["bitfinex","ETHUSD",1752115311299,0.001,2783.9,2783.8,26.63350457]
["bitfinex","ETHUSD",1752115311471,0.001,2783.9,2783.8,23.04129249]
["bitfinex","ETHUSD",1752115312827,0.7881,2783.9,2783.8,3.64676777]
["bitfinex","ETHUSD",1752115316224,0.7881,2783.9,2783.8,3.64700019]
["bitfinex","ETHUSD",1752115316722,0.7881,2783.9,2783.8,3.64699851]
["bitfinex","ETHUSD",1752115317220,0.7881,2783.9,2783.8,3.64699886]
["bitfinex","ETHUSD",1752115317423,0.7881,2783.9,2783.8,3.64599886]
["bitfinex","ETHUSD",1752115319820,0.7881,2783.9,2783.8,3.311]
["bitfinex","ETHUSD",1752115320029,0.7881,2783.9,2783.8,3.64622254]
["bitfinex","ETHUSD",1752115320594,0.7881,2783.9,2783.8,3.311]
["bitfinex","ETHUSD",1752115322313,0.001,2783.9,2783.8,3.311]
["bitfinex","ETHUSD",1752115323030,0.7839,2783.8,2783.5,6.17618063]
["bitfinex","ETHUSD",1752115323234,0.7839,2783.8,2783.6,3.311]
["bitfinex","ETHUSD",1752115325330,0.7839,2783.8,2783.7,3.311]
["bitfinex","ETHUSD",1752115332238,0.001,2783.9,2783.7,3.311]
["bitfinex","ETHUSD",1752115333139,0.001,2783.9,2783.5,9.77070475]
["bitfinex","ETHUSD",1752115333339,0.001,2783.9,2783.6,3.31]
["bitfinex","ETHUSD",1752115338444,0.001,2783.9,2783.5,0.002]
["bitfinex","ETHUSD",1752115338611,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115338806,0.1792,2783.6,2783.5,3.311]
["bitfinex","ETHUSD",1752115339311,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115339629,0.1792,2783.6,2783.5,3.311]
["bitfinex","ETHUSD",1752115351747,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115352245,0.1792,2783.6,2783.5,3.31]
["bitfinex","ETHUSD",1752115358224,0.1792,2783.6,2783.5,3.309]
["bitfinex","ETHUSD",1752115359561,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115359761,0.1792,2783.6,2783.5,3.309]
["bitfinex","ETHUSD",1752115362859,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115363060,0.1792,2783.6,2783.5,3.308]
["bitfinex","ETHUSD",1752115372345,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115372544,0.1792,2783.6,2783.5,3.307]
["bitfinex","ETHUSD",1752115379986,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752115380156,0.001,2783.7,2783.6,4.39919488]
["bitfinex","ETHUSD",1752115380858,0.001,2783.7,2783.6,14.36327018]
["bitfinex","ETHUSD",1752115381956,0.001,2783.7,2783.6,17.66727018]
["bitfinex","ETHUSD",1752115382382,0.001,2783.7,2783.6,10.7708]
["bitfinex","ETHUSD",1752115382572,0.001,2783.7,2783.6,16.89647018]
["bitfinex","ETHUSD",1752115382779,0.001,2783.7,2783.6,19.41302346]
["bitfinex","ETHUSD",1752115383467,0.001,2783.7,2783.6,20.21422346]
["bitfinex","ETHUSD",1752115386589,0.001,2783.7,2783.6,16.91022346]
["bitfinex","ETHUSD",1752115386760,0.001,2783.7,2783.6,19.41202346]
["bitfinex","ETHUSD",1752115389291,0.001,2783.7,2783.5,1.47088195]
["bitfinex","ETHUSD",1752115389484,0.001,2783.7,2783.6,3.303]
["bitfinex","ETHUSD",1752115389990,0.7861,2783.7,2783.5,0.002]
["bitfinex","ETHUSD",1752115390165,0.7861,2783.7,2783.6,3.303]
["bitfinex","ETHUSD",1752115391075,0.7861,2783.7,2783.6,3.302]
["bitfinex","ETHUSD",1752115391394,0.7861,2783.7,2783.5,0.002]
["bitfinex","ETHUSD",1752115391597,0.7861,2783.7,2783.6,3.302]
["bitfinex","ETHUSD",1752115391889,0.9653,2783.7,2783.6,3.302]
["bitfinex","ETHUSD",1752115392200,0.001,2783.7,2783.6,3.302]
["bitfinex","ETHUSD",1752115393866,0.7525,2783.7,2783.6,3.302]
["bitfinex","ETHUSD",1752115399297,0.7525,2783.7,2783.5,0.002]
["bitfinex","ETHUSD",1752115399501,0.7525,2783.7,2783.6,3.302]
["bitfinex","ETHUSD",1752115399877,0.7525,2783.7,2783.5,0.002]
["bitfinex","ETHUSD",1752115400083,0.7525,2783.7,2783.6,3.302]
["bitfinex","ETHUSD",1752115403007,0.7525,2783.7,2783.5,0.002]
["bitfinex","ETHUSD",1752115403206,0.7525,2783.7,2783.6,3.301]
["bitfinex","ETHUSD",1752115403577,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115403772,0.1792,2783.6,2783.5,3.303]
["bitfinex","ETHUSD",1752115404781,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115404977,0.1792,2783.6,2783.5,3.303]
["bitfinex","ETHUSD",1752115408681,0.1792,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115409193,0.1792,2783.6,2783.5,3.303]
["bitfinex","ETHUSD",1752115409389,0.9759,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115409694,1.31195486,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115410299,0.9759,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115414094,1.31164956,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115414312,12.60176211,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115416304,13.15176211,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115416510,13.15176211,2783.6,2782.3,5.99898063]
["bitfinex","ETHUSD",1752115416511,41.3577,2783.5,2782.3,0.002]
["bitfinex","ETHUSD",1752115416725,10.8077,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752115417742,0.8067,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752115419234,0.7559,2783.3,2782.3,0.002]
["bitfinex","ETHUSD",1752115419415,40.0,2782.9,2782.3,0.002]
["bitfinex","ETHUSD",1752115419609,0.7559,2783.0,2782.3,0.002]
["bitfinex","ETHUSD",1752115419808,5.99698063,2782.8,2782.3,0.002]
["bitfinex","ETHUSD",1752115420000,0.7559,2782.7,2782.3,0.002]
["bitfinex","ETHUSD",1752115421015,0.7545,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752115421409,10.7545,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752115423155,11.3045,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752115424813,0.7545,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752115427944,0.1792,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752115429223,0.8177,2783.1,2782.3,0.7643]
["bitfinex","ETHUSD",1752115429432,0.1792,2782.8,2782.3,0.9435]
["bitfinex","ETHUSD",1752115436342,0.1792,2782.8,2782.3,1.72729013]
["bitfinex","ETHUSD",1752115439457,0.1792,2782.8,2782.4,0.7573]
["bitfinex","ETHUSD",1752115440757,0.001,2783.1,2782.4,6.03292082]
["bitfinex","ETHUSD",1752115441061,0.1802,2783.1,2782.8,0.8329]
["bitfinex","ETHUSD",1752115441247,0.1802,2783.1,2782.9,3.299]
["bitfinex","ETHUSD",1752115462574,0.001,2783.1,2783.0,3.297]
["bitfinex","ETHUSD",1752115465267,0.001,2783.1,2782.4,0.8224]
["bitfinex","ETHUSD",1752115465268,0.1792,2783.0,2782.4,0.8224]
["bitfinex","ETHUSD",1752115465578,0.1792,2782.8,2782.5,3.296]
["bitfinex","ETHUSD",1752115465784,0.1792,2782.8,2782.6,3.296]
["bitfinex","ETHUSD",1752115465946,0.1792,2782.8,2782.4,0.002]
["bitfinex","ETHUSD",1752115466146,0.1792,2782.8,2782.5,3.296]
["bitfinex","ETHUSD",1752115468680,0.1792,2782.8,2782.6,3.296]
["bitfinex","ETHUSD",1752115471047,0.1792,2782.8,2782.7,0.8179]
["bitfinex","ETHUSD",1752115473185,0.1792,2782.8,2782.7,3.296]
["bitfinex","ETHUSD",1752115475668,0.1792,2782.8,2782.4,0.7991]
["bitfinex","ETHUSD",1752115476289,0.1792,2782.8,2782.5,3.296]
["bitfinex","ETHUSD",1752115477888,0.1792,2782.8,2782.5,3.3319389]
["bitfinex","ETHUSD",1752115478088,0.1792,2782.8,2782.5,4.20264316]
["bitfinex","ETHUSD",1752115478266,0.1792,2782.8,2782.5,4.20464316]
["bitfinex","ETHUSD",1752115479067,0.1792,2782.8,2782.5,0.90864316]
["bitfinex","ETHUSD",1752115479274,0.1792,2782.8,2782.6,3.295]
["bitfinex","ETHUSD",1752115480286,0.1792,2782.8,2782.5,0.002]
["bitfinex","ETHUSD",1752115480505,0.001,2783.0,2782.6,3.295]
["bitfinex","ETHUSD",1752115480790,0.8273,2782.9,2782.6,3.295]
["bitfinex","ETHUSD",1752115484294,0.1792,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115484588,0.1792,2782.6,2782.5,3.297]
["bitfinex","ETHUSD",1752115493974,0.1792,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115494402,0.9769,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115499317,1.31366572,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115500698,1.31367348,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115502817,2.60692877,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115503226,1.31367348,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115504216,11.31187348,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115504420,12.60478307,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115505528,13.15478307,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115505815,46.44751246,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115506521,13.15451246,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115507720,12.60451246,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115507889,1.31160287,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115508316,2.60363045,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115508518,1.80773045,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115508821,1.01570287,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115509016,2.30773045,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115511606,1.01570287,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115514546,1.01536743,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115515132,2.30727268,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115516041,1.97110528,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115516255,2.30728443,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115518156,3.11788443,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115518463,13.11788443,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115522148,12.30728443,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115526457,12.30762407,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752115529572,12.30762407,2782.6,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115529573,0.7992,2782.4,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115529731,1.61682714,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115530067,1.29190528,2781.3,2780.5,0.10507555]
["bitfinex","ETHUSD",1752115530265,1.29190528,2781.3,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115530426,0.33656498,2781.2,2780.5,0.10507555]
["bitfinex","ETHUSD",1752115530630,0.33656498,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115531263,1.13576498,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115531565,12.42767026,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115531942,16.02324051,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115532152,16.02289201,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115532867,16.02289201,2781.2,2780.5,0.8646108]
["bitfinex","ETHUSD",1752115533563,16.52289201,2781.2,2780.5,0.8646108]
["bitfinex","ETHUSD",1752115535154,15.72303303,2781.2,2780.5,0.8646108]
["bitfinex","ETHUSD",1752115535353,14.43112775,2781.2,2780.5,0.90057555]
["bitfinex","ETHUSD",1752115535572,14.43112775,2781.2,2780.5,0.8646108]
["bitfinex","ETHUSD",1752115535761,15.71853074,2781.2,2780.5,0.8646108]
["bitfinex","ETHUSD",1752115535956,14.43112775,2781.2,2780.5,0.8646108]
["bitfinex","ETHUSD",1752115537469,14.09557025,2781.2,2780.5,0.8646108]
["bitfinex","ETHUSD",1752115539172,15.20444839,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115539369,17.0408411,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115540643,18.65766824,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115541172,17.0408411,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115541373,16.4908411,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115542837,15.7170411,2781.2,2780.7,0.8306]
["bitfinex","ETHUSD",1752115543442,16.4734411,2781.2,2780.5,0.0691108]
["bitfinex","ETHUSD",1752115543673,16.4734411,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752115545605,15.7170411,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752115545755,14.43064839,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752115545956,4.09557025,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752115546155,4.09557025,2781.2,2781.1,0.8115]
["bitfinex","ETHUSD",1752115546481,0.001,2781.8,2781.2,3.59551102]
["bitfinex","ETHUSD",1752115546699,0.001,2781.8,2781.5,5.99698063]
["bitfinex","ETHUSD",1752115546995,0.001,2781.8,2781.6,0.8095]
["bitfinex","ETHUSD",1752115549583,0.001,2781.8,2781.7,24.30800277]
["bitfinex","ETHUSD",1752115550158,0.001,2781.8,2781.7,14.95442396]
["bitfinex","ETHUSD",1752115553961,0.001,2781.8,2781.7,21.53742396]
["bitfinex","ETHUSD",1752115554163,0.001,2781.8,2781.7,24.96810829]
["bitfinex","ETHUSD",1752115560288,0.001,2781.8,2781.7,25.14730829]
["bitfinex","ETHUSD",1752115561469,0.001,2781.8,2781.7,28.93430829]
["bitfinex","ETHUSD",1752115561660,0.001,2781.8,2781.7,25.14730829]
["bitfinex","ETHUSD",1752115567401,0.001,2781.8,2781.7,30.32630829]
["bitfinex","ETHUSD",1752115570898,0.001,2781.8,2781.7,36.32938778]
["bitfinex","ETHUSD",1752115576019,1e-08,2781.8,2781.7,36.32938778]
["bitfinex","ETHUSD",1752115581594,0.8,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752115581794,1.29349087,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752115582029,0.001,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752115582199,0.001,2783.0,2782.8,6.7592]
["bitfinex","ETHUSD",1752115582406,0.001,2783.0,2782.8,10.35268518]
["bitfinex","ETHUSD",1752115585928,0.001,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752115586330,0.001,2783.0,2782.8,10.35265544]
["bitfinex","ETHUSD",1752115588334,0.001,2783.0,2782.8,10.35263211]
["bitfinex","ETHUSD",1752115592406,0.001,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752115592607,0.001,2783.0,2782.8,10.35263446]
["bitfinex","ETHUSD",1752115596143,0.001,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752115596451,0.001,2783.0,2782.9,9.5964533]
["bitfinex","ETHUSD",1752115596618,0.001,2783.0,2782.9,11.59136376]
["bitfinex","ETHUSD",1752115597309,0.001,2783.0,2782.9,7.99798995]
["bitfinex","ETHUSD",1752115597505,0.001,2783.0,2782.8,6.7592]
["bitfinex","ETHUSD",1752115598259,0.7806,2782.9,2782.8,6.7592]
["bitfinex","ETHUSD",1752115598551,0.7806,2782.9,2782.8,6.578]
["bitfinex","ETHUSD",1752115598715,4.37397381,2782.9,2782.8,6.578]
["bitfinex","ETHUSD",1752115599745,0.7806,2782.9,2782.8,6.578]
["bitfinex","ETHUSD",1752115601142,0.001,2783.0,2782.8,6.578]
["bitfinex","ETHUSD",1752115601454,0.001,2783.0,2782.8,6.61393502]
["bitfinex","ETHUSD",1752115601955,0.001,2783.0,2782.8,10.20740989]
["bitfinex","ETHUSD",1752115602159,0.001,2783.0,2782.9,3.77257381]
["bitfinex","ETHUSD",1752115604758,0.001,2783.0,2782.9,0.1792]
["bitfinex","ETHUSD",1752115605241,0.001,2783.0,2782.9,3.77257381]
["bitfinex","ETHUSD",1752115606050,0.001,2783.0,2782.9,0.1792]
["bitfinex","ETHUSD",1752115606361,0.001,2783.0,2782.9,3.77257381]
["bitfinex","ETHUSD",1752115607266,0.001,2783.0,2782.9,5.21015832]
["bitfinex","ETHUSD",1752115607762,0.001,2783.0,2782.9,1.61678451]
["bitfinex","ETHUSD",1752115609042,0.001,2783.0,2782.9,0.1792]
["bitfinex","ETHUSD",1752115609233,0.7561,2783.0,2782.9,6.7562]
["bitfinex","ETHUSD",1752115609557,4.34934469,2783.0,2782.9,6.577]
["bitfinex","ETHUSD",1752115609764,4.52854469,2783.0,2782.9,6.577]
["bitfinex","ETHUSD",1752115616364,0.9353,2783.0,2782.9,6.577]
["bitfinex","ETHUSD",1752115616669,4.52854469,2783.0,2782.9,6.577]
["bitfinex","ETHUSD",1752115616872,0.9353,2783.0,2782.9,6.577]
["bitfinex","ETHUSD",1752115618264,4.52854469,2783.0,2782.9,6.577]
["bitfinex","ETHUSD",1752115622440,0.001,2783.0,2782.9,6.577]
["bitfinex","ETHUSD",1752115622673,0.001,2783.0,2782.9,10.34957381]
["bitfinex","ETHUSD",1752115622848,0.001,2783.0,2782.9,6.7562]
["bitfinex","ETHUSD",1752115623049,0.001,2783.0,2782.9,6.79213373]
["bitfinex","ETHUSD",1752115623240,0.001,2783.0,2782.9,10.38550754]
["bitfinex","ETHUSD",1752115623440,0.001,2783.0,2782.9,13.13858251]
["bitfinex","ETHUSD",1752115626972,0.001,2783.0,2782.9,13.13758251]
["bitfinex","ETHUSD",1752115633566,0.001,2783.0,2782.9,9.5442087]
["bitfinex","ETHUSD",1752115634169,0.001,2783.0,2782.9,13.13758251]
["bitfinex","ETHUSD",1752115635700,0.001,2783.0,2782.9,9.5442087]
["bitfinex","ETHUSD",1752115636178,0.001,2783.0,2782.9,8.7534087]
["bitfinex","ETHUSD",1752115636985,0.001,2783.0,2782.9,12.34678251]
["bitfinex","ETHUSD",1752115645738,0.001,2783.1,2783.0,14.91234469]
["bitfinex","ETHUSD",1752115645910,0.001,2783.1,2783.0,22.50945075]
["bitfinex","ETHUSD",1752115646284,0.001,2783.1,2783.0,22.68865075]
["bitfinex","ETHUSD",1752115652791,1e-08,2783.1,2783.0,22.68865075]
["bitfinex","ETHUSD",1752115653232,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752115653531,0.001,2783.7,2783.6,27.84419669]
["bitfinex","ETHUSD",1752115653730,0.001,2783.7,2783.6,28.02339669]
["bitfinex","ETHUSD",1752115654801,4.37423391,2784.1,2783.6,7.11044702]
["bitfinex","ETHUSD",1752115655017,4.37423391,2784.1,2783.6,16.7512]
["bitfinex","ETHUSD",1752115655192,4.37423391,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752115655401,4.37423391,2784.1,2784.0,6.572]
["bitfinex","ETHUSD",1752115655601,0.7823,2784.1,2784.0,6.572]
["bitfinex","ETHUSD",1752115656932,0.7823,2784.1,2784.0,6.60791954]
["bitfinex","ETHUSD",1752115657229,0.7823,2784.1,2784.0,6.572]
["bitfinex","ETHUSD",1752115658325,0.7823,2784.1,2784.0,7.25071208]
["bitfinex","ETHUSD",1752115658797,0.7823,2784.1,2784.0,6.572]
["bitfinex","ETHUSD",1752115659398,4.37413249,2784.1,2784.0,3.285]
["bitfinex","ETHUSD",1752115660029,3.59195402,2784.0,2783.9,0.1792]
["bitfinex","ETHUSD",1752115660226,3.59195402,2784.0,2783.9,3.4642]
["bitfinex","ETHUSD",1752115660924,3.59195402,2784.0,2783.9,0.1792]
["bitfinex","ETHUSD",1752115661129,3.59195402,2784.0,2783.9,3.4642]
["bitfinex","ETHUSD",1752115661309,3.59195402,2784.0,2783.9,0.1792]
["bitfinex","ETHUSD",1752115661627,0.799,2783.8,2783.6,0.1792]
["bitfinex","ETHUSD",1752115661793,0.799,2783.8,2783.7,3.285]
["bitfinex","ETHUSD",1752115662199,3.59202477,2784.0,2783.7,3.285]
["bitfinex","ETHUSD",1752115662200,0.799,2784.0,2783.7,3.285]
["bitfinex","ETHUSD",1752115662498,0.8489553,2784.2,2783.8,0.03592212]
["bitfinex","ETHUSD",1752115662694,0.8489553,2784.2,2783.9,3.285]
["bitfinex","ETHUSD",1752115663328,0.8489553,2784.2,2784.0,0.03591954]
["bitfinex","ETHUSD",1752115663521,0.8489553,2784.2,2784.1,3.285]
["bitfinex","ETHUSD",1752115663919,0.0495553,2784.2,2784.1,3.285]
["bitfinex","ETHUSD",1752115664234,0.0495553,2784.2,2784.1,3.4642]
["bitfinex","ETHUSD",1752115667522,3.64125129,2784.2,2784.1,3.4642]
["bitfinex","ETHUSD",1752115668123,4.39335129,2784.2,2784.1,3.4642]
["bitfinex","ETHUSD",1752115668739,3.59193872,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752115668918,3.59193872,2784.1,2784.0,3.285]
["bitfinex","ETHUSD",1752115669632,4.34543872,2784.1,2784.0,3.284]
["bitfinex","ETHUSD",1752115669938,0.0495553,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752115670149,0.0495553,2784.2,2784.1,16.5108874]
["bitfinex","ETHUSD",1752115671421,0.0495553,2784.2,2784.1,17.2866874]
["bitfinex","ETHUSD",1752115673705,0.0495553,2784.2,2784.1,23.28976689]
["bitfinex","ETHUSD",1752115674335,0.0505553,2784.2,2784.1,23.28976689]
["bitfinex","ETHUSD",1752115679942,0.0505553,2784.2,2784.1,23.46896689]
["bitfinex","ETHUSD",1752115680142,0.0505553,2784.2,2784.1,17.4658874]
["bitfinex","ETHUSD",1752115680338,0.0505553,2784.2,2784.1,23.46896689]
["bitfinex","ETHUSD",1752115680545,0.0505553,2784.2,2784.1,26.75296689]
["bitfinex","ETHUSD",1752115682656,0.0505553,2784.2,2784.1,25.42716689]
["bitfinex","ETHUSD",1752115682954,0.0505553,2784.2,2784.1,23.05810449]
["bitfinex","ETHUSD",1752115685337,0.0505553,2784.2,2784.1,17.055025]
["bitfinex","ETHUSD",1752115692947,0.0505553,2784.2,2784.1,23.05810449]
["bitfinex","ETHUSD",1752115698902,0.0505553,2784.2,2784.1,17.055025]
["bitfinex","ETHUSD",1752115703179,0.0505553,2784.2,2784.1,10.1792]
["bitfinex","ETHUSD",1752115703387,0.8080553,2784.2,2784.1,6.566]
["bitfinex","ETHUSD",1752115712497,4.39975129,2784.2,2784.1,6.566]
["bitfinex","ETHUSD",1752115713428,4.57895129,2784.2,2784.1,6.566]
["bitfinex","ETHUSD",1752115722030,0.9872553,2784.2,2784.1,6.566]
["bitfinex","ETHUSD",1752115723615,0.0505553,2784.2,2784.1,6.566]
["bitfinex","ETHUSD",1752115724731,0.0505553,2784.2,2784.1,10.157825]
["bitfinex","ETHUSD",1752115724918,0.0505553,2784.2,2784.1,12.93102836]
["bitfinex","ETHUSD",1752115735642,0.0505553,2784.2,2784.1,6.7452]
["bitfinex","ETHUSD",1752115737839,0.0505553,2784.2,2784.1,6.78111825]
["bitfinex","ETHUSD",1752115738536,0.0505553,2784.2,2784.1,11.149225]
["bitfinex","ETHUSD",1752115741534,0.0505553,2784.2,2784.1,21.699225]
["bitfinex","ETHUSD",1752115743613,0.001,2784.9,2784.8,0.8272]
["bitfinex","ETHUSD",1752115743954,0.001,2784.9,2784.8,17.19831085]
["bitfinex","ETHUSD",1752115744113,0.001,2784.9,2784.8,17.16240163]
["bitfinex","ETHUSD",1752115744321,0.001,2784.9,2784.8,27.71240163]
["bitfinex","ETHUSD",1752115745116,0.001,2784.9,2784.8,27.16240163]
["bitfinex","ETHUSD",1752115745519,0.001,2784.9,2784.8,29.87864179]
["bitfinex","ETHUSD",1752115751322,0.001,2784.9,2784.8,16.7412]
["bitfinex","ETHUSD",1752115751821,0.001,2784.9,2784.8,6.7412]
["bitfinex","ETHUSD",1752115752038,0.001,2784.9,2784.8,21.14992214]
["bitfinex","ETHUSD",1752115752216,0.001,2784.9,2784.8,16.7412]
["bitfinex","ETHUSD",1752115752420,0.001,2784.9,2784.8,6.7412]
["bitfinex","ETHUSD",1752115752643,0.001,2784.9,2784.8,6.562]
["bitfinex","ETHUSD",1752115752847,4.3962932,2784.9,2784.8,6.56]
["bitfinex","ETHUSD",1752115753255,0.8055,2784.9,2784.8,6.56]
["bitfinex","ETHUSD",1752115753927,0.001,2784.9,2784.8,6.56]
["bitfinex","ETHUSD",1752115754448,0.001,2784.9,2784.8,6.7392]
["bitfinex","ETHUSD",1752115755651,0.7523,2784.7,2784.2,13.59161903]
["bitfinex","ETHUSD",1752115755878,0.7523,2784.7,2784.0,5.176]
["bitfinex","ETHUSD",1752115756055,3.59140566,2784.5,2784.2,0.1792]
["bitfinex","ETHUSD",1752115756355,3.59140566,2784.5,2784.3,3.28]
["bitfinex","ETHUSD",1752115756555,3.59143801,2784.4,2784.3,3.28]
["bitfinex","ETHUSD",1752115756763,3.59125611,2784.6,2784.3,3.28]
["bitfinex","ETHUSD",1752115756928,3.59125611,2784.6,2784.2,0.1792]
["bitfinex","ETHUSD",1752115757125,3.59125611,2784.6,2784.3,3.28]
["bitfinex","ETHUSD",1752115758056,3.59125611,2784.6,2784.2,0.1792]
["bitfinex","ETHUSD",1752115758254,4.52261803,2784.7,2784.3,3.28]
["bitfinex","ETHUSD",1752115758462,3.5909671,2784.8,2784.0,0.002]
["bitfinex","ETHUSD",1752115758463,6.00307949,2784.4,2784.0,0.002]
["bitfinex","ETHUSD",1752115758668,10.41980449,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752115758842,4.416725,2784.1,2784.0,6.586]
["bitfinex","ETHUSD",1752115759965,5.70553203,2784.1,2784.0,6.586]
["bitfinex","ETHUSD",1752115760342,4.416725,2784.1,2784.0,6.586]
["bitfinex","ETHUSD",1752115761165,0.8249,2784.1,2784.0,6.586]
["bitfinex","ETHUSD",1752115762363,4.416725,2784.1,2784.0,6.586]
["bitfinex","ETHUSD",1752115769271,3.591825,2784.1,2784.0,6.586]
["bitfinex","ETHUSD",1752115769473,0.1792,2784.1,2784.0,6.586]
["bitfinex","ETHUSD",1752115769775,3.59148328,2784.4,2784.0,6.586]
["bitfinex","ETHUSD",1752115769776,0.1792,2784.4,2784.0,16.83953551]
["bitfinex","ETHUSD",1752115770075,0.1792,2784.4,2784.0,16.83960682]
["bitfinex","ETHUSD",1752115770242,0.001,2784.5,2784.3,6.00307949]
["bitfinex","ETHUSD",1752115770444,0.001,2784.5,2784.4,6.598]
["bitfinex","ETHUSD",1752115774249,3.59230903,2784.5,2784.4,6.598]
["bitfinex","ETHUSD",1752115775573,4.35880903,2784.5,2784.4,6.598]
["bitfinex","ETHUSD",1752115780661,3.591825,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752115780903,4.358325,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752115781083,4.358325,2784.1,2784.0,3.297]
["bitfinex","ETHUSD",1752115782388,3.591825,2784.1,2784.0,3.297]
["bitfinex","ETHUSD",1752115784481,3.771025,2784.1,2784.0,3.297]
["bitfinex","ETHUSD",1752115788299,3.771025,2784.1,2784.0,3.295]
["bitfinex","ETHUSD",1752115790425,0.1792,2784.1,2784.0,3.295]
["bitfinex","ETHUSD",1752115791525,3.59175665,2784.2,2784.0,3.295]
["bitfinex","ETHUSD",1752115793124,3.5916408,2784.3,2784.0,3.295]
["bitfinex","ETHUSD",1752115793725,3.59170368,2784.2,2784.0,3.295]
["bitfinex","ETHUSD",1752115794724,3.59162367,2784.3,2784.0,3.295]
["bitfinex","ETHUSD",1752115794925,3.77071093,2784.4,2784.0,3.295]
["bitfinex","ETHUSD",1752115795229,0.1792,2784.4,2784.0,5.00593359]
["bitfinex","ETHUSD",1752115796121,3.59157181,2784.3,2784.0,5.00593359]
["bitfinex","ETHUSD",1752115796638,3.77067618,2784.4,2784.0,5.00593359]
["bitfinex","ETHUSD",1752115797240,0.1792,2784.4,2784.0,8.63379336]
["bitfinex","ETHUSD",1752115797398,0.1792,2784.4,2784.1,1.99861111]
["bitfinex","ETHUSD",1752115797719,0.001,2784.5,2784.2,6.61391695]
["bitfinex","ETHUSD",1752115797922,0.001,2784.5,2784.2,6.79311695]
["bitfinex","ETHUSD",1752115798321,0.001,2784.5,2784.2,10.34887173]
["bitfinex","ETHUSD",1752115799139,0.001,2784.5,2784.2,6.7572]
["bitfinex","ETHUSD",1752115799339,0.001,2784.5,2784.3,1.23475784]
["bitfinex","ETHUSD",1752115799628,0.001,2784.5,2784.4,6.58]
["bitfinex","ETHUSD",1752115801425,3.59230903,2784.5,2784.4,6.58]
["bitfinex","ETHUSD",1752115802334,4.36520903,2784.5,2784.4,6.58]
["bitfinex","ETHUSD",1752115802540,4.54440903,2784.5,2784.4,6.58]
["bitfinex","ETHUSD",1752115805936,3.77150903,2784.5,2784.4,6.58]
["bitfinex","ETHUSD",1752115815760,0.1802,2784.5,2784.4,6.58]
["bitfinex","ETHUSD",1752115816222,0.001,2784.5,2784.4,7.238]
["bitfinex","ETHUSD",1752115816423,0.001,2784.5,2784.4,8.0487]
["bitfinex","ETHUSD",1752115816624,0.001,2784.5,2784.4,7.3907]
["bitfinex","ETHUSD",1752115820212,0.001,2784.5,2784.4,11.01805239]
["bitfinex","ETHUSD",1752115820420,0.001,2784.5,2784.4,10.98213801]
["bitfinex","ETHUSD",1752115820950,0.001,2784.5,2784.4,20.98213801]
["bitfinex","ETHUSD",1752115821136,0.001,2784.5,2784.4,21.53213801]
["bitfinex","ETHUSD",1752115821336,0.001,2784.5,2784.4,24.66213891]
["bitfinex","ETHUSD",1752115824546,0.001,2784.5,2784.4,24.11213891]
["bitfinex","ETHUSD",1752115830251,0.001,2784.5,2784.4,20.5047009]
["bitfinex","ETHUSD",1752115830449,0.001,2784.5,2784.4,6.564]
["bitfinex","ETHUSD",1752115830814,3.59230903,2784.5,2784.4,6.564]
["bitfinex","ETHUSD",1752115831054,4.36960903,2784.5,2784.4,6.564]
["bitfinex","ETHUSD",1752115831346,4.54880903,2784.5,2784.4,6.564]
["bitfinex","ETHUSD",1752115843831,3.59169599,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115844031,4.37439599,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115844231,4.37439599,2784.2,2784.1,3.286]
["bitfinex","ETHUSD",1752115846157,4.37439599,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115846357,4.37439599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115848060,4.37439599,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115851066,3.59169599,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115851367,3.77151625,2784.5,2784.1,0.002]
["bitfinex","ETHUSD",1752115851668,3.59157998,2784.3,2784.1,0.002]
["bitfinex","ETHUSD",1752115852164,3.59148535,2784.4,2784.1,0.002]
["bitfinex","ETHUSD",1752115852368,3.59157204,2784.3,2784.1,0.002]
["bitfinex","ETHUSD",1752115852542,3.5914867,2784.4,2784.1,0.002]
["bitfinex","ETHUSD",1752115853140,3.59156831,2784.3,2784.1,0.002]
["bitfinex","ETHUSD",1752115853542,3.59169599,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115853850,3.59169599,2784.2,2784.1,3.288]
["bitfinex","ETHUSD",1752115855243,3.59169599,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115855443,3.59169599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115861554,4.40019599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115862060,4.38914599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115865073,3.58064599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115865463,3.75984599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115868583,3.76084599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115871089,0.001,2784.2,2784.1,4.1164]
["bitfinex","ETHUSD",1752115871295,3.59269599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115872365,4.88477458,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115873490,3.59269599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115873792,4.8847921,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115873989,3.59269599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115874196,4.88481692,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115874865,3.59269599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115875085,4.8847885,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115877164,3.59269599,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115878566,4.88513827,2784.2,2784.1,3.287]
["bitfinex","ETHUSD",1752115879463,4.88513827,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115882092,7.32690493,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115882882,5.71213827,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115883083,6.04891023,2784.2,2784.1,0.002]
["bitfinex","ETHUSD",1752115886199,3.59208304,2783.9,2783.8,3.27973289]
["bitfinex","ETHUSD",1752115886573,3.77128304,2783.9,2783.8,3.27973289]
["bitfinex","ETHUSD",1752115888892,0.49510432,2783.9,2783.4,0.9642]
["bitfinex","ETHUSD",1752115889094,3.59208304,2783.9,2783.8,3.283]
["bitfinex","ETHUSD",1752115890701,3.59208304,2783.9,2783.8,3.285]
["bitfinex","ETHUSD",1752115891278,3.59208304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115892680,20.38005833,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115892881,22.00860585,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115893311,22.55860585,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115893476,24.17337251,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115895199,22.55860585,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115895712,16.00913056,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115897203,22.00860585,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115897780,21.67210505,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115898094,22.00689663,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115898589,22.00685189,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115902106,22.00678159,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115906304,16.0073063,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115907887,15.2188063,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115908228,5.2188063,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115908593,3.92811044,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752115909920,3.92811044,2783.9,2783.8,0.7822]
["bitfinex","ETHUSD",1752115910086,3.59234112,2783.7,2783.6,0.75570471]
["bitfinex","ETHUSD",1752115912429,3.77143219,2783.8,2783.6,0.75570471]
["bitfinex","ETHUSD",1752115912430,0.1792,2783.8,2783.6,0.75570471]
["bitfinex","ETHUSD",1752115912604,0.001,2783.9,2783.7,6.0353987]
["bitfinex","ETHUSD",1752115912790,0.001,2783.9,2783.8,0.962781]
["bitfinex","ETHUSD",1752115913193,0.001,2783.9,2783.8,8.282481]
["bitfinex","ETHUSD",1752115913393,0.001,2783.9,2783.8,21.87469308]
["bitfinex","ETHUSD",1752115932142,0.001,2783.9,2783.8,14.55499308]
["bitfinex","ETHUSD",1752115932349,0.001,2783.9,2783.1,6.76107529]
["bitfinex","ETHUSD",1752115932554,3.59228594,2783.8,2783.2,6.9098391]
["bitfinex","ETHUSD",1752115932740,0.001,2783.9,2783.7,5.99947529]
["bitfinex","ETHUSD",1752115933070,0.001,2783.9,2783.8,3.31692212]
["bitfinex","ETHUSD",1752115933723,0.001,2783.9,2783.8,9.33394176]
["bitfinex","ETHUSD",1752115933938,0.001,2783.9,2783.8,9.29801964]
["bitfinex","ETHUSD",1752115934846,0.001,2783.9,2783.8,2.42480756]
["bitfinex","ETHUSD",1752115935025,0.001,2783.9,2783.8,4.0557]
["bitfinex","ETHUSD",1752115937649,0.001,2783.9,2783.8,3.281]
["bitfinex","ETHUSD",1752115941240,0.001,2783.9,2783.5,10.0]
["bitfinex","ETHUSD",1752115941467,3.59308363,2783.9,2783.6,3.282]
["bitfinex","ETHUSD",1752115941755,0.001,2783.9,2783.6,3.282]
["bitfinex","ETHUSD",1752115942250,0.001,2783.9,2783.6,3.4612]
["bitfinex","ETHUSD",1752115942653,0.001,2783.9,2783.7,5.99947529]
["bitfinex","ETHUSD",1752115942832,0.001,2783.9,2783.8,3.281]
["bitfinex","ETHUSD",1752115943042,0.001,2783.9,2783.8,4.0409]
["bitfinex","ETHUSD",1752115943238,0.001,2783.9,2783.8,4.2201]
["bitfinex","ETHUSD",1752115943958,0.001,2783.9,2783.7,8.30478904]
["bitfinex","ETHUSD",1752115943959,3.59228018,2783.8,2783.3,5.175]
["bitfinex","ETHUSD",1752115944258,3.59241533,2783.7,2783.4,3.282]
["bitfinex","ETHUSD",1752115944632,3.59249551,2783.6,2783.4,3.282]
["bitfinex","ETHUSD",1752115944835,3.59259924,2783.5,2783.4,3.282]
["bitfinex","ETHUSD",1752115946770,3.59221208,2783.8,2783.4,3.282]
["bitfinex","ETHUSD",1752115947063,3.59240188,2783.7,2783.4,3.282]
["bitfinex","ETHUSD",1752115947229,3.59247285,2783.6,2783.4,3.282]
["bitfinex","ETHUSD",1752115947860,3.59239617,2783.7,2783.4,3.31792728]
["bitfinex","ETHUSD",1752115948163,3.59239617,2783.7,2783.5,3.282]
["bitfinex","ETHUSD",1752115949371,3.59247018,2783.6,2783.5,3.282]
["bitfinex","ETHUSD",1752115949665,3.59272831,2783.4,2783.3,5.175]
["bitfinex","ETHUSD",1752115949854,3.59272831,2783.4,2783.3,8.457]
["bitfinex","ETHUSD",1752115950430,3.59272831,2783.4,2783.3,5.175]
["bitfinex","ETHUSD",1752115950737,3.59272831,2783.4,2783.3,8.457]
["bitfinex","ETHUSD",1752115952759,4.42116563,2783.5,2783.3,8.457]
["bitfinex","ETHUSD",1752115952961,3.59272831,2783.4,2783.3,8.457]
["bitfinex","ETHUSD",1752115953878,4.42113514,2783.5,2783.3,8.457]
["bitfinex","ETHUSD",1752115954581,3.59247742,2783.6,2783.3,8.457]
["bitfinex","ETHUSD",1752115955087,3.59248008,2783.6,2783.3,8.457]
["bitfinex","ETHUSD",1752115955400,3.59248008,2783.6,2783.3,8.6362]
["bitfinex","ETHUSD",1752115955575,3.59248008,2783.6,2783.3,8.6382]
["bitfinex","ETHUSD",1752115955779,3.59260301,2783.5,2783.3,8.6382]
["bitfinex","ETHUSD",1752115956157,0.001,2783.6,2783.3,8.459]
["bitfinex","ETHUSD",1752115956505,0.001,2783.6,2783.5,5.99947529]
["bitfinex","ETHUSD",1752115956665,0.001,2783.6,2783.5,9.28147529]
["bitfinex","ETHUSD",1752115957890,0.001,2783.6,2783.5,3.282]
["bitfinex","ETHUSD",1752115965299,0.001,2783.6,2783.5,3.31792599]
["bitfinex","ETHUSD",1752115965800,0.001,2783.6,2783.5,3.282]
["bitfinex","ETHUSD",1752115969490,0.001,2783.6,2783.5,8.97257177]
["bitfinex","ETHUSD",1752115969689,0.001,2783.6,2783.5,8.93664578]
["bitfinex","ETHUSD",1752115973382,0.001,2783.6,2783.5,5.34404654]
["bitfinex","ETHUSD",1752115975516,0.001,2783.6,2783.5,2.06204654]
["bitfinex","ETHUSD",1752115975710,0.001,2783.6,2783.5,3.282]
["bitfinex","ETHUSD",1752115977513,0.001,2783.6,2783.5,3.284]
["bitfinex","ETHUSD",1752115977897,0.001,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115978076,0.001,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115978910,3.59347018,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115980712,0.001,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115981414,3.59347018,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115981714,3.59347018,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115982405,0.001,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115983109,3.59347018,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115984975,4.40447018,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115986418,4.58367018,2783.6,2783.5,3.283]
["bitfinex","ETHUSD",1752115987078,4.58367018,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752115987289,4.58367018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752115987485,5.8754306,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752115991130,6.21141142,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752115991317,6.21139354,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752115993290,4.91963312,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752115996099,16.20782215,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752115996291,14.91963312,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116004229,16.20792908,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116005898,16.75792908,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116007833,16.75775323,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116012352,19.48875323,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116013545,19.48911123,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116014926,16.20811123,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116015129,1.80464105,2783.6,2783.5,6.7970753]
["bitfinex","ETHUSD",1752116015328,0.1802,2783.6,2783.5,0.79760001]
["bitfinex","ETHUSD",1752116016752,0.001,2783.6,2783.5,6.7970753]
["bitfinex","ETHUSD",1752116016948,0.001,2783.6,2783.5,7.83985445]
["bitfinex","ETHUSD",1752116018148,0.001,2783.6,2783.5,8.01905445]
["bitfinex","ETHUSD",1752116019453,0.001,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116019454,3.59347018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116019656,3.77267018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116020154,4.55337018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116020355,5.84415249,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116020526,4.55337018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116021326,5.84413527,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116031959,6.18028996,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116033041,16.18028996,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752116035864,3.59311559,2783.1,2783.0,0.002]
["bitfinex","ETHUSD",1752116039948,3.59311559,2783.1,2783.0,0.7985]
["bitfinex","ETHUSD",1752116040564,3.77220695,2783.2,2783.0,0.7985]
["bitfinex","ETHUSD",1752116040565,3.59305214,2783.2,2783.0,0.7985]
["bitfinex","ETHUSD",1752116041665,3.59311559,2783.1,2783.0,0.7985]
["bitfinex","ETHUSD",1752116046186,3.5930206,2783.2,2783.0,0.7985]
["bitfinex","ETHUSD",1752116046362,3.59311559,2783.1,2783.0,0.7985]
["bitfinex","ETHUSD",1752116047954,3.59300533,2783.2,2783.0,0.7985]
["bitfinex","ETHUSD",1752116048149,3.59300533,2783.2,2783.1,3.28]
["bitfinex","ETHUSD",1752116050969,3.59297639,2783.3,2783.1,3.70597]
["bitfinex","ETHUSD",1752116051192,3.7718593,2783.5,2783.1,3.70597]
["bitfinex","ETHUSD",1752116051353,3.59272831,2783.4,2783.3,0.8129]
["bitfinex","ETHUSD",1752116052681,3.59272831,2783.4,2783.1,0.8129]
["bitfinex","ETHUSD",1752116052887,3.59272831,2783.4,2783.3,3.28]
["bitfinex","ETHUSD",1752116054887,3.59347803,2783.6,2783.4,0.8129]
["bitfinex","ETHUSD",1752116055085,3.59259924,2783.5,2783.4,0.8129]
["bitfinex","ETHUSD",1752116055582,3.59350447,2783.6,2783.4,0.8129]
["bitfinex","ETHUSD",1752116056371,3.59259924,2783.5,2783.4,0.8129]
["bitfinex","ETHUSD",1752116056574,3.59272831,2783.4,2783.2,0.7989]
["bitfinex","ETHUSD",1752116056773,3.59272831,2783.4,2783.3,3.28]
["bitfinex","ETHUSD",1752116057289,3.59292115,2783.3,2783.0,0.8009]
["bitfinex","ETHUSD",1752116057491,3.59292115,2783.3,2783.1,3.28]
["bitfinex","ETHUSD",1752116062272,3.77189186,2783.5,2783.0,2.06039]
["bitfinex","ETHUSD",1752116062273,0.1792,2783.5,2783.0,2.06039]
["bitfinex","ETHUSD",1752116062478,0.1792,2783.5,2783.0,0.1812]
["bitfinex","ETHUSD",1752116062691,3.59309027,2783.2,2783.1,3.279]
["bitfinex","ETHUSD",1752116063501,3.59272831,2783.4,2783.1,3.279]
["bitfinex","ETHUSD",1752116063502,3.59292711,2783.3,2783.1,3.279]
["bitfinex","ETHUSD",1752116064763,3.59292711,2783.3,2783.0,0.1812]
["bitfinex","ETHUSD",1752116064989,3.59292711,2783.3,2783.1,3.279]
["bitfinex","ETHUSD",1752116065191,3.59298649,2783.2,2783.1,3.279]
["bitfinex","ETHUSD",1752116067799,3.59292988,2783.3,2783.1,3.279]
["bitfinex","ETHUSD",1752116068000,3.59292988,2783.3,2783.2,3.279]
["bitfinex","ETHUSD",1752116069096,3.59278096,2783.4,2783.2,3.279]
["bitfinex","ETHUSD",1752116069676,3.59285739,2783.3,2783.2,3.279]
["bitfinex","ETHUSD",1752116074718,3.59311559,2783.1,2783.0,0.1812]
["bitfinex","ETHUSD",1752116075004,3.59311559,2783.1,2783.0,3.281]
["bitfinex","ETHUSD",1752116077483,3.59311559,2783.1,2783.0,0.002]
["bitfinex","ETHUSD",1752116077679,3.59311559,2783.1,2783.0,3.281]
["bitfinex","ETHUSD",1752116081005,3.59311559,2783.1,2783.0,0.002]
["bitfinex","ETHUSD",1752116081227,3.59311559,2783.1,2783.0,3.281]
["bitfinex","ETHUSD",1752116084586,3.59354712,2783.6,2783.0,3.281]
["bitfinex","ETHUSD",1752116084587,3.77214203,2783.3,2783.0,3.281]
["bitfinex","ETHUSD",1752116084931,0.001,2783.6,2783.0,9.28047529]
["bitfinex","ETHUSD",1752116085096,3.59267934,2783.5,2783.1,0.21513115]
["bitfinex","ETHUSD",1752116085419,3.59267934,2783.5,2783.2,0.804]
["bitfinex","ETHUSD",1752116085607,3.77273506,2783.6,2783.2,0.804]
["bitfinex","ETHUSD",1752116085815,3.59261753,2783.5,2783.2,0.804]
["bitfinex","ETHUSD",1752116086994,3.59273185,2783.4,2783.2,0.804]
["bitfinex","ETHUSD",1752116087199,3.5926566,2783.5,2783.2,0.804]
["bitfinex","ETHUSD",1752116087400,3.59273109,2783.4,2783.2,0.804]
["bitfinex","ETHUSD",1752116089611,0.001,2783.6,2783.2,1.83036753]
["bitfinex","ETHUSD",1752116089938,0.001,2783.6,2783.5,0.9597]
["bitfinex","ETHUSD",1752116090144,0.001,2783.6,2783.5,4.27362599]
["bitfinex","ETHUSD",1752116090312,0.001,2783.6,2783.5,4.2377]
["bitfinex","ETHUSD",1752116093946,0.001,2783.6,2783.5,4.66147]
["bitfinex","ETHUSD",1752116094114,0.001,2783.6,2783.5,4.69739599]
["bitfinex","ETHUSD",1752116094423,0.001,2783.6,2783.5,4.66147]
["bitfinex","ETHUSD",1752116097523,0.001,2783.6,2783.5,8.25406924]
["bitfinex","ETHUSD",1752116097848,0.001,2783.6,2783.5,14.25354453]
["bitfinex","ETHUSD",1752116103560,3.59352601,2783.6,2783.2,1.80686753]
["bitfinex","ETHUSD",1752116103726,3.59270774,2783.5,2783.3,3.4562]
["bitfinex","ETHUSD",1752116103928,3.59270774,2783.5,2783.4,3.277]
["bitfinex","ETHUSD",1752116105155,3.59348989,2783.6,2783.4,3.277]
["bitfinex","ETHUSD",1752116105156,0.001,2783.6,2783.4,3.277]
["bitfinex","ETHUSD",1752116105321,0.001,2783.6,2783.5,1.78569352]
["bitfinex","ETHUSD",1752116105524,0.001,2783.6,2783.5,1.96489352]
["bitfinex","ETHUSD",1752116105725,0.001,2783.6,2783.5,1.92896753]
["bitfinex","ETHUSD",1752116106452,0.001,2783.6,2783.5,1.96489352]
["bitfinex","ETHUSD",1752116107154,0.001,2783.6,2783.5,1.92896753]
["bitfinex","ETHUSD",1752116107937,0.001,2783.6,2783.5,5.55749276]
["bitfinex","ETHUSD",1752116108359,0.001,2783.6,2783.5,5.52156677]
["bitfinex","ETHUSD",1752116110970,0.001,2783.6,2783.5,5.55749276]
["bitfinex","ETHUSD",1752116111970,0.001,2783.6,2783.5,5.52156677]
["bitfinex","ETHUSD",1752116125475,0.001,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752116125691,0.001,2783.9,2783.8,14.43176268]
["bitfinex","ETHUSD",1752116125847,0.001,2783.9,2783.8,14.57504056]
["bitfinex","ETHUSD",1752116127976,0.001,2783.9,2783.8,15.12504056]
["bitfinex","ETHUSD",1752116132286,0.001,2783.9,2783.8,15.48454056]
["bitfinex","ETHUSD",1752116132475,0.001,2783.9,2783.8,15.12504056]
["bitfinex","ETHUSD",1752116139809,0.001,2783.9,2783.8,14.31534056]
["bitfinex","ETHUSD",1752116140466,0.001,2783.9,2783.8,4.17265319]
["bitfinex","ETHUSD",1752116141777,0.001,2783.9,2783.8,7.76486527]
["bitfinex","ETHUSD",1752116144880,0.001,2783.9,2783.8,4.17265319]
["bitfinex","ETHUSD",1752116146193,4.38838304,2783.9,2783.8,3.4542]
["bitfinex","ETHUSD",1752116146399,4.38838304,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752116146718,4.38838304,2783.9,2783.8,3.4532]
["bitfinex","ETHUSD",1752116146903,4.38838304,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752116147106,4.38838304,2783.9,2783.8,3.4532]
["bitfinex","ETHUSD",1752116147280,4.38838304,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752116147485,4.38838304,2783.9,2783.8,3.4532]
["bitfinex","ETHUSD",1752116151052,0.7963,2783.9,2783.8,3.4532]
["bitfinex","ETHUSD",1752116151232,4.38838304,2783.9,2783.8,3.4532]
["bitfinex","ETHUSD",1752116151571,4.38838304,2783.9,2783.7,5.175]
["bitfinex","ETHUSD",1752116151572,3.59221208,2783.8,2783.7,5.175]
["bitfinex","ETHUSD",1752116151846,3.59221208,2783.8,2783.7,8.449]
["bitfinex","ETHUSD",1752116152134,3.59221208,2783.8,2783.7,5.175]
["bitfinex","ETHUSD",1752116152314,4.36091208,2783.8,2783.7,8.449]
["bitfinex","ETHUSD",1752116152500,4.36091208,2783.8,2783.7,5.175]
["bitfinex","ETHUSD",1752116152698,4.36091208,2783.8,2783.7,8.449]
["bitfinex","ETHUSD",1752116153622,4.36091208,2783.8,2783.7,3.274]
["bitfinex","ETHUSD",1752116162449,0.7687,2783.8,2783.7,3.274]
["bitfinex","ETHUSD",1752116162632,4.36091208,2783.8,2783.7,3.274]
["bitfinex","ETHUSD",1752116166537,0.7687,2783.8,2783.7,3.274]
["bitfinex","ETHUSD",1752116166746,0.1802,2783.9,2783.7,3.274]
["bitfinex","ETHUSD",1752116166914,3.59310677,2783.9,2783.7,3.274]
["bitfinex","ETHUSD",1752116167544,3.59221208,2783.8,2783.7,3.274]
["bitfinex","ETHUSD",1752116175063,3.59321208,2783.8,2783.7,3.274]
["bitfinex","ETHUSD",1752116178347,3.592656,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752116178549,3.592656,2783.5,2783.4,0.1792]
["bitfinex","ETHUSD",1752116178728,3.592656,2783.5,2783.4,3.4522]
["bitfinex","ETHUSD",1752116180630,4.38684423,2783.7,2783.4,3.4522]
["bitfinex","ETHUSD",1752116180836,3.5924843,2783.6,2783.4,3.4522]
["bitfinex","ETHUSD",1752116182077,4.38680702,2783.7,2783.4,3.4522]
["bitfinex","ETHUSD",1752116182368,3.59247465,2783.6,2783.4,3.4522]
["bitfinex","ETHUSD",1752116184538,3.59322073,2783.8,2783.4,4.79279296]
["bitfinex","ETHUSD",1752116184857,3.59322073,2783.8,2783.4,5.61759296]
["bitfinex","ETHUSD",1752116185054,3.59245654,2783.7,2783.4,5.58166568]
["bitfinex","ETHUSD",1752116185252,3.59247712,2783.6,2783.4,5.58166568]
["bitfinex","ETHUSD",1752116185454,3.59247712,2783.6,2783.4,4.75686568]
["bitfinex","ETHUSD",1752116186167,3.59247712,2783.6,2783.5,3.273]
["bitfinex","ETHUSD",1752116187043,3.5924147,2783.7,2783.5,3.273]
["bitfinex","ETHUSD",1752116188947,3.59326682,2783.8,2783.5,3.273]
["bitfinex","ETHUSD",1752116190289,3.59235964,2783.7,2783.4,0.1792]
["bitfinex","ETHUSD",1752116190678,3.59235964,2783.7,2783.5,3.273]
["bitfinex","ETHUSD",1752116191489,3.59235964,2783.7,2783.4,0.1792]
["bitfinex","ETHUSD",1752116191783,3.59235964,2783.7,2783.5,3.273]
["bitfinex","ETHUSD",1752116192685,3.59247018,2783.6,2783.5,3.273]
["bitfinex","ETHUSD",1752116193547,3.59247018,2783.6,2783.4,0.1792]
["bitfinex","ETHUSD",1752116193783,3.59247018,2783.6,2783.5,3.273]
["bitfinex","ETHUSD",1752116195375,3.59237785,2783.7,2783.5,3.273]
["bitfinex","ETHUSD",1752116196080,3.59237785,2783.7,2783.6,3.272]
["bitfinex","ETHUSD",1752116204857,3.59327463,2783.8,2783.6,3.272]
["bitfinex","ETHUSD",1752116205058,3.59234112,2783.7,2783.6,3.272]
["bitfinex","ETHUSD",1752116206773,3.5932753,2783.8,2783.6,3.272]
["bitfinex","ETHUSD",1752116206972,3.59234112,2783.7,2783.6,3.272]
["bitfinex","ETHUSD",1752116207784,3.59327188,2783.8,2783.6,3.272]
["bitfinex","ETHUSD",1752116207992,0.001,2783.8,2783.6,3.272]
["bitfinex","ETHUSD",1752116208171,3.59322508,2783.8,2783.6,3.272]
["bitfinex","ETHUSD",1752116209162,0.001,2783.8,2783.6,3.272]
["bitfinex","ETHUSD",1752116210386,0.001,2783.8,2783.6,4.81693642]
["bitfinex","ETHUSD",1752116214796,3.59322472,2783.8,2783.6,4.81693642]
["bitfinex","ETHUSD",1752116215697,3.59322472,2783.8,2783.6,3.4512]
["bitfinex","ETHUSD",1752116220827,3.59322472,2783.8,2783.7,4.36246571]
["bitfinex","ETHUSD",1752116222203,3.59323195,2783.8,2783.7,3.271]
["bitfinex","ETHUSD",1752116222404,4.38453195,2783.8,2783.7,3.271]
["bitfinex","ETHUSD",1752116224006,3.59247018,2783.6,2783.5,0.1812]
["bitfinex","ETHUSD",1752116224211,3.59247018,2783.6,2783.5,3.273]
["bitfinex","ETHUSD",1752116224405,3.59247018,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116224600,3.59247018,2783.6,2783.5,3.273]
["bitfinex","ETHUSD",1752116232014,3.59247018,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116232313,3.59247018,2783.6,2783.5,3.272]
["bitfinex","ETHUSD",1752116237929,4.35517018,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116238097,14.69007677,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116238506,14.35517018,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116238725,14.68996866,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116242211,14.68966386,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116243115,3.59247018,2783.6,2783.5,0.002]
["bitfinex","ETHUSD",1752116243531,3.59247018,2783.6,2783.5,3.272]
["bitfinex","ETHUSD",1752116244011,4.87800168,2783.6,2783.5,3.272]
["bitfinex","ETHUSD",1752116244340,3.59247018,2783.6,2783.5,3.272]
["bitfinex","ETHUSD",1752116254544,3.59241214,2783.7,2783.5,3.272]
["bitfinex","ETHUSD",1752116255427,3.7724419,2783.8,2783.5,3.272]
["bitfinex","ETHUSD",1752116255428,0.001,2783.8,2783.5,3.272]
["bitfinex","ETHUSD",1752116255630,0.001,2783.8,2783.5,4.37855377]
["bitfinex","ETHUSD",1752116255830,3.59326816,2783.8,2783.5,4.37855377]
["bitfinex","ETHUSD",1752116256749,0.001,2783.8,2783.5,4.37855377]
["bitfinex","ETHUSD",1752116257139,1.28637324,2783.8,2783.5,4.37855377]
["bitfinex","ETHUSD",1752116257845,0.001,2783.8,2783.6,6.78153771]
["bitfinex","ETHUSD",1752116258054,0.001,2783.8,2783.7,15.88552706]
["bitfinex","ETHUSD",1752116258236,0.001,2783.8,2783.7,16.02880365]
["bitfinex","ETHUSD",1752116258936,0.001,2783.8,2783.7,19.29780365]
["bitfinex","ETHUSD",1752116263732,0.001,2783.8,2783.7,19.84780365]
["bitfinex","ETHUSD",1752116264136,0.001,2783.9,2783.8,14.14221208]
["bitfinex","ETHUSD",1752116264338,0.001,2783.9,2783.8,18.61399968]
["bitfinex","ETHUSD",1752116268164,0.001,2783.9,2783.8,14.4717876]
["bitfinex","ETHUSD",1752116268458,0.001,2783.9,2783.8,14.0743]
["bitfinex","ETHUSD",1752116268958,0.001,2783.9,2783.8,17.66651208]
["bitfinex","ETHUSD",1752116270041,0.001,2783.9,2783.8,23.66604979]
["bitfinex","ETHUSD",1752116271548,0.001,2783.9,2783.8,24.21604979]
["bitfinex","ETHUSD",1752116282955,0.001,2783.9,2783.8,19.59174979]
["bitfinex","ETHUSD",1752116283256,0.001,2783.9,2783.8,25.43234477]
["bitfinex","ETHUSD",1752116283671,0.001,2783.9,2783.8,25.43434477]
["bitfinex","ETHUSD",1752116284391,0.001,2783.9,2783.8,25.98434477]
["bitfinex","ETHUSD",1752116284598,0.001,2783.9,2783.8,26.79494477]
["bitfinex","ETHUSD",1752116286584,0.001,2783.9,2783.8,26.24494477]
["bitfinex","ETHUSD",1752116286881,0.001,2783.9,2783.8,19.43480706]
["bitfinex","ETHUSD",1752116290089,0.001,2783.9,2783.8,20.73650706]
["bitfinex","ETHUSD",1752116298579,0.001,2784.2,2784.1,14.970125]
["bitfinex","ETHUSD",1752116298784,0.001,2784.2,2784.1,26.4510769]
["bitfinex","ETHUSD",1752116298986,0.001,2784.2,2784.1,26.6302769]
["bitfinex","ETHUSD",1752116305410,0.001,2784.5,2784.4,4.92763801]
["bitfinex","ETHUSD",1752116305712,0.001,2784.9,2784.8,14.95192214]
["bitfinex","ETHUSD",1752116306007,0.001,2784.9,2784.8,24.39665985]
["bitfinex","ETHUSD",1752116306210,0.001,2784.9,2784.8,27.55454711]
["bitfinex","ETHUSD",1752116308312,0.001,2784.9,2784.8,27.73298556]
["bitfinex","ETHUSD",1752116326735,0.001,2784.9,2784.8,27.73498556]
["bitfinex","ETHUSD",1752116329921,0.001,2784.9,2784.8,32.90698556]
["bitfinex","ETHUSD",1752116333637,0.0701108,2785.1,2785.0,10.55]
["bitfinex","ETHUSD",1752116333840,0.0701108,2785.1,2785.0,20.66866427]
["bitfinex","ETHUSD",1752116334140,0.0701108,2785.1,2785.0,20.84786427]
["bitfinex","ETHUSD",1752116335213,0.0701108,2785.1,2785.0,25.1497159]
["bitfinex","ETHUSD",1752116336149,0.001,2785.4,2785.3,4.14027752]
["bitfinex","ETHUSD",1752116336323,0.001,2785.4,2785.3,27.78966743]
["bitfinex","ETHUSD",1752116336526,0.001,2785.4,2785.3,27.69626652]
["bitfinex","ETHUSD",1752116339848,0.0691108,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752116340063,0.0691108,2786.0,2785.9,20.15239932]
["bitfinex","ETHUSD",1752116340351,0.0691108,2786.0,2785.9,23.32487418]
["bitfinex","ETHUSD",1752116340519,0.001,2786.1,2786.0,4.92657544]
["bitfinex","ETHUSD",1752116340730,0.7998,2786.8,2786.7,10.13801153]
["bitfinex","ETHUSD",1752116340941,0.7998,2786.8,2786.7,21.83701153]
["bitfinex","ETHUSD",1752116341251,0.0691108,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752116341547,0.0691108,2786.9,2786.8,17.80383265]
["bitfinex","ETHUSD",1752116341849,0.0691108,2786.9,2786.8,21.02869625]
["bitfinex","ETHUSD",1752116342025,0.0691108,2786.9,2786.8,17.80383265]
["bitfinex","ETHUSD",1752116345455,0.0691108,2786.9,2786.8,14.13834505]
["bitfinex","ETHUSD",1752116346957,0.0691108,2786.9,2786.8,16.536]
["bitfinex","ETHUSD",1752116347362,3.58780819,2787.3,2786.9,10.0]
["bitfinex","ETHUSD",1752116347554,3.58780819,2787.3,2786.8,6.536]
["bitfinex","ETHUSD",1752116347555,3.58780819,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752116347863,3.58780819,2787.3,2787.2,6.538]
["bitfinex","ETHUSD",1752116350261,4.35160819,2787.3,2787.2,6.538]
["bitfinex","ETHUSD",1752116350559,3.58821629,2786.9,2786.8,0.1812]
["bitfinex","ETHUSD",1752116350870,4.37041629,2786.9,2786.8,3.4492]
["bitfinex","ETHUSD",1752116351733,4.37041629,2786.9,2786.8,3.4502]
["bitfinex","ETHUSD",1752116352471,4.68632061,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752116352625,4.37041629,2786.9,2786.8,3.271]
["bitfinex","ETHUSD",1752116353457,4.37041629,2786.9,2786.8,3.27]
["bitfinex","ETHUSD",1752116360888,4.37041629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752116361051,4.37041629,2786.9,2786.8,3.268]
["bitfinex","ETHUSD",1752116361259,4.37041629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752116361574,4.37041629,2786.9,2786.8,3.268]
["bitfinex","ETHUSD",1752116361951,4.37041629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752116362157,4.37041629,2786.9,2786.8,3.268]
["bitfinex","ETHUSD",1752116362887,4.37041629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752116363289,4.37041629,2786.9,2786.8,3.268]
["bitfinex","ETHUSD",1752116363505,4.37041629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752116363699,4.37041629,2786.9,2786.8,3.268]
["bitfinex","ETHUSD",1752116368088,4.37041629,2786.9,2786.8,3.267]
["bitfinex","ETHUSD",1752116382717,5.99277729,2786.9,2786.8,3.267]
["bitfinex","ETHUSD",1752116383015,5.65758444,2786.9,2786.8,3.267]
["bitfinex","ETHUSD",1752116383377,5.99276379,2786.9,2786.8,3.267]
["bitfinex","ETHUSD",1752116385106,5.99276379,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752116386777,5.99276379,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752116386984,15.99276379,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752116396031,15.99292028,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752116399035,15.9929424,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752116405020,15.2107424,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752116406333,1.62252611,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752116406531,3.58780188,2787.3,2786.8,0.78900001]
["bitfinex","ETHUSD",1752116406720,0.33552729,2787.2,2786.8,0.78900001]
["bitfinex","ETHUSD",1752116406923,3.58819318,2787.0,2786.8,0.78900001]
["bitfinex","ETHUSD",1752116407504,3.58786917,2787.2,2786.8,0.78900001]
["bitfinex","ETHUSD",1752116407836,3.58811966,2787.0,2786.9,6.528]
["bitfinex","ETHUSD",1752116410637,3.76731966,2787.0,2786.9,6.528]
["bitfinex","ETHUSD",1752116412635,3.58811966,2787.0,2786.9,6.528]
["bitfinex","ETHUSD",1752116414020,3.58811966,2787.0,2786.9,7.27871]
["bitfinex","ETHUSD",1752116414403,3.58911966,2787.0,2786.9,6.528]
["bitfinex","ETHUSD",1752116419541,0.001,2787.0,2786.9,21.48759845]
["bitfinex","ETHUSD",1752116419739,0.001,2787.0,2786.9,21.45171629]
["bitfinex","ETHUSD",1752116427047,0.001,2787.0,2786.9,14.92371629]
["bitfinex","ETHUSD",1752116427247,0.001,2787.0,2786.9,20.99061689]
["bitfinex","ETHUSD",1752116429539,0.001,2787.0,2786.9,21.16981689]
["bitfinex","ETHUSD",1752116430729,0.0691108,2787.9,2787.5,20.90608165]
["bitfinex","ETHUSD",1752116430932,0.0691108,2787.9,2787.5,24.35428165]
["bitfinex","ETHUSD",1752116431252,0.0691108,2787.9,2787.5,27.66536536]
["bitfinex","ETHUSD",1752116431454,0.0691108,2787.9,2787.5,27.84232574]
["bitfinex","ETHUSD",1752116432173,0.0691108,2787.9,2787.5,24.16872765]
["bitfinex","ETHUSD",1752116432467,0.0691108,2787.9,2787.5,23.61872765]
["bitfinex","ETHUSD",1752116432631,3.65610435,2787.9,2787.5,20.03128371]
["bitfinex","ETHUSD",1752116432832,3.65610435,2787.9,2787.0,0.17697816]
["bitfinex","ETHUSD",1752116432833,0.7895,2787.6,2786.9,2.7979006]
["bitfinex","ETHUSD",1752116433070,4.37687653,2787.6,2787.0,6.86100411]
["bitfinex","ETHUSD",1752116433367,3.58760427,2787.4,2787.1,3.273]
["bitfinex","ETHUSD",1752116433659,4.37594431,2787.5,2787.2,3.273]
["bitfinex","ETHUSD",1752116433864,3.5876391,2787.4,2787.3,13.273]
["bitfinex","ETHUSD",1752116434440,3.5876391,2787.4,2787.3,13.274]
["bitfinex","ETHUSD",1752116436864,4.37602663,2787.5,2787.3,13.274]
["bitfinex","ETHUSD",1752116437059,3.58836,2787.6,2787.3,13.274]
["bitfinex","ETHUSD",1752116437060,3.58842446,2787.6,2787.3,13.274]
["bitfinex","ETHUSD",1752116437278,0.001,2787.6,2787.3,19.27353771]
["bitfinex","ETHUSD",1752116437450,0.001,2787.6,2787.4,1.92735377]
["bitfinex","ETHUSD",1752116437648,0.001,2787.6,2787.5,3.273]
["bitfinex","ETHUSD",1752116440257,3.58833523,2787.6,2787.3,10.0]
["bitfinex","ETHUSD",1752116440446,3.58833523,2787.6,2787.4,3.276]
["bitfinex","ETHUSD",1752116440941,0.001,2787.6,2787.4,3.276]
["bitfinex","ETHUSD",1752116441140,0.001,2787.6,2787.5,1.3276]
["bitfinex","ETHUSD",1752116442672,0.001,2787.6,2787.5,4.91504394]
["bitfinex","ETHUSD",1752116442874,0.001,2787.6,2787.5,2.3246]
["bitfinex","ETHUSD",1752116443644,0.001,2787.6,2787.5,2.36047443]
["bitfinex","ETHUSD",1752116444079,0.001,2787.6,2787.5,2.3246]
["bitfinex","ETHUSD",1752116444276,0.001,2787.6,2787.5,5.5996]
["bitfinex","ETHUSD",1752116444486,0.001,2787.6,2787.5,4.7818]
["bitfinex","ETHUSD",1752116445478,0.001,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752116445650,0.001,2787.6,2787.5,3.4542]
["bitfinex","ETHUSD",1752116447201,0.001,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752116447399,0.001,2787.6,2787.5,3.4542]
["bitfinex","ETHUSD",1752116449103,0.001,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752116449305,0.001,2787.6,2787.5,3.4532]
["bitfinex","ETHUSD",1752116450387,3.58831525,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752116450591,3.58831525,2787.6,2787.5,3.4522]
["bitfinex","ETHUSD",1752116452196,3.58831525,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752116452399,3.58831525,2787.6,2787.5,3.4522]
["bitfinex","ETHUSD",1752116452899,0.0691108,2787.9,2787.6,0.55]
["bitfinex","ETHUSD",1752116453103,0.0691108,2787.9,2787.8,4.88705789]
["bitfinex","ETHUSD",1752116455096,0.0691108,2787.9,2787.8,8.09112276]
["bitfinex","ETHUSD",1752116455593,0.0691108,2787.9,2787.8,4.88705789]
["bitfinex","ETHUSD",1752116457191,0.0691108,2787.9,2787.8,8.16505789]
["bitfinex","ETHUSD",1752116457392,0.0691108,2787.9,2787.8,10.66068698]
["bitfinex","ETHUSD",1752116458299,0.0701108,2787.9,2787.8,10.66068698]
["bitfinex","ETHUSD",1752116462792,0.0701108,2787.9,2787.8,16.63915799]
["bitfinex","ETHUSD",1752116462995,0.0701108,2787.9,2787.8,16.81835799]
["bitfinex","ETHUSD",1752116466380,0.0701108,2788.8,2788.0,14.34980057]
["bitfinex","ETHUSD",1752116466592,0.0701108,2788.8,2788.0,17.62580057]
["bitfinex","ETHUSD",1752116466785,0.0701108,2788.8,2788.0,17.80500057]
["bitfinex","ETHUSD",1752116468299,0.0701108,2788.8,2788.0,17.80600057]
["bitfinex","ETHUSD",1752116468497,0.8254,2788.6,2788.0,18.35500057]
["bitfinex","ETHUSD",1752116468706,0.8254,2788.6,2788.0,21.95936267]
["bitfinex","ETHUSD",1752116469089,0.0701108,2788.8,2788.0,21.95936267]
["bitfinex","ETHUSD",1752116474238,3.58598864,2788.7,2788.0,17.92036267]
["bitfinex","ETHUSD",1752116474430,0.7924,2788.4,2788.0,21.19536267]
["bitfinex","ETHUSD",1752116474612,0.7924,2788.4,2788.0,17.92036267]
["bitfinex","ETHUSD",1752116474811,0.7924,2788.4,2788.0,21.19636267]
["bitfinex","ETHUSD",1752116475355,0.7924,2788.4,2788.0,27.17483368]
["bitfinex","ETHUSD",1752116478743,0.7924,2788.4,2788.0,23.89883368]
["bitfinex","ETHUSD",1752116479039,0.7924,2788.4,2788.0,27.17383368]
["bitfinex","ETHUSD",1752116479452,0.7752,2788.7,2788.0,27.96423368]
["bitfinex","ETHUSD",1752116481328,0.7752,2788.7,2788.0,31.16829855]
["bitfinex","ETHUSD",1752116482450,0.7752,2788.7,2788.0,27.96423368]
["bitfinex","ETHUSD",1752116482651,0.0701108,2788.8,2788.0,27.96423368]
["bitfinex","ETHUSD",1752116483954,0.0701108,2788.8,2788.7,20.93217125]
["bitfinex","ETHUSD",1752116484153,0.0701108,2788.8,2788.7,24.20617125]
["bitfinex","ETHUSD",1752116484358,0.0701108,2788.8,2788.7,24.38537125]
["bitfinex","ETHUSD",1752116484963,0.0701108,2788.8,2788.7,24.38637125]
["bitfinex","ETHUSD",1752116485174,0.0701108,2788.8,2788.7,26.36580963]
["bitfinex","ETHUSD",1752116488628,0.0701108,2788.8,2788.7,30.38640163]
["bitfinex","ETHUSD",1752116488853,0.0701108,2788.8,2788.7,6.01463038]
["bitfinex","ETHUSD",1752116489034,0.8561108,2788.8,2788.5,3.217392]
["bitfinex","ETHUSD",1752116489230,0.8561108,2788.8,2788.7,10.0]
["bitfinex","ETHUSD",1752116490655,0.8561108,2788.8,2788.5,10.0]
["bitfinex","ETHUSD",1752116490866,0.8561108,2788.8,2788.4,3.217392]
["bitfinex","ETHUSD",1752116491162,4.44189241,2788.8,2788.5,3.283]
["bitfinex","ETHUSD",1752116491365,3.58597933,2788.7,2788.6,3.283]
["bitfinex","ETHUSD",1752116491541,3.58597933,2788.7,2788.6,6.566]
["bitfinex","ETHUSD",1752116493345,4.44195539,2788.8,2788.6,6.566]
["bitfinex","ETHUSD",1752116493548,3.58590024,2788.7,2788.6,6.566]
["bitfinex","ETHUSD",1752116496068,0.8561108,2788.8,2788.6,6.566]
["bitfinex","ETHUSD",1752116496069,4.44194086,2788.8,2788.6,6.566]
["bitfinex","ETHUSD",1752116497651,3.58590024,2788.7,2788.6,6.566]
["bitfinex","ETHUSD",1752116498054,4.44195352,2788.8,2788.6,6.566]
["bitfinex","ETHUSD",1752116498942,0.8561108,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1752116499771,4.44188245,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1752116503190,0.8561108,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1752116504163,0.0701108,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1752116505179,0.0701108,2788.8,2788.7,3.76510024]
["bitfinex","ETHUSD",1752116505342,0.0701108,2788.8,2788.7,5.39605736]
["bitfinex","ETHUSD",1752116505542,0.0701108,2788.8,2788.7,5.43191636]
["bitfinex","ETHUSD",1752116505743,0.0701108,2788.8,2788.7,16.71985736]
["bitfinex","ETHUSD",1752116506277,0.0701108,2788.8,2788.7,19.93724936]
["bitfinex","ETHUSD",1752116507948,0.0701108,2788.8,2788.7,16.71985736]
["bitfinex","ETHUSD",1752116508465,0.0701108,2788.8,2788.7,19.93504494]
["bitfinex","ETHUSD",1752116508992,0.0701108,2788.8,2788.7,16.71985736]
["bitfinex","ETHUSD",1752116509166,0.0701108,2788.8,2788.7,19.93483406]
["bitfinex","ETHUSD",1752116510385,0.0701108,2788.8,2788.7,15.39605736]
["bitfinex","ETHUSD",1752116510604,0.0701108,2788.8,2788.7,11.81015712]
["bitfinex","ETHUSD",1752116510762,0.0701108,2788.8,2788.7,13.76510024]
["bitfinex","ETHUSD",1752116511166,0.0701108,2788.8,2788.7,10.1792]
["bitfinex","ETHUSD",1752116515783,3.65588245,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1752116516872,4.48108245,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1752116517689,3.58590024,2788.7,2788.6,6.7452]
["bitfinex","ETHUSD",1752116517977,3.58590024,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752116518188,4.41110024,2788.7,2788.6,3.4582]
["bitfinex","ETHUSD",1752116519393,4.41110024,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752116519603,4.41110024,2788.7,2788.6,3.4572]
["bitfinex","ETHUSD",1752116522819,4.41110024,2788.7,2788.1,0.001]
["bitfinex","ETHUSD",1752116522820,4.38131466,2788.3,2788.1,0.001]
["bitfinex","ETHUSD",1752116523024,4.38131466,2788.3,2788.2,3.278]
["bitfinex","ETHUSD",1752116523322,3.58654328,2788.2,2788.1,0.1802]
["bitfinex","ETHUSD",1752116523517,3.58654328,2788.2,2788.1,3.4582]
["bitfinex","ETHUSD",1752116524090,4.38141487,2788.3,2788.1,3.4582]
["bitfinex","ETHUSD",1752116524598,3.58654328,2788.2,2788.1,3.4582]
["bitfinex","ETHUSD",1752116525525,0.1792,2788.6,2788.1,9.43667101]
["bitfinex","ETHUSD",1752116525526,0.8216,2788.5,2788.1,9.43667101]
["bitfinex","ETHUSD",1752116525836,0.0691108,2789.7,2788.5,0.1792]
["bitfinex","ETHUSD",1752116525837,0.8917108,2788.8,2788.5,0.1792]
["bitfinex","ETHUSD",1752116526136,0.0701108,2788.8,2788.6,3.277]
["bitfinex","ETHUSD",1752116526993,3.58590024,2788.7,2788.6,3.277]
["bitfinex","ETHUSD",1752116527402,3.58590024,2788.7,2788.5,0.1792]
["bitfinex","ETHUSD",1752116527403,3.58602883,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116527595,3.58602883,2788.6,2788.5,3.4582]
["bitfinex","ETHUSD",1752116527824,4.38012883,2788.6,2788.5,3.4582]
["bitfinex","ETHUSD",1752116531222,3.58595736,2788.7,2788.5,3.4582]
["bitfinex","ETHUSD",1752116531536,3.65594966,2788.8,2788.5,3.4582]
["bitfinex","ETHUSD",1752116532429,0.0701108,2788.8,2788.5,3.4582]
["bitfinex","ETHUSD",1752116532626,3.65589787,2788.8,2788.5,3.4582]
["bitfinex","ETHUSD",1752116532828,0.0701108,2788.8,2788.5,3.4582]
["bitfinex","ETHUSD",1752116533325,0.0701108,2788.8,2788.5,7.0443494]
["bitfinex","ETHUSD",1752116533526,3.65588815,2788.8,2788.5,3.4582]
["bitfinex","ETHUSD",1752116533726,3.58590851,2788.7,2788.5,3.4582]
["bitfinex","ETHUSD",1752116542739,3.65598909,2788.8,2788.5,3.4582]
["bitfinex","ETHUSD",1752116543040,3.58591985,2788.7,2788.5,3.4582]
["bitfinex","ETHUSD",1752116544835,3.65595776,2788.8,2788.5,3.4582]
["bitfinex","ETHUSD",1752116545331,0.002,2788.7,2788.5,3.4582]
["bitfinex","ETHUSD",1752116548269,3.5879057,2788.7,2788.5,3.4582]
["bitfinex","ETHUSD",1752116554245,3.58602883,2788.6,2788.5,3.4582]
["bitfinex","ETHUSD",1752116554553,3.58794877,2788.7,2788.5,3.4582]
["bitfinex","ETHUSD",1752116555563,3.58602883,2788.6,2788.5,3.4582]
["bitfinex","ETHUSD",1752116558942,3.58602883,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116559162,3.58648692,2788.3,2788.1,10.1802]
["bitfinex","ETHUSD",1752116559368,3.58635105,2788.4,2788.2,3.27]
["bitfinex","ETHUSD",1752116559537,3.58636017,2788.4,2788.2,3.27]
["bitfinex","ETHUSD",1752116560054,3.58641466,2788.3,2788.2,3.27]
["bitfinex","ETHUSD",1752116560565,3.58635479,2788.4,2788.2,3.27]
["bitfinex","ETHUSD",1752116561479,3.58641466,2788.3,2788.2,3.27]
["bitfinex","ETHUSD",1752116562071,3.58635796,2788.4,2788.2,3.27]
["bitfinex","ETHUSD",1752116564481,3.58642555,2788.3,2788.1,10.1802]
["bitfinex","ETHUSD",1752116564683,3.58642555,2788.3,2788.2,3.27]
["bitfinex","ETHUSD",1752116567384,3.58654328,2788.2,2788.1,0.1802]
["bitfinex","ETHUSD",1752116567589,3.58654328,2788.2,2788.1,3.4492]
["bitfinex","ETHUSD",1752116568292,3.58648468,2788.3,2788.1,3.4492]
["bitfinex","ETHUSD",1752116569556,0.7781,2788.5,2788.2,3.268]
["bitfinex","ETHUSD",1752116569754,3.58641466,2788.3,2788.2,3.268]
["bitfinex","ETHUSD",1752116573360,3.58639699,2788.4,2788.2,3.268]
["bitfinex","ETHUSD",1752116573608,3.76531379,2788.6,2788.2,3.268]
["bitfinex","ETHUSD",1752116573609,0.002,2788.7,2788.2,3.268]
["bitfinex","ETHUSD",1752116573762,0.002,2788.7,2788.4,9.56467667]
["bitfinex","ETHUSD",1752116573967,0.002,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752116582878,0.002,2788.7,2788.6,3.4462]
["bitfinex","ETHUSD",1752116585704,3.58790024,2788.7,2788.6,3.4462]
["bitfinex","ETHUSD",1752116586074,3.58622615,2788.5,2788.2,0.1792]
["bitfinex","ETHUSD",1752116586274,3.58622615,2788.5,2788.3,3.267]
["bitfinex","ETHUSD",1752116586499,3.58622615,2788.5,2788.2,0.1792]
["bitfinex","ETHUSD",1752116586800,3.58622615,2788.5,2788.3,3.267]
["bitfinex","ETHUSD",1752116588594,0.1812,2788.7,2788.3,10.38579101]
["bitfinex","ETHUSD",1752116588795,0.002,2788.7,2788.4,0.1792]
["bitfinex","ETHUSD",1752116591481,0.002,2788.7,2788.4,3.76548447]
["bitfinex","ETHUSD",1752116591722,0.002,2788.7,2788.3,10.04107101]
["bitfinex","ETHUSD",1752116591897,0.002,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752116592213,0.002,2788.7,2788.6,3.4462]
["bitfinex","ETHUSD",1752116594009,4.35620024,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752116594213,4.35620024,2788.7,2788.6,3.267]
["bitfinex","ETHUSD",1752116597993,0.002,2788.7,2788.6,7.67852883]
["bitfinex","ETHUSD",1752116598192,0.002,2788.7,2788.6,9.58204265]
["bitfinex","ETHUSD",1752116598391,0.002,2788.7,2788.6,20.13204265]
["bitfinex","ETHUSD",1752116600480,0.002,2788.7,2788.6,20.40450815]
["bitfinex","ETHUSD",1752116602840,0.002,2788.7,2788.6,20.13204265]
["bitfinex","ETHUSD",1752116604434,0.002,2788.7,2788.6,19.58204265]
["bitfinex","ETHUSD",1752116608200,0.002,2788.7,2788.6,11.90351382]
["bitfinex","ETHUSD",1752116608535,0.002,2788.7,2788.6,3.4452]
["bitfinex","ETHUSD",1752116608690,3.58790024,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752116609202,3.58790024,2788.7,2788.6,3.4452]
["bitfinex","ETHUSD",1752116611609,3.58613803,2788.6,2788.2,10.0]
["bitfinex","ETHUSD",1752116611822,3.58613803,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116612130,3.58613803,2788.6,2788.5,3.4452]
["bitfinex","ETHUSD",1752116612504,3.58605279,2788.6,2788.1,0.001]
["bitfinex","ETHUSD",1752116612706,3.58654328,2788.2,2788.1,0.1802]
["bitfinex","ETHUSD",1752116612907,3.58654328,2788.2,2788.1,3.4462]
["bitfinex","ETHUSD",1752116616239,3.58654328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116619627,3.5864903,2788.3,2788.1,3.4472]
["bitfinex","ETHUSD",1752116619822,3.58654328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116623557,3.58653048,2788.3,2788.1,3.4472]
["bitfinex","ETHUSD",1752116625021,3.58654328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116626020,4.39654328,2788.2,2788.1,0.1802]
["bitfinex","ETHUSD",1752116626220,4.39654328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116626623,3.58654328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116628148,3.58654328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116628346,3.58642303,2788.3,2788.1,3.4472]
["bitfinex","ETHUSD",1752116628749,0.002,2788.7,2788.2,0.1792]
["bitfinex","ETHUSD",1752116628967,0.002,2788.7,2788.4,5.97847101]
["bitfinex","ETHUSD",1752116629173,0.002,2788.7,2788.5,3.4462]
["bitfinex","ETHUSD",1752116629524,3.58791536,2788.7,2788.5,3.4462]
["bitfinex","ETHUSD",1752116629773,0.002,2788.7,2788.5,3.4462]
["bitfinex","ETHUSD",1752116630468,0.002,2788.6,2788.5,3.4462]
["bitfinex","ETHUSD",1752116630774,3.58802883,2788.6,2788.5,3.4462]
["bitfinex","ETHUSD",1752116631490,3.58634885,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752116631687,3.58634885,2788.4,2788.3,3.4462]
["bitfinex","ETHUSD",1752116632255,3.58634885,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752116632555,3.58634885,2788.4,2788.3,3.4462]
["bitfinex","ETHUSD",1752116633652,3.58634885,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752116633852,3.58634885,2788.4,2788.3,3.4462]
["bitfinex","ETHUSD",1752116635377,3.58626425,2788.5,2788.3,3.267]
["bitfinex","ETHUSD",1752116636088,0.002,2788.6,2788.4,0.1792]
["bitfinex","ETHUSD",1752116636680,0.002,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116638683,3.58802883,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116639569,0.002,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116639972,3.58802883,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116640689,0.002,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116640867,3.58802883,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116641389,0.002,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116641863,3.58802883,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752116643360,3.58802883,2788.6,2788.5,3.4462]
["bitfinex","ETHUSD",1752116643776,3.58654328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116643982,3.58654328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116644467,3.58654328,2788.2,2788.1,0.1802]
["bitfinex","ETHUSD",1752116644669,3.58654328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116645284,3.58654328,2788.2,2788.1,0.1802]
["bitfinex","ETHUSD",1752116645491,4.34564328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116646686,3.58654328,2788.2,2788.1,3.4472]
["bitfinex","ETHUSD",1752116646862,3.58654328,2788.2,2788.1,0.1802]
["bitfinex","ETHUSD",1752116647489,4.36644328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116648194,4.36644328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116648360,4.36644328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116651562,4.36644328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116652068,4.36644328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116654163,4.36644328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116654368,4.36644328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116654567,4.36644328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116654971,4.36644328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116657805,4.54564328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116658001,3.76574328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116658977,3.58654328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116669310,4.40674328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116671415,3.58654328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116672691,3.58854328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116675829,4.36744328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116676204,4.91744328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116682417,5.25341735,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116683644,4.91744328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116689337,6.20796124,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116691612,3.58854328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116692014,3.76774328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116692638,0.1812,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116692838,0.002,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116693043,0.002,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116693544,3.58854328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116699029,3.58854328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116699228,3.58854328,2788.2,2788.1,3.268]
["bitfinex","ETHUSD",1752116700248,3.58854328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116710661,3.58854328,2788.2,2788.1,3.267]
["bitfinex","ETHUSD",1752116711037,3.58854328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116711370,3.58854328,2788.2,2788.1,3.267]
["bitfinex","ETHUSD",1752116714330,3.58854328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116722107,0.002,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116722383,0.002,2788.2,2788.1,0.8274]
["bitfinex","ETHUSD",1752116724487,0.002,2788.2,2788.1,4.44993863]
["bitfinex","ETHUSD",1752116724778,0.002,2788.2,2788.1,0.8274]
["bitfinex","ETHUSD",1752116725000,0.002,2788.2,2788.1,2.21128292]
["bitfinex","ETHUSD",1752116726774,0.002,2788.2,2788.1,3.267]
["bitfinex","ETHUSD",1752116727153,0.002,2788.2,2788.1,6.85367192]
["bitfinex","ETHUSD",1752116727357,0.002,2788.2,2788.1,7.63017192]
["bitfinex","ETHUSD",1752116728658,0.002,2788.2,2788.1,7.66603863]
["bitfinex","ETHUSD",1752116729978,0.002,2788.2,2788.1,7.63017192]
["bitfinex","ETHUSD",1752116730349,0.002,2788.2,2788.1,9.36772756]
["bitfinex","ETHUSD",1752116731464,0.002,2788.2,2788.1,9.36672756]
["bitfinex","ETHUSD",1752116731663,0.002,2788.2,2788.1,5.78005564]
["bitfinex","ETHUSD",1752116732178,0.002,2788.2,2788.1,4.0425]
["bitfinex","ETHUSD",1752116733687,0.002,2788.2,2788.1,3.266]
["bitfinex","ETHUSD",1752116734096,0.002,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116734384,0.002,2788.2,2788.1,3.266]
["bitfinex","ETHUSD",1752116739287,3.58854328,2788.2,2788.1,3.266]
["bitfinex","ETHUSD",1752116739486,3.58854328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752116739655,0.002,2788.2,2788.1,3.266]
["bitfinex","ETHUSD",1752116741293,0.002,2788.2,2788.1,8.62063902]
["bitfinex","ETHUSD",1752116744071,0.002,2788.2,2788.1,8.12063902]
["bitfinex","ETHUSD",1752116746691,0.002,2788.2,2788.1,1.7679671]
["bitfinex","ETHUSD",1752116746866,0.002,2788.2,2788.1,4.0741]
["bitfinex","ETHUSD",1752116747059,0.002,2788.2,2788.1,7.66077192]
["bitfinex","ETHUSD",1752116748771,0.002,2788.2,2788.1,7.69663863]
["bitfinex","ETHUSD",1752116748983,0.002,2788.2,2788.1,7.66077192]
["bitfinex","ETHUSD",1752116750505,0.002,2788.2,2788.1,7.69663863]
["bitfinex","ETHUSD",1752116750800,0.002,2788.2,2788.1,9.44084774]
["bitfinex","ETHUSD",1752116750980,0.002,2788.2,2788.1,9.40498103]
["bitfinex","ETHUSD",1752116759074,0.002,2788.2,2788.1,19.40498103]
["bitfinex","ETHUSD",1752116760604,0.002,2788.2,2788.1,19.95498103]
["bitfinex","ETHUSD",1752116760786,0.002,2788.6,2788.5,10.31602844]
["bitfinex","ETHUSD",1752116760983,0.002,2788.6,2788.5,25.15045797]
["bitfinex","ETHUSD",1752116777744,0.04442205,2788.8,2788.7,3.58590024]
["bitfinex","ETHUSD",1752116777948,0.04442205,2788.8,2788.7,20.11290024]
["bitfinex","ETHUSD",1752116778116,0.04442205,2788.8,2788.7,20.29210024]
["bitfinex","ETHUSD",1752116782452,0.04442205,2788.8,2788.7,21.07070024]
["bitfinex","ETHUSD",1752116782641,0.04442205,2788.8,2788.7,24.63185894]
["bitfinex","ETHUSD",1752116792259,0.04442205,2788.8,2788.7,24.43185894]
["bitfinex","ETHUSD",1752116794261,0.04442205,2788.8,2788.7,29.59685894]
["bitfinex","ETHUSD",1752116796882,0.04442205,2788.8,2788.7,35.57532995]
["bitfinex","ETHUSD",1752116799188,0.04442205,2788.8,2788.7,34.79672995]
["bitfinex","ETHUSD",1752116799358,0.04442205,2788.8,2788.7,31.23557125]
["bitfinex","ETHUSD",1752116799881,0.04442205,2788.8,2788.7,32.01917125]
["bitfinex","ETHUSD",1752116802650,0.04442205,2788.8,2788.7,31.23557125]
["bitfinex","ETHUSD",1752116803249,0.04642205,2788.8,2788.7,31.23557125]
["bitfinex","ETHUSD",1752116806967,0.04642205,2788.8,2788.7,21.8712]
["bitfinex","ETHUSD",1752116807167,0.04642205,2788.8,2788.7,11.8692]
["bitfinex","ETHUSD",1752116807379,0.04642205,2788.8,2788.7,15.45510024]
["bitfinex","ETHUSD",1752116808404,0.04642205,2788.8,2788.7,11.8692]
["bitfinex","ETHUSD",1752116811406,3.6321937,2788.8,2788.7,11.69]
["bitfinex","ETHUSD",1752116811612,4.4184937,2788.8,2788.7,11.69]
["bitfinex","ETHUSD",1752116816614,0.83272205,2788.8,2788.7,11.69]
["bitfinex","ETHUSD",1752116816988,4.4184937,2788.8,2788.7,11.69]
["bitfinex","ETHUSD",1752116819288,0.83272205,2788.8,2788.7,11.69]
["bitfinex","ETHUSD",1752116819688,0.04642205,2788.8,2788.7,11.69]
["bitfinex","ETHUSD",1752116819906,0.04642205,2788.8,2788.7,15.27590024]
["bitfinex","ETHUSD",1752116820232,0.04642205,2788.8,2788.7,17.9392382]
["bitfinex","ETHUSD",1752116820601,0.04642205,2788.8,2788.7,18.7004382]
["bitfinex","ETHUSD",1752116822722,0.04642205,2788.8,2788.7,17.9392382]
["bitfinex","ETHUSD",1752116822924,0.04642205,2788.8,2788.7,11.8692]
["bitfinex","ETHUSD",1752116823532,0.04642205,2788.8,2788.7,15.45510024]
["bitfinex","ETHUSD",1752116826117,0.04642205,2788.8,2788.7,16.22400024]
["bitfinex","ETHUSD",1752116829719,0.04642205,2788.8,2788.7,26.22400024]
["bitfinex","ETHUSD",1752116830605,0.04642205,2788.8,2788.7,25.45510024]
["bitfinex","ETHUSD",1752116831002,0.04642205,2788.8,2788.7,34.57702838]
["bitfinex","ETHUSD",1752116837647,0.86152205,2788.8,2788.7,21.8692]
["bitfinex","ETHUSD",1752116838514,0.86152205,2788.8,2788.7,11.8692]
["bitfinex","ETHUSD",1752116842257,0.86152205,2788.8,2788.7,6.7042]
["bitfinex","ETHUSD",1752116847554,0.04642205,2788.8,2788.7,6.7042]
["bitfinex","ETHUSD",1752116847762,0.04642205,2788.8,2788.7,10.29010024]
["bitfinex","ETHUSD",1752116847937,0.04642205,2788.8,2788.7,12.35823973]
["bitfinex","ETHUSD",1752116849555,0.04642205,2788.8,2788.7,10.29010024]
["bitfinex","ETHUSD",1752116865677,0.04642205,2788.8,2788.7,6.7042]
["bitfinex","ETHUSD",1752116866554,0.04642205,2788.8,2788.7,10.29010024]
["bitfinex","ETHUSD",1752116866977,0.04642205,2788.8,2788.7,6.7042]
["bitfinex","ETHUSD",1752116871256,0.79842205,2788.8,2788.7,6.7042]
["bitfinex","ETHUSD",1752116875383,0.04642205,2788.8,2788.7,6.7042]
["bitfinex","ETHUSD",1752116875585,0.04642205,2788.8,2788.7,10.29010024]
["bitfinex","ETHUSD",1752116877786,0.04642205,2788.8,2788.7,12.3510695]
["bitfinex","ETHUSD",1752116879259,0.04642205,2788.8,2788.7,23.1079695]
["bitfinex","ETHUSD",1752116880191,0.002,2789.4,2789.3,13.58512888]
["bitfinex","ETHUSD",1752116880390,0.002,2789.4,2789.3,26.26279989]
["bitfinex","ETHUSD",1752116880574,0.002,2789.4,2789.3,22.89298684]
["bitfinex","ETHUSD",1752116880889,0.002,2789.4,2789.3,28.87145785]
["bitfinex","ETHUSD",1752116884175,0.002,2789.4,2789.3,22.89298684]
["bitfinex","ETHUSD",1752116884572,0.002,2789.4,2789.3,19.30785796]
["bitfinex","ETHUSD",1752116885083,0.002,2789.4,2789.3,16.6992]
["bitfinex","ETHUSD",1752116885993,0.002,2789.4,2789.3,20.28432888]
["bitfinex","ETHUSD",1752116888396,0.002,2789.4,2789.3,16.6992]
["bitfinex","ETHUSD",1752116888907,0.002,2789.4,2789.3,20.28432888]
["bitfinex","ETHUSD",1752116889200,0.002,2789.4,2789.3,16.6992]
["bitfinex","ETHUSD",1752116891200,3.58700035,2789.4,2789.3,6.52]
["bitfinex","ETHUSD",1752116892083,0.002,2789.4,2789.3,6.52]
["bitfinex","ETHUSD",1752116897526,3.58700035,2789.4,2789.3,6.52]
["bitfinex","ETHUSD",1752116897702,0.002,2789.4,2789.3,6.52]
["bitfinex","ETHUSD",1752116898390,0.002,2789.4,2789.3,8.06503739]
["bitfinex","ETHUSD",1752116898592,0.002,2789.4,2789.3,17.62863728]
["bitfinex","ETHUSD",1752116898902,0.002,2789.4,2789.3,17.80783728]
["bitfinex","ETHUSD",1752116900379,0.002,2789.4,2789.3,27.80783728]
["bitfinex","ETHUSD",1752116900811,0.002,2789.4,2789.3,29.18193728]
["bitfinex","ETHUSD",1752116900998,0.0691108,2789.7,2789.6,20.38731434]
["bitfinex","ETHUSD",1752116901214,0.002,2790.0,2789.6,20.38731434]
["bitfinex","ETHUSD",1752116901215,0.002,2790.0,2789.9,9.56282887]
["bitfinex","ETHUSD",1752116901400,0.002,2790.0,2789.9,17.08312887]
["bitfinex","ETHUSD",1752116901724,0.002,2790.0,2789.9,27.08312887]
["bitfinex","ETHUSD",1752116902299,0.002,2790.0,2789.9,27.63312887]
["bitfinex","ETHUSD",1752116903202,0.8179,2791.1,2790.5,4.40768717]
["bitfinex","ETHUSD",1752116903402,0.8179,2791.1,2790.5,17.3439269]
["bitfinex","ETHUSD",1752116903603,0.8179,2791.1,2790.5,17.5223269]
["bitfinex","ETHUSD",1752116904205,0.8179,2791.3,2790.5,27.5223269]
["bitfinex","ETHUSD",1752116904400,0.2475108,2791.6,2790.5,27.5223269]
["bitfinex","ETHUSD",1752116904704,0.0691108,2791.6,2791.2,3.5826807]
["bitfinex","ETHUSD",1752116904903,0.0691108,2791.6,2791.5,5.97847101]
["bitfinex","ETHUSD",1752116905107,0.0691108,2791.6,2791.5,12.67287101]
["bitfinex","ETHUSD",1752116906197,0.0691108,2791.6,2791.5,6.6944]
["bitfinex","ETHUSD",1752116907109,3.65128589,2791.6,2791.5,6.6944]
["bitfinex","ETHUSD",1752116907310,0.0691108,2791.6,2791.5,6.6944]
["bitfinex","ETHUSD",1752116909530,0.0711108,2791.6,2791.5,6.6944]
["bitfinex","ETHUSD",1752116909834,3.65328589,2791.6,2791.5,6.6944]
["bitfinex","ETHUSD",1752116910534,4.47588589,2791.6,2791.5,6.6944]
["bitfinex","ETHUSD",1752116915355,4.47588589,2791.6,2791.5,6.516]
["bitfinex","ETHUSD",1752116921868,3.58256009,2791.3,2791.2,0.1784]
["bitfinex","ETHUSD",1752116922166,3.58256009,2791.3,2791.2,3.256]
["bitfinex","ETHUSD",1752116922330,4.37796009,2791.3,2791.2,3.256]
["bitfinex","ETHUSD",1752116923024,3.58281681,2791.1,2791.0,0.1784]
["bitfinex","ETHUSD",1752116923224,3.58281681,2791.1,2791.0,3.4344]
["bitfinex","ETHUSD",1752116923852,3.58281681,2791.1,2791.0,0.1784]
["bitfinex","ETHUSD",1752116924057,3.58281681,2791.1,2791.0,3.256]
["bitfinex","ETHUSD",1752116924550,3.58320855,2790.8,2790.4,10.8171]
["bitfinex","ETHUSD",1752116924754,0.1784,2791.1,2790.6,6.15687101]
["bitfinex","ETHUSD",1752116924961,3.58300542,2791.0,2790.7,3.256]
["bitfinex","ETHUSD",1752116925656,3.58310301,2790.9,2790.7,3.256]
["bitfinex","ETHUSD",1752116925960,3.58301465,2791.0,2790.7,3.256]
["bitfinex","ETHUSD",1752116926456,3.76133631,2791.1,2790.7,3.256]
["bitfinex","ETHUSD",1752116926658,3.76133631,2791.1,2790.7,4.55562973]
["bitfinex","ETHUSD",1752116926959,3.58294696,2791.0,2790.7,4.55562973]
["bitfinex","ETHUSD",1752116927157,3.58285116,2791.1,2790.7,4.55562973]
["bitfinex","ETHUSD",1752116927366,3.58275423,2791.2,2790.9,5.97847101]
["bitfinex","ETHUSD",1752116927536,3.58249505,2791.4,2791.0,3.8716871]
["bitfinex","ETHUSD",1752116927851,3.58249505,2791.4,2791.0,4.0500871]
["bitfinex","ETHUSD",1752116928047,0.1784,2791.5,2791.2,5.97847101]
["bitfinex","ETHUSD",1752116928250,0.0711108,2791.6,2791.3,3.256]
["bitfinex","ETHUSD",1752116928459,3.6532868,2791.6,2791.3,3.256]
["bitfinex","ETHUSD",1752116928961,3.58237787,2791.5,2791.3,3.256]
["bitfinex","ETHUSD",1752116930236,3.65333906,2791.6,2791.3,3.256]
["bitfinex","ETHUSD",1752116930855,0.0711108,2791.6,2791.3,3.256]
["bitfinex","ETHUSD",1752116931363,3.65330389,2791.6,2791.3,3.256]
["bitfinex","ETHUSD",1752116932065,0.002,2791.4,2791.3,3.256]
["bitfinex","ETHUSD",1752116933857,0.002,2791.4,2791.3,6.83856009]
["bitfinex","ETHUSD",1752116934367,0.002,2791.4,2791.3,3.256]
["bitfinex","ETHUSD",1752116935470,0.002,2791.4,2791.3,6.83856009]
["bitfinex","ETHUSD",1752116935659,0.002,2791.4,2791.3,8.49638139]
["bitfinex","ETHUSD",1752116936057,0.002,2791.4,2791.3,4.9138213]
["bitfinex","ETHUSD",1752116936454,0.002,2791.4,2791.3,8.49638139]
["bitfinex","ETHUSD",1752116936763,0.002,2791.4,2791.3,19.27358139]
["bitfinex","ETHUSD",1752116937174,0.002,2791.4,2791.3,25.2520524]
["bitfinex","ETHUSD",1752116938940,0.002,2791.4,2791.3,19.27358139]
["bitfinex","ETHUSD",1752116939174,0.0711108,2791.6,2791.5,14.35950342]
["bitfinex","ETHUSD",1752116939469,0.0691108,2792.5,2792.2,3.5812939]
["bitfinex","ETHUSD",1752116939668,0.0691108,2792.5,2792.4,5.97847101]
["bitfinex","ETHUSD",1752116939881,0.0691108,2792.5,2792.3,3.4344]
["bitfinex","ETHUSD",1752116941871,0.0691108,2792.5,2792.3,0.1784]
["bitfinex","ETHUSD",1752116942071,3.6501946,2792.5,2792.3,0.1784]
["bitfinex","ETHUSD",1752116942275,3.65018494,2792.5,2792.4,3.256]
["bitfinex","ETHUSD",1752116942492,3.65018494,2792.5,2792.3,0.1784]
["bitfinex","ETHUSD",1752116942778,3.65018494,2792.5,2792.4,3.256]
["bitfinex","ETHUSD",1752116943272,3.58114883,2792.4,2792.0,15.97847101]
["bitfinex","ETHUSD",1752116943473,3.6501918,2792.5,2792.1,3.4344]
["bitfinex","ETHUSD",1752116944176,0.0691108,2792.5,2792.1,3.7599126]
["bitfinex","ETHUSD",1752116944375,0.0691108,2792.5,2792.2,3.256]
["bitfinex","ETHUSD",1752116944693,0.0691108,2792.5,2792.3,5.97847101]
["bitfinex","ETHUSD",1752116944846,0.0691108,2792.5,2792.4,7.01554883]
["bitfinex","ETHUSD",1752116945048,0.0691108,2792.5,2792.4,8.75527711]
["bitfinex","ETHUSD",1752116945248,0.0691108,2792.5,2792.4,18.75527711]
["bitfinex","ETHUSD",1752116945551,0.0691108,2792.5,2792.4,19.57717711]
["bitfinex","ETHUSD",1752116945958,0.0691108,2792.5,2792.4,25.55564812]
["bitfinex","ETHUSD",1752116946174,0.0691108,2792.5,2792.4,22.29964812]
["bitfinex","ETHUSD",1752116946400,0.0691108,2793.4,2793.2,0.8179]
["bitfinex","ETHUSD",1752116946706,0.7917,2793.3,2792.7,0.8034]
["bitfinex","ETHUSD",1752116946864,3.58050771,2792.9,2792.8,3.259]
["bitfinex","ETHUSD",1752116947059,3.58063592,2792.8,2792.7,0.1784]
["bitfinex","ETHUSD",1752116947265,3.75903592,2792.8,2792.7,3.26]
["bitfinex","ETHUSD",1752116948400,3.75903592,2792.8,2792.3,0.1784]
["bitfinex","ETHUSD",1752116948401,3.58094471,2792.6,2792.3,0.1784]
["bitfinex","ETHUSD",1752116948695,3.58150953,2792.2,2791.9,5.162]
["bitfinex","ETHUSD",1752116948865,3.58150953,2792.2,2792.1,0.1784]
["bitfinex","ETHUSD",1752116949069,3.58150953,2792.2,2792.1,3.4394]
["bitfinex","ETHUSD",1752116949270,3.58132955,2792.3,2792.1,3.4394]
["bitfinex","ETHUSD",1752116949577,0.7678,2792.4,2792.1,3.4394]
["bitfinex","ETHUSD",1752116949977,3.58140534,2792.2,2792.1,3.4394]
["bitfinex","ETHUSD",1752116950172,3.58140534,2792.2,2792.1,0.1784]
["bitfinex","ETHUSD",1752116950379,3.58140534,2792.2,2792.1,3.4394]
["bitfinex","ETHUSD",1752116950581,0.7678,2792.4,2792.1,0.1784]
["bitfinex","ETHUSD",1752116950785,3.58155487,2792.1,2791.9,5.3404]
["bitfinex","ETHUSD",1752116951100,3.58155487,2792.1,2792.0,3.261]
["bitfinex","ETHUSD",1752116951394,3.58166189,2792.0,2791.9,5.3404]
["bitfinex","ETHUSD",1752116951700,3.58166189,2792.0,2791.9,8.6014]
["bitfinex","ETHUSD",1752116951906,3.58157563,2792.1,2791.9,8.6014]
["bitfinex","ETHUSD",1752116952597,3.58157563,2792.1,2792.0,3.261]
["bitfinex","ETHUSD",1752116954104,3.58166189,2792.0,2791.9,5.162]
["bitfinex","ETHUSD",1752116954308,4.34946189,2792.0,2791.9,8.422]
["bitfinex","ETHUSD",1752116955279,4.34946189,2792.0,2791.9,5.162]
["bitfinex","ETHUSD",1752116955480,4.52786189,2792.0,2791.9,8.423]
["bitfinex","ETHUSD",1752116956415,4.52786189,2792.0,2791.9,5.162]
["bitfinex","ETHUSD",1752116956617,4.52786189,2792.0,2791.9,8.422]
["bitfinex","ETHUSD",1752116958220,3.58217509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752116958523,4.38927509,2791.6,2791.5,3.261]
["bitfinex","ETHUSD",1752116959321,4.38927509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752116959482,4.38927509,2791.6,2791.5,3.262]
["bitfinex","ETHUSD",1752116959678,4.38927509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752116959892,4.38927509,2791.6,2791.5,3.262]
["bitfinex","ETHUSD",1752116960107,4.38927509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752116960721,4.93927509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752116961724,4.93927509,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116964496,14.93927509,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116968105,20.9177461,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116970300,50.9177461,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116970519,52.53199287,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116971317,60.50199287,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116975994,63.76399287,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116976413,65.36911367,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116977322,63.76399287,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116982112,62.48323701,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116982309,63.76520138,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116984426,65.90095531,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116985330,65.90140905,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116986326,63.76565512,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752116986495,3.58358717,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752116986701,4.13358717,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752116986901,14.13358717,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752116987728,4.13371559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116989828,5.41784088,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116990036,4.13371559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116994514,3.58371559,2790.4,2790.3,0.78080001]
["bitfinex","ETHUSD",1752116995939,3.58371559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116997033,4.44961991,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116997233,4.46865474,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116997621,4.13371559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116998520,4.46884064,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116999142,4.46895984,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752116999451,4.13371559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117000527,4.46910978,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117000951,5.75595624,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117003053,16.56075624,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117003448,24.53075624,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117004754,24.19536205,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117004958,24.53077955,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117006131,26.13524389,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117008447,56.13524389,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117008757,29.39824389,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117009138,27.79377955,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117009535,23.98077955,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117009828,27.79477955,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117012172,59.39924389,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117015367,57.79477955,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117015545,27.79477955,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117015752,57.79477955,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117019748,59.40475456,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117019949,59.06933706,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117020844,59.07133706,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117022145,29.07133706,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117022345,27.46136205,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117022579,24.51326637,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117022743,27.45936205,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117023474,27.79426346,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117023642,29.93354925,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117025248,27.79426346,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117026073,28.11016778,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117026286,27.794279,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117026467,60.98885774,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117029870,60.98921229,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117032804,57.79463355,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752117038102,20.11295735,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117038298,21.73509124,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117038482,24.99509124,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117039514,19.01662023,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117040212,15.75662023,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117040510,19.01662023,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117045882,16.23023389,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117046712,16.23055467,2789.8,2789.7,1e-08]
["bitfinex","ETHUSD",1752117046910,41.363,2789.7,2789.1,0.001]
["bitfinex","ETHUSD",1752117047235,10.55,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117047385,14.14525366,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117047716,14.95825366,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117048214,15.22476641,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117052217,1.15176641,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117052413,4.41176641,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117053792,1.15176641,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117054000,4.41276641,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117055130,3.59625366,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117055315,0.33525366,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117055618,10.0,2789.3,2789.1,0.001]
["bitfinex","ETHUSD",1752117055920,0.33394165,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117056992,0.33394165,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117057315,0.33394165,2789.3,2789.1,0.7903]
["bitfinex","ETHUSD",1752117057517,0.51314165,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117057888,1.79811203,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117058385,0.51314165,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117062845,1.79774133,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117063127,1.46379968,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117063297,0.1792,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117064721,1.46379968,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117064930,0.1792,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117065713,1.46379968,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117065918,0.1792,2789.2,2789.1,0.7903]
["bitfinex","ETHUSD",1752117069533,0.1792,2789.3,2789.1,0.7903]
["bitfinex","ETHUSD",1752117076024,0.55,2789.5,2789.1,0.001]
["bitfinex","ETHUSD",1752117076220,0.55,2789.4,2789.1,0.001]
["bitfinex","ETHUSD",1752117076738,0.55,2789.5,2789.1,0.001]
["bitfinex","ETHUSD",1752117076945,1.83329895,2789.5,2789.1,0.001]
["bitfinex","ETHUSD",1752117077915,1.82971363,2789.5,2789.1,0.001]
["bitfinex","ETHUSD",1752117078622,0.54641468,2789.5,2789.1,0.001]
["bitfinex","ETHUSD",1752117079935,1.3413,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117082344,1.67479298,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117083651,1.67480649,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117084061,12.95596811,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117084758,12.62246162,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1752117084958,16.54068937,2789.2,2789.1,1e-08]
["bitfinex","ETHUSD",1752117085530,16.20771904,2789.2,2789.1,1e-08]
["bitfinex","ETHUSD",1752117086159,16.54081719,2789.2,2789.1,1e-08]
["bitfinex","ETHUSD",1752117087031,14.31458596,2789.1,2789.0,1e-08]
["bitfinex","ETHUSD",1752117087232,14.64779338,2789.1,2789.0,1e-08]
["bitfinex","ETHUSD",1752117088145,15.92663091,2789.1,2789.0,1e-08]
["bitfinex","ETHUSD",1752117088354,22.69140192,2789.1,2789.0,1e-08]
["bitfinex","ETHUSD",1752117088548,25.95140192,2789.1,2789.0,1e-08]
["bitfinex","ETHUSD",1752117089138,13.58564308,2788.9,2788.8,1e-08]
["bitfinex","ETHUSD",1752117089339,14.92194308,2788.9,2788.8,1e-08]
["bitfinex","ETHUSD",1752117089738,15.25501847,2788.9,2788.8,1e-08]
["bitfinex","ETHUSD",1752117090959,18.51501847,2788.9,2788.8,1e-08]
["bitfinex","ETHUSD",1752117091161,4.13590024,2788.7,2788.6,1e-08]
["bitfinex","ETHUSD",1752117091362,3.58654328,2788.2,2788.1,0.7694]
["bitfinex","ETHUSD",1752117100946,3.58667192,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117101152,3.76587192,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117110194,3.76587192,2788.1,2788.0,3.262]
["bitfinex","ETHUSD",1752117130715,3.76587192,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117131013,3.76587192,2788.1,2788.0,3.261]
["bitfinex","ETHUSD",1752117136914,3.76587192,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117137206,3.76587192,2788.1,2788.0,3.261]
["bitfinex","ETHUSD",1752117141727,3.76587192,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117141905,3.76587192,2788.1,2788.0,3.261]
["bitfinex","ETHUSD",1752117145003,3.76587192,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117151036,4.10008108,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117151339,4.10006284,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117153013,4.09997534,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117157044,4.09958403,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117161948,4.09968503,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1752117164165,0.33381311,2788.1,2788.0,4.81820165]
["bitfinex","ETHUSD",1752117164447,0.002,2788.5,2788.4,4.40278604]
["bitfinex","ETHUSD",1752117164656,0.002,2788.5,2788.4,13.68030916]
["bitfinex","ETHUSD",1752117164817,0.002,2788.5,2788.4,13.6444463]
["bitfinex","ETHUSD",1752117165017,0.002,2788.5,2788.4,0.9957]
["bitfinex","ETHUSD",1752117165247,0.002,2788.5,2788.4,4.0755]
["bitfinex","ETHUSD",1752117165447,0.002,2788.5,2788.4,5.50097]
["bitfinex","ETHUSD",1752117173359,0.002,2788.5,2788.4,5.50197]
["bitfinex","ETHUSD",1752117177363,0.002,2788.5,2788.4,4.0765]
["bitfinex","ETHUSD",1752117177567,3.58815743,2788.5,2788.4,0.8175]
["bitfinex","ETHUSD",1752117177869,0.002,2788.5,2788.4,3.259]
["bitfinex","ETHUSD",1752117178650,0.002,2788.5,2788.4,0.001]
["bitfinex","ETHUSD",1752117178852,3.58500035,2789.4,2788.7,4.416497]
["bitfinex","ETHUSD",1752117179053,3.58512888,2789.3,2789.2,5.98266026]
["bitfinex","ETHUSD",1752117179258,3.76420035,2789.4,2789.2,10.07136026]
["bitfinex","ETHUSD",1752117179259,0.1792,2789.4,2789.2,10.07136026]
["bitfinex","ETHUSD",1752117179584,0.002,2789.5,2789.4,3.58500035]
["bitfinex","ETHUSD",1752117179768,0.002,2789.5,2789.4,3.258]
["bitfinex","ETHUSD",1752117180356,0.002,2789.5,2789.3,0.1792]
["bitfinex","ETHUSD",1752117180571,0.002,2789.5,2789.4,3.258]
["bitfinex","ETHUSD",1752117182954,0.002,2789.5,2789.3,6.16186026]
["bitfinex","ETHUSD",1752117183154,0.002,2789.5,2789.4,3.257]
["bitfinex","ETHUSD",1752117183353,3.58687184,2789.5,2789.4,3.257]
["bitfinex","ETHUSD",1752117184084,0.002,2789.5,2789.4,3.257]
["bitfinex","ETHUSD",1752117185176,3.58687184,2789.5,2789.4,3.257]
["bitfinex","ETHUSD",1752117187598,3.58687184,2789.5,2789.2,10.8307]
["bitfinex","ETHUSD",1752117187900,3.58512888,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1752117188095,3.58512888,2789.3,2789.2,3.257]
["bitfinex","ETHUSD",1752117188296,3.58506334,2789.4,2789.2,3.257]
["bitfinex","ETHUSD",1752117189090,3.58512888,2789.3,2789.2,3.257]
["bitfinex","ETHUSD",1752117189491,3.58506904,2789.4,2789.2,3.257]
["bitfinex","ETHUSD",1752117190297,3.58512888,2789.3,2789.2,3.257]
["bitfinex","ETHUSD",1752117190668,3.58512888,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1752117190868,3.58512888,2789.3,2789.2,3.257]
["bitfinex","ETHUSD",1752117192306,3.58525742,2789.2,2789.1,0.1792]
["bitfinex","ETHUSD",1752117192498,3.58525742,2789.2,2789.1,3.4362]
["bitfinex","ETHUSD",1752117192690,3.58518845,2789.3,2789.1,3.4362]
["bitfinex","ETHUSD",1752117193869,3.58525742,2789.2,2789.1,3.4362]
["bitfinex","ETHUSD",1752117194071,3.58519562,2789.3,2789.1,3.4362]
["bitfinex","ETHUSD",1752117195801,3.58525742,2789.2,2789.1,3.4362]
["bitfinex","ETHUSD",1752117197799,3.58520147,2789.3,2789.1,3.4362]
["bitfinex","ETHUSD",1752117198692,3.58525742,2789.2,2789.1,3.4362]
["bitfinex","ETHUSD",1752117202992,0.7716,2789.2,2788.5,0.001]
["bitfinex","ETHUSD",1752117203191,3.58602883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752117203492,3.58602883,2788.6,2788.5,3.257]
["bitfinex","ETHUSD",1752117205622,3.58602883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752117205815,3.58602883,2788.6,2788.5,3.257]
["bitfinex","ETHUSD",1752117213625,3.58602883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752117214342,4.37642883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752117219314,14.92642883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752117225244,15.13305743,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117225542,18.39005743,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117230252,18.72333277,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117231159,18.72344037,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117232153,20.00512277,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117233860,18.72344037,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117239574,20.00866469,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117240840,20.0087246,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117244847,20.01017716,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117245473,21.61428245,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117250176,20.01017716,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117253575,22.14888436,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752117255292,22.14888436,2788.5,2787.7,0.798]
["bitfinex","ETHUSD",1752117255293,3.58757264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752117255475,3.58757264,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117255675,14.13757264,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117256956,3.58757264,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117257156,3.58757264,2787.4,2787.3,0.80140001]
["bitfinex","ETHUSD",1752117257687,4.87586856,2787.4,2787.3,0.80140001]
["bitfinex","ETHUSD",1752117258187,4.87586856,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117258386,5.21083456,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117259169,4.87586856,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117259786,5.21074783,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117260159,4.87586856,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117260363,5.21065478,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117261281,4.87586856,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117263189,4.87586856,2787.4,2787.3,0.80140001]
["bitfinex","ETHUSD",1752117263492,3.58757264,2787.4,2787.3,0.80140001]
["bitfinex","ETHUSD",1752117264388,3.58757264,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117269498,3.76677264,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117278207,5.05421313,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117279580,5.93953474,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117282114,12.724595,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117283783,15.983595,2787.4,2787.3,1e-08]
["bitfinex","ETHUSD",1752117283987,3.58821629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117284226,15.00263865,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117284411,15.79623865,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117288047,35.37765068,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117288537,33.76623865,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117289603,35.37765068,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117290634,33.76623865,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117290830,27.78357839,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117291132,33.76623865,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117294445,35.3735489,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752117295434,3.58924661,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117295640,3.76844661,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117296430,5.05359554,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117297443,3.76844661,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117299645,4.10257423,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117300959,4.10265848,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117302536,4.10265848,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752117302952,4.10244281,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752117303961,5.38471488,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752117304270,5.38471488,2786.1,2785.8,1e-08]
["bitfinex","ETHUSD",1752117304271,3.58950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117307237,3.92388684,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117313589,0.33438256,2785.9,2785.8,6.80706027]
["bitfinex","ETHUSD",1752117313883,3.76811925,2786.4,2786.0,0.8244]
["bitfinex","ETHUSD",1752117314071,3.76811925,2786.4,2785.9,10.0]
["bitfinex","ETHUSD",1752117314072,3.58891925,2786.4,2786.3,1.0036]
["bitfinex","ETHUSD",1752117314271,3.58878152,2786.5,2786.4,0.8244]
["bitfinex","ETHUSD",1752117314886,3.58949186,2786.0,2785.9,0.7741]
["bitfinex","ETHUSD",1752117315079,3.58931147,2786.1,2785.9,3.4452]
["bitfinex","ETHUSD",1752117315275,3.58924661,2786.1,2786.0,0.7741]
["bitfinex","ETHUSD",1752117315493,3.58833621,2786.9,2786.0,0.80999375]
["bitfinex","ETHUSD",1752117315784,3.58833621,2786.9,2786.2,0.8012]
["bitfinex","ETHUSD",1752117315785,3.58893964,2786.4,2786.2,0.8012]
["bitfinex","ETHUSD",1752117315959,3.58893964,2786.4,2786.2,1.01629117]
["bitfinex","ETHUSD",1752117316158,3.58893964,2786.4,2786.3,0.8012]
["bitfinex","ETHUSD",1752117318688,3.58879751,2786.5,2786.3,4.0682]
["bitfinex","ETHUSD",1752117318892,3.58879751,2786.5,2786.4,0.7889]
["bitfinex","ETHUSD",1752117319579,3.58867216,2786.6,2786.4,1.21599912]
["bitfinex","ETHUSD",1752117319783,3.58867216,2786.6,2786.4,1.25188772]
["bitfinex","ETHUSD",1752117321657,3.76772371,2786.7,2786.4,1.25188772]
["bitfinex","ETHUSD",1752117321878,3.58852371,2786.7,2786.5,0.773]
["bitfinex","ETHUSD",1752117322080,3.58840405,2786.8,2786.5,0.623]
["bitfinex","ETHUSD",1752117322281,13.58758737,2787.4,2786.5,6.43587903]
["bitfinex","ETHUSD",1752117322489,3.58809179,2787.0,2786.6,0.21508602]
["bitfinex","ETHUSD",1752117322684,7.97,2788.2,2786.8,5.98266026]
["bitfinex","ETHUSD",1752117322884,3.58781392,2787.3,2786.9,3.4472]
["bitfinex","ETHUSD",1752117323063,3.58781392,2787.3,2787.0,0.94298603]
["bitfinex","ETHUSD",1752117323508,0.1792,2787.4,2787.1,5.98266026]
["bitfinex","ETHUSD",1752117323681,3.58743737,2787.6,2787.2,0.2150783]
["bitfinex","ETHUSD",1752117324679,0.1792,2787.7,2787.2,10.2150783]
["bitfinex","ETHUSD",1752117325007,0.1792,2787.7,2787.2,10.1792]
["bitfinex","ETHUSD",1752117325206,3.7664773,2787.7,2787.4,0.7949]
["bitfinex","ETHUSD",1752117325392,3.7664773,2787.7,2787.5,3.269]
["bitfinex","ETHUSD",1752117325767,0.1792,2787.7,2787.5,3.269]
["bitfinex","ETHUSD",1752117326069,0.1792,2787.7,2787.5,3.30487443]
["bitfinex","ETHUSD",1752117326582,3.7664482,2787.7,2787.5,3.30487443]
["bitfinex","ETHUSD",1752117326789,3.7664482,2787.7,2787.5,3.269]
["bitfinex","ETHUSD",1752117327366,0.1792,2787.7,2787.5,3.269]
["bitfinex","ETHUSD",1752117327586,0.1792,2787.7,2787.5,3.30487443]
["bitfinex","ETHUSD",1752117327795,3.76645171,2787.7,2787.5,3.30487443]
["bitfinex","ETHUSD",1752117327988,3.76645171,2787.7,2787.5,3.269]
["bitfinex","ETHUSD",1752117329000,3.76645171,2787.7,2787.6,0.33363483]
["bitfinex","ETHUSD",1752117329169,3.76645171,2787.7,2787.6,0.23363483]
["bitfinex","ETHUSD",1752117329570,3.58731525,2787.6,2787.5,3.269]
["bitfinex","ETHUSD",1752117330304,3.76645497,2787.7,2787.5,3.269]
["bitfinex","ETHUSD",1752117332504,0.001,2787.9,2787.5,4.50702812]
["bitfinex","ETHUSD",1752117332705,3.58801879,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1752117333018,0.001,2787.9,2787.8,0.7715]
["bitfinex","ETHUSD",1752117333227,0.001,2787.9,2787.8,4.07437057]
["bitfinex","ETHUSD",1752117334095,0.001,2787.9,2787.8,4.0385]
["bitfinex","ETHUSD",1752117334489,0.001,2787.9,2787.8,4.68163809]
["bitfinex","ETHUSD",1752117334694,0.001,2787.9,2787.8,19.06529598]
["bitfinex","ETHUSD",1752117334895,0.001,2787.9,2787.8,19.02942541]
["bitfinex","ETHUSD",1752117337801,0.001,2788.1,2788.0,14.35680057]
["bitfinex","ETHUSD",1752117338014,0.001,2788.1,2788.0,23.60646083]
["bitfinex","ETHUSD",1752117338218,0.001,2788.1,2788.0,26.64287499]
["bitfinex","ETHUSD",1752117341227,0.001,2788.1,2788.0,26.97542093]
["bitfinex","ETHUSD",1752117344201,0.001,2788.1,2788.0,26.97567082]
["bitfinex","ETHUSD",1752117345052,0.002,2788.5,2788.4,14.92018604]
["bitfinex","ETHUSD",1752117345235,0.002,2789.2,2789.1,3.58538596]
["bitfinex","ETHUSD",1752117345425,0.002,2789.2,2789.1,24.48848065]
["bitfinex","ETHUSD",1752117350051,0.002,2789.2,2789.1,24.48822267]
["bitfinex","ETHUSD",1752117350839,0.002,2789.2,2789.1,24.15568482]
["bitfinex","ETHUSD",1752117359567,4.40185742,2789.2,2789.1,6.542]
["bitfinex","ETHUSD",1752117363754,7.17077192,2789.1,2788.5,10.0]
["bitfinex","ETHUSD",1752117364063,4.34440024,2788.7,2788.6,6.545]
["bitfinex","ETHUSD",1752117373064,3.58590024,2788.7,2788.6,6.545]
["bitfinex","ETHUSD",1752117378759,3.90180456,2788.7,2788.6,6.545]
["bitfinex","ETHUSD",1752117378958,4.55732883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752117379180,4.55732883,2788.6,2788.5,6.54]
["bitfinex","ETHUSD",1752117394510,5.84535926,2788.6,2788.5,6.54]
["bitfinex","ETHUSD",1752117397500,4.41720057,2788.0,2787.9,0.1792]
["bitfinex","ETHUSD",1752117397684,0.8304,2788.0,2787.9,3.265]
["bitfinex","ETHUSD",1752117398004,4.41720057,2788.0,2787.9,3.265]
["bitfinex","ETHUSD",1752117398203,3.58744394,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1752117398518,3.58744394,2787.5,2787.4,3.268]
["bitfinex","ETHUSD",1752117402127,3.58744394,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1752117402431,3.58744394,2787.5,2787.4,3.267]
["bitfinex","ETHUSD",1752117403400,3.58744394,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1752117403596,3.58744394,2787.5,2787.4,3.267]
["bitfinex","ETHUSD",1752117410940,3.58744394,2787.5,2787.4,3.265]
["bitfinex","ETHUSD",1752117414323,3.58744394,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1752117414633,4.41244394,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1752117424240,5.69626271,2787.5,2787.4,0.001]
["bitfinex","ETHUSD",1752117426248,3.58834505,2786.8,2786.7,5.3472]
["bitfinex","ETHUSD",1752117426446,3.58834505,2786.8,2786.7,8.6082]
["bitfinex","ETHUSD",1752117429482,3.58834505,2786.8,2786.7,5.3472]
["bitfinex","ETHUSD",1752117429660,3.58834505,2786.8,2786.7,8.6082]
["bitfinex","ETHUSD",1752117430178,3.58832603,2786.9,2786.7,8.6082]
["bitfinex","ETHUSD",1752117430362,3.58834505,2786.8,2786.7,9.54664]
["bitfinex","ETHUSD",1752117433477,3.58834505,2786.8,2786.7,8.6082]
["bitfinex","ETHUSD",1752117437360,3.58834505,2786.8,2786.7,3.4402]
["bitfinex","ETHUSD",1752117438880,3.58834505,2786.8,2786.7,0.1792]
["bitfinex","ETHUSD",1752117439179,3.58847382,2786.7,2786.6,0.7782]
["bitfinex","ETHUSD",1752117439487,3.58847382,2786.7,2786.6,4.0392]
["bitfinex","ETHUSD",1752117444301,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117444661,4.68873535,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117444912,5.97779891,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117445190,4.68873535,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117445757,5.97724506,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117447183,5.97671373,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117449278,5.97663168,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117449705,5.64158353,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117449910,5.97663158,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117450413,5.64158353,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117450576,5.97654851,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117450771,5.97655829,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752117453640,3.58873138,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117453842,5.28140614,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117455330,16.56674751,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117457235,18.54340614,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117457440,19.82857132,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117457819,15.28140614,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117458020,18.54340614,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117459341,19.82840952,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117463050,16.56640952,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117463251,5.20870952,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117467732,5.20835212,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117475535,5.95955212,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117475734,6.50955212,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117475953,8.11872137,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117476458,6.50955212,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117476665,8.11965751,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117476832,8.12065751,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117478263,18.65928417,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117481040,16.51055212,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117481239,18.65928417,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117481459,18.6602963,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117481665,16.51156425,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117482070,18.6602963,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117482675,15.76036425,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117482865,17.37162365,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117483042,17.68752797,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117483241,17.37162365,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117484149,16.52106425,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117484348,16.52127359,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117486677,16.52125971,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117489457,18.66999176,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117490392,16.52125971,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117495164,18.66999176,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117495961,18.33416681,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117496166,18.66996493,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117500107,52.50389314,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117500314,55.72699122,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117500873,55.99936385,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752117501070,14.35484661,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117501281,21.38650517,2786.1,2786.0,0.0691108]
["bitfinex","ETHUSD",1752117502221,4.13950428,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117502511,7.37127283,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117502689,22.53296604,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117502890,25.79496604,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117503321,27.9438231,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117503982,25.79496604,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752117504204,13.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752117504507,20.08175415,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752117504684,18.47256349,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752117504877,19.02256349,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752117505283,20.63102725,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752117505683,19.02256349,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752117506517,20.63043797,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752117507921,4.40997752,2785.3,2785.2,1e-08]
["bitfinex","ETHUSD",1752117508100,6.03077902,2785.3,2785.2,1e-08]
["bitfinex","ETHUSD",1752117508622,55.27543928,2785.3,2785.2,1e-08]
["bitfinex","ETHUSD",1752117510300,56.88051785,2785.3,2785.2,1e-08]
["bitfinex","ETHUSD",1752117510792,56.54471973,2785.3,2785.2,1e-08]
["bitfinex","ETHUSD",1752117510998,56.87907667,2785.3,2785.2,1e-08]
["bitfinex","ETHUSD",1752117512320,56.87907667,2785.3,2784.8,0.002]
["bitfinex","ETHUSD",1752117512321,57.74498099,2785.3,2784.8,0.002]
["bitfinex","ETHUSD",1752117512525,4.1407932,2784.9,2784.8,0.002]
["bitfinex","ETHUSD",1752117512685,4.47515014,2784.9,2784.8,0.002]
["bitfinex","ETHUSD",1752117513901,15.75818763,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117514321,46.56788763,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117514926,46.83166595,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117515430,54.80166595,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117519633,54.80108315,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117521037,56.40616172,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117521412,24.80108315,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117521736,54.80108315,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117522545,54.46753937,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117522708,56.40610797,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117523558,24.78262965,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117523846,13.17755108,2784.9,2784.8,0.76130001]
["bitfinex","ETHUSD",1752117524039,23.17755108,2784.9,2784.8,0.76130001]
["bitfinex","ETHUSD",1752117524237,13.17755108,2784.9,2784.8,0.76130001]
["bitfinex","ETHUSD",1752117525547,13.17785437,2784.9,2784.8,0.76130001]
["bitfinex","ETHUSD",1752117525750,0.1792,2785.0,2784.8,0.76130001]
["bitfinex","ETHUSD",1752117526056,0.1792,2785.0,2784.9,1.44089603]
["bitfinex","ETHUSD",1752117526624,3.76986427,2785.0,2784.9,1.44089603]
["bitfinex","ETHUSD",1752117527026,0.1792,2785.0,2784.9,1.44089603]
["bitfinex","ETHUSD",1752117527418,1.28426141,2785.3,2785.0,0.7974]
["bitfinex","ETHUSD",1752117527648,0.001,2785.3,2785.2,0.7974]
["bitfinex","ETHUSD",1752117530756,3.59127752,2785.3,2785.2,0.7974]
["bitfinex","ETHUSD",1752117533143,3.5907932,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117533727,3.5907932,2784.9,2784.8,0.77200001]
["bitfinex","ETHUSD",1752117536852,0.1792,2785.0,2784.8,0.77200001]
["bitfinex","ETHUSD",1752117537257,3.5907932,2784.9,2784.8,0.77200001]
["bitfinex","ETHUSD",1752117538167,3.5907932,2784.9,2784.8,4.03800001]
["bitfinex","ETHUSD",1752117539471,3.76990647,2785.0,2784.8,4.45972001]
["bitfinex","ETHUSD",1752117541647,3.59139117,2785.3,2784.9,0.7728]
["bitfinex","ETHUSD",1752117541877,3.59053534,2785.1,2785.0,5.98266026]
["bitfinex","ETHUSD",1752117549960,3.59066427,2785.0,2784.9,0.7728]
["bitfinex","ETHUSD",1752117550886,0.1802,2785.3,2784.9,0.7728]
["bitfinex","ETHUSD",1752117551097,3.59046525,2785.2,2785.1,5.98266026]
["bitfinex","ETHUSD",1752117551261,3.59046525,2785.2,2785.1,9.24566026]
["bitfinex","ETHUSD",1752117552691,0.1802,2785.3,2785.2,0.8139]
["bitfinex","ETHUSD",1752117552892,3.77047752,2785.3,2785.2,0.8139]
["bitfinex","ETHUSD",1752117553189,0.001,2785.3,2785.2,0.8139]
["bitfinex","ETHUSD",1752117553368,0.001,2785.3,2785.2,1.99905603]
["bitfinex","ETHUSD",1752117558377,0.001,2785.3,2785.2,0.9931]
["bitfinex","ETHUSD",1752117560300,0.001,2785.3,2785.2,4.59551049]
["bitfinex","ETHUSD",1752117560880,0.001,2785.3,2785.2,4.55960643]
["bitfinex","ETHUSD",1752117561600,0.001,2785.3,2785.2,4.59551049]
["bitfinex","ETHUSD",1752117561992,0.001,2785.3,2785.2,4.55960643]
["bitfinex","ETHUSD",1752117562173,0.001,2785.3,2785.2,6.29918471]
["bitfinex","ETHUSD",1752117567778,0.001,2785.3,2785.2,2.70877828]
["bitfinex","ETHUSD",1752117567990,0.001,2785.3,2785.2,0.9692]
["bitfinex","ETHUSD",1752117570202,0.001,2785.3,2785.2,6.95186026]
["bitfinex","ETHUSD",1752117570402,0.001,2785.3,2785.2,10.54226669]
["bitfinex","ETHUSD",1752117582421,0.001,2785.3,2785.2,20.54226669]
["bitfinex","ETHUSD",1752117588961,0.001,2786.2,2786.0,5.98266026]
["bitfinex","ETHUSD",1752117589152,0.001,2786.2,2786.1,3.262]
["bitfinex","ETHUSD",1752117590172,0.001,2786.2,2786.1,3.29789246]
["bitfinex","ETHUSD",1752117590339,0.001,2786.2,2786.1,3.262]
["bitfinex","ETHUSD",1752117590536,0.001,2786.2,2786.1,8.9526652]
["bitfinex","ETHUSD",1752117590739,0.001,2786.2,2786.1,9.1318652]
["bitfinex","ETHUSD",1752117591352,0.001,2786.2,2786.1,19.1318652]
["bitfinex","ETHUSD",1752117595180,0.001,2786.2,2786.1,15.8698652]
["bitfinex","ETHUSD",1752117595479,0.001,2786.2,2786.1,19.1308652]
["bitfinex","ETHUSD",1752117599175,0.001,2786.2,2786.1,4.56331859]
["bitfinex","ETHUSD",1752117599380,0.001,2786.2,2786.1,3.262]
["bitfinex","ETHUSD",1752117599577,0.001,2786.2,2786.1,9.24466026]
["bitfinex","ETHUSD",1752117601081,3.59011779,2786.2,2786.1,9.24466026]
["bitfinex","ETHUSD",1752117601276,3.58925114,2786.1,2785.8,5.98266026]
["bitfinex","ETHUSD",1752117601489,3.58925114,2786.1,2785.9,3.262]
["bitfinex","ETHUSD",1752117601671,3.59017939,2786.2,2785.9,3.262]
["bitfinex","ETHUSD",1752117601873,3.58938201,2786.0,2785.7,5.98266026]
["bitfinex","ETHUSD",1752117602088,3.58938201,2786.0,2785.8,3.262]
["bitfinex","ETHUSD",1752117602581,4.35131392,2786.1,2785.8,3.262]
["bitfinex","ETHUSD",1752117603786,4.35131392,2786.1,2785.7,5.98266026]
["bitfinex","ETHUSD",1752117603981,4.35131392,2786.1,2785.8,3.263]
["bitfinex","ETHUSD",1752117604492,4.35131392,2786.1,2785.8,3.29889633]
["bitfinex","ETHUSD",1752117605286,0.762,2786.1,2785.8,3.29889633]
["bitfinex","ETHUSD",1752117607389,0.001,2786.2,2786.0,5.98266026]
["bitfinex","ETHUSD",1752117607600,0.001,2786.2,2786.1,3.262]
["bitfinex","ETHUSD",1752117613204,3.59011779,2786.2,2786.1,3.262]
["bitfinex","ETHUSD",1752117613372,0.001,2786.2,2786.1,3.262]
["bitfinex","ETHUSD",1752117613708,0.001,2786.2,2786.0,0.1792]
["bitfinex","ETHUSD",1752117614077,0.001,2786.2,2786.1,3.261]
["bitfinex","ETHUSD",1752117615113,3.59013154,2786.2,2786.1,3.261]
["bitfinex","ETHUSD",1752117617315,0.001,2786.2,2786.1,3.261]
["bitfinex","ETHUSD",1752117618509,3.59011779,2786.2,2786.1,3.261]
["bitfinex","ETHUSD",1752117620320,0.001,2786.2,2786.1,3.261]
["bitfinex","ETHUSD",1752117620619,0.001,2786.2,2786.0,0.1792]
["bitfinex","ETHUSD",1752117620820,0.001,2786.2,2786.1,3.261]
["bitfinex","ETHUSD",1752117621221,3.59011779,2786.2,2786.1,3.261]
["bitfinex","ETHUSD",1752117623712,3.58924661,2786.1,2786.0,0.1792]
["bitfinex","ETHUSD",1752117623907,3.58957077,2785.9,2785.7,0.1792]
["bitfinex","ETHUSD",1752117624107,3.5895689,2785.9,2785.8,3.261]
["bitfinex","ETHUSD",1752117630832,3.5895689,2785.9,2785.6,0.1792]
["bitfinex","ETHUSD",1752117631033,3.58976199,2785.7,2785.6,0.1792]
["bitfinex","ETHUSD",1752117631237,3.58976199,2785.7,2785.6,3.261]
["bitfinex","ETHUSD",1752117631536,3.58989488,2785.6,2785.3,5.3532]
["bitfinex","ETHUSD",1752117631737,3.58989488,2785.6,2785.4,3.261]
["bitfinex","ETHUSD",1752117632030,3.5898241,2785.7,2785.4,3.261]
["bitfinex","ETHUSD",1752117633737,0.1792,2785.8,2785.4,3.29690148]
["bitfinex","ETHUSD",1752117634039,1.0087,2786.0,2785.5,3.76911589]
["bitfinex","ETHUSD",1752117634242,4.59808319,2786.0,2785.6,0.70660174]
["bitfinex","ETHUSD",1752117634422,4.59808319,2786.0,2785.7,3.262]
["bitfinex","ETHUSD",1752117635936,4.59808319,2786.0,2785.5,3.7692101]
["bitfinex","ETHUSD",1752117636114,4.59808319,2786.0,2785.6,3.262]
["bitfinex","ETHUSD",1752117638015,1.0087,2786.0,2785.5,0.1792]
["bitfinex","ETHUSD",1752117638337,3.58973334,2785.8,2785.6,3.261]
["bitfinex","ETHUSD",1752117638543,3.58954242,2785.9,2785.6,3.261]
["bitfinex","ETHUSD",1752117638732,3.58963781,2785.8,2785.6,3.261]
["bitfinex","ETHUSD",1752117641730,3.58963781,2785.8,2785.5,0.1792]
["bitfinex","ETHUSD",1752117642058,3.58963781,2785.8,2785.6,3.262]
["bitfinex","ETHUSD",1752117642931,0.7936,2785.7,2785.5,0.1792]
["bitfinex","ETHUSD",1752117643251,0.7936,2785.7,2785.6,3.262]
["bitfinex","ETHUSD",1752117643548,3.58963781,2785.8,2785.6,3.262]
["bitfinex","ETHUSD",1752117643759,0.7936,2785.9,2785.6,3.262]
["bitfinex","ETHUSD",1752117644817,0.1792,2786.0,2785.6,3.262]
["bitfinex","ETHUSD",1752117645019,0.001,2786.2,2785.8,0.1792]
["bitfinex","ETHUSD",1752117645251,0.001,2786.2,2785.9,3.262]
["bitfinex","ETHUSD",1752117645423,4.8809071,2786.2,2785.9,3.262]
["bitfinex","ETHUSD",1752117645623,1.29072485,2786.1,2785.9,3.262]
["bitfinex","ETHUSD",1752117645924,3.59018225,2786.2,2785.9,3.262]
["bitfinex","ETHUSD",1752117647053,3.58925741,2786.1,2785.9,3.262]
["bitfinex","ETHUSD",1752117647351,3.58937544,2786.0,2785.9,3.262]
["bitfinex","ETHUSD",1752117649445,3.58950428,2785.9,2785.4,10.0]
["bitfinex","ETHUSD",1752117649745,3.58950428,2785.9,2785.5,5.39366027]
["bitfinex","ETHUSD",1752117651277,3.58950428,2785.9,2785.5,5.42956046]
["bitfinex","ETHUSD",1752117651479,3.58950428,2785.9,2785.5,5.39366027]
["bitfinex","ETHUSD",1752117654579,3.58966728,2785.8,2785.5,5.39366027]
["bitfinex","ETHUSD",1752117655879,3.58957535,2785.9,2785.5,5.39366027]
["bitfinex","ETHUSD",1752117657353,3.58957535,2785.9,2785.6,1.89837997]
["bitfinex","ETHUSD",1752117657554,3.58964434,2785.8,2785.6,1.89837997]
["bitfinex","ETHUSD",1752117658574,3.58970386,2785.8,2785.7,3.261]
["bitfinex","ETHUSD",1752117661281,3.58985194,2785.7,2785.5,0.1792]
["bitfinex","ETHUSD",1752117661594,3.58989086,2785.6,2785.5,0.1792]
["bitfinex","ETHUSD",1752117661796,3.58989086,2785.6,2785.5,3.4402]
["bitfinex","ETHUSD",1752117661952,3.59006866,2785.5,2785.3,0.002]
["bitfinex","ETHUSD",1752117662282,3.59006866,2785.5,2785.4,3.261]
["bitfinex","ETHUSD",1752117665784,3.58995758,2785.6,2785.4,3.261]
["bitfinex","ETHUSD",1752117666187,3.59001974,2785.5,2785.4,3.261]
["bitfinex","ETHUSD",1752117671593,3.59001974,2785.5,2785.3,0.1812]
["bitfinex","ETHUSD",1752117671766,3.59014863,2785.4,2785.3,0.1812]
["bitfinex","ETHUSD",1752117672295,4.35194863,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117672496,5.64341154,2785.4,2785.3,3.263]
["bitfinex","ETHUSD",1752117672668,5.64341154,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117673899,5.64274478,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117677576,4.35194863,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117677777,4.34394863,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117680603,5.63301828,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117681508,4.34394863,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117687236,5.63284789,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117688937,3.58214863,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117689505,4.87138643,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117693535,4.87238643,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117701250,5.20866306,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117704527,1.62651443,2785.4,2785.3,0.8094]
["bitfinex","ETHUSD",1752117704990,5.21666306,2785.4,2785.3,0.8094]
["bitfinex","ETHUSD",1752117705624,5.21666306,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117706350,4.88038643,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117707557,5.21713867,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117710974,5.21713656,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117711349,5.98133656,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117712672,7.59222146,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117713184,7.59220575,2785.4,2785.3,0.002]
["bitfinex","ETHUSD",1752117714946,21.40320575,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117715151,19.79232085,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117716162,21.40828353,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117716468,19.79232085,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117717485,21.94547298,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117718165,19.79232085,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117718756,53.01560644,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117719578,60.98560644,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752117719962,14.9548932,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117720165,35.40866842,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117720367,33.79452568,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117720757,35.946716,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117721193,33.79452568,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117721693,35.946716,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117721893,33.79452568,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117722082,35.94421164,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117722863,33.79452568,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117723486,63.79452568,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117724005,65.94421164,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117724217,35.94421164,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117724415,65.94421164,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117724575,64.05762446,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752117724908,14.933967,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117725111,16.55993922,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117727405,16.2232048,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117728180,16.55834079,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117729269,16.2232048,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117730100,16.5581565,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117730985,16.2232048,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117732208,14.933967,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117735509,13.591567,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117740328,5.21375542,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117740628,4.87849028,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117742728,4.87849028,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117742729,5.05769028,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117743111,3.770767,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117743524,5.05956863,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117744333,5.39539614,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117744735,3.770767,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117745102,4.10675857,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117745527,3.770767,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117746533,5.06086625,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117748115,5.39728018,2784.3,2784.2,0.77300001]
["bitfinex","ETHUSD",1752117751765,5.39728018,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117753271,5.94728018,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752117755187,3.59285739,2783.3,2783.2,0.10504066]
["bitfinex","ETHUSD",1752117755351,3.59285739,2783.3,2782.4,0.782]
["bitfinex","ETHUSD",1752117755352,3.59311559,2783.1,2782.4,0.782]
["bitfinex","ETHUSD",1752117755552,3.62904562,2783.1,2782.4,0.782]
["bitfinex","ETHUSD",1752117755773,3.62904562,2783.1,2782.9,0.782]
["bitfinex","ETHUSD",1752117756168,3.59311559,2783.1,2782.9,0.782]
["bitfinex","ETHUSD",1752117756686,3.62904562,2783.1,2782.9,0.782]
["bitfinex","ETHUSD",1752117758182,3.59311559,2783.1,2782.9,0.782]
["bitfinex","ETHUSD",1752117759095,3.59287195,2783.3,2783.0,0.4076]
["bitfinex","ETHUSD",1752117759383,3.59279918,2783.4,2783.1,0.7831]
["bitfinex","ETHUSD",1752117759586,0.33607845,2783.3,2783.1,0.7831]
["bitfinex","ETHUSD",1752117759790,3.59288102,2783.3,2783.1,0.7831]
["bitfinex","ETHUSD",1752117760392,3.59298649,2783.2,2783.1,0.7831]
["bitfinex","ETHUSD",1752117764805,3.5929371,2783.3,2783.1,0.7831]
["bitfinex","ETHUSD",1752117765007,3.59272957,2783.4,2783.1,0.7831]
["bitfinex","ETHUSD",1752117765180,3.59272957,2783.4,2783.2,0.1792]
["bitfinex","ETHUSD",1752117765874,3.59285739,2783.3,2783.2,0.1792]
["bitfinex","ETHUSD",1752117766074,3.59285739,2783.3,2783.2,3.4542]
["bitfinex","ETHUSD",1752117766275,3.59285739,2783.3,2783.2,3.91869]
["bitfinex","ETHUSD",1752117766805,3.59269858,2783.5,2783.2,3.91869]
["bitfinex","ETHUSD",1752117766806,3.59278687,2783.4,2783.2,3.91869]
["bitfinex","ETHUSD",1752117768305,3.59248582,2783.6,2783.2,3.91869]
["bitfinex","ETHUSD",1752117768503,4.88290606,2783.5,2783.2,3.95461986]
["bitfinex","ETHUSD",1752117768678,3.59274695,2783.4,2783.3,1.07203801]
["bitfinex","ETHUSD",1752117770102,3.59264052,2783.5,2783.3,1.07203801]
["bitfinex","ETHUSD",1752117770606,1.61620324,2784.0,2783.4,0.9443]
["bitfinex","ETHUSD",1752117770816,0.33575348,2783.9,2783.6,0.1792]
["bitfinex","ETHUSD",1752117770982,1.62565865,2783.9,2783.7,3.273]
["bitfinex","ETHUSD",1752117771182,3.92803985,2783.8,2783.7,3.273]
["bitfinex","ETHUSD",1752117771489,5.21794502,2783.8,2783.7,3.273]
["bitfinex","ETHUSD",1752117772291,3.59234112,2783.7,2783.6,0.1792]
["bitfinex","ETHUSD",1752117772500,4.88224629,2783.7,2783.6,3.4522]
["bitfinex","ETHUSD",1752117774997,4.88224629,2783.7,2783.6,0.1792]
["bitfinex","ETHUSD",1752117775197,4.88224629,2783.7,2783.6,3.4532]
["bitfinex","ETHUSD",1752117775513,3.59234112,2783.7,2783.6,3.4532]
["bitfinex","ETHUSD",1752117778099,4.38554112,2783.7,2783.6,3.272]
["bitfinex","ETHUSD",1752117779609,3.59259924,2783.5,2783.4,0.1792]
["bitfinex","ETHUSD",1752117779837,3.59259924,2783.5,2783.4,3.4512]
["bitfinex","ETHUSD",1752117781911,3.59359924,2783.5,2783.4,3.4512]
["bitfinex","ETHUSD",1752117782297,3.59298649,2783.2,2783.0,0.002]
["bitfinex","ETHUSD",1752117782533,3.59324469,2783.0,2782.9,0.8289]
["bitfinex","ETHUSD",1752117782698,3.59324469,2783.0,2782.9,4.2811]
["bitfinex","ETHUSD",1752117783300,3.59318014,2783.1,2782.9,4.2811]
["bitfinex","ETHUSD",1752117786816,0.03693003,2783.5,2782.9,4.2811]
["bitfinex","ETHUSD",1752117787017,3.59319692,2783.1,2782.9,4.2811]
["bitfinex","ETHUSD",1752117788028,3.5930258,2783.2,2782.9,1.0081]
["bitfinex","ETHUSD",1752117788337,3.5930258,2783.2,2783.0,3.272]
["bitfinex","ETHUSD",1752117791636,3.59314225,2783.1,2782.9,0.1792]
["bitfinex","ETHUSD",1752117791817,3.59314225,2783.1,2783.0,3.272]
["bitfinex","ETHUSD",1752117792016,3.59305497,2783.2,2783.0,3.272]
["bitfinex","ETHUSD",1752117798545,3.59311559,2783.1,2783.0,3.272]
["bitfinex","ETHUSD",1752117798988,3.59324469,2783.0,2782.9,0.1792]
["bitfinex","ETHUSD",1752117799192,3.59324469,2783.0,2782.9,3.4492]
["bitfinex","ETHUSD",1752117800694,3.59318813,2783.1,2782.9,3.4492]
["bitfinex","ETHUSD",1752117801398,3.59324469,2783.0,2782.9,3.4492]
["bitfinex","ETHUSD",1752117802480,3.59324469,2783.0,2782.9,3.27]
["bitfinex","ETHUSD",1752117802704,3.5934064,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752117802999,3.59344893,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752117803388,3.59344893,2782.9,2782.8,3.269]
["bitfinex","ETHUSD",1752117804284,3.59350294,2782.8,2782.7,0.1792]
["bitfinex","ETHUSD",1752117804482,3.59350294,2782.8,2782.7,3.4472]
["bitfinex","ETHUSD",1752117804683,3.59350294,2782.8,2782.7,3.268]
["bitfinex","ETHUSD",1752117804870,3.59329015,2783.0,2782.7,3.268]
["bitfinex","ETHUSD",1752117805076,3.59344651,2782.9,2782.7,3.268]
["bitfinex","ETHUSD",1752117806510,3.59354866,2782.8,2782.6,0.1792]
["bitfinex","ETHUSD",1752117806808,3.59343731,2782.9,2782.7,3.268]
["bitfinex","ETHUSD",1752117807010,3.59343731,2782.9,2782.8,3.268]
["bitfinex","ETHUSD",1752117810682,3.59351092,2782.8,2782.6,0.1792]
["bitfinex","ETHUSD",1752117810888,3.59363208,2782.7,2782.6,0.1792]
["bitfinex","ETHUSD",1752117811489,3.59378755,2782.6,2782.3,0.8278108]
["bitfinex","ETHUSD",1752117811696,3.59369856,2782.7,2782.4,3.4462]
["bitfinex","ETHUSD",1752117812274,3.59377788,2782.6,2782.4,0.1792]
["bitfinex","ETHUSD",1752117812510,3.59376123,2782.6,2782.5,3.267]
["bitfinex","ETHUSD",1752117812876,3.59363208,2782.7,2782.5,3.267]
["bitfinex","ETHUSD",1752117813200,3.59383814,2782.6,2782.5,3.267]
["bitfinex","ETHUSD",1752117813803,3.59363208,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752117813804,3.59367742,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752117814005,3.59382587,2782.6,2782.5,3.267]
["bitfinex","ETHUSD",1752117814305,3.5936924,2782.7,2782.5,3.267]
["bitfinex","ETHUSD",1752117815073,3.59376123,2782.6,2782.5,3.267]
["bitfinex","ETHUSD",1752117815279,3.59376123,2782.6,2782.5,3.266]
["bitfinex","ETHUSD",1752117815675,0.1792,2782.9,2782.5,3.266]
["bitfinex","ETHUSD",1752117815890,3.59351566,2782.8,2782.5,3.266]
["bitfinex","ETHUSD",1752117816103,3.59353155,2782.8,2782.5,3.266]
["bitfinex","ETHUSD",1752117817580,3.77261249,2782.9,2782.5,3.266]
["bitfinex","ETHUSD",1752117819413,3.59350561,2782.8,2782.5,3.266]
["bitfinex","ETHUSD",1752117819616,3.5936492,2782.7,2782.5,3.266]
["bitfinex","ETHUSD",1752117820211,3.59376123,2782.6,2782.5,3.266]
["bitfinex","ETHUSD",1752117820410,3.59369421,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752117820610,3.59369421,2782.7,2782.5,3.266]
["bitfinex","ETHUSD",1752117820996,3.59376123,2782.6,2782.4,0.1792]
["bitfinex","ETHUSD",1752117821425,3.59376123,2782.6,2782.5,3.266]
["bitfinex","ETHUSD",1752117823025,3.59369542,2782.7,2782.5,3.266]
["bitfinex","ETHUSD",1752117824426,3.59369542,2782.7,2782.6,3.265]
["bitfinex","ETHUSD",1752117826629,3.59357779,2782.8,2782.6,3.265]
["bitfinex","ETHUSD",1752117826815,3.59363208,2782.7,2782.6,3.265]
["bitfinex","ETHUSD",1752117830316,3.59356264,2782.8,2782.6,3.265]
["bitfinex","ETHUSD",1752117830825,3.59363208,2782.7,2782.6,3.265]
["bitfinex","ETHUSD",1752117832218,3.59376123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117832419,3.59354367,2782.8,2782.5,3.266]
["bitfinex","ETHUSD",1752117832420,3.62963282,2782.7,2782.5,3.266]
["bitfinex","ETHUSD",1752117834134,3.62963282,2782.7,2782.5,0.002]
["bitfinex","ETHUSD",1752117834321,3.62963282,2782.7,2782.6,3.264]
["bitfinex","ETHUSD",1752117835015,3.62962811,2782.7,2782.6,3.264]
["bitfinex","ETHUSD",1752117837347,0.03593003,2782.7,2782.6,12.84042149]
["bitfinex","ETHUSD",1752117837556,1.29344268,2782.9,2782.7,0.7831]
["bitfinex","ETHUSD",1752117837704,3.77241566,2783.1,2782.7,0.7831]
["bitfinex","ETHUSD",1752117837705,3.80834569,2783.1,2782.7,0.7831]
["bitfinex","ETHUSD",1752117837909,1.63016998,2783.0,2782.7,0.7831]
["bitfinex","ETHUSD",1752117838203,3.59312663,2783.1,2782.8,5.98266026]
["bitfinex","ETHUSD",1752117838407,4.88663094,2783.0,2782.9,3.264]
["bitfinex","ETHUSD",1752117838712,3.59337604,2782.9,2782.6,0.1792]
["bitfinex","ETHUSD",1752117838914,3.6292492,2783.0,2782.7,3.264]
["bitfinex","ETHUSD",1752117839134,3.6292492,2783.0,2782.6,0.1792]
["bitfinex","ETHUSD",1752117839339,3.59344256,2782.9,2782.7,3.264]
["bitfinex","ETHUSD",1752117840443,3.62924028,2783.0,2782.7,3.264]
["bitfinex","ETHUSD",1752117841340,3.59337918,2782.9,2782.7,3.264]
["bitfinex","ETHUSD",1752117841943,3.62925594,2783.0,2782.7,3.264]
["bitfinex","ETHUSD",1752117842151,3.59337382,2782.9,2782.7,3.264]
["bitfinex","ETHUSD",1752117843313,3.59337382,2782.9,2782.8,3.264]
["bitfinex","ETHUSD",1752117843513,0.03593003,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117843514,3.6292357,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117844545,3.59337381,2782.9,2782.8,3.264]
["bitfinex","ETHUSD",1752117845645,3.62924383,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117847746,0.03593003,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117847948,1.29308759,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117848353,3.80831295,2783.1,2782.8,3.264]
["bitfinex","ETHUSD",1752117849554,3.59325418,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117849848,3.80829691,2783.1,2782.8,3.264]
["bitfinex","ETHUSD",1752117850255,3.59327223,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117852938,0.21513003,2783.1,2782.8,3.264]
["bitfinex","ETHUSD",1752117853258,3.59325865,2783.0,2782.8,3.264]
["bitfinex","ETHUSD",1752117854437,0.03593003,2782.9,2782.8,3.264]
["bitfinex","ETHUSD",1752117854839,0.7777,2782.9,2782.6,0.1792]
["bitfinex","ETHUSD",1752117855152,0.7777,2782.9,2782.5,0.002]
["bitfinex","ETHUSD",1752117855153,3.59363208,2782.7,2782.5,0.002]
["bitfinex","ETHUSD",1752117855457,3.62956211,2782.7,2782.6,3.264]
["bitfinex","ETHUSD",1752117856161,3.59376123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117856337,3.59376123,2782.6,2782.5,3.266]
["bitfinex","ETHUSD",1752117856538,3.77296123,2782.6,2782.5,3.266]
["bitfinex","ETHUSD",1752117857149,3.77296123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117857350,3.77296123,2782.6,2782.5,3.266]
["bitfinex","ETHUSD",1752117860463,3.77296123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117867672,4.52556123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117868062,4.56149126,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117869875,5.85327168,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117877279,5.06474165,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117877880,5.10067168,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117879684,3.80889126,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117879890,5.10068356,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117883204,5.43733119,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752117888008,24.19826563,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752117888182,24.1623356,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752117889215,3.59479473,2781.8,2781.7,0.78]
["bitfinex","ETHUSD",1752117889402,3.59479473,2781.8,2781.4,4.43864524]
["bitfinex","ETHUSD",1752117889403,3.5950532,2781.6,2781.5,0.78]
["bitfinex","ETHUSD",1752117889711,3.5950532,2781.6,2781.5,4.044]
["bitfinex","ETHUSD",1752117889899,3.59518245,2781.5,2781.4,0.0711108]
["bitfinex","ETHUSD",1752117890424,3.59518095,2781.6,2781.4,0.0711108]
["bitfinex","ETHUSD",1752117890598,3.59518245,2781.5,2781.4,0.0711108]
["bitfinex","ETHUSD",1752117892330,3.59518245,2781.5,2781.4,3.3351108]
["bitfinex","ETHUSD",1752117893087,3.59496557,2781.7,2781.4,3.3351108]
["bitfinex","ETHUSD",1752117893088,3.5950532,2781.6,2781.4,3.3351108]
["bitfinex","ETHUSD",1752117893416,3.63111248,2781.5,2781.4,0.0711108]
["bitfinex","ETHUSD",1752117893843,14.18111248,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117893992,15.24858383,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117895630,16.54000821,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117896199,15.24858383,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117896606,13.93158383,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117897010,13.59518245,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117897634,3.59518245,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117897806,3.63111248,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117898009,3.81031248,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117900065,5.1000445,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117901435,3.81031248,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117907289,3.77438245,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117911504,3.81031248,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117913501,3.81131248,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117915477,0.21613003,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117915773,3.59618245,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117922450,5.66474601,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117922905,5.70067604,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117924235,4.92437604,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117926210,5.26098299,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117928514,5.26098299,2781.5,2781.4,3.26500001]
["bitfinex","ETHUSD",1752117931231,5.26098299,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117935263,5.81098299,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117935475,6.62558299,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117935834,8.24236326,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117936061,8.20643323,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117937272,18.20643323,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117939565,19.85465296,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117940085,22.00959061,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117940882,21.67298366,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117941184,22.00926041,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117941387,19.85432276,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117946388,16.58932276,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117946691,19.85432276,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117948695,16.8372312,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117948996,15.22472276,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117961415,16.8372312,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117962887,17.6005312,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117963482,17.60067776,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117965595,16.83737776,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117966019,6.83737776,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117966222,6.87330779,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117968036,6.8734246,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117968425,6.53688448,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117969024,4.92437604,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117974721,5.71817604,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117975646,4.92437604,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117976343,15.47437604,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117976543,21.06615445,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117977226,19.45364601,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117977428,21.60858366,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117977643,19.45364601,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117978347,22.68236702,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117980116,21.39010346,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117980346,23.01718134,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117981248,19.78846033,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117982744,21.93857153,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117982930,19.78832999,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117983130,21.93862138,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117985953,21.93755278,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117986746,19.78726139,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117989421,21.9369701,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117990051,21.93687132,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117990255,21.93653205,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117990629,19.78682334,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117991625,25.79614983,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117993053,25.79602124,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117993730,33.76602124,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117996163,24.49166393,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117996361,27.75666393,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752117999934,27.42098645,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752118000382,27.75668029,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752118002761,27.75681354,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752118002961,30.98553455,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752118005648,30.98580955,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752118005853,30.98580961,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752118006373,27.7570886,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752118008873,3.59634611,2780.6,2780.5,0.0691108]
["bitfinex","ETHUSD",1752118009044,5.1029258,2780.6,2780.5,0.0691108]
["bitfinex","ETHUSD",1752118009242,5.1029258,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118009458,3.77554611,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118011082,3.59634611,2780.6,2780.5,1.54320453]
["bitfinex","ETHUSD",1752118011762,3.59634611,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118012369,3.63227614,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118012686,4.92366449,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118013378,4.88773446,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118013976,4.92366449,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118014608,3.63227614,2780.6,2780.5,0.8566108]
["bitfinex","ETHUSD",1752118014763,4.92399298,2780.6,2780.5,0.0691108]
["bitfinex","ETHUSD",1752118015563,3.59763994,2779.6,2779.5,0.8803108]
["bitfinex","ETHUSD",1752118015959,3.59751052,2779.7,2779.5,0.8803108]
["bitfinex","ETHUSD",1752118016160,0.55,2780.3,2779.6,0.8145]
["bitfinex","ETHUSD",1752118016161,3.59729411,2779.9,2779.6,0.8145]
["bitfinex","ETHUSD",1752118016466,3.59714221,2780.0,2779.8,6.00932649]
["bitfinex","ETHUSD",1752118016659,3.59706056,2780.1,2779.9,0.8145]
["bitfinex","ETHUSD",1752118016994,3.59706056,2780.1,2780.0,0.68238265]
["bitfinex","ETHUSD",1752118017376,3.5971223,2780.0,2779.9,0.8145]
["bitfinex","ETHUSD",1752118017995,3.597464,2779.8,2779.6,0.8145]
["bitfinex","ETHUSD",1752118018156,3.59751052,2779.7,2779.6,0.8145]
["bitfinex","ETHUSD",1752118018965,3.59740589,2779.8,2779.6,0.8145]
["bitfinex","ETHUSD",1752118019163,4.14763994,2779.6,2779.5,0.0691108]
["bitfinex","ETHUSD",1752118019558,3.59763994,2779.6,2779.5,0.0691108]
["bitfinex","ETHUSD",1752118019765,3.63356997,2779.6,2779.5,0.0691108]
["bitfinex","ETHUSD",1752118020564,3.59763994,2779.6,2779.5,0.0691108]
["bitfinex","ETHUSD",1752118022399,3.59763994,2779.6,2779.5,0.0711108]
["bitfinex","ETHUSD",1752118023098,0.03593003,2780.0,2779.5,0.0711108]
["bitfinex","ETHUSD",1752118023281,4.88391763,2780.4,2780.0,0.8154]
["bitfinex","ETHUSD",1752118023462,3.59673544,2780.3,2780.1,0.68247265]
["bitfinex","ETHUSD",1752118023888,0.03593003,2780.4,2780.1,0.68247265]
["bitfinex","ETHUSD",1752118024099,3.5963955,2780.6,2780.1,0.68247265]
["bitfinex","ETHUSD",1752118024100,3.63251078,2780.5,2780.1,0.68247265]
["bitfinex","ETHUSD",1752118024264,3.63247325,2780.5,2780.1,0.68247265]
["bitfinex","ETHUSD",1752118024494,3.59667801,2780.4,2780.2,0.7562]
["bitfinex","ETHUSD",1752118024695,1.28708393,2780.3,2780.2,0.7562]
["bitfinex","ETHUSD",1752118024891,4.88381809,2780.3,2780.2,0.7562]
["bitfinex","ETHUSD",1752118025295,1.28708393,2780.3,2780.2,0.7562]
["bitfinex","ETHUSD",1752118025495,3.59667178,2780.4,2780.2,0.7562]
["bitfinex","ETHUSD",1752118025696,3.81162878,2780.5,2780.2,0.7562]
["bitfinex","ETHUSD",1752118026009,1.28699327,2780.4,2780.2,0.7562]
["bitfinex","ETHUSD",1752118026208,1.28699327,2780.4,2780.2,1.27769361]
["bitfinex","ETHUSD",1752118026435,3.59640088,2780.6,2780.2,1.45689361]
["bitfinex","ETHUSD",1752118026734,1.28704888,2780.5,2780.2,7.4662201]
["bitfinex","ETHUSD",1752118028244,3.77547745,2780.7,2780.3,0.7727]
["bitfinex","ETHUSD",1752118028534,1.28712408,2780.6,2780.4,4.39294789]
["bitfinex","ETHUSD",1752118029037,3.59627745,2780.7,2780.4,4.39294789]
["bitfinex","ETHUSD",1752118030333,3.81128183,2780.8,2780.4,4.39294789]
["bitfinex","ETHUSD",1752118030721,0.1792,2780.8,2780.5,6.00932649]
["bitfinex","ETHUSD",1752118030902,3.59609903,2780.8,2780.5,6.18852649]
["bitfinex","ETHUSD",1752118031102,3.59609903,2780.8,2780.5,7.68361419]
["bitfinex","ETHUSD",1752118033005,3.63195982,2780.9,2780.6,0.7781]
["bitfinex","ETHUSD",1752118033602,3.59611373,2780.8,2780.6,0.7781]
["bitfinex","ETHUSD",1752118034634,3.59621677,2780.7,2780.6,0.7781]
["bitfinex","ETHUSD",1752118034841,3.59621677,2780.7,2780.6,4.0611]
["bitfinex","ETHUSD",1752118035439,3.59621677,2780.7,2780.6,0.7781]
["bitfinex","ETHUSD",1752118036042,3.59639114,2780.6,2780.3,0.8164]
["bitfinex","ETHUSD",1752118036337,3.59639114,2780.6,2780.3,1.73032201]
["bitfinex","ETHUSD",1752118036515,3.59639114,2780.6,2780.4,3.283]
["bitfinex","ETHUSD",1752118036836,3.59628034,2780.7,2780.4,3.283]
["bitfinex","ETHUSD",1752118037137,3.596349,2780.6,2780.4,3.283]
["bitfinex","ETHUSD",1752118037509,3.59628482,2780.7,2780.5,3.282]
["bitfinex","ETHUSD",1752118038223,0.21513003,2780.8,2780.5,3.282]
["bitfinex","ETHUSD",1752118038430,3.59622879,2780.7,2780.3,1.73032201]
["bitfinex","ETHUSD",1752118038739,3.59622879,2780.7,2780.4,1.18579485]
["bitfinex","ETHUSD",1752118039041,3.59622879,2780.7,2780.5,3.282]
["bitfinex","ETHUSD",1752118041044,0.03593003,2780.9,2780.5,9.29132649]
["bitfinex","ETHUSD",1752118041343,3.59610006,2780.8,2780.6,0.8106]
["bitfinex","ETHUSD",1752118042029,3.63196203,2780.9,2780.6,0.8106]
["bitfinex","ETHUSD",1752118043022,3.59610242,2780.8,2780.6,0.8106]
["bitfinex","ETHUSD",1752118044143,3.63189365,2780.9,2780.6,0.8106]
["bitfinex","ETHUSD",1752118044346,3.59721677,2780.7,2780.6,0.8106]
["bitfinex","ETHUSD",1752118044643,3.59721677,2780.7,2780.6,4.0906]
["bitfinex","ETHUSD",1752118045348,0.001,2780.7,2780.6,4.0906]
["bitfinex","ETHUSD",1752118045649,3.59721677,2780.7,2780.6,4.0906]
["bitfinex","ETHUSD",1752118047749,0.001,2780.7,2780.6,4.0906]
["bitfinex","ETHUSD",1752118048751,0.001,2780.7,2780.6,11.24641862]
["bitfinex","ETHUSD",1752118048931,0.001,2780.7,2780.6,11.42561862]
["bitfinex","ETHUSD",1752118049456,0.001,2780.7,2780.6,15.02196473]
["bitfinex","ETHUSD",1752118050833,0.001,2780.7,2780.6,25.02196473]
["bitfinex","ETHUSD",1752118059647,0.001,2780.7,2780.6,21.42561862]
["bitfinex","ETHUSD",1752118059847,0.001,2780.7,2780.6,25.02196473]
["bitfinex","ETHUSD",1752118063380,0.001,2780.7,2780.6,11.32569213]
["bitfinex","ETHUSD",1752118063549,0.001,2780.7,2780.6,3.4542]
["bitfinex","ETHUSD",1752118063751,3.59721677,2780.7,2780.6,3.4542]
["bitfinex","ETHUSD",1752118065593,0.001,2780.7,2780.6,3.4542]
["bitfinex","ETHUSD",1752118068973,0.001,2780.7,2780.6,9.46352649]
["bitfinex","ETHUSD",1752118069479,0.001,2780.7,2780.6,6.18852649]
["bitfinex","ETHUSD",1752118069688,0.001,2780.7,2780.6,9.46252649]
["bitfinex","ETHUSD",1752118083400,0.001,2780.7,2780.6,9.45852649]
["bitfinex","ETHUSD",1752118084522,3.59721677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752118084692,0.001,2780.7,2780.6,3.27]
["bitfinex","ETHUSD",1752118085012,3.59728928,2780.7,2780.6,3.27]
["bitfinex","ETHUSD",1752118085381,0.001,2780.7,2780.6,3.27]
["bitfinex","ETHUSD",1752118086012,3.59721677,2780.7,2780.6,3.27]
["bitfinex","ETHUSD",1752118087222,0.001,2780.7,2780.6,3.27]
["bitfinex","ETHUSD",1752118088415,3.59721677,2780.7,2780.6,3.27]
["bitfinex","ETHUSD",1752118092721,0.001,2780.7,2780.6,3.27]
["bitfinex","ETHUSD",1752118094319,0.001,2780.7,2780.6,9.27932649]
["bitfinex","ETHUSD",1752118094516,0.001,2780.7,2780.6,9.27632649]
["bitfinex","ETHUSD",1752118096724,0.001,2780.7,2780.6,6.00932649]
["bitfinex","ETHUSD",1752118096927,0.001,2780.7,2780.6,9.27632649]
["bitfinex","ETHUSD",1752118103843,0.001,2780.7,2780.6,10.83998459]
["bitfinex","ETHUSD",1752118104142,0.001,2780.7,2780.6,14.4363307]
["bitfinex","ETHUSD",1752118104517,0.001,2780.7,2780.6,10.83998459]
["bitfinex","ETHUSD",1752118105849,0.001,2780.7,2780.6,4.8306581]
["bitfinex","ETHUSD",1752118106061,0.001,2780.7,2780.6,9.45552649]
["bitfinex","ETHUSD",1752118113162,0.001,2780.7,2780.6,13.8097726]
["bitfinex","ETHUSD",1752118115046,0.001,2780.7,2780.6,10.5427726]
["bitfinex","ETHUSD",1752118115357,0.001,2780.7,2780.6,13.8097726]
["bitfinex","ETHUSD",1752118118966,0.001,2780.7,2780.6,10.5427726]
["bitfinex","ETHUSD",1752118119262,0.001,2780.7,2780.6,13.8097726]
["bitfinex","ETHUSD",1752118119560,0.001,2780.7,2780.6,15.55040603]
["bitfinex","ETHUSD",1752118120167,0.001,2780.7,2780.6,11.95405992]
["bitfinex","ETHUSD",1752118121353,3.59721677,2780.7,2780.6,3.4462]
["bitfinex","ETHUSD",1752118122871,3.59721677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752118123048,3.59721677,2780.7,2780.3,6.83722649]
["bitfinex","ETHUSD",1752118123049,3.59650772,2780.5,2780.3,6.83722649]
["bitfinex","ETHUSD",1752118123253,3.59650772,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752118123461,3.59650772,2780.5,2780.4,3.4462]
["bitfinex","ETHUSD",1752118124254,3.59650772,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752118124455,3.59650772,2780.5,2780.4,3.4462]
["bitfinex","ETHUSD",1752118127263,3.59650772,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752118127469,3.59650772,2780.5,2780.4,3.4462]
["bitfinex","ETHUSD",1752118128898,3.59650772,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752118129060,3.59650772,2780.5,2780.4,3.4462]
["bitfinex","ETHUSD",1752118139168,3.59650772,2780.5,2780.4,4.39175265]
["bitfinex","ETHUSD",1752118139580,0.001,2780.7,2780.4,4.39175265]
["bitfinex","ETHUSD",1752118139785,0.001,2780.7,2780.6,6.18852649]
["bitfinex","ETHUSD",1752118140013,0.001,2780.7,2780.6,9.45552649]
["bitfinex","ETHUSD",1752118140424,0.001,2780.7,2780.6,13.0518726]
["bitfinex","ETHUSD",1752118140586,0.001,2780.7,2780.6,14.88761645]
["bitfinex","ETHUSD",1752118140986,0.001,2780.7,2780.6,11.29127034]
["bitfinex","ETHUSD",1752118142225,0.001,2780.7,2780.6,2.01494385]
["bitfinex","ETHUSD",1752118142517,0.001,2780.7,2780.6,3.4462]
["bitfinex","ETHUSD",1752118142518,3.59721677,2780.7,2780.6,3.4462]
["bitfinex","ETHUSD",1752118142818,3.59721677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752118142989,3.59721677,2780.7,2780.6,3.267]
["bitfinex","ETHUSD",1752118145806,0.001,2780.7,2780.6,9.27632649]
["bitfinex","ETHUSD",1752118146003,3.59721677,2780.7,2780.6,9.27632649]
["bitfinex","ETHUSD",1752118146620,0.001,2780.7,2780.6,9.27632649]
["bitfinex","ETHUSD",1752118146835,0.001,2780.7,2780.6,10.48173914]
["bitfinex","ETHUSD",1752118158303,8.87e-06,2780.7,2780.6,10.48173914]
["bitfinex","ETHUSD",1752118161433,8.87e-06,2780.7,2780.6,7.21473914]
["bitfinex","ETHUSD",1752118161636,8.87e-06,2780.7,2780.6,10.48073914]
["bitfinex","ETHUSD",1752118165620,3.59622564,2780.7,2780.6,1.20541265]
["bitfinex","ETHUSD",1752118165822,3.59622564,2780.7,2780.6,3.4452]
["bitfinex","ETHUSD",1752118166325,3.59622564,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752118166525,3.5963831,2780.6,2780.4,6.00932649]
["bitfinex","ETHUSD",1752118166732,3.5963831,2780.6,2780.5,4.04613265]
["bitfinex","ETHUSD",1752118169543,3.5963831,2780.6,2780.5,0.78013265]
["bitfinex","ETHUSD",1752118169853,3.5963831,2780.6,2780.5,4.04613265]
["bitfinex","ETHUSD",1752118170158,8.87e-06,2780.7,2780.5,4.04613265]
["bitfinex","ETHUSD",1752118170514,8.87e-06,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752118170856,8.87e-06,2780.7,2780.6,1.62509246]
["bitfinex","ETHUSD",1752118176137,3.59622564,2780.7,2780.6,1.62509246]
["bitfinex","ETHUSD",1752118176465,3.59622564,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752118178867,3.59622564,2780.7,2780.6,3.4452]
["bitfinex","ETHUSD",1752118181269,3.59622564,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752118181473,3.59622564,2780.7,2780.6,3.4452]
["bitfinex","ETHUSD",1752118185152,8.87e-06,2780.7,2780.6,3.4452]
["bitfinex","ETHUSD",1752118185353,8.87e-06,2780.7,2780.6,4.39065265]
["bitfinex","ETHUSD",1752118188544,3.59622564,2780.7,2780.6,4.39065265]
["bitfinex","ETHUSD",1752118188879,3.59622564,2780.7,2780.6,3.4452]
["bitfinex","ETHUSD",1752118189172,8.87e-06,2780.7,2780.6,3.4452]
["bitfinex","ETHUSD",1752118196800,8.87e-06,2780.7,2780.6,7.07750957]
["bitfinex","ETHUSD",1752118196970,8.87e-06,2780.7,2780.6,7.04154611]
["bitfinex","ETHUSD",1752118197408,8.87e-06,2780.7,2780.6,3.4452]
["bitfinex","ETHUSD",1752118197605,8.87e-06,2780.7,2780.6,4.82667401]
["bitfinex","ETHUSD",1752118199299,8.87e-06,2780.7,2780.6,8.42302012]
["bitfinex","ETHUSD",1752118199498,8.87e-06,2780.7,2780.6,4.82667401]
["bitfinex","ETHUSD",1752118200212,8.87e-06,2780.7,2780.6,8.42302012]
["bitfinex","ETHUSD",1752118202533,8.87e-06,2780.7,2780.6,9.22162012]
["bitfinex","ETHUSD",1752118203228,4.52812506,2781.5,2781.0,3.59576225]
["bitfinex","ETHUSD",1752118203436,4.88889054,2781.4,2781.1,9.45352649]
["bitfinex","ETHUSD",1752118203588,1.29355975,2781.3,2781.2,3.265]
["bitfinex","ETHUSD",1752118203915,1.29355975,2781.4,2781.2,3.265]
["bitfinex","ETHUSD",1752118204128,1.29355975,2781.3,2781.2,3.265]
["bitfinex","ETHUSD",1752118204288,1.29355975,2781.4,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118204490,4.34899546,2781.5,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118204731,1.2934368,2781.4,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118204982,0.001,2781.5,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118205319,4.88964668,2781.5,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118205619,3.59531447,2781.4,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118205815,3.595322,2781.4,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118206119,3.59625269,2781.5,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118206989,0.001,2781.5,2781.2,9.27432649]
["bitfinex","ETHUSD",1752118207316,3.59619405,2781.5,2781.3,0.1792]
["bitfinex","ETHUSD",1752118207519,0.001,2781.5,2781.4,3.265]
["bitfinex","ETHUSD",1752118207719,3.59618245,2781.5,2781.4,3.265]
["bitfinex","ETHUSD",1752118208317,0.001,2781.5,2781.3,0.1792]
["bitfinex","ETHUSD",1752118208493,0.001,2781.5,2781.4,3.265]
["bitfinex","ETHUSD",1752118208494,4.3891383,2781.5,2781.4,3.265]
["bitfinex","ETHUSD",1752118211226,0.7939,2781.5,2781.4,3.265]
["bitfinex","ETHUSD",1752118213219,0.001,2781.5,2781.4,9.27432649]
["bitfinex","ETHUSD",1752118215727,0.001,2781.5,2781.4,9.45352649]
["bitfinex","ETHUSD",1752118215922,0.001,2781.5,2781.4,10.83739411]
["bitfinex","ETHUSD",1752118216394,0.001,2781.5,2781.4,14.43270582]
["bitfinex","ETHUSD",1752118216601,0.001,2781.5,2781.4,10.83739411]
["bitfinex","ETHUSD",1752118218095,0.001,2781.5,2781.4,25.23350582]
["bitfinex","ETHUSD",1752118218329,0.001,2781.5,2781.4,10.65719411]
["bitfinex","ETHUSD",1752118220412,0.001,2781.5,2781.4,14.25250582]
["bitfinex","ETHUSD",1752118221156,0.001,2781.5,2781.4,10.65719411]
["bitfinex","ETHUSD",1752118221450,0.001,2781.5,2781.4,14.25250582]
["bitfinex","ETHUSD",1752118223350,0.001,2781.5,2781.4,10.98850582]
["bitfinex","ETHUSD",1752118223553,0.001,2781.5,2781.4,14.25250582]
["bitfinex","ETHUSD",1752118224831,0.001,2781.5,2781.4,10.65719411]
["bitfinex","ETHUSD",1752118225444,0.001,2781.5,2781.4,14.25250582]
["bitfinex","ETHUSD",1752118226147,0.001,2781.5,2781.4,10.65719411]
["bitfinex","ETHUSD",1752118227144,0.001,2781.5,2781.4,14.25250582]
["bitfinex","ETHUSD",1752118228333,0.001,2781.5,2781.4,11.16770582]
["bitfinex","ETHUSD",1752118229053,0.001,2781.5,2781.4,14.43170582]
["bitfinex","ETHUSD",1752118229653,0.001,2781.5,2781.4,11.16770582]
["bitfinex","ETHUSD",1752118229856,0.001,2781.5,2781.4,14.43170582]
["bitfinex","ETHUSD",1752118230157,0.001,2781.5,2781.4,11.16770582]
["bitfinex","ETHUSD",1752118230352,0.001,2781.5,2781.4,14.43170582]
["bitfinex","ETHUSD",1752118230545,0.001,2781.5,2781.4,10.83639411]
["bitfinex","ETHUSD",1752118230741,0.001,2781.5,2781.4,14.43170582]
["bitfinex","ETHUSD",1752118232544,0.001,2781.5,2781.4,7.57239411]
["bitfinex","ETHUSD",1752118232743,0.001,2781.5,2781.4,10.83639411]
["bitfinex","ETHUSD",1752118233450,0.001,2781.5,2781.4,14.43170582]
["bitfinex","ETHUSD",1752118234460,0.001,2781.5,2781.4,10.83639411]
["bitfinex","ETHUSD",1752118234869,0.001,2781.5,2781.4,14.43170582]
["bitfinex","ETHUSD",1752118235031,0.001,2781.5,2781.4,10.83639411]
["bitfinex","ETHUSD",1752118235361,0.001,2781.5,2781.4,4.82706762]
["bitfinex","ETHUSD",1752118235556,0.001,2781.5,2781.4,8.42237933]
["bitfinex","ETHUSD",1752118235762,0.001,2781.5,2781.4,4.82706762]
["bitfinex","ETHUSD",1752118236967,0.001,2781.5,2781.4,9.23897933]
["bitfinex","ETHUSD",1752118237137,0.001,2781.5,2781.4,5.64366762]
["bitfinex","ETHUSD",1752118237838,0.001,2781.5,2781.4,4.82706762]
["bitfinex","ETHUSD",1752118238258,0.001,2781.5,2781.4,1.56306762]
["bitfinex","ETHUSD",1752118238436,0.001,2781.5,2781.4,4.82706762]
["bitfinex","ETHUSD",1752118239069,3.59618245,2781.5,2781.4,1.56306762]
["bitfinex","ETHUSD",1752118239272,0.8319,2781.3,2780.7,9.60543744]
["bitfinex","ETHUSD",1752118239449,3.59566349,2781.2,2780.9,10.0]
["bitfinex","ETHUSD",1752118239649,4.42736947,2781.3,2780.8,10.0]
["bitfinex","ETHUSD",1752118239650,4.42740946,2781.3,2780.8,10.0]
["bitfinex","ETHUSD",1752118239852,4.42740946,2781.3,2780.9,10.27332649]
["bitfinex","ETHUSD",1752118240049,3.59557234,2781.2,2780.9,10.27332649]
["bitfinex","ETHUSD",1752118240569,3.59572044,2781.1,2781.0,3.264]
["bitfinex","ETHUSD",1752118240771,3.59566899,2781.2,2781.0,3.264]
["bitfinex","ETHUSD",1752118241540,0.8319,2781.3,2781.0,3.264]
["bitfinex","ETHUSD",1752118241866,0.001,2781.5,2781.2,6.00932649]
["bitfinex","ETHUSD",1752118242167,0.001,2781.5,2781.3,4.1114544]
["bitfinex","ETHUSD",1752118242337,0.001,2781.5,2781.3,4.0755]
["bitfinex","ETHUSD",1752118242740,0.001,2781.5,2781.3,4.1114544]
["bitfinex","ETHUSD",1752118244060,0.001,2781.5,2781.3,4.0755]
["bitfinex","ETHUSD",1752118244252,0.001,2781.5,2781.4,1.00848265]
["bitfinex","ETHUSD",1752118244456,3.59618245,2781.5,2781.4,1.00848265]
["bitfinex","ETHUSD",1752118244660,0.001,2781.5,2781.4,3.264]
["bitfinex","ETHUSD",1752118244973,3.59549016,2781.3,2780.8,10.38726311]
["bitfinex","ETHUSD",1752118245147,3.59557722,2781.2,2781.0,3.264]
["bitfinex","ETHUSD",1752118245557,3.59557722,2781.2,2780.8,6.00932649]
["bitfinex","ETHUSD",1752118245755,3.59557722,2781.2,2781.0,3.96493265]
["bitfinex","ETHUSD",1752118246242,3.59557722,2781.2,2781.1,3.264]
["bitfinex","ETHUSD",1752118248871,3.59569954,2781.1,2781.0,0.70093265]
["bitfinex","ETHUSD",1752118249054,3.59569954,2781.1,2781.0,3.96493265]
["bitfinex","ETHUSD",1752118249257,3.59562569,2781.2,2781.0,4.14413265]
["bitfinex","ETHUSD",1752118250142,3.59546409,2781.3,2781.0,4.14413265]
["bitfinex","ETHUSD",1752118250376,4.59292265,2781.5,2781.0,4.14413265]
["bitfinex","ETHUSD",1752118250668,3.59551168,2781.3,2781.0,4.14413265]
["bitfinex","ETHUSD",1752118250876,3.59551168,2781.3,2781.1,0.51800922]
["bitfinex","ETHUSD",1752118251070,3.59551168,2781.3,2781.2,3.264]
["bitfinex","ETHUSD",1752118257758,3.59551168,2781.3,2781.0,0.9469]
["bitfinex","ETHUSD",1752118258078,3.59551168,2781.3,2781.1,3.264]
["bitfinex","ETHUSD",1752118259179,3.59557025,2781.2,2781.1,3.264]
["bitfinex","ETHUSD",1752118259688,3.59557025,2781.2,2781.0,0.1792]
["bitfinex","ETHUSD",1752118259898,3.59564406,2781.2,2781.1,3.264]
["bitfinex","ETHUSD",1752118260399,3.59551669,2781.3,2781.1,3.264]
["bitfinex","ETHUSD",1752118262059,3.63125478,2781.4,2781.1,3.264]
["bitfinex","ETHUSD",1752118262266,3.59557025,2781.2,2780.6,16.77802649]
["bitfinex","ETHUSD",1752118262472,4.38997403,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752118263000,3.59582883,2781.0,2780.9,3.264]
["bitfinex","ETHUSD",1752118263165,3.59582883,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752118263370,3.59582883,2781.0,2780.9,3.264]
["bitfinex","ETHUSD",1752118263575,3.59595814,2780.9,2780.8,0.1792]
["bitfinex","ETHUSD",1752118264072,3.59621677,2780.7,2780.6,0.002]
["bitfinex","ETHUSD",1752118264287,3.59621677,2780.7,2780.6,0.5205]
["bitfinex","ETHUSD",1752118264887,3.59621677,2780.7,2780.6,3.7845]
["bitfinex","ETHUSD",1752118267423,3.59621677,2780.7,2778.8,6.67766434]
["bitfinex","ETHUSD",1752118267424,4.97134618,2778.9,2778.8,6.67766434]
["bitfinex","ETHUSD",1752118267693,4.97134618,2778.9,2778.4,0.0692685]
["bitfinex","ETHUSD",1752118267694,3.59906424,2778.5,2778.4,0.0692685]
["bitfinex","ETHUSD",1752118270296,4.41876424,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752118271304,4.96876424,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752118273495,4.45469427,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752118274277,15.00469427,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752118274477,14.96876424,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752118279410,14.41876424,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752118279794,3.59906424,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752118280782,0.31097247,2778.6,2778.4,6.65500001]
["bitfinex","ETHUSD",1752118280988,3.59906424,2778.5,2778.4,6.65500001]
["bitfinex","ETHUSD",1752118281191,3.7782048,2778.6,2778.4,6.65500001]
["bitfinex","ETHUSD",1752118281383,0.33300284,2778.5,2778.4,6.65500001]
["bitfinex","ETHUSD",1752118281582,3.7782048,2778.6,2778.4,6.65500001]
["bitfinex","ETHUSD",1752118281891,0.33298005,2778.5,2778.4,6.65500001]
["bitfinex","ETHUSD",1752118282101,3.81389819,2778.8,2778.4,13.41679595]
["bitfinex","ETHUSD",1752118282306,0.33295748,2778.7,2778.4,13.41679595]
["bitfinex","ETHUSD",1752118282585,0.001,2778.5,2778.4,13.41679595]
["bitfinex","ETHUSD",1752118282789,0.33395748,2778.5,2778.4,17.19518973]
["bitfinex","ETHUSD",1752118282990,0.001,2778.5,2778.4,17.19518973]
["bitfinex","ETHUSD",1752118286614,0.001,2778.5,2778.4,27.19518973]
["bitfinex","ETHUSD",1752118286814,0.001,2778.5,2778.4,27.98668973]
["bitfinex","ETHUSD",1752118306038,0.001,2778.5,2778.4,28.32337364]
["bitfinex","ETHUSD",1752118307632,0.001,2778.5,2778.4,27.98668973]
["bitfinex","ETHUSD",1752118308231,0.001,2778.5,2778.4,21.94736324]
["bitfinex","ETHUSD",1752118308435,0.001,2778.5,2778.4,27.95668973]
["bitfinex","ETHUSD",1752118312346,0.001,2778.5,2778.4,21.94736324]
["bitfinex","ETHUSD",1752118314353,0.001,2778.5,2778.4,27.13236324]
["bitfinex","ETHUSD",1752118319122,0.001,2778.5,2778.4,27.68236324]
["bitfinex","ETHUSD",1752118324228,1e-08,2778.5,2778.4,27.68236324]
["bitfinex","ETHUSD",1752118324432,0.8289,2779.6,2779.4,3.59777488]
["bitfinex","ETHUSD",1752118324666,0.8289,2779.6,2779.5,6.608]
["bitfinex","ETHUSD",1752118325044,0.8289,2779.6,2779.5,6.7872]
["bitfinex","ETHUSD",1752118326671,4.42653994,2779.6,2779.5,6.7872]
["bitfinex","ETHUSD",1752118327587,4.46246997,2779.6,2779.5,6.608]
["bitfinex","ETHUSD",1752118328468,4.46346997,2779.6,2779.5,6.608]
["bitfinex","ETHUSD",1752118329691,4.42753994,2779.6,2779.5,6.608]
["bitfinex","ETHUSD",1752118330385,4.46346997,2779.6,2779.5,6.608]
["bitfinex","ETHUSD",1752118331609,3.59824945,2779.2,2778.9,5.184]
["bitfinex","ETHUSD",1752118331773,3.59824945,2779.2,2779.0,3.4792]
["bitfinex","ETHUSD",1752118332094,3.59828721,2779.1,2779.0,3.4792]
["bitfinex","ETHUSD",1752118332596,3.63399399,2779.3,2779.0,3.4792]
["bitfinex","ETHUSD",1752118332597,3.59822571,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752118332763,3.59815774,2779.2,2779.1,3.3]
["bitfinex","ETHUSD",1752118333493,3.59828721,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752118333681,4.38013268,2779.1,2778.4,9.53556985]
["bitfinex","ETHUSD",1752118333892,3.5985991,2778.9,2778.6,10.0]
["bitfinex","ETHUSD",1752118334091,3.5985991,2778.9,2778.5,11.31348645]
["bitfinex","ETHUSD",1752118334290,3.59843699,2779.0,2778.8,0.1792]
["bitfinex","ETHUSD",1752118334491,3.59861479,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752118334669,3.59861479,2778.9,2778.8,3.4792]
["bitfinex","ETHUSD",1752118335002,3.59861479,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752118335198,3.59861479,2778.9,2778.8,3.4792]
["bitfinex","ETHUSD",1752118335405,3.59861479,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752118335589,4.38041479,2778.9,2778.8,3.4782]
["bitfinex","ETHUSD",1752118336171,4.38041479,2778.9,2778.4,5.186]
["bitfinex","ETHUSD",1752118336172,3.59889643,2778.7,2778.4,5.186]
["bitfinex","ETHUSD",1752118336374,0.767,2777.6,2777.5,0.06926851]
["bitfinex","ETHUSD",1752118336582,4.36723041,2777.6,2777.5,0.06926851]
["bitfinex","ETHUSD",1752118336878,4.58316044,2777.6,2777.5,3.44626851]
["bitfinex","ETHUSD",1752118338283,4.54723041,2777.6,2777.5,0.06926851]
["bitfinex","ETHUSD",1752118338482,4.58316044,2777.6,2777.5,3.44726851]
["bitfinex","ETHUSD",1752118338683,4.54723041,2777.6,2777.5,3.44726851]
["bitfinex","ETHUSD",1752118339702,4.36723041,2777.6,2777.5,3.44726851]
["bitfinex","ETHUSD",1752118340103,4.36723041,2777.6,2777.5,3.44626851]
["bitfinex","ETHUSD",1752118340781,4.40316044,2777.6,2777.5,3.44626851]
["bitfinex","ETHUSD",1752118343213,4.40316044,2777.6,2777.5,0.06926851]
["bitfinex","ETHUSD",1752118343804,4.40316044,2777.6,2777.5,3.44226851]
["bitfinex","ETHUSD",1752118344514,4.40316044,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752118344712,4.95316044,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752118346007,4.91723041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752118346511,4.40316044,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752118346811,4.36723041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752118347206,4.58316044,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752118349793,5.13316044,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752118350121,5.09723041,2777.6,2777.5,0.00200001]
["bitfinex","ETHUSD",1752118350710,4.54723041,2777.6,2777.5,0.00200001]
["bitfinex","ETHUSD",1752118350887,4.58316044,2777.6,2777.5,0.00200001]
["bitfinex","ETHUSD",1752118356017,4.58316044,2777.6,2777.1,6.97085549]
["bitfinex","ETHUSD",1752118356386,3.60037181,2777.5,2777.1,6.97085549]
["bitfinex","ETHUSD",1752118356586,3.60037181,2777.5,2777.1,3.36998001]
["bitfinex","ETHUSD",1752118357094,0.03593003,2777.4,2777.1,3.36998001]
["bitfinex","ETHUSD",1752118357421,3.60042486,2777.5,2777.1,3.36998001]
["bitfinex","ETHUSD",1752118358016,3.60049648,2777.4,2777.1,3.36998001]
["bitfinex","ETHUSD",1752118358418,3.60043082,2777.5,2777.1,3.36998001]
["bitfinex","ETHUSD",1752118358817,3.63636085,2777.5,2777.1,3.36998001]
["bitfinex","ETHUSD",1752118359013,3.60043082,2777.5,2777.1,6.97085855]
["bitfinex","ETHUSD",1752118359312,3.60040848,2777.5,2777.1,3.36998001]
["bitfinex","ETHUSD",1752118359815,0.21593003,2777.6,2777.2,3.60068033]
["bitfinex","ETHUSD",1752118360022,3.63611879,2777.7,2777.3,0.9558]
["bitfinex","ETHUSD",1752118360191,3.63608605,2777.7,2777.3,0.9558]
["bitfinex","ETHUSD",1752118361118,3.60015602,2777.7,2777.3,0.9558]
["bitfinex","ETHUSD",1752118361519,3.8159663,2777.8,2777.3,4.55641721]
["bitfinex","ETHUSD",1752118362094,0.21593003,2777.8,2777.4,3.60043247]
["bitfinex","ETHUSD",1752118362297,3.77998997,2777.8,2777.3,4.55636302]
["bitfinex","ETHUSD",1752118362617,3.77998997,2777.8,2777.3,0.9558]
["bitfinex","ETHUSD",1752118362924,3.59971807,2778.0,2777.6,0.18]
["bitfinex","ETHUSD",1752118363127,3.814784,2778.1,2777.7,3.368]
["bitfinex","ETHUSD",1752118363324,3.59972527,2778.0,2777.7,3.368]
["bitfinex","ETHUSD",1752118363698,3.81476528,2778.1,2777.7,3.368]
["bitfinex","ETHUSD",1752118364096,0.21513003,2778.1,2777.8,0.8048]
["bitfinex","ETHUSD",1752118364295,3.59937346,2778.3,2777.9,0.1792]
["bitfinex","ETHUSD",1752118364495,4.88322182,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752118364810,1.28367224,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1752118364998,3.81434576,2778.4,2777.9,3.77894307]
["bitfinex","ETHUSD",1752118365197,1.28495586,2778.3,2777.9,3.77894307]
["bitfinex","ETHUSD",1752118365522,5.42831585,2778.4,2777.9,3.77894307]
["bitfinex","ETHUSD",1752118365523,1.28495586,2778.2,2777.9,3.77894307]
["bitfinex","ETHUSD",1752118365817,1.28495586,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752118366022,1.28495586,2778.1,2777.9,4.93415591]
["bitfinex","ETHUSD",1752118366192,1.28799665,2778.0,2777.9,4.93415591]
["bitfinex","ETHUSD",1752118366396,5.39238582,2778.4,2777.9,4.93415591]
["bitfinex","ETHUSD",1752118366591,1.28808335,2778.3,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118366827,1.28808335,2778.2,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118367005,1.28808335,2778.1,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118367200,3.77841573,2778.4,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118367428,1.28755368,2778.3,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118367731,1.28755368,2778.2,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118367919,1.28755368,2778.1,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118368117,3.81434576,2778.4,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118368318,1.28719106,2778.3,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118368500,1.28719106,2778.2,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118368830,3.81434576,2778.4,2777.9,3.77897492]
["bitfinex","ETHUSD",1752118369030,1.28728251,2778.3,2778.0,3.59970608]
["bitfinex","ETHUSD",1752118369231,0.1792,2778.4,2778.1,3.364]
["bitfinex","ETHUSD",1752118369426,1.28690435,2778.3,2778.1,3.364]
["bitfinex","ETHUSD",1752118369611,3.59919887,2778.4,2778.1,3.5432]
["bitfinex","ETHUSD",1752118369962,1.2869268,2778.3,2778.1,3.5432]
["bitfinex","ETHUSD",1752118371427,3.59919887,2778.4,2778.1,3.5432]
["bitfinex","ETHUSD",1752118372141,3.63506553,2778.5,2778.1,3.5432]
["bitfinex","ETHUSD",1752118372330,1.28557983,2778.4,2778.1,3.5432]
["bitfinex","ETHUSD",1752118372511,0.001,2778.3,2778.1,3.5432]
["bitfinex","ETHUSD",1752118377846,3.6003349,2778.3,2778.1,3.5432]
["bitfinex","ETHUSD",1752118378350,0.001,2778.3,2778.1,3.5432]
["bitfinex","ETHUSD",1752118385148,0.001,2778.3,2778.1,7.14274201]
["bitfinex","ETHUSD",1752118385358,0.001,2778.3,2778.1,3.5432]
["bitfinex","ETHUSD",1752118387061,0.001,2778.3,2778.1,7.14277865]
["bitfinex","ETHUSD",1752118387514,0.001,2778.3,2778.1,3.5432]
["bitfinex","ETHUSD",1752118389153,0.001,2778.3,2778.1,7.14278012]
["bitfinex","ETHUSD",1752118389447,0.001,2778.3,2778.1,3.5432]
["bitfinex","ETHUSD",1752118390254,0.001,2778.3,2778.2,3.343]
["bitfinex","ETHUSD",1752118392525,0.001,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1752118392726,0.001,2778.3,2778.2,3.342]
["bitfinex","ETHUSD",1752118393327,0.001,2778.3,2778.2,3.341]
["bitfinex","ETHUSD",1752118393522,0.001,2778.3,2778.1,3.77876735]
["bitfinex","ETHUSD",1752118393727,0.001,2778.3,2778.2,3.341]
["bitfinex","ETHUSD",1752118401962,0.001,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1752118402142,0.001,2778.3,2778.2,3.335]
["bitfinex","ETHUSD",1752118403265,0.001,2778.3,2778.2,3.333]
["bitfinex","ETHUSD",1752118405373,4.38275288,2778.2,2778.1,0.1792]
["bitfinex","ETHUSD",1752118405538,3.59971813,2778.0,2777.7,0.18]
["bitfinex","ETHUSD",1752118405874,3.59971813,2778.0,2777.8,3.331]
["bitfinex","ETHUSD",1752118406233,3.59971813,2778.0,2777.7,0.18]
["bitfinex","ETHUSD",1752118406434,3.63583116,2777.9,2777.8,3.332]
["bitfinex","ETHUSD",1752118407566,3.63577163,2777.9,2777.8,3.332]
["bitfinex","ETHUSD",1752118408381,3.5999712,2777.8,2777.7,0.18]
["bitfinex","ETHUSD",1752118408676,3.60023041,2777.6,2777.5,5.186]
["bitfinex","ETHUSD",1752118408970,3.63616044,2777.6,2777.5,8.517]
["bitfinex","ETHUSD",1752118409467,3.63616044,2777.6,2777.5,5.186]
["bitfinex","ETHUSD",1752118409647,3.78023041,2777.6,2777.5,8.519]
["bitfinex","ETHUSD",1752118410235,3.6005701,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1752118410436,3.6005701,2777.4,2777.2,3.333]
["bitfinex","ETHUSD",1752118410675,3.78024931,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1752118410875,3.78024266,2777.6,2777.3,3.332]
["bitfinex","ETHUSD",1752118411079,3.60033357,2777.6,2777.3,3.332]
["bitfinex","ETHUSD",1752118411370,3.63629006,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752118411544,3.60056699,2777.4,2776.9,3.60109562]
["bitfinex","ETHUSD",1752118411737,3.60056699,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1752118413568,3.63629006,2777.5,2777.2,3.331]
["bitfinex","ETHUSD",1752118413769,3.60054584,2777.4,2777.2,3.331]
["bitfinex","ETHUSD",1752118414770,3.60043375,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1752118415069,3.7802996,2777.6,2777.2,3.33]
["bitfinex","ETHUSD",1752118415275,3.6003628,2777.5,2777.2,3.33]
["bitfinex","ETHUSD",1752118418082,3.7803026,2777.6,2777.2,3.33]
["bitfinex","ETHUSD",1752118419295,3.60037496,2777.5,2777.2,3.33]
["bitfinex","ETHUSD",1752118419577,3.63630499,2777.5,2777.2,3.33]
["bitfinex","ETHUSD",1752118421178,3.60037496,2777.5,2777.2,3.33]
["bitfinex","ETHUSD",1752118421349,3.60037496,2777.5,2777.1,0.182]
["bitfinex","ETHUSD",1752118421555,3.81621655,2777.6,2777.3,3.327]
["bitfinex","ETHUSD",1752118421868,3.63631653,2777.5,2777.4,3.325]
["bitfinex","ETHUSD",1752118422068,0.7717,2776.6,2775.4,1.081765]
["bitfinex","ETHUSD",1752118422295,4.37556334,2774.8,2774.7,0.0692685]
["bitfinex","ETHUSD",1752118422469,9.851718,2774.8,2774.7,0.0692685]
["bitfinex","ETHUSD",1752118422787,4.37556334,2774.8,2774.7,0.0692685]
["bitfinex","ETHUSD",1752118422990,7.52107028,2774.8,2774.7,0.0692685]
["bitfinex","ETHUSD",1752118423198,7.52107028,2774.8,2773.6,0.7548]
["bitfinex","ETHUSD",1752118423199,3.60438292,2774.4,2773.6,0.7548]
["bitfinex","ETHUSD",1752118423358,3.60503262,2773.9,2773.8,3.4642685]
["bitfinex","ETHUSD",1752118423557,4.37673262,2773.9,2773.8,0.0692685]
["bitfinex","ETHUSD",1752118424094,4.64455787,2773.9,2773.8,0.0692685]
["bitfinex","ETHUSD",1752118424481,0.7717,2774.3,2773.8,0.35627535]
["bitfinex","ETHUSD",1752118424792,3.60499655,2774.0,2773.8,0.35627535]
["bitfinex","ETHUSD",1752118425031,3.60472188,2774.2,2773.8,0.35627535]
["bitfinex","ETHUSD",1752118425154,3.60454251,2774.3,2773.8,0.35627535]
["bitfinex","ETHUSD",1752118425354,0.03593003,2774.5,2773.8,0.35627535]
["bitfinex","ETHUSD",1752118425655,0.33155034,2774.4,2773.8,0.35627535]
["bitfinex","ETHUSD",1752118425865,0.33155034,2774.4,2773.9,3.396]
["bitfinex","ETHUSD",1752118426089,3.60427923,2774.5,2773.9,3.396]
["bitfinex","ETHUSD",1752118426302,3.60440631,2774.4,2773.9,3.396]
["bitfinex","ETHUSD",1752118426677,3.60440631,2774.4,2773.9,10.0]
["bitfinex","ETHUSD",1752118427000,3.60440631,2774.4,2774.0,3.395]
["bitfinex","ETHUSD",1752118427204,3.60428597,2774.5,2774.0,0.7069426]
["bitfinex","ETHUSD",1752118427500,0.33070319,2774.4,2774.1,3.394]
["bitfinex","ETHUSD",1752118427699,0.33070319,2774.3,2774.1,3.394]
["bitfinex","ETHUSD",1752118427878,0.33070319,2774.2,2774.1,3.394]
["bitfinex","ETHUSD",1752118428200,3.60428852,2774.5,2774.1,3.394]
["bitfinex","ETHUSD",1752118428506,0.33044253,2774.4,2774.2,0.03604642]
["bitfinex","ETHUSD",1752118428683,3.60433599,2774.5,2774.3,3.392]
["bitfinex","ETHUSD",1752118428884,0.33044493,2774.4,2774.3,3.392]
["bitfinex","ETHUSD",1752118429674,0.3302299,2774.4,2774.3,3.392]
["bitfinex","ETHUSD",1752118431509,0.3302299,2774.4,2774.3,3.37736579]
["bitfinex","ETHUSD",1752118432080,0.3302299,2774.4,2774.3,3.55736579]
["bitfinex","ETHUSD",1752118433210,0.03593003,2774.9,2774.3,4.27355892]
["bitfinex","ETHUSD",1752118433397,3.9337444,2774.8,2774.6,0.18]
["bitfinex","ETHUSD",1752118433597,3.60387345,2774.8,2774.7,3.388]
["bitfinex","ETHUSD",1752118433785,0.32987149,2774.8,2774.7,3.388]
["bitfinex","ETHUSD",1752118434111,3.93373483,2774.8,2774.7,3.388]
["bitfinex","ETHUSD",1752118435504,3.93379685,2774.8,2774.7,3.388]
["bitfinex","ETHUSD",1752118436114,0.32993351,2774.8,2774.7,3.388]
["bitfinex","ETHUSD",1752118436616,0.32993351,2774.8,2774.7,7.17199322]
["bitfinex","ETHUSD",1752118436922,3.60318035,2775.4,2774.8,3.60385976]
["bitfinex","ETHUSD",1752118437127,0.33006686,2775.3,2774.9,3.63974814]
["bitfinex","ETHUSD",1752118437295,0.33006686,2775.2,2774.9,3.63974814]
["bitfinex","ETHUSD",1752118437613,3.60316451,2775.4,2775.1,0.18]
["bitfinex","ETHUSD",1752118437801,0.33019748,2775.3,2775.2,6.769]
["bitfinex","ETHUSD",1752118439004,0.33019748,2775.3,2775.2,16.949]
["bitfinex","ETHUSD",1752118439801,0.001,2775.4,2775.2,20.55233766]
["bitfinex","ETHUSD",1752118440208,0.001,2775.4,2775.2,16.949]
["bitfinex","ETHUSD",1752118440520,0.001,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752118440887,0.001,2775.4,2775.3,3.6392462]
["bitfinex","ETHUSD",1752118441293,0.001,2775.4,2775.3,8.8312462]
["bitfinex","ETHUSD",1752118441499,0.001,2775.4,2775.3,8.79521406]
["bitfinex","ETHUSD",1752118442695,0.001,2775.4,2775.3,18.79521406]
["bitfinex","ETHUSD",1752118442924,0.001,2775.4,2775.3,22.0554377]
["bitfinex","ETHUSD",1752118453905,0.001,2775.4,2775.3,18.45222364]
["bitfinex","ETHUSD",1752118454308,0.001,2775.4,2775.3,22.0554377]
["bitfinex","ETHUSD",1752118458537,0.001,2775.4,2775.3,11.918]
["bitfinex","ETHUSD",1752118460059,3.59787864,2775.7,2775.3,11.918]
["bitfinex","ETHUSD",1752118460217,1.28291163,2775.6,2775.3,11.918]
["bitfinex","ETHUSD",1752118460546,3.60258872,2775.8,2775.4,0.18]
["bitfinex","ETHUSD",1752118460752,1.3191145,2775.7,2775.5,6.726]
["bitfinex","ETHUSD",1752118461047,3.63864636,2775.7,2775.5,6.726]
["bitfinex","ETHUSD",1752118462249,3.60282461,2775.6,2775.5,6.726]
["bitfinex","ETHUSD",1752118462751,3.63968654,2775.7,2775.5,6.726]
["bitfinex","ETHUSD",1752118463949,0.03693003,2775.7,2775.5,6.726]
["bitfinex","ETHUSD",1752118465059,0.001,2775.7,2775.5,6.726]
["bitfinex","ETHUSD",1752118465352,0.001,2775.7,2775.6,4.45542461]
["bitfinex","ETHUSD",1752118465655,1.28704538,2775.7,2775.6,4.45542461]
["bitfinex","ETHUSD",1752118466242,1.28704538,2775.7,2775.6,3.78282461]
["bitfinex","ETHUSD",1752118466850,1.28704538,2775.7,2775.6,3.81885285]
["bitfinex","ETHUSD",1752118467963,1.28704538,2775.7,2775.6,3.78282461]
["bitfinex","ETHUSD",1752118469253,1.28704538,2775.7,2775.6,3.81885285]
["bitfinex","ETHUSD",1752118471055,0.001,2775.7,2775.6,19.30425303]
["bitfinex","ETHUSD",1752118471223,0.001,2775.7,2775.6,22.31183456]
["bitfinex","ETHUSD",1752118474367,0.001,2776.6,2776.4,3.60170575]
["bitfinex","ETHUSD",1752118474535,0.001,2776.6,2776.5,6.881]
["bitfinex","ETHUSD",1752118474858,1.28922802,2776.6,2776.5,10.48265676]
["bitfinex","ETHUSD",1752118475632,0.001,2776.6,2776.5,10.48265676]
["bitfinex","ETHUSD",1752118486780,0.001,2776.6,2776.5,11.89109921]
["bitfinex","ETHUSD",1752118499369,0.001,2776.6,2776.5,10.48265676]
["bitfinex","ETHUSD",1752118500885,0.7631,2776.6,2776.5,0.18]
["bitfinex","ETHUSD",1752118501085,0.7631,2776.6,2776.5,3.513]
["bitfinex","ETHUSD",1752118501461,4.36462704,2776.6,2776.5,3.513]
["bitfinex","ETHUSD",1752118502369,4.36462704,2776.6,2776.5,0.18]
["bitfinex","ETHUSD",1752118502602,5.16122948,2776.6,2776.5,3.513]
["bitfinex","ETHUSD",1752118503379,1.55970244,2776.6,2776.5,3.513]
["bitfinex","ETHUSD",1752118503778,0.001,2776.6,2776.5,0.18]
["bitfinex","ETHUSD",1752118503977,0.001,2776.6,2776.5,3.512]
["bitfinex","ETHUSD",1752118504296,0.001,2776.6,2776.5,3.511]
["bitfinex","ETHUSD",1752118504778,0.001,2776.6,2776.5,16.93265676]
["bitfinex","ETHUSD",1752118509908,0.001,2776.6,2776.5,16.92965676]
["bitfinex","ETHUSD",1752118510089,0.001,2776.6,2776.5,19.61344487]
["bitfinex","ETHUSD",1752118510808,0.001,2776.6,2776.5,16.92965676]
["bitfinex","ETHUSD",1752118511482,0.001,2776.6,2776.3,3.60178961]
["bitfinex","ETHUSD",1752118511694,0.001,2776.6,2776.2,5.189]
["bitfinex","ETHUSD",1752118511894,3.60178814,2776.4,2776.2,5.189]
["bitfinex","ETHUSD",1752118512092,3.60178814,2776.4,2776.3,3.33]
["bitfinex","ETHUSD",1752118512304,4.35951621,2776.3,2776.2,5.189]
["bitfinex","ETHUSD",1752118512645,0.7576,2776.3,2776.2,8.519]
["bitfinex","ETHUSD",1752118514884,0.7576,2776.3,2776.2,8.699]
["bitfinex","ETHUSD",1752118517116,0.8196,2776.5,2776.2,8.699]
["bitfinex","ETHUSD",1752118518020,4.42126668,2776.5,2776.2,8.699]
["bitfinex","ETHUSD",1752118518498,0.8196,2776.5,2776.2,8.699]
["bitfinex","ETHUSD",1752118519098,0.001,2776.6,2776.4,3.78169987]
["bitfinex","ETHUSD",1752118519302,0.001,2776.6,2776.5,3.326]
["bitfinex","ETHUSD",1752118523589,0.001,2776.6,2776.2,5.189]
["bitfinex","ETHUSD",1752118523794,0.7737,2776.3,2776.2,5.189]
["bitfinex","ETHUSD",1752118524195,4.37561621,2776.3,2776.2,5.189]
["bitfinex","ETHUSD",1752118524414,3.60259804,2775.8,2775.4,0.002]
["bitfinex","ETHUSD",1752118524618,4.37629804,2775.8,2775.7,0.18]
["bitfinex","ETHUSD",1752118525020,4.37629804,2775.8,2775.7,3.507]
["bitfinex","ETHUSD",1752118525595,4.37629804,2775.8,2775.7,0.18]
["bitfinex","ETHUSD",1752118525805,4.41222807,2775.8,2775.7,3.506]
["bitfinex","ETHUSD",1752118527805,0.7737,2775.8,2775.7,3.506]
["bitfinex","ETHUSD",1752118528323,4.37626502,2775.8,2775.7,3.506]
["bitfinex","ETHUSD",1752118528511,4.41219505,2775.8,2775.7,3.506]
["bitfinex","ETHUSD",1752118528715,4.37626502,2775.8,2775.7,3.506]
["bitfinex","ETHUSD",1752118529506,4.96013341,2775.8,2775.7,0.18]
["bitfinex","ETHUSD",1752118529706,4.40535442,2775.5,2775.4,0.002]
["bitfinex","ETHUSD",1752118529919,4.44128445,2775.5,2775.4,3.326]
["bitfinex","ETHUSD",1752118530117,4.44128445,2775.5,2775.4,3.328]
["bitfinex","ETHUSD",1752118530915,4.40535442,2775.5,2775.4,3.328]
["bitfinex","ETHUSD",1752118531114,4.44128445,2775.5,2775.4,3.328]
["bitfinex","ETHUSD",1752118531320,4.40535442,2775.5,2775.4,3.328]
["bitfinex","ETHUSD",1752118532227,3.60246308,2775.9,2775.4,12.74938745]
["bitfinex","ETHUSD",1752118532734,3.63829889,2776.0,2775.5,3.60292238]
["bitfinex","ETHUSD",1752118533240,0.03593003,2776.0,2775.6,3.60282269]
["bitfinex","ETHUSD",1752118533438,3.63824864,2776.0,2775.7,3.324]
["bitfinex","ETHUSD",1752118534228,0.03593003,2776.0,2775.7,3.324]
["bitfinex","ETHUSD",1752118534432,0.03593003,2776.1,2775.7,3.324]
["bitfinex","ETHUSD",1752118534633,3.63812069,2776.1,2775.7,3.324]
["bitfinex","ETHUSD",1752118535036,0.03593003,2776.1,2775.7,6.92669302]
["bitfinex","ETHUSD",1752118535341,3.63810664,2776.1,2775.7,3.324]
["bitfinex","ETHUSD",1752118535516,0.03593003,2776.1,2775.7,6.92668453]
["bitfinex","ETHUSD",1752118535720,0.7732,2776.2,2775.8,3.60255175]
["bitfinex","ETHUSD",1752118535906,0.80913003,2776.2,2775.8,3.60255175]
["bitfinex","ETHUSD",1752118537714,0.80913003,2776.2,2775.8,3.60250233]
["bitfinex","ETHUSD",1752118537941,0.7732,2776.2,2775.9,3.60240659]
["bitfinex","ETHUSD",1752118538121,0.001,2776.3,2776.0,3.322]
["bitfinex","ETHUSD",1752118539043,0.001,2776.3,2776.0,6.92429621]
["bitfinex","ETHUSD",1752118539239,0.001,2776.3,2776.0,3.322]
["bitfinex","ETHUSD",1752118539644,0.001,2776.3,2776.1,0.18]
["bitfinex","ETHUSD",1752118542518,0.001,2776.3,2776.1,3.7821124]
["bitfinex","ETHUSD",1752118542722,0.001,2776.3,2776.2,19.90454614]
["bitfinex","ETHUSD",1752118544452,0.001,2776.3,2776.2,17.74214596]
["bitfinex","ETHUSD",1752118545664,0.001,2776.3,2776.2,14.41914596]
["bitfinex","ETHUSD",1752118545871,0.001,2776.3,2776.2,17.74114596]
["bitfinex","ETHUSD",1752118552798,0.001,2776.3,2776.2,17.92114596]
["bitfinex","ETHUSD",1752118552965,0.001,2776.3,2776.2,20.73724155]
["bitfinex","ETHUSD",1752118560904,0.001,2776.3,2776.2,21.28724155]
["bitfinex","ETHUSD",1752118561105,0.001,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752118561402,0.001,2776.6,2776.5,13.2328735]
["bitfinex","ETHUSD",1752118561602,0.001,2776.6,2776.5,13.37685694]
["bitfinex","ETHUSD",1752118561770,0.001,2776.6,2776.5,26.0747192]
["bitfinex","ETHUSD",1752118561975,0.001,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752118562175,1e-08,2776.9,2776.8,23.74578049]
["bitfinex","ETHUSD",1752118562511,1e-08,2776.9,2776.8,23.88976782]
["bitfinex","ETHUSD",1752118566192,1e-08,2776.9,2776.8,14.54036764]
["bitfinex","ETHUSD",1752118566396,1e-08,2776.9,2776.8,13.78126764]
["bitfinex","ETHUSD",1752118566616,1e-08,2776.9,2776.8,17.09526764]
["bitfinex","ETHUSD",1752118566913,1e-08,2776.9,2776.8,13.493]
["bitfinex","ETHUSD",1752118567812,1e-08,2776.9,2776.8,10.18]
["bitfinex","ETHUSD",1752118568015,1e-08,2776.9,2776.8,13.493]
["bitfinex","ETHUSD",1752118568221,0.75330001,2776.9,2776.8,13.493]
["bitfinex","ETHUSD",1752118571328,1e-08,2776.9,2776.8,13.493]
["bitfinex","ETHUSD",1752118573398,1e-08,2776.9,2776.8,3.313]
["bitfinex","ETHUSD",1752118573721,3.60113796,2776.9,2776.8,3.313]
["bitfinex","ETHUSD",1752118577390,1e-08,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1752118577595,3.60134548,2776.8,2776.7,3.313]
["bitfinex","ETHUSD",1752118578705,1e-08,2776.9,2776.7,3.313]
["bitfinex","ETHUSD",1752118579024,1e-08,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752118579231,1e-08,2776.9,2776.8,3.35126764]
["bitfinex","ETHUSD",1752118581907,1e-08,2776.9,2776.8,3.38728031]
["bitfinex","ETHUSD",1752118582340,1e-08,2776.9,2776.8,3.35126764]
["bitfinex","ETHUSD",1752118583721,1e-08,2776.9,2776.8,4.94437265]
["bitfinex","ETHUSD",1752118583937,1e-08,2776.9,2776.8,4.98038532]
["bitfinex","ETHUSD",1752118584740,1e-08,2776.9,2776.8,14.98038532]
["bitfinex","ETHUSD",1752118584940,1e-08,2776.9,2776.8,14.94437265]
["bitfinex","ETHUSD",1752118585241,1e-08,2776.9,2776.8,19.03177265]
["bitfinex","ETHUSD",1752118588214,1e-08,2776.9,2776.8,13.35126764]
["bitfinex","ETHUSD",1752118588417,1e-08,2776.9,2776.8,16.66426764]
["bitfinex","ETHUSD",1752118594541,1e-08,2776.9,2776.8,22.93366782]
["bitfinex","ETHUSD",1752118594742,1e-08,2776.9,2776.8,8.83666782]
["bitfinex","ETHUSD",1752118594928,1e-08,2776.9,2776.8,6.91426764]
["bitfinex","ETHUSD",1752118596446,1e-08,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752118596947,1e-08,2776.9,2776.8,3.60326764]
["bitfinex","ETHUSD",1752118597640,1e-08,2776.9,2776.8,6.91626764]
["bitfinex","ETHUSD",1752118597845,1e-08,2776.9,2776.8,3.315]
["bitfinex","ETHUSD",1752118599342,1e-08,2776.9,2776.8,6.91626764]
["bitfinex","ETHUSD",1752118606152,1e-08,2776.9,2776.8,3.315]
["bitfinex","ETHUSD",1752118606360,1e-08,2776.9,2776.8,6.91626764]
["bitfinex","ETHUSD",1752118610243,1e-08,2776.9,2776.8,6.91526764]
["bitfinex","ETHUSD",1752118630010,1e-08,2776.9,2776.8,3.314]
["bitfinex","ETHUSD",1752118630309,1e-08,2776.9,2776.8,3.313]
["bitfinex","ETHUSD",1752118630504,1e-08,2776.9,2776.8,6.91426764]
["bitfinex","ETHUSD",1752118630901,1e-08,2776.9,2776.8,3.313]
["bitfinex","ETHUSD",1752118634594,4.73922769,2776.9,2776.8,3.312]
["bitfinex","ETHUSD",1752118634798,4.37913796,2776.9,2776.8,3.312]
["bitfinex","ETHUSD",1752118635204,4.37913796,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118635385,4.37913796,2776.9,2776.8,3.312]
["bitfinex","ETHUSD",1752118635804,5.66896983,2776.9,2776.8,3.312]
["bitfinex","ETHUSD",1752118636005,6.63189982,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118636210,6.63189982,2776.9,2776.8,3.312]
["bitfinex","ETHUSD",1752118640516,2.06783188,2776.9,2776.8,3.312]
["bitfinex","ETHUSD",1752118640693,0.77800001,2776.9,2776.8,3.492]
["bitfinex","ETHUSD",1752118640894,1e-08,2776.9,2776.8,3.492]
["bitfinex","ETHUSD",1752118644306,1e-08,2776.9,2776.8,7.09326764]
["bitfinex","ETHUSD",1752118644622,1e-08,2776.9,2776.8,3.492]
["bitfinex","ETHUSD",1752118648721,4.43108624,2777.1,2776.8,3.492]
["bitfinex","ETHUSD",1752118648722,0.03593003,2777.0,2776.8,3.492]
["bitfinex","ETHUSD",1752118649134,3.60113795,2776.9,2776.8,0.182]
["bitfinex","ETHUSD",1752118649319,3.60113795,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118650028,3.60113795,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118650198,4.35813795,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118650621,4.39406798,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118654658,0.03593003,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118654844,4.92516009,2777.2,2776.8,3.311]
["bitfinex","ETHUSD",1752118655048,1.28840832,2777.1,2776.8,3.491]
["bitfinex","ETHUSD",1752118655252,1.28840832,2777.1,2776.8,8.161636]
["bitfinex","ETHUSD",1752118655449,3.63669845,2777.2,2776.8,4.56037837]
["bitfinex","ETHUSD",1752118655765,4.88934665,2777.1,2776.8,3.491]
["bitfinex","ETHUSD",1752118655966,3.60089403,2777.1,2776.8,3.491]
["bitfinex","ETHUSD",1752118656435,3.6010705,2777.0,2776.8,3.491]
["bitfinex","ETHUSD",1752118658646,3.60113795,2776.9,2776.8,3.491]
["bitfinex","ETHUSD",1752118658941,3.60096407,2777.1,2776.8,3.491]
["bitfinex","ETHUSD",1752118659535,3.60102175,2777.0,2776.8,3.491]
["bitfinex","ETHUSD",1752118659738,3.60113795,2776.9,2776.8,3.491]
["bitfinex","ETHUSD",1752118659949,3.60113795,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118665978,0.03593003,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118666685,3.60113795,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118668883,3.63701519,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118669183,3.6369522,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118669380,3.60102217,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118670786,3.60113795,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118670950,3.60105344,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118672588,3.60113795,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118674070,3.60104486,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118674776,3.6010598,2777.0,2776.8,4.0995]
["bitfinex","ETHUSD",1752118675086,3.60113795,2776.9,2776.8,3.311]
["bitfinex","ETHUSD",1752118675287,3.60108234,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118675486,3.6019107,2777.1,2776.8,3.311]
["bitfinex","ETHUSD",1752118675785,3.60101953,2777.0,2776.8,3.311]
["bitfinex","ETHUSD",1752118676286,3.60101953,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118680591,3.60195465,2777.1,2776.9,0.18]
["bitfinex","ETHUSD",1752118681797,3.60100828,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118682371,3.6019395,2777.1,2776.9,0.18]
["bitfinex","ETHUSD",1752118682871,3.60100828,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118683068,3.60200828,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118684269,0.001,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118686198,3.60200828,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118687803,0.001,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118698821,0.001,2777.0,2776.9,0.88922336]
["bitfinex","ETHUSD",1752118698993,0.001,2777.0,2776.9,9.97576149]
["bitfinex","ETHUSD",1752118699192,0.001,2777.0,2776.9,10.75376149]
["bitfinex","ETHUSD",1752118701010,0.001,2777.0,2776.9,5.26836131]
["bitfinex","ETHUSD",1752118703624,0.001,2777.0,2776.9,5.30437268]
["bitfinex","ETHUSD",1752118703824,0.001,2777.0,2776.9,5.26836131]
["bitfinex","ETHUSD",1752118704703,0.001,2777.0,2776.9,5.30437268]
["bitfinex","ETHUSD",1752118704898,0.001,2777.0,2776.9,5.26836131]
["bitfinex","ETHUSD",1752118709629,0.001,2777.0,2776.9,3.484]
["bitfinex","ETHUSD",1752118710229,0.001,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118710424,0.001,2777.0,2776.9,3.483]
["bitfinex","ETHUSD",1752118710821,3.60200828,2777.0,2776.9,3.483]
["bitfinex","ETHUSD",1752118711533,3.60200828,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752118711748,4.40258199,2777.0,2776.9,3.483]
["bitfinex","ETHUSD",1752118712034,4.39743795,2776.9,2776.8,0.182]
["bitfinex","ETHUSD",1752118712352,4.39743795,2776.9,2776.8,3.485]
["bitfinex","ETHUSD",1752118712515,4.43336798,2776.9,2776.8,3.485]
["bitfinex","ETHUSD",1752118713341,4.43336798,2776.9,2776.8,0.182]
["bitfinex","ETHUSD",1752118713634,5.01799754,2776.9,2776.8,3.305]
["bitfinex","ETHUSD",1752118714021,6.3076814,2776.9,2776.8,3.305]
["bitfinex","ETHUSD",1752118714228,5.01799754,2776.9,2776.8,3.305]
["bitfinex","ETHUSD",1752118715811,5.01799754,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118716009,6.30668056,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118731126,3.78113795,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118731867,0.18,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118732461,3.81706798,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118733754,0.18,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118734066,3.78113795,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118734967,4.52314593,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118735340,4.55907596,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118736270,5.84677638,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118736637,4.55907596,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118737167,5.84679969,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118737633,4.55907596,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118739971,5.36867596,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118741372,6.65829985,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118747779,6.65929985,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118754986,5.84969985,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118755281,5.10769187,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118755885,5.10841963,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118762389,1.50728168,2776.9,2776.8,0.8084]
["bitfinex","ETHUSD",1752118762563,0.001,2776.9,2776.8,0.8084]
["bitfinex","ETHUSD",1752118762762,3.63806798,2776.9,2776.8,3.301]
["bitfinex","ETHUSD",1752118762962,4.9292534,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118763165,4.92924735,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118770506,6.54218692,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118771689,4.92924735,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118778403,5.47924735,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752118778604,3.60237104,2776.0,2775.8,0.7829]
["bitfinex","ETHUSD",1752118778804,0.03593003,2775.9,2775.8,4.0799]
["bitfinex","ETHUSD",1752118779123,0.03593003,2775.9,2775.7,5.192]
["bitfinex","ETHUSD",1752118779124,3.60256502,2775.8,2775.7,0.002]
["bitfinex","ETHUSD",1752118780241,3.63842007,2775.9,2775.7,0.002]
["bitfinex","ETHUSD",1752118780444,3.60199889,2776.3,2775.8,0.7829]
["bitfinex","ETHUSD",1752118780627,1.28823668,2776.2,2775.9,3.60238413]
["bitfinex","ETHUSD",1752118780829,1.28823668,2776.2,2776.0,0.7579]
["bitfinex","ETHUSD",1752118781031,1.28823668,2776.1,2776.0,0.7579]
["bitfinex","ETHUSD",1752118781236,3.63773083,2776.4,2776.1,3.297]
["bitfinex","ETHUSD",1752118781409,0.03593003,2776.4,2776.1,3.297]
["bitfinex","ETHUSD",1752118781915,1.32413382,2776.4,2776.1,3.297]
["bitfinex","ETHUSD",1752118785145,0.03593003,2776.4,2776.1,3.297]
["bitfinex","ETHUSD",1752118785447,3.60154886,2776.6,2776.1,3.297]
["bitfinex","ETHUSD",1752118785649,3.60146902,2776.7,2776.1,8.11599764]
["bitfinex","ETHUSD",1752118785855,3.60154494,2776.6,2776.2,0.7779]
["bitfinex","ETHUSD",1752118786630,0.03593003,2776.5,2776.2,0.7779]
["bitfinex","ETHUSD",1752118791137,3.63759229,2776.5,2776.2,0.7779]
["bitfinex","ETHUSD",1752118794428,0.03593003,2776.5,2776.2,0.7779]
["bitfinex","ETHUSD",1752118796361,3.63760302,2776.5,2776.2,0.7779]
["bitfinex","ETHUSD",1752118796663,3.60184308,2776.4,2776.2,0.7779]
["bitfinex","ETHUSD",1752118796863,3.63766061,2776.5,2776.2,0.7779]
["bitfinex","ETHUSD",1752118797163,3.60179664,2776.4,2776.2,0.7779]
["bitfinex","ETHUSD",1752118797365,0.03593003,2776.3,2776.2,0.7779]
["bitfinex","ETHUSD",1752118797568,3.63765267,2776.5,2776.2,0.7779]
["bitfinex","ETHUSD",1752118797729,3.60185805,2776.4,2776.2,0.7779]
["bitfinex","ETHUSD",1752118797936,0.03593003,2776.3,2776.2,0.7779]
["bitfinex","ETHUSD",1752118800573,3.63784624,2776.3,2776.2,0.7779]
["bitfinex","ETHUSD",1752118800781,3.63784624,2776.3,2776.1,0.18]
["bitfinex","ETHUSD",1752118800959,3.63784624,2776.3,2776.2,3.296]
["bitfinex","ETHUSD",1752118801358,3.60217571,2776.1,2775.7,0.002]
["bitfinex","ETHUSD",1752118801551,3.63826925,2776.0,2775.8,3.296]
["bitfinex","ETHUSD",1752118801748,0.03593003,2776.0,2775.8,3.296]
["bitfinex","ETHUSD",1752118801985,3.60224467,2776.1,2775.8,3.296]
["bitfinex","ETHUSD",1752118802354,3.78211894,2776.2,2775.8,3.296]
["bitfinex","ETHUSD",1752118803677,0.03593003,2776.1,2775.7,0.182]
["bitfinex","ETHUSD",1752118803880,0.03593003,2776.1,2775.9,3.296]
["bitfinex","ETHUSD",1752118805203,3.63813365,2776.1,2775.9,3.296]
["bitfinex","ETHUSD",1752118805684,3.78210648,2776.2,2775.9,3.296]
["bitfinex","ETHUSD",1752118806184,3.78210881,2776.2,2775.9,3.296]
["bitfinex","ETHUSD",1752118806680,3.60217781,2776.1,2775.9,3.296]
["bitfinex","ETHUSD",1752118807188,3.63810784,2776.1,2775.9,3.296]
["bitfinex","ETHUSD",1752118807377,3.60217781,2776.1,2775.9,3.296]
["bitfinex","ETHUSD",1752118810001,3.81805069,2776.2,2775.9,3.296]
["bitfinex","ETHUSD",1752118810299,3.78212066,2776.2,2775.9,3.296]
["bitfinex","ETHUSD",1752118810492,3.60183506,2776.4,2775.9,6.8983566]
["bitfinex","ETHUSD",1752118810699,3.78183506,2776.4,2775.9,7.0783566]
["bitfinex","ETHUSD",1752118810901,3.60183506,2776.4,2776.1,0.18]
["bitfinex","ETHUSD",1752118811193,3.60183506,2776.4,2776.2,3.295]
["bitfinex","ETHUSD",1752118811388,3.60191621,2776.3,2776.2,3.295]
["bitfinex","ETHUSD",1752118811558,3.63784624,2776.3,2776.2,3.295]
["bitfinex","ETHUSD",1752118812399,0.03593003,2776.3,2776.2,3.295]
["bitfinex","ETHUSD",1752118812759,3.63777468,2776.4,2776.2,3.295]
["bitfinex","ETHUSD",1752118813299,3.63778432,2776.4,2776.2,3.295]
["bitfinex","ETHUSD",1752118814604,3.60191621,2776.3,2776.2,3.295]
["bitfinex","ETHUSD",1752118818509,3.60197418,2776.3,2776.2,3.294]
["bitfinex","ETHUSD",1752118818883,3.63790421,2776.3,2776.2,3.294]
["bitfinex","ETHUSD",1752118819691,3.60197418,2776.3,2776.2,3.294]
["bitfinex","ETHUSD",1752118820416,3.63778741,2776.4,2776.2,3.294]
["bitfinex","ETHUSD",1752118821792,3.6017109,2776.5,2776.2,3.294]
["bitfinex","ETHUSD",1752118822124,3.63764093,2776.5,2776.2,3.294]
["bitfinex","ETHUSD",1752118822425,3.60178826,2776.4,2776.2,3.294]
["bitfinex","ETHUSD",1752118822817,3.63759234,2776.5,2776.2,3.294]
["bitfinex","ETHUSD",1752118823624,3.60184575,2776.4,2776.2,3.294]
["bitfinex","ETHUSD",1752118824608,0.03593003,2776.3,2776.2,3.294]
["bitfinex","ETHUSD",1752118824784,3.63784624,2776.3,2776.2,3.294]
["bitfinex","ETHUSD",1752118825420,3.60204596,2776.2,2776.1,0.18]
["bitfinex","ETHUSD",1752118825624,3.60204596,2776.2,2776.1,3.474]
["bitfinex","ETHUSD",1752118826218,3.63797599,2776.2,2776.1,3.474]
["bitfinex","ETHUSD",1752118826731,3.63797599,2776.2,2776.1,0.18]
["bitfinex","ETHUSD",1752118826900,3.63797599,2776.2,2775.8,0.002]
["bitfinex","ETHUSD",1752118826901,3.60236697,2776.0,2775.8,0.002]
["bitfinex","ETHUSD",1752118827218,3.60236697,2776.0,2775.9,3.293]
["bitfinex","ETHUSD",1752118827626,3.63817832,2776.1,2775.9,3.293]
["bitfinex","ETHUSD",1752118827833,3.60230547,2776.0,2775.9,3.293]
["bitfinex","ETHUSD",1752118831724,3.63817155,2776.1,2775.9,3.293]
["bitfinex","ETHUSD",1752118834633,0.03593003,2776.1,2775.9,3.293]
["bitfinex","ETHUSD",1752118835230,3.81790773,2776.3,2775.9,3.293]
["bitfinex","ETHUSD",1752118835430,3.81790773,2776.3,2776.0,0.788]
["bitfinex","ETHUSD",1752118835431,1.28851207,2776.2,2776.0,0.788]
["bitfinex","ETHUSD",1752118835626,1.28851207,2776.2,2776.1,0.18]
["bitfinex","ETHUSD",1752118836031,3.60192238,2776.3,2776.1,0.18]
["bitfinex","ETHUSD",1752118836230,3.60192238,2776.3,2776.2,3.293]
["bitfinex","ETHUSD",1752118836433,4.89050817,2776.3,2776.2,3.293]
["bitfinex","ETHUSD",1752118839151,3.60243524,2775.9,2775.8,0.002]
["bitfinex","ETHUSD",1752118839353,4.42473524,2775.9,2775.8,0.002]
["bitfinex","ETHUSD",1752118839656,4.46066527,2775.9,2775.8,0.002]
["bitfinex","ETHUSD",1752118845847,5.74796037,2775.9,2775.8,0.002]
["bitfinex","ETHUSD",1752118846022,6.28035011,2775.9,2775.8,0.002]
["bitfinex","ETHUSD",1752118846219,4.99305501,2775.9,2775.8,0.002]
["bitfinex","ETHUSD",1752118847746,6.28034511,2775.9,2775.8,0.002]
["bitfinex","ETHUSD",1752118851257,6.83034511,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118851875,6.28034511,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118854363,6.83034511,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118855581,10.08641508,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118856777,9.53641508,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118858778,10.08641508,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118863383,10.08498523,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118863889,20.08498523,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118864271,21.69231055,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118865764,18.40031055,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118865966,20.08398523,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118867393,21.69131055,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118867897,20.08398523,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118868267,22.02633118,2775.9,2775.8,1e-08]
["bitfinex","ETHUSD",1752118868596,4.15269481,2775.7,2775.6,0.002]
["bitfinex","ETHUSD",1752118868798,8.94548509,2775.7,2775.6,0.002]
["bitfinex","ETHUSD",1752118868963,8.90955506,2775.7,2775.6,0.002]
["bitfinex","ETHUSD",1752118870500,10.51688038,2775.7,2775.6,0.002]
["bitfinex","ETHUSD",1752118870705,7.22588038,2775.7,2775.6,0.002]
["bitfinex","ETHUSD",1752118870885,11.08520015,2775.7,2775.6,0.002]
["bitfinex","ETHUSD",1752118871084,11.04927012,2775.7,2775.6,0.002]
["bitfinex","ETHUSD",1752118871486,3.60386334,2774.8,2774.7,9.4612]
["bitfinex","ETHUSD",1752118871686,3.60386334,2774.8,2774.7,6.1702]
["bitfinex","ETHUSD",1752118872004,3.60386334,2774.8,2774.7,0.7992]
["bitfinex","ETHUSD",1752118872177,3.63979337,2774.8,2774.7,0.7992]
["bitfinex","ETHUSD",1752118872369,3.60399322,2774.7,2774.6,0.002]
["bitfinex","ETHUSD",1752118873503,3.78399322,2774.7,2774.6,0.002]
["bitfinex","ETHUSD",1752118874479,0.18,2774.7,2774.6,10.002]
["bitfinex","ETHUSD",1752118874709,3.7836935,2775.0,2774.7,0.7737]
["bitfinex","ETHUSD",1752118875008,3.60373457,2774.9,2774.7,0.7737]
["bitfinex","ETHUSD",1752118875816,3.81960163,2775.0,2774.7,0.7737]
["bitfinex","ETHUSD",1752118876417,3.60373447,2774.9,2774.7,0.7737]
["bitfinex","ETHUSD",1752118877516,3.60373447,2774.9,2774.7,4.0647]
["bitfinex","ETHUSD",1752118878116,3.60373447,2774.9,2774.7,0.7737]
["bitfinex","ETHUSD",1752118878325,3.81953696,2775.0,2774.7,4.0647]
["bitfinex","ETHUSD",1752118878715,3.60386334,2774.8,2774.7,4.0647]
["bitfinex","ETHUSD",1752118879208,3.60386334,2774.8,2774.7,0.7737]
["bitfinex","ETHUSD",1752118879414,3.60386334,2774.8,2774.7,10.7737]
["bitfinex","ETHUSD",1752118882037,3.81955909,2775.0,2774.7,10.7737]
["bitfinex","ETHUSD",1752118882038,3.6038072,2774.9,2774.7,10.7737]
["bitfinex","ETHUSD",1752118882323,0.03593003,2774.8,2774.7,10.7737]
["bitfinex","ETHUSD",1752118882530,0.18,2775.0,2774.7,12.558795]
["bitfinex","ETHUSD",1752118882930,0.18,2775.0,2774.8,3.60383031]
["bitfinex","ETHUSD",1752118883129,3.60334801,2775.2,2775.0,0.8025]
["bitfinex","ETHUSD",1752118883300,3.60334801,2775.2,2775.0,4.0935]
["bitfinex","ETHUSD",1752118883504,3.8192156,2775.3,2775.0,4.0935]
["bitfinex","ETHUSD",1752118885427,3.60336084,2775.2,2775.0,4.0935]
["bitfinex","ETHUSD",1752118885646,3.63940377,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118886206,0.03593003,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118887339,3.63940377,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118888129,0.03593003,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118890759,3.63940377,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118893166,0.03593003,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118894270,3.63940377,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118894634,0.03593003,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118894969,3.63940377,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118895971,0.03593003,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118897167,3.63940377,2775.1,2775.0,14.0935]
["bitfinex","ETHUSD",1752118897543,3.63940377,2775.1,2775.0,13.289]
["bitfinex","ETHUSD",1752118901774,3.63940377,2775.1,2775.0,10.0]
["bitfinex","ETHUSD",1752118901989,3.63940377,2775.1,2775.0,13.291]
["bitfinex","ETHUSD",1752118904150,3.63940377,2775.1,2775.0,10.002]
["bitfinex","ETHUSD",1752118904353,3.63940377,2775.1,2775.0,13.291]
["bitfinex","ETHUSD",1752118904547,3.63940377,2775.1,2775.0,10.002]
["bitfinex","ETHUSD",1752118904748,3.63940377,2775.1,2775.0,13.291]
["bitfinex","ETHUSD",1752118908781,3.63940377,2775.1,2775.0,10.002]
["bitfinex","ETHUSD",1752118908981,3.81940377,2775.1,2775.0,10.002]
["bitfinex","ETHUSD",1752118909170,3.81940377,2775.1,2775.0,13.29]
["bitfinex","ETHUSD",1752118912182,5.10931618,2775.1,2775.0,13.29]
["bitfinex","ETHUSD",1752118913063,5.10931618,2775.1,2775.0,10.002]
["bitfinex","ETHUSD",1752118913266,5.10931618,2775.1,2775.0,13.29]
["bitfinex","ETHUSD",1752118916792,5.10929669,2775.1,2775.0,13.29]
["bitfinex","ETHUSD",1752118919205,7.34431022,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118919384,7.30838019,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118919686,6.75838019,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118919886,6.79431022,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118920095,7.12993102,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118920591,8.74229717,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118920893,8.70636714,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118921075,8.37074634,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118921277,7.09398725,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118921476,6.79431022,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118921785,8.40495232,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118921993,8.36902229,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118922206,6.75838019,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118922407,6.79431022,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118923197,8.95495232,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118923501,8.91902229,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118924503,12.20702229,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118924713,12.54227276,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118924875,5.92618019,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118925506,5.96211022,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118926284,5.10929669,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118930689,5.07336666,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118930892,5.10929669,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118931391,3.81940377,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118931705,5.10683533,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118932711,3.81940377,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118933317,5.10693358,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118940408,3.81940377,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118940716,3.63917303,2775.3,2775.0,1e-08]
["bitfinex","ETHUSD",1752118940920,1.28814538,2775.2,2775.0,1e-08]
["bitfinex","ETHUSD",1752118941512,0.03593003,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118942492,0.03593003,2775.2,2775.0,1e-08]
["bitfinex","ETHUSD",1752118942812,1.32411142,2775.2,2775.0,1e-08]
["bitfinex","ETHUSD",1752118943403,0.03593003,2775.2,2775.0,1e-08]
["bitfinex","ETHUSD",1752118944200,3.78333235,2775.3,2775.0,1e-08]
["bitfinex","ETHUSD",1752118944912,0.03593003,2775.2,2775.0,1e-08]
["bitfinex","ETHUSD",1752118945222,3.78333235,2775.3,2775.0,1e-08]
["bitfinex","ETHUSD",1752118945423,0.03593003,2775.2,2775.1,3.286]
["bitfinex","ETHUSD",1752118947620,3.78433235,2775.3,2775.1,3.286]
["bitfinex","ETHUSD",1752118949119,3.63927393,2775.2,2775.1,3.286]
["bitfinex","ETHUSD",1752118958636,0.03593003,2775.2,2775.1,13.286]
["bitfinex","ETHUSD",1752118958813,0.001,2775.3,2775.2,10.0]
["bitfinex","ETHUSD",1752118959636,3.6042697,2775.3,2775.2,3.285]
["bitfinex","ETHUSD",1752118959850,3.64019973,2775.3,2775.2,3.285]
["bitfinex","ETHUSD",1752118960346,3.60342671,2775.2,2775.0,1e-08]
["bitfinex","ETHUSD",1752118960525,3.60342671,2775.2,2775.1,3.285]
["bitfinex","ETHUSD",1752118961128,3.60347374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118961330,3.63940377,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118961527,3.81940377,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118961726,3.81940377,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118963236,3.81940377,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118963404,3.81940377,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118966548,5.10725443,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118966725,1.50378069,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118966923,1.46785066,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118967331,5.10725443,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118967534,5.0713244,2775.1,2775.0,3.28500001]
["bitfinex","ETHUSD",1752118967844,1.28785066,2775.1,2775.0,4.04090001]
["bitfinex","ETHUSD",1752118968351,1.28885066,2775.2,2775.0,4.04090001]
["bitfinex","ETHUSD",1752118968636,1.28785066,2775.1,2775.0,4.04090001]
["bitfinex","ETHUSD",1752118971357,0.001,2775.2,2775.0,4.04090001]
["bitfinex","ETHUSD",1752118971538,1.28903614,2775.2,2775.0,4.04090001]
["bitfinex","ETHUSD",1752118973428,1.28903614,2775.2,2775.1,10.0]
["bitfinex","ETHUSD",1752118973753,0.001,2775.2,2775.1,13.60347374]
["bitfinex","ETHUSD",1752118973958,0.001,2775.2,2775.1,13.78347374]
["bitfinex","ETHUSD",1752118974348,0.001,2775.2,2775.1,10.18]
["bitfinex","ETHUSD",1752118978733,0.001,2775.2,2775.1,0.18]
["bitfinex","ETHUSD",1752118978933,0.001,2775.2,2775.1,3.284]
["bitfinex","ETHUSD",1752118980633,0.001,2775.2,2775.1,13.284]
["bitfinex","ETHUSD",1752118980834,0.001,2775.2,2775.1,15.23984617]
["bitfinex","ETHUSD",1752118982470,0.001,2775.2,2775.1,18.84331991]
["bitfinex","ETHUSD",1752118982673,0.001,2775.2,2775.1,15.23984617]
["bitfinex","ETHUSD",1752118983165,0.001,2775.2,2775.1,18.84331991]
["bitfinex","ETHUSD",1752118983370,0.001,2775.2,2775.1,15.23984617]
["bitfinex","ETHUSD",1752118985571,0.001,2775.2,2775.1,18.84331991]
["bitfinex","ETHUSD",1752118985759,0.001,2775.2,2775.1,15.23984617]
["bitfinex","ETHUSD",1752118992170,0.001,2775.2,2775.1,3.283]
["bitfinex","ETHUSD",1752118992488,3.64027393,2775.2,2775.1,3.283]
["bitfinex","ETHUSD",1752118994260,3.60347374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118994573,4.42067374,2775.1,2775.0,3.28300001]
["bitfinex","ETHUSD",1752118994748,5.22686851,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118994948,5.26279854,2775.1,2775.0,3.28300001]
["bitfinex","ETHUSD",1752118995895,6.55004765,2775.1,2775.0,3.28300001]
["bitfinex","ETHUSD",1752118996384,6.55004765,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118996567,6.55004765,2775.1,2775.0,3.28300001]
["bitfinex","ETHUSD",1752118996777,6.55004765,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118997455,8.16068975,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118997654,8.12475972,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118997854,8.12275972,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118998287,6.51211762,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752118998492,6.54804765,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119001371,6.54589029,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119006573,4.88656549,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119006777,3.60441294,2775.2,2775.0,0.80550001]
["bitfinex","ETHUSD",1752119008496,3.60347374,2775.1,2775.0,4.08850001]
["bitfinex","ETHUSD",1752119008882,3.64034119,2775.2,2775.0,4.08850001]
["bitfinex","ETHUSD",1752119009411,3.64034119,2775.2,2775.0,4.51535001]
["bitfinex","ETHUSD",1752119010921,3.60347374,2775.1,2775.0,4.51535001]
["bitfinex","ETHUSD",1752119011606,3.64033738,2775.2,2775.0,4.51535001]
["bitfinex","ETHUSD",1752119011799,0.001,2775.1,2775.0,4.51535001]
["bitfinex","ETHUSD",1752119012912,3.60447374,2775.1,2775.0,4.51535001]
["bitfinex","ETHUSD",1752119013710,0.001,2775.1,2775.0,4.51535001]
["bitfinex","ETHUSD",1752119013883,0.001,2775.1,2775.0,14.51535001]
["bitfinex","ETHUSD",1752119016216,0.001,2775.1,2775.0,18.11895361]
["bitfinex","ETHUSD",1752119018610,0.001,2775.1,2775.0,14.83595361]
["bitfinex","ETHUSD",1752119018914,0.001,2775.1,2775.0,18.11895361]
["bitfinex","ETHUSD",1752119036739,0.001,2775.1,2775.0,14.83595361]
["bitfinex","ETHUSD",1752119036943,0.001,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119037241,0.001,2775.1,2775.0,13.28100001]
["bitfinex","ETHUSD",1752119037429,0.001,2775.1,2775.0,10.00000001]
["bitfinex","ETHUSD",1752119037636,0.001,2775.1,2775.0,13.28100001]
["bitfinex","ETHUSD",1752119039842,0.001,2775.1,2775.0,16.88460361]
["bitfinex","ETHUSD",1752119040220,0.001,2775.1,2775.0,13.28100001]
["bitfinex","ETHUSD",1752119040545,0.001,2775.1,2775.0,16.88460361]
["bitfinex","ETHUSD",1752119042445,0.001,2775.1,2775.0,13.28100001]
["bitfinex","ETHUSD",1752119042829,0.001,2775.1,2775.0,16.88460361]
["bitfinex","ETHUSD",1752119044750,0.001,2775.1,2775.0,18.93344803]
["bitfinex","ETHUSD",1752119046645,0.001,2775.1,2775.0,19.71494803]
["bitfinex","ETHUSD",1752119047023,0.001,2775.1,2775.0,19.89494803]
["bitfinex","ETHUSD",1752119068553,0.001,2775.1,2775.0,20.44494803]
["bitfinex","ETHUSD",1752119085054,1e-08,2775.1,2775.0,20.44494803]
["bitfinex","ETHUSD",1752119092896,1e-08,2775.1,2775.0,28.42192503]
["bitfinex","ETHUSD",1752119098797,1e-08,2775.1,2775.0,33.61292503]
["bitfinex","ETHUSD",1752119107718,1e-08,2775.1,2775.0,30.33192503]
["bitfinex","ETHUSD",1752119107923,1e-08,2775.1,2775.0,33.60892503]
["bitfinex","ETHUSD",1752119112327,0.001,2775.2,2775.1,14.15347374]
["bitfinex","ETHUSD",1752119112527,0.001,2775.2,2775.1,21.09496134]
["bitfinex","ETHUSD",1752119117133,0.785,2775.2,2775.1,21.25744984]
["bitfinex","ETHUSD",1752119117343,0.785,2775.2,2775.1,20.86796224]
["bitfinex","ETHUSD",1752119119999,0.785,2775.2,2775.1,17.59196224]
["bitfinex","ETHUSD",1752119120414,0.785,2775.2,2775.1,20.86796224]
["bitfinex","ETHUSD",1752119122225,0.785,2775.2,2775.1,17.59196224]
["bitfinex","ETHUSD",1752119122421,0.785,2775.2,2775.1,20.86796224]
["bitfinex","ETHUSD",1752119123235,0.785,2775.2,2775.1,17.59196224]
["bitfinex","ETHUSD",1752119123543,0.785,2775.2,2775.1,20.86796224]
["bitfinex","ETHUSD",1752119127027,0.001,2775.2,2775.1,20.86796224]
["bitfinex","ETHUSD",1752119127228,0.001,2775.2,2775.1,24.21259157]
["bitfinex","ETHUSD",1752119130209,0.001,2775.2,2775.1,20.86796224]
["bitfinex","ETHUSD",1752119130611,0.001,2775.2,2775.1,20.86696224]
["bitfinex","ETHUSD",1752119131637,0.8281,2775.2,2775.0,5.19100001]
["bitfinex","ETHUSD",1752119132141,4.43057374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119132346,4.87742412,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119132555,4.91335415,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119132855,4.91335415,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119133062,4.91335415,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119134521,4.87742412,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119136097,4.87742412,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119136240,4.87742412,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119137348,1.27395038,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119137734,4.87742412,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119138452,4.91335415,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119141663,5.09335415,2775.1,2775.0,3.27600001]
["bitfinex","ETHUSD",1752119142045,5.09335415,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119142247,5.09435415,2775.1,2775.0,3.27600001]
["bitfinex","ETHUSD",1752119145166,5.09435415,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119152154,5.05842412,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119152774,5.09435415,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119153269,5.05842412,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119153572,5.09435415,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119154474,5.05842412,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119154647,1.0081,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119154865,4.61157374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119155646,4.64750377,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119157182,0.181,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119158070,0.001,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119164984,0.001,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119166805,0.001,2775.1,2775.0,14.98088467]
["bitfinex","ETHUSD",1752119167120,0.001,2775.1,2775.0,18.76448827]
["bitfinex","ETHUSD",1752119167280,0.001,2775.1,2775.0,15.16088467]
["bitfinex","ETHUSD",1752119168914,4.40817374,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119169090,4.40817374,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119169292,4.44410377,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119170506,4.44410377,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119170713,5.24904927,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119172995,5.24904927,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119173206,5.24904927,2775.1,2775.0,3.27500001]
["bitfinex","ETHUSD",1752119173502,5.24904927,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119173822,6.53205534,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119174187,12.57077295,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119174382,12.53484292,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119175691,12.86881221,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119175905,12.86882009,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119176340,12.53484292,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119178518,14.13872558,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119178937,6.49612531,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119179239,6.53205534,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119180943,5.72710984,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119181277,5.10340984,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119191394,5.92840984,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119192581,16.47840984,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119192753,16.44247981,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119195393,19.71647981,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119197199,21.32036247,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119197981,20.05034865,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119199093,22.20053948,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119199293,20.05034865,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119199499,22.20053948,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119200008,22.20056919,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752119200493,3.60477271,2774.1,2774.0,0.18]
["bitfinex","ETHUSD",1752119200715,3.78490266,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752119200987,3.82083269,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752119201763,3.78490266,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752119201964,3.82083269,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752119202171,0.21593003,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752119202399,3.60486248,2774.1,2773.9,0.002]
["bitfinex","ETHUSD",1752119202400,3.60489758,2774.1,2773.9,0.002]
["bitfinex","ETHUSD",1752119202603,3.60465073,2774.2,2774.0,0.8329]
["bitfinex","ETHUSD",1752119203189,1.04093003,2774.3,2773.9,0.002]
["bitfinex","ETHUSD",1752119203367,3.6047949,2774.1,2773.9,0.002]
["bitfinex","ETHUSD",1752119203570,3.60469814,2774.2,2774.0,0.8329]
["bitfinex","ETHUSD",1752119203770,3.64051103,2774.3,2774.0,0.8329]
["bitfinex","ETHUSD",1752119203972,3.64009011,2774.6,2774.0,0.8329]
["bitfinex","ETHUSD",1752119204195,3.64009011,2774.6,2774.0,2.48898772]
["bitfinex","ETHUSD",1752119204196,4.8854495,2774.5,2774.0,2.48898772]
["bitfinex","ETHUSD",1752119204406,0.03593003,2774.4,2774.0,0.8329]
["bitfinex","ETHUSD",1752119205503,3.64032797,2774.4,2774.0,0.8329]
["bitfinex","ETHUSD",1752119207608,0.03593003,2774.4,2774.0,4.43776233]
["bitfinex","ETHUSD",1752119207789,3.60413787,2774.6,2774.0,4.43976233]
["bitfinex","ETHUSD",1752119207976,0.03593003,2774.5,2774.0,4.43976233]
["bitfinex","ETHUSD",1752119208173,3.64018829,2774.5,2774.0,2.3028017]
["bitfinex","ETHUSD",1752119208505,3.64024392,2774.5,2774.0,2.3028017]
["bitfinex","ETHUSD",1752119209089,3.64024392,2774.5,2774.0,5.90769867]
["bitfinex","ETHUSD",1752119209617,0.03593003,2774.5,2774.0,5.90769867]
["bitfinex","ETHUSD",1752119211129,0.03593003,2774.5,2774.0,5.07479867]
["bitfinex","ETHUSD",1752119211337,3.60401592,2774.7,2774.1,5.59438377]
["bitfinex","ETHUSD",1752119212538,3.64006227,2774.6,2774.1,5.59438377]
["bitfinex","ETHUSD",1752119213041,3.60405979,2774.7,2774.1,5.59438377]
["bitfinex","ETHUSD",1752119213421,0.18,2774.5,2774.1,5.77438377]
["bitfinex","ETHUSD",1752119216029,0.18,2774.5,2774.1,2.16967987]
["bitfinex","ETHUSD",1752119216545,0.18,2774.5,2774.1,5.77441173]
["bitfinex","ETHUSD",1752119216743,0.18,2774.5,2774.2,0.93812205]
["bitfinex","ETHUSD",1752119216947,0.03593003,2774.6,2774.3,6.56]
["bitfinex","ETHUSD",1752119217410,0.18,2774.7,2774.4,0.7831]
["bitfinex","ETHUSD",1752119217725,1.46173803,2774.7,2774.4,0.7831]
["bitfinex","ETHUSD",1752119219225,0.18,2774.7,2774.4,4.38738238]
["bitfinex","ETHUSD",1752119219414,0.18,2774.7,2774.5,1.45518877]
["bitfinex","ETHUSD",1752119219824,0.21593003,2774.7,2774.5,1.45518877]
["bitfinex","ETHUSD",1752119220026,0.03593003,2774.8,2774.5,1.45518877]
["bitfinex","ETHUSD",1752119220234,3.78379567,2774.9,2774.5,1.45518877]
["bitfinex","ETHUSD",1752119220431,0.18,2774.9,2774.6,3.60405644]
["bitfinex","ETHUSD",1752119220736,0.001,2775.1,2774.8,4.38696334]
["bitfinex","ETHUSD",1752119220914,0.001,2775.1,2775.0,0.7831]
["bitfinex","ETHUSD",1752119221117,0.001,2775.1,2775.0,10.9487036]
["bitfinex","ETHUSD",1752119222220,0.001,2775.1,2775.0,11.1287036]
["bitfinex","ETHUSD",1752119222535,0.001,2775.1,2775.0,13.15081764]
["bitfinex","ETHUSD",1752119227527,0.001,2775.1,2775.0,23.15081764]
["bitfinex","ETHUSD",1752119235954,0.001,2775.1,2775.0,7.5251]
["bitfinex","ETHUSD",1752119236252,0.001,2775.1,2775.0,6.742]
["bitfinex","ETHUSD",1752119237352,0.001,2775.1,2775.0,10.3456036]
["bitfinex","ETHUSD",1752119238346,0.001,2775.1,2775.0,6.742]
["bitfinex","ETHUSD",1752119239347,0.001,2775.1,2775.0,10.3456036]
["bitfinex","ETHUSD",1752119240135,0.001,2775.1,2775.0,6.742]
["bitfinex","ETHUSD",1752119241371,0.001,2775.1,2775.0,6.71206]
["bitfinex","ETHUSD",1752119242451,0.001,2775.1,2775.0,6.53206]
["bitfinex","ETHUSD",1752119246142,0.001,2775.1,2775.0,10.1356636]
["bitfinex","ETHUSD",1752119246343,0.001,2775.1,2775.0,6.53206]
["bitfinex","ETHUSD",1752119247186,0.001,2775.1,2775.0,10.97229963]
["bitfinex","ETHUSD",1752119247343,0.001,2775.1,2775.0,8.97026184]
["bitfinex","ETHUSD",1752119247541,0.001,2775.1,2775.0,5.71620184]
["bitfinex","ETHUSD",1752119249487,0.001,2775.1,2775.0,7.8622036]
["bitfinex","ETHUSD",1752119250500,9.09319135,2775.1,2774.5,0.002]
["bitfinex","ETHUSD",1752119250795,4.35742311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752119250960,4.39335314,2774.6,2774.5,3.315]
["bitfinex","ETHUSD",1752119253183,4.39335314,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752119253362,4.39335314,2774.6,2774.5,3.314]
["bitfinex","ETHUSD",1752119255076,4.35742311,2774.6,2774.5,3.314]
["bitfinex","ETHUSD",1752119256168,4.39335314,2774.6,2774.5,3.314]
["bitfinex","ETHUSD",1752119256676,3.64005314,2774.6,2774.5,3.314]
["bitfinex","ETHUSD",1752119260094,3.60412311,2774.6,2774.5,3.314]
["bitfinex","ETHUSD",1752119260451,3.60394872,2774.8,2774.5,4.1056]
["bitfinex","ETHUSD",1752119262282,4.34631133,2774.8,2774.5,4.1056]
["bitfinex","ETHUSD",1752119262784,4.38224136,2774.8,2774.5,4.1056]
["bitfinex","ETHUSD",1752119263661,4.34631133,2774.8,2774.5,4.1056]
["bitfinex","ETHUSD",1752119264184,0.21593003,2774.9,2774.5,7.70979613]
["bitfinex","ETHUSD",1752119264355,0.18,2775.0,2774.6,3.6400788]
["bitfinex","ETHUSD",1752119264556,0.001,2775.1,2774.8,3.78380274]
["bitfinex","ETHUSD",1752119264789,0.001,2775.1,2774.9,3.309]
["bitfinex","ETHUSD",1752119265153,0.001,2775.1,2774.9,7.71731827]
["bitfinex","ETHUSD",1752119265586,0.001,2775.1,2774.9,0.8046]
["bitfinex","ETHUSD",1752119265753,0.001,2775.1,2774.8,0.18]
["bitfinex","ETHUSD",1752119265958,0.001,2775.1,2775.0,3.309]
["bitfinex","ETHUSD",1752119269289,0.001,2775.1,2775.0,8.29183963]
["bitfinex","ETHUSD",1752119269456,0.001,2775.1,2775.0,8.2558036]
["bitfinex","ETHUSD",1752119271476,0.001,2775.1,2775.0,4.6522]
["bitfinex","ETHUSD",1752119271784,0.001,2775.1,2775.0,8.2558036]
["bitfinex","ETHUSD",1752119279665,0.001,2775.1,2775.0,23.74452121]
["bitfinex","ETHUSD",1752119280305,0.001,2775.1,2775.0,24.29452121]
["bitfinex","ETHUSD",1752119282215,0.001,2775.1,2775.0,8.2558036]
["bitfinex","ETHUSD",1752119282509,0.001,2775.1,2775.0,14.9468036]
["bitfinex","ETHUSD",1752119282668,0.001,2775.1,2775.0,18.2488036]
["bitfinex","ETHUSD",1752119283105,0.001,2775.1,2775.0,14.9468036]
["bitfinex","ETHUSD",1752119283297,0.001,2775.1,2775.0,18.2488036]
["bitfinex","ETHUSD",1752119283502,0.001,2775.1,2775.0,14.9468036]
["bitfinex","ETHUSD",1752119283675,0.001,2775.1,2775.0,3.483]
["bitfinex","ETHUSD",1752119283875,0.001,2775.1,2775.0,7.0866036]
["bitfinex","ETHUSD",1752119285705,0.001,2775.1,2775.0,3.7836036]
["bitfinex","ETHUSD",1752119286003,0.001,2775.1,2775.0,7.0856036]
["bitfinex","ETHUSD",1752119288284,0.001,2775.1,2775.0,8.26661254]
["bitfinex","ETHUSD",1752119288600,0.001,2775.1,2775.0,8.23057651]
["bitfinex","ETHUSD",1752119293499,0.001,2775.1,2775.0,8.22657651]
["bitfinex","ETHUSD",1752119294306,0.001,2775.1,2775.0,7.0816036]
["bitfinex","ETHUSD",1752119296011,0.001,2775.1,2775.0,0.18]
["bitfinex","ETHUSD",1752119296417,0.001,2775.1,2775.0,3.478]
["bitfinex","ETHUSD",1752119296907,0.001,2775.1,2775.0,3.479]
["bitfinex","ETHUSD",1752119297290,0.001,2775.1,2775.0,7.0826036]
["bitfinex","ETHUSD",1752119297491,0.001,2775.1,2775.0,3.479]
["bitfinex","ETHUSD",1752119298809,0.001,2775.1,2775.0,7.0826036]
["bitfinex","ETHUSD",1752119300717,0.001,2775.1,2775.0,8.15123591]
["bitfinex","ETHUSD",1752119300912,0.001,2775.1,2775.0,8.93193591]
["bitfinex","ETHUSD",1752119306691,0.001,2775.1,2775.0,18.93193591]
["bitfinex","ETHUSD",1752119307996,0.001,2775.1,2775.0,19.48193591]
["bitfinex","ETHUSD",1752119311207,1e-08,2775.3,2775.2,0.55]
["bitfinex","ETHUSD",1752119311531,1e-08,2775.3,2775.2,29.20728853]
["bitfinex","ETHUSD",1752119311716,1e-08,2775.3,2775.2,29.1712551]
["bitfinex","ETHUSD",1752119313431,1e-08,2775.3,2775.2,16.54553749]
["bitfinex","ETHUSD",1752119313946,1e-08,2775.3,2775.2,19.08153749]
["bitfinex","ETHUSD",1752119315026,1e-08,2775.3,2775.2,15.78653749]
["bitfinex","ETHUSD",1752119315403,1e-08,2775.3,2775.2,19.08253749]
["bitfinex","ETHUSD",1752119320327,1e-08,2775.3,2775.2,19.89093749]
["bitfinex","ETHUSD",1752119324426,1e-08,2775.3,2775.2,19.88893749]
["bitfinex","ETHUSD",1752119330758,1e-08,2775.3,2775.2,19.07853749]
["bitfinex","ETHUSD",1752119331345,1e-08,2775.3,2775.2,19.07753749]
["bitfinex","ETHUSD",1752119331560,1e-08,2775.3,2775.2,9.07753749]
["bitfinex","ETHUSD",1752119334365,1e-08,2775.3,2775.2,5.78653749]
["bitfinex","ETHUSD",1752119334536,1e-08,2775.3,2775.2,7.0753439]
["bitfinex","ETHUSD",1752119340788,1e-08,2775.3,2775.2,17.0753439]
["bitfinex","ETHUSD",1752119340945,1e-08,2775.3,2775.2,17.8444439]
["bitfinex","ETHUSD",1752119347084,1e-08,2775.3,2775.2,23.0354439]
["bitfinex","ETHUSD",1752119351089,1e-08,2775.3,2775.2,22.2663439]
["bitfinex","ETHUSD",1752119351259,1e-08,2775.3,2775.2,25.58735066]
["bitfinex","ETHUSD",1752119353591,1e-08,2775.3,2775.2,26.39055066]
["bitfinex","ETHUSD",1752119354263,1e-08,2775.3,2775.2,15.58235066]
["bitfinex","ETHUSD",1752119357499,1e-08,2775.3,2775.2,26.39765066]
["bitfinex","ETHUSD",1752119357672,1e-08,2775.3,2775.2,26.21765066]
["bitfinex","ETHUSD",1752119359188,1e-08,2775.3,2775.2,25.40435066]
["bitfinex","ETHUSD",1752119360412,1e-08,2775.3,2775.2,22.11535066]
["bitfinex","ETHUSD",1752119361005,1e-08,2775.3,2775.2,25.40435066]
["bitfinex","ETHUSD",1752119362982,1e-08,2775.3,2775.2,22.11535066]
["bitfinex","ETHUSD",1752119363182,1e-08,2775.3,2775.2,25.40435066]
["bitfinex","ETHUSD",1752119364419,1e-08,2775.3,2775.2,22.11535066]
["bitfinex","ETHUSD",1752119364718,1e-08,2775.3,2775.2,25.40435066]
["bitfinex","ETHUSD",1752119365097,1e-08,2775.3,2775.2,22.11535066]
["bitfinex","ETHUSD",1752119365298,1e-08,2775.3,2775.2,25.40335066]
["bitfinex","ETHUSD",1752119367512,1e-08,2775.3,2775.2,25.58335066]
["bitfinex","ETHUSD",1752119373529,1e-08,2775.3,2775.2,22.29535066]
["bitfinex","ETHUSD",1752119373730,1e-08,2775.3,2775.2,25.58135066]
["bitfinex","ETHUSD",1752119374634,1e-08,2775.3,2775.2,25.58035066]
["bitfinex","ETHUSD",1752119374825,1e-08,2775.3,2775.2,22.29535066]
["bitfinex","ETHUSD",1752119375409,1e-08,2775.3,2775.2,25.58035066]
["bitfinex","ETHUSD",1752119376832,1e-08,2775.3,2775.2,26.34845066]
["bitfinex","ETHUSD",1752119377399,1e-08,2775.3,2775.2,26.89845066]
["bitfinex","ETHUSD",1752119378536,0.7694,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752119378703,0.7694,2776.3,2776.2,7.06704596]
["bitfinex","ETHUSD",1752119381238,0.001,2776.3,2776.2,7.06704596]
["bitfinex","ETHUSD",1752119386252,0.8342,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752119386418,0.8342,2776.3,2776.2,3.462]
["bitfinex","ETHUSD",1752119387035,0.8342,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752119387226,0.8342,2776.3,2776.2,3.462]
["bitfinex","ETHUSD",1752119388444,0.8342,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752119388637,0.8342,2776.3,2776.2,3.462]
["bitfinex","ETHUSD",1752119389345,0.8342,2776.3,2776.2,7.06404596]
["bitfinex","ETHUSD",1752119390446,0.001,2776.3,2776.2,7.06404596]
["bitfinex","ETHUSD",1752119395967,0.82,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752119396139,0.82,2776.3,2776.2,3.461]
["bitfinex","ETHUSD",1752119397761,0.82,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752119397960,1.26596252,2776.3,2776.2,3.461]
["bitfinex","ETHUSD",1752119398566,4.86787873,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1752119398862,0.9921,2776.2,2775.8,3.60255615]
["bitfinex","ETHUSD",1752119399073,0.03593003,2776.1,2775.9,3.281]
["bitfinex","ETHUSD",1752119402672,4.45571059,2776.1,2775.7,0.18]
["bitfinex","ETHUSD",1752119402971,1.72199155,2776.1,2775.8,3.281]
["bitfinex","ETHUSD",1752119403338,1.72199155,2776.1,2775.9,3.28]
["bitfinex","ETHUSD",1752119407470,1.72199155,2776.1,2776.0,3.281]
["bitfinex","ETHUSD",1752119408453,0.85353003,2776.1,2776.0,3.281]
["bitfinex","ETHUSD",1752119413570,0.85353003,2776.1,2775.7,3.78262479]
["bitfinex","ETHUSD",1752119413777,0.85353003,2776.1,2775.8,3.281]
["bitfinex","ETHUSD",1752119414862,0.85353003,2776.1,2775.8,6.88355663]
["bitfinex","ETHUSD",1752119415360,0.85353003,2776.1,2775.9,3.6024059]
["bitfinex","ETHUSD",1752119415762,0.85353003,2776.1,2775.8,6.88350235]
["bitfinex","ETHUSD",1752119416680,0.85353003,2776.1,2775.9,3.60240341]
["bitfinex","ETHUSD",1752119417472,0.85353003,2776.1,2775.8,6.8834962]
["bitfinex","ETHUSD",1752119417981,0.85353003,2776.1,2775.9,3.60231444]
["bitfinex","ETHUSD",1752119418179,0.18,2776.2,2776.0,3.60230547]
["bitfinex","ETHUSD",1752119418377,0.18,2776.2,2776.1,3.281]
["bitfinex","ETHUSD",1752119420188,0.03593003,2776.2,2776.1,3.281]
["bitfinex","ETHUSD",1752119425669,0.001,2776.3,2776.1,6.88309409]
["bitfinex","ETHUSD",1752119425868,0.03693003,2776.3,2776.1,6.88309409]
["bitfinex","ETHUSD",1752119426462,0.03693003,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752119426658,0.001,2776.3,2776.2,4.29035056]
["bitfinex","ETHUSD",1752119427868,0.001,2776.3,2776.2,4.47035056]
["bitfinex","ETHUSD",1752119431095,0.001,2776.3,2776.2,9.99508862]
["bitfinex","ETHUSD",1752119431302,0.001,2776.3,2776.2,9.95906817]
["bitfinex","ETHUSD",1752119432078,0.001,2776.3,2776.2,10.73356817]
["bitfinex","ETHUSD",1752119437198,0.013,2776.6,2776.2,10.73356817]
["bitfinex","ETHUSD",1752119437199,0.013,2776.6,2776.5,20.47117437]
["bitfinex","ETHUSD",1752119437369,0.013,2776.6,2776.5,30.79847046]
["bitfinex","ETHUSD",1752119438204,0.013,2776.6,2776.5,22.02975285]
["bitfinex","ETHUSD",1752119438379,0.013,2776.6,2776.5,25.30975285]
["bitfinex","ETHUSD",1752119439205,0.013,2776.6,2776.5,30.79847046]
["bitfinex","ETHUSD",1752119439873,0.013,2776.6,2776.5,27.51847046]
["bitfinex","ETHUSD",1752119440074,0.013,2776.6,2776.5,30.79747046]
["bitfinex","ETHUSD",1752119447121,0.013,2776.6,2776.5,30.97747046]
["bitfinex","ETHUSD",1752119449411,0.013,2776.6,2776.5,31.52747046]
["bitfinex","ETHUSD",1752119450409,0.014,2776.6,2776.5,31.52747046]
["bitfinex","ETHUSD",1752119452307,1e-08,2776.6,2776.5,31.52747046]
["bitfinex","ETHUSD",1752119458703,1e-08,2776.8,2776.7,4.15139734]
["bitfinex","ETHUSD",1752119458901,1e-08,2776.8,2776.7,21.92078494]
["bitfinex","ETHUSD",1752119459100,1e-08,2776.8,2776.7,22.10078494]
["bitfinex","ETHUSD",1752119461439,1e-08,2776.8,2776.7,18.82278494]
["bitfinex","ETHUSD",1752119461739,1e-08,2776.8,2776.7,22.10078494]
["bitfinex","ETHUSD",1752119466908,1e-08,2776.8,2776.7,17.44688494]
["bitfinex","ETHUSD",1752119467214,1e-08,2776.8,2776.7,7.05939734]
["bitfinex","ETHUSD",1752119467215,0.83180001,2776.8,2776.7,7.05939734]
["bitfinex","ETHUSD",1752119467813,0.83180001,2776.8,2776.7,3.78139734]
["bitfinex","ETHUSD",1752119468022,0.83180001,2776.8,2776.7,7.05939734]
["bitfinex","ETHUSD",1752119472156,0.83180001,2776.8,2776.7,3.78139734]
["bitfinex","ETHUSD",1752119472339,0.83180001,2776.8,2776.7,7.05939734]
["bitfinex","ETHUSD",1752119478455,1e-08,2776.8,2776.7,7.09541131]
["bitfinex","ETHUSD",1752119478856,1e-08,2776.8,2776.7,17.75523443]
["bitfinex","ETHUSD",1752119479056,1e-08,2776.8,2776.7,17.71922046]
["bitfinex","ETHUSD",1752119479476,1e-08,2776.8,2776.7,18.26922046]
["bitfinex","ETHUSD",1752119479770,9.94200001,2777.0,2776.9,3.60113795]
["bitfinex","ETHUSD",1752119480073,9.94200001,2777.0,2776.9,12.36785556]
["bitfinex","ETHUSD",1752119480265,9.94200001,2777.0,2776.9,14.46388993]
["bitfinex","ETHUSD",1752119480434,9.94200001,2777.0,2776.9,14.64388993]
["bitfinex","ETHUSD",1752119484070,9.94200001,2777.0,2776.9,24.64388993]
["bitfinex","ETHUSD",1752119484370,9.94200001,2777.0,2776.9,25.39418993]
["bitfinex","ETHUSD",1752119488961,9.94200001,2777.0,2776.9,25.94418993]
["bitfinex","ETHUSD",1752119489461,0.001,2777.4,2777.1,13.60087861]
["bitfinex","ETHUSD",1752119489666,0.001,2777.4,2777.3,9.08933691]
["bitfinex","ETHUSD",1752119489985,0.001,2777.4,2777.3,9.26933691]
["bitfinex","ETHUSD",1752119490654,0.001,2777.4,2777.3,19.26933691]
["bitfinex","ETHUSD",1752119491567,0.0702685,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752119491739,0.0702685,2777.5,2777.4,20.19149455]
["bitfinex","ETHUSD",1752119491935,0.0702685,2777.5,2777.4,23.67557649]
["bitfinex","ETHUSD",1752119492770,0.001,2777.8,2777.7,13.6001008]
["bitfinex","ETHUSD",1752119492972,0.001,2777.8,2777.7,25.82301841]
["bitfinex","ETHUSD",1752119493268,0.001,2777.8,2777.7,26.37301841]
["bitfinex","ETHUSD",1752119493472,0.001,2777.8,2777.7,29.45233165]
["bitfinex","ETHUSD",1752119498369,0.001,2777.8,2777.7,23.41361404]
["bitfinex","ETHUSD",1752119500876,0.001,2777.8,2777.7,28.60061404]
["bitfinex","ETHUSD",1752119503471,0.001,2777.8,2777.7,29.15061404]
["bitfinex","ETHUSD",1752119503776,1e-08,2777.8,2777.7,29.97821404]
["bitfinex","ETHUSD",1752119505180,1e-08,2777.8,2777.7,29.15061404]
["bitfinex","ETHUSD",1752119506968,1e-08,2777.8,2777.7,22.04561404]
["bitfinex","ETHUSD",1752119507278,1e-08,2777.8,2777.7,28.59861404]
["bitfinex","ETHUSD",1752119508154,1e-08,2777.8,2777.7,34.08733165]
["bitfinex","ETHUSD",1752119516280,1e-08,2777.8,2777.7,34.08633165]
["bitfinex","ETHUSD",1752119525100,1e-08,2777.8,2777.7,12.2423008]
["bitfinex","ETHUSD",1752119530602,1e-08,2777.8,2777.7,8.9663008]
["bitfinex","ETHUSD",1752119530800,1e-08,2777.8,2777.7,12.2423008]
["bitfinex","ETHUSD",1752119532578,1e-08,2777.8,2777.7,8.6422]
["bitfinex","ETHUSD",1752119532778,1e-08,2777.8,2777.7,12.2423008]
["bitfinex","ETHUSD",1752119533213,1e-08,2777.8,2777.7,8.6422]
["bitfinex","ETHUSD",1752119533582,1e-08,2777.8,2777.7,5.3662]
["bitfinex","ETHUSD",1752119533785,1.26657907,2777.8,2777.7,8.6422]
["bitfinex","ETHUSD",1752119533984,0.82450001,2777.8,2777.7,8.6422]
["bitfinex","ETHUSD",1752119534909,0.82450001,2777.8,2777.7,12.2423008]
["bitfinex","ETHUSD",1752119536315,0.82450001,2777.8,2777.7,8.6422]
["bitfinex","ETHUSD",1752119538389,0.82450001,2777.8,2777.7,12.2423008]
["bitfinex","ETHUSD",1752119539010,0.82450001,2777.8,2777.7,8.6422]
["bitfinex","ETHUSD",1752119540618,0.82450001,2777.8,2777.7,5.3662]
["bitfinex","ETHUSD",1752119540790,4.87058632,2777.8,2777.7,5.187]
["bitfinex","ETHUSD",1752119540990,1.27061512,2777.8,2777.7,8.463]
["bitfinex","ETHUSD",1752119542920,0.82450001,2777.8,2777.7,8.463]
["bitfinex","ETHUSD",1752119544114,0.82450001,2777.8,2777.7,3.276]
["bitfinex","ETHUSD",1752119544615,0.82450001,2777.8,2777.6,0.002]
["bitfinex","ETHUSD",1752119544810,0.82450001,2777.8,2777.7,3.276]
["bitfinex","ETHUSD",1752119548027,3.6001008,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119548332,1.62717172,2777.7,2777.6,3.278]
["bitfinex","ETHUSD",1752119548515,4.42123083,2777.7,2777.6,3.278]
["bitfinex","ETHUSD",1752119549328,4.42123083,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119549506,4.42123083,2777.7,2777.6,3.278]
["bitfinex","ETHUSD",1752119550032,4.42123083,2777.7,2777.6,3.277]
["bitfinex","ETHUSD",1752119552237,4.42123083,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119552426,5.24135153,2777.7,2777.6,3.278]
["bitfinex","ETHUSD",1752119556810,1.64125073,2777.7,2777.6,3.278]
["bitfinex","ETHUSD",1752119557010,0.7852,2777.7,2777.6,3.278]
["bitfinex","ETHUSD",1752119558945,0.03593004,2777.8,2777.6,3.278]
["bitfinex","ETHUSD",1752119559312,1e-08,2777.8,2777.6,3.278]
["bitfinex","ETHUSD",1752119570541,1e-08,2777.8,2777.6,6.87822753]
["bitfinex","ETHUSD",1752119572361,1e-08,2777.8,2777.6,3.278]
["bitfinex","ETHUSD",1752119573540,0.8118,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119573742,4.44783083,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119573944,5.73261399,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119578037,4.44783083,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119578470,5.73258541,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119578643,6.6658418,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119580767,12.70455941,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119580938,24.27198208,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752119581141,14.33023041,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119581342,16.39298499,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119581649,18.45014029,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119582250,22.33364948,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119582649,23.9388579,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119583383,22.33364948,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119584286,23.93516262,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119586594,24.26889723,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119586896,22.05517962,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119588086,20.45366648,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119589386,20.11993187,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119597290,17.17829747,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119597491,20.45329747,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119598198,20.11993187,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119598406,20.4533323,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119600195,22.05484544,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119603306,20.4533323,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752119603677,20.4533323,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119604382,22.59317449,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119605108,20.4533323,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119605307,22.59317449,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119605611,22.59325301,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119607415,20.27341082,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119607712,23.48317411,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119607915,50.27341082,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752119608296,3.60139734,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119608598,5.6423502,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119608800,15.6423502,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119608982,15.60642017,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119620020,12.00502283,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119620220,12.00502283,2776.7,2776.6,0.8276]
["bitfinex","ETHUSD",1752119620221,1.28475458,2776.7,2776.6,0.8276]
["bitfinex","ETHUSD",1752119620506,0.03593003,2776.8,2776.6,0.8276]
["bitfinex","ETHUSD",1752119621124,0.18,2776.9,2776.7,0.8256]
["bitfinex","ETHUSD",1752119623438,0.03593003,2776.8,2776.7,0.8256]
["bitfinex","ETHUSD",1752119642142,0.03593003,2776.8,2776.7,4.42699734]
["bitfinex","ETHUSD",1752119642366,9.99,2777.0,2776.8,3.60126764]
["bitfinex","ETHUSD",1752119642565,9.99,2777.0,2776.9,6.87413795]
["bitfinex","ETHUSD",1752119642746,9.99,2777.0,2776.9,4.0524]
["bitfinex","ETHUSD",1752119643063,9.99,2777.0,2776.9,7.65353795]
["bitfinex","ETHUSD",1752119643434,9.99,2777.0,2776.9,4.0524]
["bitfinex","ETHUSD",1752119648072,9.99,2777.0,2776.9,3.273]
["bitfinex","ETHUSD",1752119649767,11.007,2777.0,2776.9,3.273]
["bitfinex","ETHUSD",1752119650075,14.78807671,2777.0,2776.9,3.273]
["bitfinex","ETHUSD",1752119650297,3.60135091,2776.8,2776.6,0.002]
["bitfinex","ETHUSD",1752119650439,3.63732737,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119650645,3.63732737,2776.7,2776.6,3.275]
["bitfinex","ETHUSD",1752119650941,0.03593003,2776.7,2776.6,3.275]
["bitfinex","ETHUSD",1752119651880,0.03593003,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119652169,0.03593003,2776.7,2776.6,3.275]
["bitfinex","ETHUSD",1752119652876,0.03593003,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752119653073,0.03593003,2776.7,2776.6,3.275]
["bitfinex","ETHUSD",1752119656058,0.03593003,2776.7,2776.6,4.0879]
["bitfinex","ETHUSD",1752119659172,0.03593003,2776.7,2776.6,7.68942704]
["bitfinex","ETHUSD",1752119659788,9.99,2777.0,2776.7,3.60137963]
["bitfinex","ETHUSD",1752119659952,10.17,2777.0,2776.8,3.272]
["bitfinex","ETHUSD",1752119660984,0.03593003,2776.9,2776.8,3.272]
["bitfinex","ETHUSD",1752119662989,0.03593003,2776.9,2776.8,6.87326764]
["bitfinex","ETHUSD",1752119663187,0.03593003,2776.9,2776.8,3.272]
["bitfinex","ETHUSD",1752119663685,10.17,2777.0,2776.8,6.87326764]
["bitfinex","ETHUSD",1752119663889,10.17,2777.0,2776.9,4.38543795]
["bitfinex","ETHUSD",1752119664292,9.99,2777.0,2776.9,0.7843]
["bitfinex","ETHUSD",1752119665892,9.99,2777.0,2776.8,3.272]
["bitfinex","ETHUSD",1752119666279,9.99,2777.0,2776.8,6.87324955]
["bitfinex","ETHUSD",1752119666680,9.99,2777.0,2776.8,3.272]
["bitfinex","ETHUSD",1752119666896,0.03593003,2776.9,2776.8,3.272]
["bitfinex","ETHUSD",1752119667479,9.99,2777.0,2776.9,0.7766]
["bitfinex","ETHUSD",1752119669764,9.99,2777.0,2776.8,8.76071761]
["bitfinex","ETHUSD",1752119669964,9.99,2777.0,2776.8,3.272]
["bitfinex","ETHUSD",1752119671391,9.99,2777.0,2776.8,6.87326314]
["bitfinex","ETHUSD",1752119672094,9.99,2777.0,2776.8,3.272]
["bitfinex","ETHUSD",1752119673505,9.99,2777.0,2776.8,6.87323534]
["bitfinex","ETHUSD",1752119673992,9.99,2777.0,2776.9,9.08985556]
["bitfinex","ETHUSD",1752119676931,9.99,2777.0,2776.9,9.92085556]
["bitfinex","ETHUSD",1752119681597,9.99,2777.0,2776.9,10.47330929]
["bitfinex","ETHUSD",1752119681981,9.99,2777.0,2776.9,10.65330929]
["bitfinex","ETHUSD",1752119682817,9.99,2777.0,2776.9,21.20330929]
["bitfinex","ETHUSD",1752119696089,1.68458594,2777.0,2776.9,21.20330929]
["bitfinex","ETHUSD",1752119698325,0.001,2777.5,2777.4,4.37748966]
["bitfinex","ETHUSD",1752119698529,0.001,2777.5,2777.4,16.84395624]
["bitfinex","ETHUSD",1752119698700,0.001,2777.5,2777.4,17.02395624]
["bitfinex","ETHUSD",1752119699314,0.001,2777.5,2777.4,27.02395624]
["bitfinex","ETHUSD",1752119700832,0.001,2777.5,2777.4,26.24695624]
["bitfinex","ETHUSD",1752119720840,0.001,2777.5,2777.4,24.74086657]
["bitfinex","ETHUSD",1752119723665,0.001,2777.5,2777.4,4.21823863]
["bitfinex","ETHUSD",1752119723864,0.001,2777.5,2777.4,11.0311176]
["bitfinex","ETHUSD",1752119726256,0.001,2777.5,2777.4,7.04848966]
["bitfinex","ETHUSD",1752119726425,0.001,2777.5,2777.4,11.0311176]
["bitfinex","ETHUSD",1752119744802,0.001,2777.5,2777.4,25.84544554]
["bitfinex","ETHUSD",1752119745010,0.001,2777.5,2777.4,21.8628176]
["bitfinex","ETHUSD",1752119745209,0.001,2777.5,2777.4,24.40915953]
["bitfinex","ETHUSD",1752119747077,0.001,2777.5,2777.4,23.57645953]
["bitfinex","ETHUSD",1752119747582,0.001,2777.5,2777.4,20.30945953]
["bitfinex","ETHUSD",1752119747892,0.001,2777.5,2777.4,6.32683159]
["bitfinex","ETHUSD",1752119748090,0.001,2777.5,2777.3,3.60060168]
["bitfinex","ETHUSD",1752119748091,0.8124,2777.5,2777.3,3.60057511]
["bitfinex","ETHUSD",1752119748288,0.8124,2777.5,2777.4,3.267]
["bitfinex","ETHUSD",1752119752207,0.001,2777.5,2777.4,6.86748966]
["bitfinex","ETHUSD",1752119752518,0.001,2777.5,2777.4,7.04748966]
["bitfinex","ETHUSD",1752119752688,0.001,2777.5,2777.4,9.77620942]
["bitfinex","ETHUSD",1752119752986,0.001,2777.5,2777.4,9.74020453]
["bitfinex","ETHUSD",1752119762520,0.001,2777.5,2777.4,6.47320453]
["bitfinex","ETHUSD",1752119762724,0.001,2777.5,2777.4,9.74020453]
["bitfinex","ETHUSD",1752119768027,0.001,2777.5,2777.4,20.54960453]
["bitfinex","ETHUSD",1752119770120,0.001,2777.5,2777.4,25.73660453]
["bitfinex","ETHUSD",1752119771703,0.001,2777.5,2777.4,24.92720453]
["bitfinex","ETHUSD",1752119774933,0.001,2777.5,2777.4,19.74020453]
["bitfinex","ETHUSD",1752119781136,1e-08,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752119781340,1e-08,2777.8,2777.7,14.07028878]
["bitfinex","ETHUSD",1752119781641,1e-08,2777.8,2777.7,14.03428778]
["bitfinex","ETHUSD",1752119782743,1e-08,2777.8,2777.7,8.55593221]
["bitfinex","ETHUSD",1752119782946,1e-08,2777.8,2777.7,14.03428778]
["bitfinex","ETHUSD",1752119786544,1e-08,2777.8,2777.7,24.03428778]
["bitfinex","ETHUSD",1752119787245,1e-08,2777.8,2777.7,24.58428778]
["bitfinex","ETHUSD",1752119797534,0.001,2778.0,2777.9,14.9571416]
["bitfinex","ETHUSD",1752119797741,0.001,2778.0,2777.9,21.4022198]
["bitfinex","ETHUSD",1752119797942,0.001,2778.0,2777.9,21.5814198]
["bitfinex","ETHUSD",1752119799460,0.001,2778.2,2778.0,14.14971202]
["bitfinex","ETHUSD",1752119799662,0.001,2778.2,2778.1,19.29335557]
["bitfinex","ETHUSD",1752119799850,0.001,2778.2,2778.1,19.47255557]
["bitfinex","ETHUSD",1752119800161,0.001,2778.2,2778.1,22.53850431]
["bitfinex","ETHUSD",1752119800630,0.001,2778.2,2778.1,26.13808675]
["bitfinex","ETHUSD",1752119804069,0.001,2778.2,2778.1,26.94428675]
["bitfinex","ETHUSD",1752119810068,0.001,2778.2,2778.1,32.13028675]
["bitfinex","ETHUSD",1752119813269,0.001,2778.2,2778.1,22.22978244]
["bitfinex","ETHUSD",1752119813469,0.001,2778.2,2778.1,27.70813801]
["bitfinex","ETHUSD",1752119835992,0.001,2778.2,2778.1,24.44313801]
["bitfinex","ETHUSD",1752119836291,0.8209,2778.2,2778.1,5.186]
["bitfinex","ETHUSD",1752119836497,0.8209,2778.2,2778.1,8.45]
["bitfinex","ETHUSD",1752119837067,1.29144988,2778.2,2778.1,5.186]
["bitfinex","ETHUSD",1752119837271,1.29144988,2778.2,2778.1,8.45]
["bitfinex","ETHUSD",1752119837677,4.88090276,2778.2,2778.1,5.186]
["bitfinex","ETHUSD",1752119837896,1.28144988,2778.2,2778.1,8.45]
["bitfinex","ETHUSD",1752119838097,4.91683279,2778.2,2778.1,8.45]
["bitfinex","ETHUSD",1752119838297,1.31737991,2778.2,2778.1,8.45]
["bitfinex","ETHUSD",1752119838795,1.31737991,2778.2,2778.1,3.264]
["bitfinex","ETHUSD",1752119839096,4.91683279,2778.2,2778.1,3.264]
["bitfinex","ETHUSD",1752119839297,1.31737991,2778.2,2778.1,3.264]
["bitfinex","ETHUSD",1752119839799,0.8099,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752119839975,0.8099,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119839976,1.30167588,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119840593,0.8099,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119841006,0.84583003,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119842803,4.44541247,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119843172,0.84583003,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119852818,0.21613003,2778.2,2778.0,3.266]
["bitfinex","ETHUSD",1752119853005,0.68552357,2778.2,2778.0,3.266]
["bitfinex","ETHUSD",1752119853209,4.28498799,2778.2,2778.0,3.266]
["bitfinex","ETHUSD",1752119853387,0.8082,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752119853718,0.8082,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119861229,0.1802,2778.2,2778.0,3.266]
["bitfinex","ETHUSD",1752119861605,0.1802,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752119861914,0.03593003,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752119862120,0.001,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119863127,0.001,2778.1,2778.0,7.88760914]
["bitfinex","ETHUSD",1752119863327,0.001,2778.1,2778.0,7.85161202]
["bitfinex","ETHUSD",1752119864722,0.001,2778.1,2778.0,7.04491202]
["bitfinex","ETHUSD",1752119866322,0.001,2778.1,2778.0,3.4452]
["bitfinex","ETHUSD",1752119867224,0.001,2778.1,2778.0,0.1812]
["bitfinex","ETHUSD",1752119867424,0.7556,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119868531,0.7556,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752119868697,0.7556,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119869431,0.7556,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752119869631,0.7556,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119872820,0.001,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119876229,0.03693003,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119876425,0.001,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119880522,1.0097,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119882036,0.1802,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119882531,0.21613003,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119883041,0.1802,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119883339,0.1802,2778.1,2778.0,6.86571202]
["bitfinex","ETHUSD",1752119883539,0.001,2778.1,2778.0,6.86571202]
["bitfinex","ETHUSD",1752119883938,0.001,2778.1,2778.0,3.266]
["bitfinex","ETHUSD",1752119885640,0.001,2778.1,2778.0,6.86571202]
["bitfinex","ETHUSD",1752119886237,0.001,2778.1,2778.0,8.13966158]
["bitfinex","ETHUSD",1752119888146,0.001,2778.1,2778.0,8.31886158]
["bitfinex","ETHUSD",1752119892247,0.001,2778.1,2778.0,9.15066158]
["bitfinex","ETHUSD",1752119905152,0.001,2778.1,2778.0,8.31886158]
["bitfinex","ETHUSD",1752119905353,0.001,2778.1,2778.0,7.04491202]
["bitfinex","ETHUSD",1752119913072,0.001,2778.1,2778.0,11.0264864]
["bitfinex","ETHUSD",1752119913572,0.001,2778.1,2778.0,7.7624864]
["bitfinex","ETHUSD",1752119913778,0.001,2778.1,2778.0,11.0254864]
["bitfinex","ETHUSD",1752119915642,0.001,2778.1,2778.0,13.3497624]
["bitfinex","ETHUSD",1752119918960,0.001,2778.1,2778.0,14.8420639]
["bitfinex","ETHUSD",1752119923686,0.001,2778.1,2778.0,25.3920639]
["bitfinex","ETHUSD",1752119938916,0.001,2778.1,2778.0,23.89815803]
["bitfinex","ETHUSD",1752119942816,0.001,2778.1,2778.0,27.15815803]
["bitfinex","ETHUSD",1752119954039,0.001,2778.1,2778.0,32.34315803]
["bitfinex","ETHUSD",1752119968741,0.001,2778.1,2778.0,31.55945803]
["bitfinex","ETHUSD",1752119969041,0.001,2778.1,2778.0,20.50648802]
["bitfinex","ETHUSD",1752119969346,0.001,2778.1,2778.0,26.20588203]
["bitfinex","ETHUSD",1752119972560,0.001,2778.1,2778.0,30.99175204]
["bitfinex","ETHUSD",1752119972763,0.001,2778.2,2778.1,14.14958244]
["bitfinex","ETHUSD",1752119973060,0.001,2778.2,2778.1,17.58878244]
["bitfinex","ETHUSD",1752119973763,0.001,2778.2,2778.1,21.25427004]
["bitfinex","ETHUSD",1752119974964,0.001,2778.2,2778.1,26.72645422]
["bitfinex","ETHUSD",1752119975835,0.001,2778.2,2778.1,27.54625422]
["bitfinex","ETHUSD",1752119982875,0.001,2778.3,2778.2,4.14945288]
["bitfinex","ETHUSD",1752119983083,0.001,2778.3,2778.2,7.40945288]
["bitfinex","ETHUSD",1752119983389,0.001,2778.7,2778.5,3.59905083]
["bitfinex","ETHUSD",1752119983549,0.001,2778.7,2778.6,22.33111889]
["bitfinex","ETHUSD",1752119983749,0.001,2778.7,2778.6,22.51031889]
["bitfinex","ETHUSD",1752119987782,0.001,2778.7,2778.6,27.69531889]
["bitfinex","ETHUSD",1752119988082,0.001,2778.7,2778.6,22.09257168]
["bitfinex","ETHUSD",1752119988381,0.001,2778.7,2778.6,27.69531889]
["bitfinex","ETHUSD",1752119989371,0.8006,2779.0,2778.7,3.59880519]
["bitfinex","ETHUSD",1752119989681,0.8006,2779.0,2778.8,3.26]
["bitfinex","ETHUSD",1752119989977,0.85763003,2778.9,2778.8,3.26]
["bitfinex","ETHUSD",1752119990948,0.85763003,2778.9,2778.6,8.96313133]
["bitfinex","ETHUSD",1752119991166,0.85763003,2778.9,2778.7,3.26]
["bitfinex","ETHUSD",1752119991678,0.85763003,2778.9,2778.6,5.3642]
["bitfinex","ETHUSD",1752119991885,0.85763003,2778.9,2778.7,3.26]
["bitfinex","ETHUSD",1752119995769,0.85763003,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1752119996072,0.796,2778.8,2778.7,3.26]
["bitfinex","ETHUSD",1752119999592,4.39469759,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752119999868,3.63475454,2778.7,2778.3,5.185]
["bitfinex","ETHUSD",1752120000075,3.81395454,2778.7,2778.4,3.26]
["bitfinex","ETHUSD",1752120000272,3.59894976,2778.6,2778.3,5.185]
["bitfinex","ETHUSD",1752120000476,0.83193003,2778.5,2778.4,3.26]
["bitfinex","ETHUSD",1752120000991,0.83193003,2778.5,2778.3,5.185]
["bitfinex","ETHUSD",1752120001293,0.83193003,2778.5,2778.4,3.26]
["bitfinex","ETHUSD",1752120001493,0.83193003,2778.5,2778.3,5.185]
["bitfinex","ETHUSD",1752120001694,0.83193003,2778.5,2778.4,3.26]
["bitfinex","ETHUSD",1752120002464,0.83193003,2778.5,2778.3,5.185]
["bitfinex","ETHUSD",1752120002794,0.83193003,2778.5,2778.4,3.26]
["bitfinex","ETHUSD",1752120002977,0.7691,2778.3,2778.0,0.1812]
["bitfinex","ETHUSD",1752120003173,0.7691,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120003394,4.36868244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120003560,1.56591479,2778.1,2778.0,3.262]
["bitfinex","ETHUSD",1752120003768,1.74511479,2778.1,2778.0,3.262]
["bitfinex","ETHUSD",1752120003984,0.7691,2778.1,2778.0,3.262]
["bitfinex","ETHUSD",1752120004183,3.59912564,2778.5,2778.0,6.86171202]
["bitfinex","ETHUSD",1752120004493,4.46606042,2778.4,2778.0,3.4412]
["bitfinex","ETHUSD",1752120004696,0.86683003,2778.4,2778.0,3.4412]
["bitfinex","ETHUSD",1752120005260,4.46605561,2778.4,2778.0,3.4412]
["bitfinex","ETHUSD",1752120005495,5.2904755,2778.4,2778.0,3.4412]
["bitfinex","ETHUSD",1752120005688,0.8087,2778.2,2778.0,3.4412]
["bitfinex","ETHUSD",1752120005876,0.8087,2778.2,2778.1,3.26]
["bitfinex","ETHUSD",1752120005877,4.40822532,2778.2,2778.1,3.26]
["bitfinex","ETHUSD",1752120006077,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120006294,0.1792,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120006966,0.8087,2778.2,2778.0,3.263]
["bitfinex","ETHUSD",1752120008716,4.39791247,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120008873,4.57711247,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120009071,4.57711247,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120009491,4.57711247,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120009770,4.57711247,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120009971,5.44064253,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120012009,1.84106009,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120012206,5.44064253,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120014805,5.44064253,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120017809,5.43812319,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120018602,4.54118244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120019311,4.57459313,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120019701,4.57316227,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120030962,4.56209227,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120035556,4.56309227,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120036158,5.84811747,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120036766,0.21361069,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120036943,3.81319313,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120037145,5.09859276,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120037783,3.81319313,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120038172,5.09901406,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120045578,1.49943162,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120045889,5.09901406,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120054099,5.09901406,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120061209,5.09901406,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120061374,5.96886097,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120062380,6.74416097,2778.1,2778.0,3.263]
["bitfinex","ETHUSD",1752120063917,6.74416097,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120071125,16.74416097,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120071327,16.71075028,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120073237,15.93545028,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120074111,16.74945028,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120074710,17.08434926,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120076241,17.084319,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120076941,16.270319,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120077143,15.06560337,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120082851,15.40047808,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120083229,15.40048193,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120083754,15.06560337,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120089862,15.40052511,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120090090,17.75520104,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120093195,17.4202793,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120093491,17.75516608,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120098768,17.7552781,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120100297,17.7606851,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120101796,17.76079472,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120102369,16.70195924,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752120102667,16.70195924,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120104298,16.36685082,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120104700,16.70184149,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120104999,22.18188674,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120105298,23.56709001,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120105479,22.18188674,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120106204,24.32483853,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120107798,18.84479328,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120108405,18.29479328,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120108606,17.00876825,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120112303,3.40918581,2778.1,2778.0,0.82750001]
["bitfinex","ETHUSD",1752120112496,1.28806838,2778.1,2778.0,6.30754526]
["bitfinex","ETHUSD",1752120112692,0.001,2778.1,2778.0,0.82750001]
["bitfinex","ETHUSD",1752120112897,0.001,2778.1,2778.0,4.09050001]
["bitfinex","ETHUSD",1752120114104,0.001,2778.1,2778.0,0.82750001]
["bitfinex","ETHUSD",1752120114306,0.001,2778.1,2778.0,4.09050001]
["bitfinex","ETHUSD",1752120114800,1.28673742,2778.1,2778.0,0.82750001]
["bitfinex","ETHUSD",1752120115407,0.001,2778.1,2778.0,0.82750001]
["bitfinex","ETHUSD",1752120116229,0.001,2778.1,2778.0,4.42721203]
["bitfinex","ETHUSD",1752120116395,0.001,2778.1,2778.0,5.19623323]
["bitfinex","ETHUSD",1752120117319,0.001,2778.1,2778.0,1.59652121]
["bitfinex","ETHUSD",1752120121306,0.001,2778.1,2778.0,0.82750001]
["bitfinex","ETHUSD",1752120122707,3.63399313,2778.1,2778.0,3.26200001]
["bitfinex","ETHUSD",1752120122902,4.43959313,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120126225,5.72391577,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120128039,6.27391577,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120128220,17.27917431,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120128423,17.24576362,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120130131,18.85269038,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120130817,22.11469038,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120132247,22.44896981,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120135049,26.3220883,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120136319,58.46504009,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120136545,56.3220883,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120137320,59.53026848,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120140637,59.52827892,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120141427,56.32009874,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120141859,26.32009874,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120142158,59.52827892,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120143361,59.19399949,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120143568,59.5276483,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120144265,59.52276583,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120144766,56.31946812,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120145637,56.31855088,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752120148471,4.1506193,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752120148783,18.72744583,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752120148936,19.07397987,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752120152300,19.84917987,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752120152456,20.18327419,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752120153484,20.18327419,2777.3,2777.2,1e-08]
["bitfinex","ETHUSD",1752120153810,21.78532495,2777.3,2777.2,1e-08]
["bitfinex","ETHUSD",1752120154459,14.15087861,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120154655,20.03464731,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120155073,20.03611136,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120156482,19.70201704,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120156679,20.03632292,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120156986,18.75344303,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120157397,20.03659007,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120157761,19.70228419,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120158462,21.306218,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752120159992,3.60139734,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752120160197,4.91795507,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752120160492,14.91795507,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752120160692,14.88454438,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752120161694,15.43454438,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752120161898,16.43980292,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752120165403,15.88980292,2776.7,2776.6,0.82050001]
["bitfinex","ETHUSD",1752120165594,14.88454438,2776.7,2776.6,0.82050001]
["bitfinex","ETHUSD",1752120167115,14.88454438,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752120171933,13.78152704,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752120172129,15.06467408,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752120174414,15.61467408,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752120175890,17.21966945,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752120177560,13.60165676,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120177736,16.49092097,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120178513,17.04092097,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120180534,20.30292097,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120181932,17.04092097,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120182135,20.30392097,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120182638,20.63874181,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120184328,20.64017088,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120184848,19.03262464,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752120186831,19.03262464,2776.5,2776.3,0.002]
["bitfinex","ETHUSD",1752120186832,3.60178648,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120187044,6.57796505,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120187541,18.71654346,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120187743,16.54455436,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120187943,19.75242198,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120194429,18.97762198,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120194634,7.36027365,2776.4,2776.3,0.75850001]
["bitfinex","ETHUSD",1752120194961,5.25316505,2776.4,2776.3,0.75850001]
["bitfinex","ETHUSD",1752120195166,15.25316505,2776.4,2776.3,0.75850001]
["bitfinex","ETHUSD",1752120195368,15.21975436,2776.4,2776.3,0.75850001]
["bitfinex","ETHUSD",1752120197547,15.21961138,2776.4,2776.3,0.75850001]
["bitfinex","ETHUSD",1752120198376,15.21961138,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120198377,15.76961138,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120198677,19.03561138,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120199179,26.12134969,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120199376,26.93584969,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120199677,21.45580444,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120200546,19.85011138,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120200781,21.99063067,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120201369,19.03561138,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120203185,21.17613067,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120205401,17.91013067,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120205574,15.21961138,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120206182,14.88493352,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120206604,16.49294216,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120209668,16.49394216,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120210115,17.29214216,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120210404,15.68413352,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120212007,14.88593352,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120213104,15.22127303,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120214120,15.77127303,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120217202,22.08291828,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120217608,24.22343757,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120217816,25.2907859,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120219088,25.29091156,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120219790,22.08304394,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752120220119,22.08304394,2776.4,2775.7,0.002]
["bitfinex","ETHUSD",1752120220120,0.55,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120220300,19.25358792,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120220497,15.95117723,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120220702,19.22017723,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120221203,20.82965536,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120226225,18.67017723,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120226725,15.40117723,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120227829,15.40053384,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120231809,15.40153384,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120233811,15.40145797,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120236630,15.40145694,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120240618,16.70835694,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120240821,18.31783507,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752120241817,18.31783507,2775.8,2775.1,0.7607]
["bitfinex","ETHUSD",1752120241818,14.15269481,2775.7,2775.1,0.7607]
["bitfinex","ETHUSD",1752120242020,19.63299967,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752120242230,22.86036972,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752120242818,29.97779159,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752120243020,29.97779159,2775.5,2775.1,1e-08]
["bitfinex","ETHUSD",1752120243021,14.1533439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752120243215,22.8584408,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752120243630,23.6153408,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752120244067,3.60386334,2774.8,2774.6,0.7587]
["bitfinex","ETHUSD",1752120244355,5.47042107,2774.8,2774.5,0.002]
["bitfinex","ETHUSD",1752120244532,15.47042107,2774.8,2774.5,0.002]
["bitfinex","ETHUSD",1752120244717,15.43701038,2774.8,2774.5,0.002]
["bitfinex","ETHUSD",1752120245122,27.76853281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120245350,29.37437961,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120245565,27.76853281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120246233,29.37205228,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120247760,29.37605228,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120248255,27.77253281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120250731,23.74163281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120250929,27.01463281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120252166,16.46463281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120252462,26.46463281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120253164,23.19163281,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120253338,21.90848577,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120254563,13.93848577,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752120254978,14.33399322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752120255269,18.73007037,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752120255484,13.60425301,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752120255776,14.33425301,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752120256566,14.33425301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120256739,15.61404217,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120257443,15.94729168,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120258345,19.22329168,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120260364,18.89004217,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120261435,19.98986832,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120261639,19.98986883,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120265979,18.3173883,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120266172,21.5923883,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120267285,20.8246883,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120267785,19.22116883,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120269388,20.8246883,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120270376,20.82543841,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120270774,17.55142893,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120271090,15.94790946,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120271481,17.55142893,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120271855,15.94790946,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120273377,17.55142893,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120275296,17.00142893,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120275790,20.27542893,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120275991,20.27620498,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120276589,26.53455023,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120277930,20.27620498,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120281695,3.21795197,2774.5,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120282013,5.21868551,2774.5,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120282186,5.21877093,2774.5,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120282515,5.25218162,2774.5,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120282905,0.03341069,2774.6,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120283224,4.92258224,2774.7,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120283430,1.28511147,2774.6,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120283612,0.03341069,2774.9,2774.4,0.76620001]
["bitfinex","ETHUSD",1752120283798,1.31838435,2774.9,2774.6,0.7547]
["bitfinex","ETHUSD",1752120284005,3.60399322,2774.7,2774.6,0.7547]
["bitfinex","ETHUSD",1752120284227,4.92220552,2774.7,2774.6,0.7547]
["bitfinex","ETHUSD",1752120284519,3.63740391,2774.7,2774.6,0.7547]
["bitfinex","ETHUSD",1752120289622,3.60425301,2774.5,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120289825,3.6376637,2774.5,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120291718,3.60425301,2774.5,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120292036,3.6041984,2774.6,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120293150,3.60425301,2774.5,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120293320,3.63759566,2774.6,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120293521,0.18,2774.5,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120296662,3.78425301,2774.5,2774.4,0.81650001]
["bitfinex","ETHUSD",1752120297155,3.78425301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120299920,15.809478,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120302243,15.0672976,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120302742,5.0672976,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120302969,3.78425301,2774.5,2774.4,0.75960001]
["bitfinex","ETHUSD",1752120303173,0.18,2774.5,2774.4,0.75960001]
["bitfinex","ETHUSD",1752120303493,3.78425301,2774.5,2774.4,0.75960001]
["bitfinex","ETHUSD",1752120304164,3.78425301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120304345,3.8176637,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120309261,4.55984415,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120309880,5.84504726,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120317807,5.84604726,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120321388,6.18103135,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120323713,16.18103135,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120324014,22.32536503,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120324214,20.72400204,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120324383,22.3317887,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120324922,20.72400204,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120326689,23.9429583,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120327014,23.60792881,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120327213,23.94263805,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120328019,20.72368179,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120328720,20.72341273,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120329299,23.94236899,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120331536,28.69341273,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120332408,31.91236899,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120333529,28.69341273,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752120333729,3.60542255,2773.6,2773.2,0.8203]
["bitfinex","ETHUSD",1752120333925,13.63883324,2773.6,2773.2,0.8203]
["bitfinex","ETHUSD",1752120334111,13.60542255,2773.6,2773.2,0.8203]
["bitfinex","ETHUSD",1752120335024,14.88726087,2773.6,2773.2,0.8203]
["bitfinex","ETHUSD",1752120335229,15.43726087,2773.6,2773.2,0.8203]
["bitfinex","ETHUSD",1752120335402,16.17944132,2773.6,2773.2,0.8203]
["bitfinex","ETHUSD",1752120335804,16.17944132,2773.6,2773.2,0.002]
["bitfinex","ETHUSD",1752120336223,19.45344132,2773.6,2773.2,0.002]
["bitfinex","ETHUSD",1752120337208,24.95450612,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120337612,25.28806131,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120337825,19.80801606,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120338206,16.53401606,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120338429,16.20046087,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120338616,19.47846087,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120338816,19.81194282,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120339015,18.5301045,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120339245,18.19562255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120339419,19.80946928,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120340236,19.47604356,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120341032,19.47704356,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120344044,16.19904356,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120344229,19.47604356,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120344430,15.43584356,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120344728,3.60542255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120345360,3.60542255,2773.6,2773.5,0.78500001]
["bitfinex","ETHUSD",1752120352172,16.16194626,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752120352469,3.60620266,2773.0,2772.9,0.0742685]
["bitfinex","ETHUSD",1752120352639,13.60620266,2773.0,2772.9,0.0742685]
["bitfinex","ETHUSD",1752120353380,14.88850689,2773.0,2772.9,0.0742685]
["bitfinex","ETHUSD",1752120353979,16.09929588,2773.0,2772.9,0.0742685]
["bitfinex","ETHUSD",1752120355753,14.15659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120356186,15.43904579,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120357690,14.88904579,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120358183,15.61346007,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120358885,1.28245294,2772.7,2772.6,0.7683]
["bitfinex","ETHUSD",1752120359075,3.78654123,2772.8,2772.6,0.7683]
["bitfinex","ETHUSD",1752120359278,0.18,2772.8,2772.6,0.7683]
["bitfinex","ETHUSD",1752120362354,3.78646446,2772.8,2772.6,0.7683]
["bitfinex","ETHUSD",1752120362762,0.18,2772.8,2772.6,0.7683]
["bitfinex","ETHUSD",1752120362987,10.0,2773.4,2772.7,0.83626592]
["bitfinex","ETHUSD",1752120362988,13.60577068,2773.4,2772.7,0.83626592]
["bitfinex","ETHUSD",1752120363165,0.33387271,2773.3,2772.9,0.7928]
["bitfinex","ETHUSD",1752120363372,0.33387271,2773.3,2773.1,0.7928]
["bitfinex","ETHUSD",1752120363373,0.18,2773.3,2773.1,0.7928]
["bitfinex","ETHUSD",1752120363695,0.33389991,2773.2,2773.1,0.7928]
["bitfinex","ETHUSD",1752120363859,3.78594259,2773.2,2773.1,0.7928]
["bitfinex","ETHUSD",1752120364052,4.11985551,2773.2,2773.1,0.7928]
["bitfinex","ETHUSD",1752120364268,4.11987516,2773.2,2773.1,0.7928]
["bitfinex","ETHUSD",1752120364467,3.78594259,2773.2,2773.1,0.7928]
["bitfinex","ETHUSD",1752120365857,0.18,2773.2,2773.1,0.7928]
["bitfinex","ETHUSD",1752120366053,5.20576667,2773.8,2773.1,0.7928]
["bitfinex","ETHUSD",1752120366054,2.15052627,2774.0,2773.2,0.8035]
["bitfinex","ETHUSD",1752120366267,0.18,2773.5,2773.3,0.8035]
["bitfinex","ETHUSD",1752120366789,3.78565408,2773.5,2773.3,0.8035]
["bitfinex","ETHUSD",1752120368313,3.78565408,2773.5,2773.4,3.284]
["bitfinex","ETHUSD",1752120368896,3.78565408,2773.5,2773.3,0.8035]
["bitfinex","ETHUSD",1752120368897,3.60568255,2773.4,2773.3,0.8035]
["bitfinex","ETHUSD",1752120369096,3.60568255,2773.4,2773.3,4.0875]
["bitfinex","ETHUSD",1752120369414,3.78561846,2773.5,2773.3,4.0875]
["bitfinex","ETHUSD",1752120369906,3.78561846,2773.5,2773.3,0.8035]
["bitfinex","ETHUSD",1752120370109,3.78561846,2773.5,2773.4,3.283]
["bitfinex","ETHUSD",1752120370406,0.18,2773.5,2773.4,3.283]
["bitfinex","ETHUSD",1752120371511,3.78555255,2773.5,2773.4,3.283]
["bitfinex","ETHUSD",1752120372910,3.78555255,2773.5,2773.3,0.8035]
["bitfinex","ETHUSD",1752120373208,3.78555255,2773.5,2773.4,3.282]
["bitfinex","ETHUSD",1752120373508,0.18,2773.5,2773.4,3.282]
["bitfinex","ETHUSD",1752120373809,0.18,2773.5,2773.3,0.8035]
["bitfinex","ETHUSD",1752120374013,0.18,2773.5,2773.4,3.282]
["bitfinex","ETHUSD",1752120375010,3.78549492,2773.6,2773.4,4.0322]
["bitfinex","ETHUSD",1752120375322,3.78549492,2773.6,2773.5,3.282]
["bitfinex","ETHUSD",1752120375527,0.18,2773.6,2773.5,3.282]
["bitfinex","ETHUSD",1752120377638,3.78542255,2773.6,2773.5,3.282]
["bitfinex","ETHUSD",1752120378177,3.60555255,2773.5,2773.4,0.7502]
["bitfinex","ETHUSD",1752120378324,3.6058854,2773.3,2773.1,0.8301]
["bitfinex","ETHUSD",1752120378522,3.6058854,2773.3,2773.2,3.282]
["bitfinex","ETHUSD",1752120379424,3.7857453,2773.4,2773.2,3.282]
["bitfinex","ETHUSD",1752120380083,3.60581256,2773.3,2773.2,3.282]
["bitfinex","ETHUSD",1752120380836,3.60581256,2773.3,2773.1,0.8301]
["bitfinex","ETHUSD",1752120381175,3.60594259,2773.2,2773.1,3.282]
["bitfinex","ETHUSD",1752120381332,3.78569867,2773.4,2773.1,3.282]
["bitfinex","ETHUSD",1752120381536,3.60587909,2773.3,2773.1,3.282]
["bitfinex","ETHUSD",1752120381736,3.60594259,2773.2,2772.9,0.9805]
["bitfinex","ETHUSD",1752120381932,3.60594259,2773.2,2773.0,3.282]
["bitfinex","ETHUSD",1752120382138,3.60587478,2773.3,2773.0,3.282]
["bitfinex","ETHUSD",1752120382364,3.60587478,2773.3,2772.9,0.9805]
["bitfinex","ETHUSD",1752120382536,3.60587478,2773.3,2773.0,3.282]
["bitfinex","ETHUSD",1752120383138,3.60595901,2773.2,2772.9,0.9805]
["bitfinex","ETHUSD",1752120383333,3.60595901,2773.2,2773.1,3.282]
["bitfinex","ETHUSD",1752120384461,3.60595901,2773.2,2772.9,0.9805]
["bitfinex","ETHUSD",1752120384633,3.60618687,2773.1,2773.0,3.281]
["bitfinex","ETHUSD",1752120384839,3.78620266,2773.0,2772.9,0.8005]
["bitfinex","ETHUSD",1752120385161,3.60646278,2772.8,2772.7,0.7953]
["bitfinex","ETHUSD",1752120385362,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120385538,3.60659285,2772.7,2772.6,3.288]
["bitfinex","ETHUSD",1752120389242,0.18,2772.7,2772.6,3.288]
["bitfinex","ETHUSD",1752120390369,0.18,2772.8,2772.6,3.288]
["bitfinex","ETHUSD",1752120390963,0.18,2772.8,2772.6,3.32406722]
["bitfinex","ETHUSD",1752120391346,3.78647991,2772.8,2772.6,3.32406722]
["bitfinex","ETHUSD",1752120391674,3.78647991,2772.8,2772.6,3.288]
["bitfinex","ETHUSD",1752120392075,3.60659285,2772.7,2772.6,3.288]
["bitfinex","ETHUSD",1752120392571,3.60659285,2772.7,2772.6,3.287]
["bitfinex","ETHUSD",1752120392973,0.18,2772.8,2772.6,3.287]
["bitfinex","ETHUSD",1752120394777,3.78647294,2772.8,2772.6,3.287]
["bitfinex","ETHUSD",1752120395646,0.18,2772.8,2772.6,3.287]
["bitfinex","ETHUSD",1752120396275,3.60621305,2773.0,2772.8,0.7641]
["bitfinex","ETHUSD",1752120396475,4.16100269,2773.2,2772.8,6.24414525]
["bitfinex","ETHUSD",1752120396678,3.98100269,2773.2,2772.8,6.42414525]
["bitfinex","ETHUSD",1752120397078,0.375,2773.2,2772.8,0.9441]
["bitfinex","ETHUSD",1752120397374,3.60618077,2773.1,2772.9,3.282]
["bitfinex","ETHUSD",1752120397580,0.555,2773.2,2773.0,5.48004525]
["bitfinex","ETHUSD",1752120397751,0.375,2773.2,2773.1,0.03606072]
["bitfinex","ETHUSD",1752120397952,0.375,2773.2,2773.1,4.57613334]
["bitfinex","ETHUSD",1752120398693,0.375,2773.2,2773.1,0.97006072]
["bitfinex","ETHUSD",1752120399345,0.375,2773.2,2773.1,0.934]
["bitfinex","ETHUSD",1752120399544,0.375,2773.2,2773.1,2.72191021]
["bitfinex","ETHUSD",1752120400682,0.375,2773.2,2773.1,3.282]
["bitfinex","ETHUSD",1752120400683,3.98094259,2773.2,2773.1,3.282]
["bitfinex","ETHUSD",1752120400863,3.98094259,2773.2,2772.9,0.18]
["bitfinex","ETHUSD",1752120401374,3.98094259,2773.2,2773.0,3.282]
["bitfinex","ETHUSD",1752120401775,0.375,2773.2,2773.1,3.282]
["bitfinex","ETHUSD",1752120401977,0.375,2773.2,2772.9,3.78632384]
["bitfinex","ETHUSD",1752120402162,0.375,2773.2,2773.0,3.282]
["bitfinex","ETHUSD",1752120405678,0.375,2773.2,2772.9,5.15527756]
["bitfinex","ETHUSD",1752120405875,0.375,2773.2,2773.1,3.281]
["bitfinex","ETHUSD",1752120411598,3.98105297,2773.2,2773.1,3.279]
["bitfinex","ETHUSD",1752120411800,0.555,2773.2,2772.8,0.8168]
["bitfinex","ETHUSD",1752120411998,4.16103113,2773.2,2772.9,3.28]
["bitfinex","ETHUSD",1752120413301,0.555,2773.2,2772.9,3.28]
["bitfinex","ETHUSD",1752120413611,4.16100066,2773.2,2772.9,3.28]
["bitfinex","ETHUSD",1752120414400,0.555,2773.2,2772.9,3.28]
["bitfinex","ETHUSD",1752120414699,0.375,2773.2,2773.0,6.28643181]
["bitfinex","ETHUSD",1752120415210,0.375,2773.2,2773.0,6.25036979]
["bitfinex","ETHUSD",1752120416010,0.375,2773.2,2773.0,0.77032454]
["bitfinex","ETHUSD",1752120416322,3.60611621,2773.1,2772.9,0.18]
["bitfinex","ETHUSD",1752120416815,3.60611621,2773.1,2773.0,3.279]
["bitfinex","ETHUSD",1752120418380,3.60620266,2773.0,2772.6,0.005]
["bitfinex","ETHUSD",1752120418722,3.60613758,2773.1,2772.7,4.2383]
["bitfinex","ETHUSD",1752120419412,3.60621042,2773.0,2772.7,4.2383]
["bitfinex","ETHUSD",1752120419616,3.60612218,2773.1,2772.7,4.2383]
["bitfinex","ETHUSD",1752120422720,4.16106681,2773.2,2772.7,7.84487684]
["bitfinex","ETHUSD",1752120422880,3.60607744,2773.1,2772.7,4.2383]
["bitfinex","ETHUSD",1752120423078,0.555,2773.2,2773.0,5.48004525]
["bitfinex","ETHUSD",1752120423281,4.16094395,2773.2,2773.1,3.278]
["bitfinex","ETHUSD",1752120424087,0.555,2773.2,2773.1,3.278]
["bitfinex","ETHUSD",1752120426308,0.555,2773.2,2773.1,4.0355]
["bitfinex","ETHUSD",1752120426511,0.375,2773.2,2773.1,4.0355]
["bitfinex","ETHUSD",1752120428911,3.9809685,2773.2,2773.1,3.277]
["bitfinex","ETHUSD",1752120429130,3.60607262,2773.1,2772.7,0.7796]
["bitfinex","ETHUSD",1752120429330,3.60637941,2772.9,2772.8,3.277]
["bitfinex","ETHUSD",1752120429611,3.60653471,2772.8,2772.6,0.005]
["bitfinex","ETHUSD",1752120429810,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120430016,3.60659285,2772.7,2772.6,3.283]
["bitfinex","ETHUSD",1752120430213,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120430517,4.4607563,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120430731,4.4607563,2772.7,2772.6,3.283]
["bitfinex","ETHUSD",1752120430931,4.4607563,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120431417,5.74760509,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120431789,5.7141944,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120432215,5.74760509,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120432414,4.42734561,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120432618,4.4607563,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120432813,4.42734561,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120433220,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120433427,0.18,2772.8,2772.6,0.005]
["bitfinex","ETHUSD",1752120433916,3.78650923,2772.8,2772.6,0.005]
["bitfinex","ETHUSD",1752120434424,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120435724,3.78653336,2772.8,2772.6,0.005]
["bitfinex","ETHUSD",1752120435942,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120437998,3.60659285,2772.7,2772.6,3.285]
["bitfinex","ETHUSD",1752120439626,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120440087,4.39819285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120447132,4.43160354,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120448104,15.25341095,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120448409,15.22000026,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120449026,16.50448295,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120449398,16.48338295,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120451122,16.48276222,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120454173,19.76076222,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120455158,20.09542636,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120456877,16.81742636,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120457048,20.09542636,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120457379,16.81742636,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120457539,20.09442636,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120458279,14.89045481,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120458578,3.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120458781,13.60659285,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120459983,14.89196153,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120463492,15.22698186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120464476,16.00958186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120467104,16.55958186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120468170,18.16440931,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120469998,17.61440931,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120470199,19.28758186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120470402,16.00958186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120470584,20.89240931,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120470784,16.00958186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120470984,15.22698186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120471176,18.50498186,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120473207,18.50503078,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120478601,20.10985823,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120479001,20.11005094,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120479394,18.50522349,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120479594,20.11401863,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120482416,18.50322349,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120484020,15.22722349,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120484207,18.50322349,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120486300,20.11201863,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120486702,20.11210507,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120492127,16.83610507,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120492334,20.11010507,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120492500,20.11025045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120497604,20.86505045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120498507,17.59105045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120498807,20.86505045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120499132,17.59105045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120499331,20.86505045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120500304,17.59105045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120500504,20.86505045,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120501136,20.86516768,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120502235,17.59116768,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120502436,20.11036768,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120503545,18.50157254,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120503850,20.11275612,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120504049,20.11282004,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120509846,19.77714511,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120510049,20.11284558,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120511255,18.501662,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120513527,19.051662,2772.7,2772.6,0.005]
["bitfinex","ETHUSD",1752120515159,14.3577036,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120515346,13.6075036,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120515752,13.7875036,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120516336,15.07612113,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120524257,15.4112415,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120524454,15.41115106,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120524658,16.23825106,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120525371,16.23818344,2772.0,2771.9,0.0692685]
["bitfinex","ETHUSD",1752120528169,3.60802424,2771.6,2771.4,0.3524685]
["bitfinex","ETHUSD",1752120528582,3.60815442,2771.5,2771.4,0.3524685]
["bitfinex","ETHUSD",1752120528875,3.78808166,2771.6,2771.4,0.3524685]
["bitfinex","ETHUSD",1752120529179,3.60815442,2771.5,2771.4,0.3524685]
["bitfinex","ETHUSD",1752120529359,3.7880913,2771.6,2771.4,0.3524685]
["bitfinex","ETHUSD",1752120530878,0.18,2771.6,2771.4,0.3524685]
["bitfinex","ETHUSD",1752120531084,0.18,2771.6,2771.4,6.44994344]
["bitfinex","ETHUSD",1752120531283,3.7877639,2771.8,2771.4,6.44994344]
["bitfinex","ETHUSD",1752120532181,3.6079083,2771.7,2771.4,6.44994344]
["bitfinex","ETHUSD",1752120533879,3.6079083,2771.7,2771.5,5.461]
["bitfinex","ETHUSD",1752120534776,3.6079083,2771.7,2771.6,5.461]
["bitfinex","ETHUSD",1752120535481,3.78782895,2771.8,2771.6,5.461]
["bitfinex","ETHUSD",1752120536756,3.60813342,2771.6,2771.4,0.3544685]
["bitfinex","ETHUSD",1752120537096,0.18,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752120537987,3.78802424,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752120539675,3.60815442,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120539991,3.60815442,2771.5,2771.4,5.462]
["bitfinex","ETHUSD",1752120541397,3.60815442,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120541969,3.60815442,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120548308,4.89620818,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120548510,3.60815442,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120548801,3.64156511,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120549179,3.60815442,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120549791,3.64156511,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120551716,3.60815442,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120551886,3.64156511,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120552308,3.60815442,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120552803,3.64156511,2771.5,2771.4,5.461]
["bitfinex","ETHUSD",1752120553899,3.64156511,2771.5,2771.4,5.46]
["bitfinex","ETHUSD",1752120554331,5.26477396,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120554678,5.26477396,2771.5,2771.4,5.46]
["bitfinex","ETHUSD",1752120557826,5.26351108,2771.5,2771.4,5.46]
["bitfinex","ETHUSD",1752120558113,6.25067535,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120558420,16.21726466,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120558624,15.23010039,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120558915,15.23010039,2771.5,2771.4,5.48204525]
["bitfinex","ETHUSD",1752120558916,0.33536792,2771.5,2771.4,5.48204525]
["bitfinex","ETHUSD",1752120559126,4.8959577,2771.6,2771.4,5.48204525]
["bitfinex","ETHUSD",1752120559290,3.60808718,2771.6,2771.4,0.002]
["bitfinex","ETHUSD",1752120559719,3.60808718,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120560020,5.23142491,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120562028,1.62333773,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120562705,5.23136197,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120562900,0.33541739,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120563106,3.78797732,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120563321,3.60802424,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120564020,13.7879546,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120564424,0.18,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120564614,3.78791217,2771.7,2771.4,0.002]
["bitfinex","ETHUSD",1752120564816,3.78791217,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120564817,3.60802424,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120565517,3.78800907,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120565713,0.18,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120566016,5.07619,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120566206,3.78789587,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120566737,3.60802424,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120567429,3.78793392,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120568235,3.60802424,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120568547,3.78793725,2771.7,2771.5,5.459]
["bitfinex","ETHUSD",1752120568698,3.60802424,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752120569094,3.60815442,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120569328,4.42299229,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120569537,15.92489774,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120569842,16.22701726,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120570138,16.22702576,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120570805,16.77702576,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120573141,16.22702576,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120575829,16.22678545,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120576028,15.41194758,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120578000,15.41294758,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120581642,15.41289095,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120585036,15.41288571,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120585548,15.07764918,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120585718,15.41288246,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120586227,15.07764918,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120586948,15.41287224,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120587249,15.07764918,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120588147,15.41293703,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120588739,15.41292204,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120596056,15.41331064,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120596561,16.17341064,2771.5,2771.4,0.002]
["bitfinex","ETHUSD",1752120596723,16.72341064,2771.5,2771.4,1e-08]
["bitfinex","ETHUSD",1752120596923,22.18241064,2771.5,2771.4,1e-08]
["bitfinex","ETHUSD",1752120597179,23.79409693,2771.5,2771.4,1e-08]
["bitfinex","ETHUSD",1752120599251,22.18241064,2771.5,2771.4,1e-08]
["bitfinex","ETHUSD",1752120599448,30.88141215,2771.5,2771.4,1e-08]
["bitfinex","ETHUSD",1752120599668,30.88544192,2771.5,2771.4,1e-08]
["bitfinex","ETHUSD",1752120600331,30.88544192,2771.5,2770.2,0.002]
["bitfinex","ETHUSD",1752120600332,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120602784,13.60881997,2771.0,2770.3,0.7839]
["bitfinex","ETHUSD",1752120602966,13.78907067,2770.8,2770.4,0.9639]
["bitfinex","ETHUSD",1752120603168,13.78907067,2770.8,2770.5,0.64439452]
["bitfinex","ETHUSD",1752120603365,1.61170978,2771.3,2770.6,6.26394525]
["bitfinex","ETHUSD",1752120603573,3.78867525,2771.1,2770.6,6.44394525]
["bitfinex","ETHUSD",1752120603773,3.60893593,2770.9,2770.6,0.9639]
["bitfinex","ETHUSD",1752120604593,3.60919623,2770.7,2770.5,0.64439452]
["bitfinex","ETHUSD",1752120604893,3.78916872,2770.8,2770.3,0.9639]
["bitfinex","ETHUSD",1752120605061,3.78916872,2770.8,2770.4,0.03609587]
["bitfinex","ETHUSD",1752120605257,3.60921572,2770.7,2770.4,0.03609587]
["bitfinex","ETHUSD",1752120605454,3.78910595,2770.8,2770.3,4.57360801]
["bitfinex","ETHUSD",1752120605693,3.78910595,2770.8,2770.4,0.03609587]
["bitfinex","ETHUSD",1752120605889,0.18,2770.8,2770.4,1.04356626]
["bitfinex","ETHUSD",1752120606187,3.78900245,2770.9,2770.5,0.76]
["bitfinex","ETHUSD",1752120606961,3.78900245,2770.9,2770.5,0.79609456]
["bitfinex","ETHUSD",1752120607358,0.18,2770.9,2770.5,0.76]
["bitfinex","ETHUSD",1752120607557,3.78906087,2770.9,2770.5,0.79609456]
["bitfinex","ETHUSD",1752120607789,13.60867873,2771.1,2770.6,0.55931213]
["bitfinex","ETHUSD",1752120607994,3.60895357,2770.9,2770.6,0.18]
["bitfinex","ETHUSD",1752120608485,3.60895357,2770.9,2770.7,0.7559]
["bitfinex","ETHUSD",1752120608695,3.60884129,2771.0,2770.7,0.7559]
["bitfinex","ETHUSD",1752120608862,3.78870628,2771.1,2770.7,0.7559]
["bitfinex","ETHUSD",1752120609061,3.78870628,2771.1,2770.8,1.00613022]
["bitfinex","ETHUSD",1752120609768,0.18,2771.1,2770.8,1.00613022]
["bitfinex","ETHUSD",1752120610466,3.60841482,2771.3,2770.8,1.00613022]
["bitfinex","ETHUSD",1752120610666,3.60861989,2771.2,2770.9,0.7505]
["bitfinex","ETHUSD",1752120610978,3.60871491,2771.1,2770.9,0.7505]
["bitfinex","ETHUSD",1752120612996,3.60871491,2771.1,2770.9,1.49056302]
["bitfinex","ETHUSD",1752120615565,3.60855873,2771.2,2770.9,1.49056302]
["bitfinex","ETHUSD",1752120615765,3.60870973,2771.1,2770.9,1.49056302]
["bitfinex","ETHUSD",1752120619614,0.001,2771.5,2771.2,0.7997]
["bitfinex","ETHUSD",1752120619822,0.001,2771.5,2771.4,0.7997]
["bitfinex","ETHUSD",1752120623423,0.001,2771.5,2771.4,4.40798462]
["bitfinex","ETHUSD",1752120624015,0.001,2771.5,2771.4,0.7997]
["bitfinex","ETHUSD",1752120625134,0.001,2771.5,2771.4,4.40798462]
["bitfinex","ETHUSD",1752120625334,0.001,2771.5,2771.4,11.23576321]
["bitfinex","ETHUSD",1752120629735,0.001,2771.5,2771.4,11.41576321]
["bitfinex","ETHUSD",1752120641613,0.001,2771.5,2771.4,5.93571796]
["bitfinex","ETHUSD",1752120641941,0.001,2771.5,2771.4,16.87576321]
["bitfinex","ETHUSD",1752120649346,0.001,2771.5,2771.4,11.41576321]
["bitfinex","ETHUSD",1752120649551,0.001,2771.5,2771.4,16.87376321]
["bitfinex","ETHUSD",1752120659359,0.001,2771.5,2771.4,5.637]
["bitfinex","ETHUSD",1752120659601,0.001,2771.5,2771.4,9.24528462]
["bitfinex","ETHUSD",1752120660189,0.001,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752120660392,0.001,2771.5,2771.4,5.637]
["bitfinex","ETHUSD",1752120660702,0.001,2771.5,2771.4,9.24528462]
["bitfinex","ETHUSD",1752120661312,0.001,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752120661515,0.001,2771.5,2771.4,5.638]
["bitfinex","ETHUSD",1752120663411,0.001,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752120663785,0.47644621,2771.5,2771.0,12.27676059]
["bitfinex","ETHUSD",1752120664118,0.47644621,2771.5,2771.2,0.18]
["bitfinex","ETHUSD",1752120664425,4.39693001,2771.4,2771.3,5.458]
["bitfinex","ETHUSD",1752120664595,4.39693001,2771.4,2771.0,8.848]
["bitfinex","ETHUSD",1752120664816,0.7886,2771.2,2771.0,8.848]
["bitfinex","ETHUSD",1752120665111,4.39715542,2771.2,2771.0,8.848]
["bitfinex","ETHUSD",1752120665289,4.83699079,2771.1,2771.0,0.002]
["bitfinex","ETHUSD",1752120665489,1.22831554,2771.1,2771.0,5.46]
["bitfinex","ETHUSD",1752120666429,4.83699079,2771.1,2771.0,5.46]
["bitfinex","ETHUSD",1752120666628,1.22831554,2771.1,2771.0,5.46]
["bitfinex","ETHUSD",1752120666986,14.87040148,2771.1,2771.0,0.002]
["bitfinex","ETHUSD",1752120667215,14.83699079,2771.1,2771.0,5.46]
["bitfinex","ETHUSD",1752120668918,14.83699079,2771.1,2771.0,0.002]
["bitfinex","ETHUSD",1752120669119,14.83699079,2771.1,2771.0,5.461]
["bitfinex","ETHUSD",1752120669426,15.01699079,2771.1,2771.0,5.461]
["bitfinex","ETHUSD",1752120671091,15.01699079,2771.1,2771.0,0.002]
["bitfinex","ETHUSD",1752120680101,5.01699079,2771.1,2771.0,0.002]
["bitfinex","ETHUSD",1752120680300,14.57727525,2771.1,2771.0,0.002]
["bitfinex","ETHUSD",1752120683129,21.88872116,2771.1,2771.0,0.002]
["bitfinex","ETHUSD",1752120683331,14.93130548,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120683744,20.39730548,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120683941,21.30706254,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120684648,22.58874255,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120685220,21.30706254,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120685437,22.58894992,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120686118,22.9228957,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120686345,22.58894992,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120687363,16.90699865,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120687552,22.37199865,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120689264,16.90699865,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120695143,22.36899865,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120698142,23.97894521,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120698952,22.36899865,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120699785,23.97948703,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120699984,18.52396757,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120700282,23.98496757,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120704197,23.98659282,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120705579,22.3761171,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120709104,22.37623505,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120710097,22.37622038,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120711077,24.5228158,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752120711386,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120711590,19.89181735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120711769,21.51743329,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120711984,21.51843329,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120712693,15.23533329,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120712907,3.60951693,2770.5,2770.2,0.793]
["bitfinex","ETHUSD",1752120713076,1.2895591,2770.4,2770.2,0.973]
["bitfinex","ETHUSD",1752120713276,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120717294,3.94555708,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120717489,0.33583973,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120717690,0.33583973,2770.3,2770.2,0.7956]
["bitfinex","ETHUSD",1752120717892,0.33583973,2770.4,2770.2,9.885394]
["bitfinex","ETHUSD",1752120718120,1.29011704,2770.7,2770.3,0.7936]
["bitfinex","ETHUSD",1752120718413,0.33587958,2770.6,2770.3,0.9736]
["bitfinex","ETHUSD",1752120718586,1.29011704,2770.7,2770.3,0.9736]
["bitfinex","ETHUSD",1752120718587,0.33587958,2770.5,2770.3,0.9736]
["bitfinex","ETHUSD",1752120718782,1.29011704,2770.7,2770.3,0.9736]
["bitfinex","ETHUSD",1752120719017,0.33587054,2770.6,2770.4,1.0065394]
["bitfinex","ETHUSD",1752120719711,1.29011704,2770.7,2770.5,5.479]
["bitfinex","ETHUSD",1752120719912,0.33595649,2770.6,2770.5,5.659]
["bitfinex","ETHUSD",1752120721487,3.94528298,2770.6,2770.5,5.658]
["bitfinex","ETHUSD",1752120721913,5.23509069,2770.6,2770.5,5.658]
["bitfinex","ETHUSD",1752120722109,1.6257642,2770.6,2770.5,5.658]
["bitfinex","ETHUSD",1752120722425,1.6257642,2770.6,2770.5,5.479]
["bitfinex","ETHUSD",1752120722620,3.60945677,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1752120722781,4.89926448,2770.5,2770.4,5.479]
["bitfinex","ETHUSD",1752120723119,3.60971735,2770.3,2770.2,0.182]
["bitfinex","ETHUSD",1752120723619,3.60971735,2770.3,2770.2,5.662]
["bitfinex","ETHUSD",1752120723827,3.60971735,2770.3,2770.2,5.661]
["bitfinex","ETHUSD",1752120724032,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120724033,4.37591735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120724232,6.46722056,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120724434,15.21122123,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120724600,16.46708161,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120724940,16.80295877,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120725695,16.80287484,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120727304,16.46708161,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120727505,15.70088161,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120727693,15.23452115,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120727899,5.23452115,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120728098,4.89898842,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120731331,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120736429,3.64312804,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120737236,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120740344,3.78967753,2770.4,2770.2,0.002]
["bitfinex","ETHUSD",1752120740954,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120741270,3.60966748,2770.4,2770.2,0.002]
["bitfinex","ETHUSD",1752120741974,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120743778,3.60964514,2770.4,2770.2,0.002]
["bitfinex","ETHUSD",1752120744184,3.60971735,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120745558,3.60971735,2770.3,2770.2,5.486]
["bitfinex","ETHUSD",1752120746283,4.89827752,2770.3,2770.2,5.486]
["bitfinex","ETHUSD",1752120746677,3.60971735,2770.3,2770.2,5.486]
["bitfinex","ETHUSD",1752120746984,4.89827706,2770.3,2770.2,5.486]
["bitfinex","ETHUSD",1752120747168,3.60971735,2770.3,2770.2,5.486]
["bitfinex","ETHUSD",1752120747507,4.89828083,2770.3,2770.2,5.486]
["bitfinex","ETHUSD",1752120749286,4.89828083,2770.3,2770.2,5.483]
["bitfinex","ETHUSD",1752120749688,5.23387894,2770.3,2770.2,5.483]
["bitfinex","ETHUSD",1752120750066,6.93183135,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120750264,5.64326787,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120750469,6.96535592,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120751059,6.96531816,2770.3,2770.2,0.002]
["bitfinex","ETHUSD",1752120752389,13.78984766,2770.2,2770.1,0.0692685]
["bitfinex","ETHUSD",1752120752595,15.89693623,2770.2,2770.1,0.0692685]
["bitfinex","ETHUSD",1752120752756,15.89694671,2770.2,2770.1,0.0692685]
["bitfinex","ETHUSD",1752120753091,22.75554671,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752120755488,22.75454671,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752120755692,24.90382458,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752120756090,18.12814722,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752120756289,18.86518942,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752120756600,23.8148595,2770.2,2770.1,1e-08]
["bitfinex","ETHUSD",1752120756809,23.8148595,2770.2,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120757005,18.32376571,2770.2,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120757190,15.41201669,2770.2,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120759600,0.33512683,2770.2,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120760207,3.60981872,2770.3,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120760406,3.60984766,2770.2,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120770042,3.60973245,2770.3,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120770321,3.60966441,2770.4,2770.1,0.03809978]
["bitfinex","ETHUSD",1752120770935,13.60952994,2770.5,2770.1,1.58001309]
["bitfinex","ETHUSD",1752120771114,1.2871726,2770.4,2770.1,1.58001309]
["bitfinex","ETHUSD",1752120771322,3.6096053,2770.4,2770.1,1.58001309]
["bitfinex","ETHUSD",1752120772028,13.60951973,2770.5,2770.1,1.58001309]
["bitfinex","ETHUSD",1752120772208,3.60963541,2770.4,2770.1,1.58001309]
["bitfinex","ETHUSD",1752120773805,3.60963541,2770.4,2770.2,5.485]
["bitfinex","ETHUSD",1752120777049,10.0,2770.4,2770.3,0.7715]
["bitfinex","ETHUSD",1752120778738,10.0,2770.4,2770.3,6.2535]
["bitfinex","ETHUSD",1752120779115,13.60958706,2770.4,2770.3,6.2535]
["bitfinex","ETHUSD",1752120780124,13.60958706,2770.4,2770.3,6.4335]
["bitfinex","ETHUSD",1752120780324,13.61058706,2770.4,2770.3,6.4335]
["bitfinex","ETHUSD",1752120782819,3.60984766,2770.2,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120783052,3.60984766,2770.2,2770.1,5.66300001]
["bitfinex","ETHUSD",1752120786346,3.60984766,2770.2,2770.1,0.18200001]
["bitfinex","ETHUSD",1752120786540,3.60984766,2770.2,2770.1,5.48100001]
["bitfinex","ETHUSD",1752120789880,3.60984766,2770.2,2770.1,0.00200001]
["bitfinex","ETHUSD",1752120790080,3.60984766,2770.2,2770.1,5.48000001]
["bitfinex","ETHUSD",1752120795393,3.60984766,2770.2,2770.1,5.43000001]
["bitfinex","ETHUSD",1752120800506,4.89920191,2770.2,2770.1,5.43000001]
["bitfinex","ETHUSD",1752120802501,4.90020191,2770.2,2770.1,5.43000001]
["bitfinex","ETHUSD",1752120803919,3.60997797,2770.1,2770.0,0.182]
["bitfinex","ETHUSD",1752120804098,14.43387797,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752120804285,15.72297146,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752120804486,16.05855827,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752120807417,21.53055827,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752120807918,21.51125827,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752120810208,28.59960168,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752120810591,29.14960168,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120811501,27.54130352,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120812720,27.54045437,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120814106,29.69008245,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120814304,27.54045437,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120815926,29.69008245,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120817324,29.68608135,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120817525,27.53645327,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120817901,11.50540802,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120818103,13.64639626,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120818316,23.3116586,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120818620,23.64601917,2770.1,2770.0,1e-08]
["bitfinex","ETHUSD",1752120818928,3.61102083,2769.3,2769.2,0.68090001]
["bitfinex","ETHUSD",1752120825134,1.60601443,2770.1,2769.2,6.16094526]
["bitfinex","ETHUSD",1752120825437,3.61049664,2769.8,2769.5,0.18]
["bitfinex","ETHUSD",1752120825604,3.61049664,2769.8,2769.6,0.7534]
["bitfinex","ETHUSD",1752120830429,3.61049933,2769.7,2769.6,0.7534]
["bitfinex","ETHUSD",1752120831524,3.61044007,2769.8,2769.6,0.7534]
["bitfinex","ETHUSD",1752120831725,3.61044007,2769.8,2769.6,1.39364]
["bitfinex","ETHUSD",1752120832155,3.61031281,2769.9,2769.6,1.39364]
["bitfinex","ETHUSD",1752120832362,3.61023863,2769.9,2769.6,1.39364]
["bitfinex","ETHUSD",1752120832661,9.2621162,2770.0,2769.6,1.39364]
["bitfinex","ETHUSD",1752120833862,3.61037035,2769.8,2769.6,1.39364]
["bitfinex","ETHUSD",1752120834573,9.2601162,2770.0,2769.6,1.39364]
["bitfinex","ETHUSD",1752120834756,3.61038232,2769.8,2769.6,1.39364]
["bitfinex","ETHUSD",1752120837146,3.61105329,2770.1,2769.7,0.03610499]
["bitfinex","ETHUSD",1752120837375,3.61020325,2770.0,2769.8,0.7689]
["bitfinex","ETHUSD",1752120838576,3.61020325,2770.0,2769.8,6.2389]
["bitfinex","ETHUSD",1752120838759,3.61020325,2770.0,2769.8,6.926814]
["bitfinex","ETHUSD",1752120840252,10.0,2770.0,2769.8,6.926814]
["bitfinex","ETHUSD",1752120840452,13.61011391,2770.0,2769.8,6.926814]
["bitfinex","ETHUSD",1752120845091,10.001,2770.1,2769.8,6.926814]
["bitfinex","ETHUSD",1752120845493,3.61016453,2770.0,2769.8,6.926814]
["bitfinex","ETHUSD",1752120847198,3.61016453,2770.0,2769.9,0.18]
["bitfinex","ETHUSD",1752120850394,13.61016453,2770.0,2769.9,0.18]
["bitfinex","ETHUSD",1752120853209,13.61016453,2770.0,2769.9,5.648]
["bitfinex","ETHUSD",1752120853371,13.61016453,2770.0,2769.9,5.468]
["bitfinex","ETHUSD",1752120853769,3.61023863,2769.9,2769.8,0.18]
["bitfinex","ETHUSD",1752120854004,3.61072294,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1752120854209,4.42577128,2769.7,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120854393,3.61115123,2769.2,2769.1,0.2512685]
["bitfinex","ETHUSD",1752120854601,3.61115123,2769.2,2769.1,5.7192685]
["bitfinex","ETHUSD",1752120855586,3.61115123,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120855587,13.64456192,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120855900,0.18,2769.4,2769.1,5.5392685]
["bitfinex","ETHUSD",1752120856205,3.61115123,2769.2,2769.1,5.5392685]
["bitfinex","ETHUSD",1752120867324,3.61115123,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120883223,14.72364497,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120883540,16.77886212,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120885008,22.24786212,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120885214,22.24787826,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120885623,16.77887826,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120885822,23.85393711,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120886039,22.24787826,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120886544,23.85393711,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120886918,22.24787826,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120887314,16.77887826,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120887625,22.24787826,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120888225,22.24747809,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120890739,16.77847809,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120890940,22.24747809,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120891323,22.24727041,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120891723,16.77827041,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120892027,4.89908104,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120892433,14.90008104,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120893225,4.90008104,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120893943,1.28892981,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120894146,0.001,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120894347,3.61215123,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120894547,0.001,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120895150,0.001,2769.2,2769.1,5.55131375]
["bitfinex","ETHUSD",1752120895331,0.001,2769.2,2769.1,6.36802443]
["bitfinex","ETHUSD",1752120895526,0.001,2769.2,2769.1,0.88797918]
["bitfinex","ETHUSD",1752120900361,0.001,2769.2,2769.1,0.2512685]
["bitfinex","ETHUSD",1752120900661,3.61215123,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120901060,3.64556192,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120901363,14.44826192,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120901527,14.74997398,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120901730,16.03720423,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120909863,21.50620423,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120910046,16.03720423,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120910254,21.50620423,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120913574,21.17108148,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120913780,21.50602852,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120916190,20.70332852,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120916795,15.23432852,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120916984,20.70332852,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120918692,15.23432852,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120919053,20.70332852,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120920700,1.62317729,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120920872,0.001,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120921073,0.001,2769.2,2769.1,0.72786764]
["bitfinex","ETHUSD",1752120921273,3.61215123,2769.2,2769.1,0.72786764]
["bitfinex","ETHUSD",1752120921473,3.61215123,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120925800,0.001,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120925967,0.001,2769.2,2769.1,0.2512685]
["bitfinex","ETHUSD",1752120927580,0.001,2769.2,2769.1,0.28738131]
["bitfinex","ETHUSD",1752120928207,0.001,2769.2,2769.1,0.2512685]
["bitfinex","ETHUSD",1752120933529,0.001,2769.2,2769.1,0.72101594]
["bitfinex","ETHUSD",1752120937050,0.001,2769.2,2769.1,0.2512685]
["bitfinex","ETHUSD",1752120937353,3.61215123,2769.2,2769.1,0.0712685]
["bitfinex","ETHUSD",1752120944673,0.11105388,2768.9,2768.8,5.468]
["bitfinex","ETHUSD",1752120945168,0.11105388,2768.9,2768.8,5.648]
["bitfinex","ETHUSD",1752120945367,0.11105388,2768.9,2768.8,11.77239525]
["bitfinex","ETHUSD",1752120945532,0.11105388,2768.9,2768.8,16.13766817]
["bitfinex","ETHUSD",1752120947852,0.11105388,2768.9,2768.8,12.52599525]
["bitfinex","ETHUSD",1752120948690,0.11105388,2768.9,2768.8,16.13766817]
["bitfinex","ETHUSD",1752120949977,0.11105388,2768.9,2768.8,12.52599525]
["bitfinex","ETHUSD",1752120950397,0.11105388,2768.9,2768.8,16.13766817]
["bitfinex","ETHUSD",1752120955104,0.11105388,2768.9,2768.8,12.52599525]
["bitfinex","ETHUSD",1752120956075,0.11105388,2768.9,2768.8,7.04595]
["bitfinex","ETHUSD",1752120957892,0.11105388,2768.9,2768.8,10.65762292]
["bitfinex","ETHUSD",1752120959313,0.11105388,2768.9,2768.8,10.65962292]
["bitfinex","ETHUSD",1752120959618,0.11205388,2768.9,2768.8,10.65962292]
["bitfinex","ETHUSD",1752120960512,0.11205388,2768.9,2768.8,11.20962292]
["bitfinex","ETHUSD",1752120961917,0.11205388,2768.9,2768.8,21.20962292]
["bitfinex","ETHUSD",1752120962221,0.001,2769.2,2769.1,20.39612689]
["bitfinex","ETHUSD",1752120962521,0.001,2770.1,2769.8,0.7548]
["bitfinex","ETHUSD",1752120962706,0.33643018,2770.1,2769.9,14.77327866]
["bitfinex","ETHUSD",1752120962881,0.001,2770.1,2769.9,11.12704525]
["bitfinex","ETHUSD",1752120963211,0.001,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1752120964109,0.001,2770.1,2770.0,4.36860938]
["bitfinex","ETHUSD",1752120964418,0.001,2770.1,2770.0,6.27919768]
["bitfinex","ETHUSD",1752120965214,0.001,2770.1,2770.0,6.2430966]
["bitfinex","ETHUSD",1752120967999,0.001,2770.1,2770.0,6.27919768]
["bitfinex","ETHUSD",1752120968216,0.001,2770.1,2770.0,6.2430966]
["bitfinex","ETHUSD",1752120969432,0.001,2770.1,2770.0,6.27919768]
["bitfinex","ETHUSD",1752120974596,0.001,2770.1,2770.0,6.2430966]
["bitfinex","ETHUSD",1752120981126,0.001,2770.1,2770.0,6.27919768]
["bitfinex","ETHUSD",1752120981730,0.001,2770.1,2770.0,6.82919768]
["bitfinex","ETHUSD",1752120981928,0.001,2770.1,2770.0,6.83119768]
["bitfinex","ETHUSD",1752120983806,0.001,2770.1,2770.0,16.83119768]
["bitfinex","ETHUSD",1752120984005,0.001,2770.4,2770.1,14.37787797]
["bitfinex","ETHUSD",1752120984316,0.001,2770.4,2770.1,24.23736557]
["bitfinex","ETHUSD",1752120984626,1e-08,2770.2,2770.1,24.23736557]
["bitfinex","ETHUSD",1752120984815,0.001,2770.9,2770.8,4.93066597]
["bitfinex","ETHUSD",1752120984999,0.001,2770.9,2770.8,15.87471122]
["bitfinex","ETHUSD",1752120985200,0.001,2770.9,2770.8,16.05471122]
["bitfinex","ETHUSD",1752120985405,0.001,2770.9,2770.8,18.02110197]
["bitfinex","ETHUSD",1752120986133,0.001,2770.9,2770.8,28.02110197]
["bitfinex","ETHUSD",1752120986502,0.001,2770.9,2770.8,31.82510197]
["bitfinex","ETHUSD",1752120986703,0.001,2770.9,2770.8,28.02110197]
["bitfinex","ETHUSD",1752120987624,0.001,2770.9,2770.8,28.28687814]
["bitfinex","ETHUSD",1752120987808,1e-08,2771.0,2770.9,14.93293572]
["bitfinex","ETHUSD",1752120988012,0.001,2771.3,2771.2,4.93254503]
["bitfinex","ETHUSD",1752120988222,0.001,2771.5,2771.3,11.324]
["bitfinex","ETHUSD",1752120988732,0.001,2771.5,2771.3,14.93241482]
["bitfinex","ETHUSD",1752120996553,0.001,2771.5,2771.4,14.15828462]
["bitfinex","ETHUSD",1752120996714,0.001,2771.5,2771.4,27.95577222]
["bitfinex","ETHUSD",1752120996915,0.001,2771.5,2771.4,28.13577222]
["bitfinex","ETHUSD",1752120997754,0.001,2771.5,2771.4,28.93027222]
["bitfinex","ETHUSD",1752120998128,0.001,2772.1,2771.8,10.43230915]
["bitfinex","ETHUSD",1752120998329,0.001,2772.1,2771.8,15.89430915]
["bitfinex","ETHUSD",1752120998523,0.001,2772.1,2771.8,18.02452788]
["bitfinex","ETHUSD",1752120998737,0.7889,2772.1,2771.8,5.73798263]
["bitfinex","ETHUSD",1752120998928,0.7889,2772.1,2771.8,5.642]
["bitfinex","ETHUSD",1752120999335,0.4442685,2771.9,2771.8,9.2497639]
["bitfinex","ETHUSD",1752121000819,0.4442685,2771.9,2771.8,5.642]
["bitfinex","ETHUSD",1752121001021,1.2473685,2771.9,2771.8,5.642]
["bitfinex","ETHUSD",1752121003822,3.60787714,2771.8,2771.4,3.6654876]
["bitfinex","ETHUSD",1752121004021,0.8166,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752121005921,0.8166,2771.7,2771.6,5.642]
["bitfinex","ETHUSD",1752121007454,4.42449407,2771.7,2771.6,5.642]
["bitfinex","ETHUSD",1752121007657,0.8166,2771.7,2771.6,5.642]
["bitfinex","ETHUSD",1752121024568,0.8166,2771.7,2771.6,5.641]
["bitfinex","ETHUSD",1752121025998,0.8176,2771.7,2771.6,5.641]
["bitfinex","ETHUSD",1752121029500,4.91590618,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752121029707,3.60802424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121030013,3.64143493,2771.6,2771.5,5.463]
["bitfinex","ETHUSD",1752121030209,3.64143493,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121037922,0.03341069,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121038222,15.07611767,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121038419,15.87120636,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121040122,15.69120636,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121042021,15.87120636,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121047732,15.87220636,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121054455,16.24720636,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121059589,16.24734218,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121061879,16.58372418,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121062486,18.19937161,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121062689,16.58372418,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121064389,18.19937161,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121066072,18.19933923,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121067798,17.40853923,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121067998,15.7928918,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121068793,15.79299101,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121076816,16.59229101,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121077116,18.20793844,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121077690,18.39636602,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121080819,15.98119462,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121081422,2.37317038,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121081601,5.46465468,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121081802,5.2762271,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121082502,3.98402424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121083423,0.376,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121083603,0.376,2771.6,2771.5,0.45763988]
["bitfinex","ETHUSD",1752121084187,0.376,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121085191,3.98402424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121087720,3.60815442,2771.5,2771.4,0.69251336]
["bitfinex","ETHUSD",1752121088127,3.98407223,2771.6,2771.4,0.69251336]
["bitfinex","ETHUSD",1752121089528,3.98407223,2771.6,2771.4,6.15251336]
["bitfinex","ETHUSD",1752121089904,0.376,2771.6,2771.4,6.59157324]
["bitfinex","ETHUSD",1752121090105,0.376,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752121091438,3.98402424,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1752121091644,3.98402424,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121092205,0.376,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121092425,0.376,2771.6,2771.5,1.22039055]
["bitfinex","ETHUSD",1752121092853,0.376,2771.6,2771.5,2.04049055]
["bitfinex","ETHUSD",1752121093939,0.376,2771.6,2771.5,5.64864497]
["bitfinex","ETHUSD",1752121094341,0.376,2771.6,2771.5,2.04049055]
["bitfinex","ETHUSD",1752121094937,0.376,2771.6,2771.5,5.64864497]
["bitfinex","ETHUSD",1752121095255,0.376,2771.6,2771.5,7.50049055]
["bitfinex","ETHUSD",1752121099653,0.376,2771.6,2771.5,11.10864497]
["bitfinex","ETHUSD",1752121100339,0.376,2771.6,2771.5,7.50049055]
["bitfinex","ETHUSD",1752121102554,0.376,2771.6,2771.5,11.10864497]
["bitfinex","ETHUSD",1752121105539,0.376,2771.6,2771.5,16.58869022]
["bitfinex","ETHUSD",1752121105954,0.376,2771.6,2771.5,17.13869022]
["bitfinex","ETHUSD",1752121106130,0.376,2771.6,2771.5,17.41210811]
["bitfinex","ETHUSD",1752121106330,0.376,2771.6,2771.5,27.41210811]
["bitfinex","ETHUSD",1752121106552,0.376,2771.6,2771.5,27.41110811]
["bitfinex","ETHUSD",1752121108260,0.376,2771.6,2771.5,27.13769022]
["bitfinex","ETHUSD",1752121109856,0.376,2771.6,2771.5,27.40285061]
["bitfinex","ETHUSD",1752121114074,0.376,2771.6,2771.5,15.64864497]
["bitfinex","ETHUSD",1752121114255,0.376,2771.6,2771.5,21.10664497]
["bitfinex","ETHUSD",1752121114442,0.376,2771.6,2771.5,21.65664497]
["bitfinex","ETHUSD",1752121117537,0.376,2771.6,2771.5,15.64864497]
["bitfinex","ETHUSD",1752121117769,0.376,2771.6,2771.5,21.10664497]
["bitfinex","ETHUSD",1752121118271,0.376,2771.6,2771.5,1.0021]
["bitfinex","ETHUSD",1752121118471,0.376,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121118681,0.376,2771.6,2771.5,5.64]
["bitfinex","ETHUSD",1752121119872,0.376,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121119873,0.001,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121120059,0.001,2771.6,2771.5,5.64]
["bitfinex","ETHUSD",1752121121600,3.60902424,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121121902,3.60902424,2771.6,2771.5,5.64]
["bitfinex","ETHUSD",1752121122268,0.001,2771.6,2771.5,5.64]
["bitfinex","ETHUSD",1752121128092,0.001,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121128296,0.001,2771.6,2771.5,5.64]
["bitfinex","ETHUSD",1752121128588,0.001,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121128792,0.001,2771.6,2771.5,5.64]
["bitfinex","ETHUSD",1752121131614,0.001,2771.6,2771.5,10.63257575]
["bitfinex","ETHUSD",1752121142200,0.001,2771.6,2771.5,11.18257575]
["bitfinex","ETHUSD",1752121146295,0.001,2771.6,2771.5,10.63257575]
["bitfinex","ETHUSD",1752121146499,0.001,2771.6,2771.5,9.86897575]
["bitfinex","ETHUSD",1752121148317,0.001,2771.6,2771.5,4.41097575]
["bitfinex","ETHUSD",1752121148512,0.001,2771.6,2771.5,9.86797575]
["bitfinex","ETHUSD",1752121148735,0.001,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121149034,4.43392424,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121149434,4.43392424,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121149641,4.43392424,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121149835,0.8259,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121150336,4.43392424,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121150505,0.8259,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121151423,4.43392424,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121151732,0.8259,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121152240,4.43392424,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121152538,0.8259,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121152909,4.43392424,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121153761,5.24153711,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121154251,5.2749478,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121155937,5.2749478,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121156136,5.2749478,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121158939,1.66692356,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121159440,0.8235906,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121159824,4.43161484,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121160143,0.8235906,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121160641,4.43161484,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121160942,0.8235906,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121161244,0.79017991,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121162036,3.64231769,2771.7,2771.5,5.639]
["bitfinex","ETHUSD",1752121162238,3.608907,2771.7,2771.5,5.639]
["bitfinex","ETHUSD",1752121162542,4.440907,2771.7,2771.5,5.639]
["bitfinex","ETHUSD",1752121163044,3.64143493,2771.6,2771.5,5.639]
["bitfinex","ETHUSD",1752121163242,0.833,2771.7,2771.5,5.639]
["bitfinex","ETHUSD",1752121163646,4.4408992,2771.7,2771.5,5.639]
["bitfinex","ETHUSD",1752121164140,0.833,2771.7,2771.5,5.639]
["bitfinex","ETHUSD",1752121165045,0.001,2771.7,2771.5,5.639]
["bitfinex","ETHUSD",1752121173052,0.001,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752121173260,0.001,2771.7,2771.5,10.04068237]
["bitfinex","ETHUSD",1752121173437,0.001,2771.7,2771.5,7.43706824]
["bitfinex","ETHUSD",1752121174336,0.001,2771.7,2771.5,11.04521754]
["bitfinex","ETHUSD",1752121177353,0.001,2771.7,2771.5,7.43706824]
["bitfinex","ETHUSD",1752121177559,0.8244,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121177857,14.43242424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121178039,15.72532658,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121178945,16.06218033,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121179130,15.72532658,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121179456,16.06207003,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121180042,16.06206447,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121180973,2.45404023,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121181152,1.29290234,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121181355,4.90092658,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121181569,1.29290234,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121182274,0.03441069,2771.7,2771.5,0.002]
["bitfinex","ETHUSD",1752121182479,3.64232816,2771.7,2771.5,0.002]
["bitfinex","ETHUSD",1752121183778,3.60802424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121186783,4.40112424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121187284,4.43453493,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121188481,4.43453493,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121190081,4.43453493,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121190265,4.43453493,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121190773,4.77116505,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121190985,4.77116997,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121191685,4.77115402,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121192555,5.60915957,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121192763,5.78915957,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121197765,5.75574888,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121197968,4.91774333,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121198166,4.91874333,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121199797,0.001,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121201363,3.60902424,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121203499,3.60902424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121203801,3.64243493,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121204697,3.60902424,2771.6,2771.5,5.459]
["bitfinex","ETHUSD",1752121205771,4.41387728,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121205974,3.9456399,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121206208,3.97905059,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121206595,16.06689074,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121206796,16.03348005,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121215517,1.63035581,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121215728,5.23838005,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121216221,5.27179074,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121216828,5.27194379,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121221613,5.45194379,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121225236,6.83714706,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121225440,6.24924379,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121234126,6.24957347,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121240557,16.24957347,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121240723,16.21616278,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121242361,16.21800813,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121245736,15.42070813,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121250938,16.24260813,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121251146,17.860725,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121252167,18.38251237,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121252472,16.24249313,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121252969,18.38251237,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121253766,16.24249313,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121255340,18.39656052,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121256668,23.85256052,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121256839,21.69849313,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121257340,17.6276964,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121257576,23.31377219,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121260266,23.31352425,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121260777,7.03562425,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121260991,0.51773545,2771.6,2771.5,0.8067]
["bitfinex","ETHUSD",1752121261277,0.33773545,2771.6,2771.5,4.59485442]
["bitfinex","ETHUSD",1752121261490,0.33773545,2771.6,2771.5,5.05834815]
["bitfinex","ETHUSD",1752121262146,0.33773545,2771.6,2771.5,5.09442969]
["bitfinex","ETHUSD",1752121262359,0.33773545,2771.6,2771.5,10.57447494]
["bitfinex","ETHUSD",1752121262553,0.33773545,2771.6,2771.5,5.05834815]
["bitfinex","ETHUSD",1752121262802,0.33773545,2771.6,2771.5,5.55834815]
["bitfinex","ETHUSD",1752121263156,0.001,2771.6,2771.5,5.55834815]
["bitfinex","ETHUSD",1752121266079,0.001,2771.6,2771.5,5.59442969]
["bitfinex","ETHUSD",1752121268563,0.001,2771.6,2771.5,5.55834815]
["bitfinex","ETHUSD",1752121270994,0.001,2771.6,2771.5,5.59442969]
["bitfinex","ETHUSD",1752121272068,0.001,2771.6,2771.5,6.14442969]
["bitfinex","ETHUSD",1752121272267,0.001,2771.6,2771.5,6.10834815]
["bitfinex","ETHUSD",1752121272672,1e-08,2771.6,2771.5,16.14442969]
["bitfinex","ETHUSD",1752121272873,1e-08,2771.6,2771.5,16.10834815]
["bitfinex","ETHUSD",1752121273069,1e-08,2771.6,2771.5,21.02034815]
["bitfinex","ETHUSD",1752121273292,1e-08,2771.6,2771.5,11.02134815]
["bitfinex","ETHUSD",1752121273789,1e-08,2771.6,2771.5,7.41519373]
["bitfinex","ETHUSD",1752121273987,1e-08,2771.6,2771.5,1.95019373]
["bitfinex","ETHUSD",1752121274314,1e-08,2771.6,2771.5,7.41519373]
["bitfinex","ETHUSD",1752121276401,1e-08,2771.6,2771.5,11.02334815]
["bitfinex","ETHUSD",1752121276804,1e-08,2771.6,2771.5,7.41519373]
["bitfinex","ETHUSD",1752121277111,1e-08,2771.6,2771.5,11.02334815]
["bitfinex","ETHUSD",1752121282424,1e-08,2771.6,2771.5,27.0533934]
["bitfinex","ETHUSD",1752121303620,1e-08,2771.6,2771.5,16.10834815]
["bitfinex","ETHUSD",1752121303816,1e-08,2771.6,2771.5,21.56634815]
["bitfinex","ETHUSD",1752121307220,1e-08,2771.6,2771.5,5.30364815]
["bitfinex","ETHUSD",1752121307452,1e-08,2771.6,2771.5,0.682]
["bitfinex","ETHUSD",1752121307924,1e-08,2771.6,2771.5,6.141]
["bitfinex","ETHUSD",1752121308119,1e-08,2771.6,2771.5,0.682]
["bitfinex","ETHUSD",1752121308357,1e-08,2771.6,2771.5,6.141]
["bitfinex","ETHUSD",1752121308540,4.44573494,2771.6,2771.5,0.502]
["bitfinex","ETHUSD",1752121308740,5.25119786,2771.6,2771.5,5.961]
["bitfinex","ETHUSD",1752121308942,5.25119786,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121309142,6.54323793,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121309461,6.54256089,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121310423,5.25119786,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121319255,5.25119786,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121319451,5.25119786,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121321286,1.64317362,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121321786,0.0334107,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121321964,1e-08,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121323791,0.0334107,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121325793,3.64143494,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121327908,3.64143494,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121328068,3.64143494,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752121328266,4.46348923,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752121328671,0.85546499,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752121328871,3.64143494,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752121329072,0.0334107,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752121329384,1e-08,2771.6,2771.5,5.46]
["bitfinex","ETHUSD",1752121330987,1e-08,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121331198,3.60802425,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121333203,1e-08,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121333596,3.60802425,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121334794,1e-08,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121340312,3.60802425,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121341214,1e-08,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121344487,3.60802425,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121347415,1e-08,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121349495,3.60802425,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121349822,1e-08,2771.6,2771.5,5.461]
["bitfinex","ETHUSD",1752121352625,1e-08,2771.6,2771.5,10.07485215]
["bitfinex","ETHUSD",1752121352792,1e-08,2771.6,2771.5,6.64669773]
["bitfinex","ETHUSD",1752121352994,1e-08,2771.6,2771.5,6.68277927]
["bitfinex","ETHUSD",1752121353198,1e-08,2771.6,2771.5,10.29093369]
["bitfinex","ETHUSD",1752121353398,1e-08,2771.6,2771.5,6.64669773]
["bitfinex","ETHUSD",1752121355416,1e-08,2771.6,2771.5,10.25485215]
["bitfinex","ETHUSD",1752121356022,1e-08,2771.6,2771.5,6.64669773]
["bitfinex","ETHUSD",1752121356421,1e-08,2771.6,2771.5,0.182]
["bitfinex","ETHUSD",1752121356631,1e-08,2771.6,2771.5,5.638]
["bitfinex","ETHUSD",1752121357941,1e-08,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121359839,3.60802425,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121360415,1e-08,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121360643,3.60802425,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752121360816,4.41051457,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121361218,4.44392526,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121362445,3.60802425,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121362818,1e-08,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121365820,3.60802425,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121366015,1e-08,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121367648,1e-08,2771.6,2771.5,9.06615442]
["bitfinex","ETHUSD",1752121367862,1e-08,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121369135,1e-08,2771.6,2771.5,9.06615442]
["bitfinex","ETHUSD",1752121369337,1e-08,2771.6,2771.5,9.73422288]
["bitfinex","ETHUSD",1752121370858,1e-08,2771.6,2771.5,6.12606846]
["bitfinex","ETHUSD",1752121371062,1e-08,2771.6,2771.5,5.458]
["bitfinex","ETHUSD",1752121374666,1e-08,2771.6,2771.5,9.06615442]
["bitfinex","ETHUSD",1752121374972,1e-08,2771.6,2771.5,9.88055442]
["bitfinex","ETHUSD",1752121376533,1e-08,2771.6,2771.5,10.06055442]
["bitfinex","ETHUSD",1752121387061,1e-08,2771.6,2771.5,10.61055442]
["bitfinex","ETHUSD",1752121387278,1e-08,2771.6,2771.5,12.58084097]
["bitfinex","ETHUSD",1752121388694,1e-08,2771.6,2771.5,22.58084097]
["bitfinex","ETHUSD",1752121395734,1e-08,2771.7,2771.6,14.15802424]
["bitfinex","ETHUSD",1752121395909,1e-08,2771.7,2771.6,14.97182424]
["bitfinex","ETHUSD",1752121396826,1e-08,2771.7,2771.6,23.63482424]
["bitfinex","ETHUSD",1752121397031,0.0702685,2771.9,2771.6,23.63482424]
["bitfinex","ETHUSD",1752121397032,1e-08,2771.9,2771.8,14.1577639]
["bitfinex","ETHUSD",1752121397235,1e-08,2771.9,2771.8,25.85970915]
["bitfinex","ETHUSD",1752121397437,1e-08,2771.9,2771.8,26.41315534]
["bitfinex","ETHUSD",1752121397844,1e-08,2772.1,2772.0,3.6075036]
["bitfinex","ETHUSD",1752121398155,1e-08,2772.2,2772.1,14.37527347]
["bitfinex","ETHUSD",1752121409460,0.001,2772.8,2772.6,4.15672293]
["bitfinex","ETHUSD",1752121409665,0.001,2772.8,2772.6,15.26976818]
["bitfinex","ETHUSD",1752121409830,0.001,2772.8,2772.6,17.59318861]
["bitfinex","ETHUSD",1752121410162,0.001,2772.8,2772.6,17.77307582]
["bitfinex","ETHUSD",1752121414268,0.001,2772.8,2772.6,18.04815301]
["bitfinex","ETHUSD",1752121418570,0.001,2772.8,2772.6,28.86135301]
["bitfinex","ETHUSD",1752121419239,1e-08,2772.7,2772.6,28.86135301]
["bitfinex","ETHUSD",1752121421446,1e-08,2772.7,2772.6,23.40835301]
["bitfinex","ETHUSD",1752121421771,1e-08,2772.7,2772.6,27.49715301]
["bitfinex","ETHUSD",1752121421984,1e-08,2772.7,2772.6,16.29003057]
["bitfinex","ETHUSD",1752121422159,1e-08,2772.7,2772.6,9.41861014]
["bitfinex","ETHUSD",1752121423041,1e-08,2772.7,2772.6,3.78672293]
["bitfinex","ETHUSD",1752121423243,1e-08,2772.7,2772.6,9.23772293]
["bitfinex","ETHUSD",1752121427683,1e-08,2772.7,2772.6,14.71776818]
["bitfinex","ETHUSD",1752121432017,1e-08,2772.7,2772.6,15.49046818]
["bitfinex","ETHUSD",1752121432305,1e-08,2772.7,2772.6,18.2662003]
["bitfinex","ETHUSD",1752121432899,1e-08,2772.7,2772.6,12.0425003]
["bitfinex","ETHUSD",1752121433211,1e-08,2772.7,2772.6,10.904]
["bitfinex","ETHUSD",1752121434591,1e-08,2772.7,2772.6,14.51072293]
["bitfinex","ETHUSD",1752121440128,1e-08,2772.7,2772.6,15.81222293]
["bitfinex","ETHUSD",1752121443227,1e-08,2772.7,2772.6,15.99222293]
["bitfinex","ETHUSD",1752121443693,1e-08,2772.7,2772.6,16.26089458]
["bitfinex","ETHUSD",1752121443890,1e-08,2772.7,2772.6,19.66187368]
["bitfinex","ETHUSD",1752121455437,1e-08,2772.7,2772.6,29.66187368]
["bitfinex","ETHUSD",1752121471854,1e-08,2772.7,2772.6,34.39041893]
["bitfinex","ETHUSD",1752121477867,1e-08,2772.7,2772.6,35.21731893]
["bitfinex","ETHUSD",1752121481476,1e-08,2772.7,2772.6,34.39041893]
["bitfinex","ETHUSD",1752121487881,1e-08,2772.7,2772.6,35.21391893]
["bitfinex","ETHUSD",1752121499495,0.001,2773.1,2773.0,4.15620266]
["bitfinex","ETHUSD",1752121499685,0.001,2773.1,2773.0,31.38994145]
["bitfinex","ETHUSD",1752121500008,0.001,2773.1,2773.0,31.56994145]
["bitfinex","ETHUSD",1752121503808,1e-08,2773.1,2773.0,32.35524145]
["bitfinex","ETHUSD",1752121504195,0.001,2773.4,2773.3,4.15581256]
["bitfinex","ETHUSD",1752121504395,1e-08,2773.4,2773.3,21.48485781]
["bitfinex","ETHUSD",1752121504588,1e-08,2773.4,2773.3,24.99393628]
["bitfinex","ETHUSD",1752121509222,0.0692685,2773.8,2773.7,14.15529256]
["bitfinex","ETHUSD",1752121509223,1e-08,2773.8,2773.7,14.15529256]
["bitfinex","ETHUSD",1752121509533,1e-08,2773.8,2773.7,30.71433781]
["bitfinex","ETHUSD",1752121512098,1e-08,2773.8,2773.7,31.50003781]
["bitfinex","ETHUSD",1752121512300,1e-08,2773.8,2773.7,35.01058225]
["bitfinex","ETHUSD",1752121513841,1e-08,2773.9,2773.8,4.15516259]
["bitfinex","ETHUSD",1752121514028,1e-08,2773.9,2773.8,33.85489021]
["bitfinex","ETHUSD",1752121514337,0.375,2774.3,2774.2,14.15464277]
["bitfinex","ETHUSD",1752121514540,0.375,2774.3,2774.2,31.48428802]
["bitfinex","ETHUSD",1752121514738,0.375,2774.3,2774.2,34.99319273]
["bitfinex","ETHUSD",1752121514947,0.0692685,2774.7,2774.3,14.15451285]
["bitfinex","ETHUSD",1752121515104,0.0692685,2774.7,2774.4,24.54142674]
["bitfinex","ETHUSD",1752121515311,0.0692685,2774.7,2774.4,24.68538292]
["bitfinex","ETHUSD",1752121516013,0.0692685,2774.7,2774.4,25.23538292]
["bitfinex","ETHUSD",1752121516234,0.0692685,2774.7,2774.4,28.49677364]
["bitfinex","ETHUSD",1752121518360,0.8077,2774.5,2773.7,3.51054444]
["bitfinex","ETHUSD",1752121518658,0.8077,2774.5,2774.3,3.60442814]
["bitfinex","ETHUSD",1752121518824,0.8077,2774.5,2774.4,5.45]
["bitfinex","ETHUSD",1752121520434,0.8077,2774.5,2774.4,5.452]
["bitfinex","ETHUSD",1752121520935,0.8077,2774.5,2774.4,5.453]
["bitfinex","ETHUSD",1752121523023,0.8077,2774.5,2774.4,9.05738292]
["bitfinex","ETHUSD",1752121523426,0.001,2774.5,2774.4,20.32357093]
["bitfinex","ETHUSD",1752121526484,0.001,2774.5,2774.4,20.87357093]
["bitfinex","ETHUSD",1752121527445,0.001,2774.5,2774.4,15.42257093]
["bitfinex","ETHUSD",1752121527650,0.7748,2774.5,2774.4,20.32557093]
["bitfinex","ETHUSD",1752121528494,0.7748,2774.5,2774.4,20.50557093]
["bitfinex","ETHUSD",1752121530805,0.001,2774.5,2774.4,20.50557093]
["bitfinex","ETHUSD",1752121531001,0.001,2774.5,2774.4,21.05557093]
["bitfinex","ETHUSD",1752121532225,0.001,2774.5,2774.4,15.05257093]
["bitfinex","ETHUSD",1752121532521,0.001,2774.5,2774.4,20.50657093]
["bitfinex","ETHUSD",1752121532824,0.001,2774.5,2774.4,10.50657093]
["bitfinex","ETHUSD",1752121533422,0.001,2774.5,2774.4,3.78638292]
["bitfinex","ETHUSD",1752121534287,0.001,2774.5,2774.4,9.24138292]
["bitfinex","ETHUSD",1752121537128,0.001,2774.5,2774.4,3.78638292]
["bitfinex","ETHUSD",1752121537328,0.001,2774.5,2774.4,9.24038292]
["bitfinex","ETHUSD",1752121542067,0.001,2774.5,2774.4,0.182]
["bitfinex","ETHUSD",1752121542230,0.8303,2774.5,2774.4,5.634]
["bitfinex","ETHUSD",1752121542414,1.28400234,2774.5,2774.4,0.182]
["bitfinex","ETHUSD",1752121542614,1.28400234,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121542615,4.43455301,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121542938,4.61455301,2774.5,2774.4,5.456]
["bitfinex","ETHUSD",1752121543253,4.61455301,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121543558,4.61455301,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121543719,4.6479637,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121544119,4.6479637,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121544414,5.9418982,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121545031,2.33764519,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121545237,4.61455301,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121545633,1.0103,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121545833,4.61455301,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121546345,4.6479637,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121547355,5.94078568,2774.5,2774.4,5.457]
["bitfinex","ETHUSD",1752121548124,5.94078568,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121548323,4.6479637,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121549253,15.94067785,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121549436,15.90726716,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121550338,14.61455301,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121562387,15.90647526,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121562775,16.2428323,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121568415,16.24316506,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121572306,17.85687438,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121577087,17.52018458,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121577303,17.85779989,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121577620,17.85780226,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121578321,17.86937305,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121582608,16.24870507,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121583440,15.91108739,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121583641,16.24873166,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121584444,16.24862854,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121584828,15.41932854,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121585209,1.81507553,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121585430,1.84848622,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121585841,1.81507553,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121586036,1.84848622,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121586465,1.51084195,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121587961,5.11509496,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121593163,5.90549496,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121596394,22.68076544,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121596705,24.26789383,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121599682,24.2662231,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121599872,22.64735475,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121600796,24.26612165,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121605129,22.64735475,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121607222,24.26562486,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121609627,24.26544407,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121610496,22.64717396,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121612926,22.31001932,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121614322,16.82997407,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121616535,17.16711321,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121617241,16.82997407,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121617543,17.16712611,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121618950,16.82997407,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121619152,17.1671393,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121623256,18.78540941,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121625928,18.78583138,2774.5,2774.4,0.002]
["bitfinex","ETHUSD",1752121628129,24.23483138,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121628329,24.77062866,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121628525,22.61656127,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121629263,24.77745421,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121630363,22.61656127,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121635989,17.16756127,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121636205,22.61656127,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121640399,17.16756127,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121640613,22.61656127,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121642310,24.77480156,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121647995,24.77295363,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121648196,22.61471334,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121649521,22.61475086,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121652723,23.16475086,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121653823,34.34477973,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752121654021,3.60581256,2773.3,2773.2,0.7705]
["bitfinex","ETHUSD",1752121654227,3.81922325,2773.3,2773.2,0.002]
["bitfinex","ETHUSD",1752121654429,13.81922325,2773.3,2773.2,0.002]
["bitfinex","ETHUSD",1752121654591,13.78581256,2773.3,2773.2,0.002]
["bitfinex","ETHUSD",1752121655393,14.1230786,2773.3,2773.2,0.002]
["bitfinex","ETHUSD",1752121656032,15.0809265,2773.3,2773.2,0.002]
["bitfinex","ETHUSD",1752121658249,13.78581256,2773.3,2773.2,0.002]
["bitfinex","ETHUSD",1752121659946,10.18,2773.3,2773.2,0.002]
["bitfinex","ETHUSD",1752121660118,1.61923232,2773.8,2773.2,0.8003]
["bitfinex","ETHUSD",1752121660320,0.18,2773.5,2773.3,0.7983]
["bitfinex","ETHUSD",1752121662347,0.03341069,2773.4,2773.3,0.7983]
["bitfinex","ETHUSD",1752121662549,2.15897643,2774.3,2773.5,0.8272]
["bitfinex","ETHUSD",1752121662777,0.18,2773.8,2773.6,0.8056]
["bitfinex","ETHUSD",1752121663080,0.33735233,2773.7,2773.6,0.8056]
["bitfinex","ETHUSD",1752121663647,0.18,2773.8,2773.6,0.8056]
["bitfinex","ETHUSD",1752121664071,0.21341069,2773.8,2773.6,0.8056]
["bitfinex","ETHUSD",1752121665982,0.18,2773.8,2773.6,0.8056]
["bitfinex","ETHUSD",1752121669900,3.60473689,2774.2,2773.7,0.833]
["bitfinex","ETHUSD",1752121670200,0.03341069,2774.0,2773.7,4.43820994]
["bitfinex","ETHUSD",1752121670401,0.03341069,2774.0,2773.7,0.833]
["bitfinex","ETHUSD",1752121671695,0.03341069,2774.0,2773.7,6.281]
["bitfinex","ETHUSD",1752121671900,3.78511941,2773.9,2773.7,0.833]
["bitfinex","ETHUSD",1752121672196,3.63857328,2773.8,2773.6,5.448]
["bitfinex","ETHUSD",1752121672712,3.60529975,2773.7,2773.5,0.8169]
["bitfinex","ETHUSD",1752121672871,0.03341069,2773.6,2773.5,0.8169]
["bitfinex","ETHUSD",1752121676282,3.63883324,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121676481,4.02069975,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121677481,14.02069975,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121677697,13.98728906,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121678009,19.46733431,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121678382,21.09814874,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121679612,15.61810349,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121681704,1.81081443,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121681909,0.51718281,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121682215,4.12260536,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121682409,4.15601605,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121682701,5.44940094,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121683478,5.44937119,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121683678,4.15601605,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121685224,0.5505935,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121685381,0.33718281,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121685582,0.3705935,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121686630,3.63873692,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752121687433,0.03341069,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752121687615,3.63872852,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752121687988,3.60542255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121688294,0.03341069,2773.7,2773.6,0.8175]
["bitfinex","ETHUSD",1752121688999,3.63870325,2773.7,2773.6,0.8175]
["bitfinex","ETHUSD",1752121690198,0.03341069,2773.7,2773.6,0.8175]
["bitfinex","ETHUSD",1752121691124,3.63870325,2773.7,2773.6,0.8175]
["bitfinex","ETHUSD",1752121691440,0.03341069,2773.7,2773.6,0.8175]
["bitfinex","ETHUSD",1752121693337,0.18,2773.8,2773.6,1.44425]
["bitfinex","ETHUSD",1752121693511,0.18,2773.8,2773.6,0.8175]
["bitfinex","ETHUSD",1752121693512,0.03341069,2773.7,2773.6,0.8175]
["bitfinex","ETHUSD",1752121695539,3.63870325,2773.7,2773.6,0.8175]
["bitfinex","ETHUSD",1752121696039,0.03341069,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752121696238,3.6387761,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752121696441,3.60542255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121701545,15.10213703,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121701942,15.43941824,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121702135,16.73485551,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121704850,15.98055551,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121706462,15.98048145,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121727583,1.63264442,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121727884,5.27147766,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121734864,1.66605511,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121735581,1.66628628,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121739525,1.66634592,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121740320,5.27176847,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121740619,1.66634592,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121740918,1.66634486,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121742115,0.3374969,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121742292,0.37090759,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121743338,0.03341069,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121743504,0.37087543,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121746738,3.97629798,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121747945,0.37087543,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121751240,0.33746474,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752121752245,1.50859664,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752121752949,0.03341069,2773.8,2773.6,5.447]
["bitfinex","ETHUSD",1752121753116,0.33736249,2773.7,2773.6,6.2776]
["bitfinex","ETHUSD",1752121756044,1.32868536,2773.8,2773.6,6.2776]
["bitfinex","ETHUSD",1752121757236,1.29527467,2773.8,2773.6,6.2776]
["bitfinex","ETHUSD",1752121757418,0.21341069,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121757748,1.50873727,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121757945,5.11378464,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121758152,1.29532658,2773.8,2773.6,6.2776]
["bitfinex","ETHUSD",1752121758767,0.21341069,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121758955,1.50868904,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121759638,1.47527835,2773.9,2773.6,9.88300072]
["bitfinex","ETHUSD",1752121759837,0.18,2773.9,2773.6,9.88300072]
["bitfinex","ETHUSD",1752121760051,0.18,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121760256,1.4752547,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121763465,5.0802885,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121763666,3.7850338,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121764870,0.18,2773.9,2773.6,6.2776]
["bitfinex","ETHUSD",1752121765176,1.29514856,2773.9,2773.7,3.60523624]
["bitfinex","ETHUSD",1752121765356,0.03341069,2774.1,2773.8,5.446]
["bitfinex","ETHUSD",1752121765541,1.32850587,2774.1,2773.8,5.446]
["bitfinex","ETHUSD",1752121770264,1.29509518,2774.0,2773.8,5.446]
["bitfinex","ETHUSD",1752121770468,3.60477974,2774.1,2773.8,5.446]
["bitfinex","ETHUSD",1752121770779,1.29495833,2774.0,2773.8,5.446]
["bitfinex","ETHUSD",1752121772493,3.81810217,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121772804,1.29479168,2774.1,2773.8,5.446]
["bitfinex","ETHUSD",1752121774890,4.89957942,2774.1,2773.8,5.446]
["bitfinex","ETHUSD",1752121775061,3.60478774,2774.1,2773.8,5.446]
["bitfinex","ETHUSD",1752121776090,3.81811406,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121776395,0.21341069,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121776578,1.50805987,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121777803,5.11272089,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121777968,3.81807171,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121778490,0.21341069,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121778799,1.50809321,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121779802,5.11274593,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121780000,3.81806341,2774.2,2773.8,5.446]
["bitfinex","ETHUSD",1752121780196,0.21341069,2774.2,2773.8,9.05115116]
["bitfinex","ETHUSD",1752121780401,0.03341069,2774.1,2773.8,9.05115116]
["bitfinex","ETHUSD",1752121780608,0.03341069,2774.1,2773.8,6.91336486]
["bitfinex","ETHUSD",1752121783287,0.03341069,2774.1,2773.8,5.446]
["bitfinex","ETHUSD",1752121786085,1.47496499,2774.2,2773.9,0.762]
["bitfinex","ETHUSD",1752121786411,1.47496499,2774.2,2774.0,5.444]
["bitfinex","ETHUSD",1752121788687,0.18,2774.2,2774.0,5.444]
["bitfinex","ETHUSD",1752121797327,0.18,2774.2,2774.0,9.04887102]
["bitfinex","ETHUSD",1752121797621,3.63880824,2774.4,2774.1,1.1610871]
["bitfinex","ETHUSD",1752121797823,3.63880824,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121798424,3.60539755,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121799306,0.001,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121799507,1.63341057,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121799713,1.29609805,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121800397,4.9339708,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121800598,3.63887275,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121802541,3.60546206,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121803341,3.60451285,2774.3,2774.2,5.444]
["bitfinex","ETHUSD",1752121803536,3.60544952,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121803903,0.001,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121804116,1.6335088,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121804331,1.29621391,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121804504,4.90061492,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121804712,3.60540101,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121807812,3.6388117,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121808435,3.63879785,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121808611,3.60538716,2774.4,2774.2,5.444]
["bitfinex","ETHUSD",1752121810339,3.60538716,2774.4,2774.2,6.7678]
["bitfinex","ETHUSD",1752121810340,0.001,2774.4,2774.2,6.7678]
["bitfinex","ETHUSD",1752121810643,0.001,2774.4,2774.3,3.78451285]
["bitfinex","ETHUSD",1752121810840,0.001,2774.4,2774.3,3.82055797]
["bitfinex","ETHUSD",1752121811742,0.001,2774.4,2774.3,3.78451285]
["bitfinex","ETHUSD",1752121813561,0.001,2774.4,2774.3,3.82055797]
["bitfinex","ETHUSD",1752121813714,0.001,2774.4,2774.3,6.34212956]
["bitfinex","ETHUSD",1752121814119,0.001,2774.4,2774.3,6.94212956]
["bitfinex","ETHUSD",1752121814325,0.001,2774.4,2774.3,10.9362459]
["bitfinex","ETHUSD",1752121814537,0.001,2774.4,2774.3,10.90020078]
["bitfinex","ETHUSD",1752121815739,0.001,2774.4,2774.3,6.90608444]
["bitfinex","ETHUSD",1752121816946,0.001,2774.4,2774.3,12.34808444]
["bitfinex","ETHUSD",1752121818526,0.001,2774.4,2774.3,12.89808444]
["bitfinex","ETHUSD",1752121820716,0.001,2774.4,2774.3,22.89808444]
["bitfinex","ETHUSD",1752121821324,1e-08,2774.4,2774.3,22.89808444]
["bitfinex","ETHUSD",1752121821549,0.0692685,2774.7,2774.6,14.94882311]
["bitfinex","ETHUSD",1752121821845,0.0692685,2774.7,2774.6,28.7352355]
["bitfinex","ETHUSD",1752121822150,0.0692685,2774.7,2774.6,17.43412912]
["bitfinex","ETHUSD",1752121822349,0.0692685,2774.7,2774.6,22.87512912]
["bitfinex","ETHUSD",1752121822533,0.0692685,2774.7,2774.6,3.83000601]
["bitfinex","ETHUSD",1752121822736,0.0692685,2774.7,2774.6,9.22512311]
["bitfinex","ETHUSD",1752121823348,0.0692685,2774.7,2774.6,10.01982311]
["bitfinex","ETHUSD",1752121824324,0.001,2774.8,2774.6,10.01982311]
["bitfinex","ETHUSD",1752121824325,0.001,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752121824530,0.0774127,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752121825655,0.0774127,2774.8,2774.7,5.441]
["bitfinex","ETHUSD",1752121825976,0.0774127,2774.8,2774.7,6.94817]
["bitfinex","ETHUSD",1752121827545,0.0774127,2774.8,2774.6,0.18]
["bitfinex","ETHUSD",1752121827752,0.0774127,2774.8,2774.7,5.441]
["bitfinex","ETHUSD",1752121831655,3.68127751,2774.8,2774.7,5.441]
["bitfinex","ETHUSD",1752121831842,0.0774127,2774.8,2774.7,5.441]
["bitfinex","ETHUSD",1752121832629,0.0774127,2774.8,2774.6,0.18]
["bitfinex","ETHUSD",1752121832838,0.0774127,2774.8,2774.7,5.441]
["bitfinex","ETHUSD",1752121833923,0.0774127,2774.8,2774.7,5.47703993]
["bitfinex","ETHUSD",1752121834817,0.0774127,2774.8,2774.7,9.08103315]
["bitfinex","ETHUSD",1752121835023,0.0774127,2774.8,2774.7,9.04499322]
["bitfinex","ETHUSD",1752121835552,0.0774127,2774.8,2774.7,14.5340996]
["bitfinex","ETHUSD",1752121835757,0.0774127,2774.8,2774.7,17.42364572]
["bitfinex","ETHUSD",1752121836924,0.0774127,2774.8,2774.7,17.59961173]
["bitfinex","ETHUSD",1752121837829,0.0774127,2774.8,2774.7,17.42364572]
["bitfinex","ETHUSD",1752121838368,0.0774127,2774.8,2774.7,11.93453934]
["bitfinex","ETHUSD",1752121839734,0.0774127,2774.8,2774.7,12.11567789]
["bitfinex","ETHUSD",1752121840065,0.0774127,2774.8,2774.7,11.93453934]
["bitfinex","ETHUSD",1752121842845,0.0774127,2774.8,2774.7,12.92804368]
["bitfinex","ETHUSD",1752121843673,0.0774127,2774.8,2774.7,13.47804368]
["bitfinex","ETHUSD",1752121844539,0.001,2775.6,2775.4,3.60302315]
["bitfinex","ETHUSD",1752121844736,0.001,2775.6,2775.5,11.061]
["bitfinex","ETHUSD",1752121847766,0.001,2775.6,2775.5,10.881]
["bitfinex","ETHUSD",1752121849586,0.001,2775.6,2775.5,14.48395442]
["bitfinex","ETHUSD",1752121849735,0.001,2775.6,2775.5,14.66395442]
["bitfinex","ETHUSD",1752121849940,0.001,2775.6,2775.5,16.4906566]
["bitfinex","ETHUSD",1752121851975,0.001,2775.6,2775.5,17.0906566]
["bitfinex","ETHUSD",1752121856020,0.001,2775.6,2775.5,17.9092566]
["bitfinex","ETHUSD",1752121857340,1e-08,2775.6,2775.5,23.94836298]
["bitfinex","ETHUSD",1752121859075,1e-08,2775.6,2775.5,18.4592566]
["bitfinex","ETHUSD",1752121860448,1e-08,2775.6,2775.5,28.4592566]
["bitfinex","ETHUSD",1752121867084,1e-08,2775.6,2775.5,17.0906566]
["bitfinex","ETHUSD",1752121867787,1e-08,2775.6,2775.5,17.6406566]
["bitfinex","ETHUSD",1752121867985,1e-08,2775.6,2775.5,18.4182566]
["bitfinex","ETHUSD",1752121868357,1e-08,2775.6,2775.5,28.4182566]
["bitfinex","ETHUSD",1752121887690,1e-08,2775.6,2775.5,28.4202566]
["bitfinex","ETHUSD",1752121888913,1e-08,2775.7,2775.6,14.94892461]
["bitfinex","ETHUSD",1752121889237,1e-08,2775.7,2775.6,24.10351859]
["bitfinex","ETHUSD",1752121889512,1e-08,2775.7,2775.6,18.61441221]
["bitfinex","ETHUSD",1752121890826,1e-08,2775.7,2775.6,7.26831221]
["bitfinex","ETHUSD",1752121891114,0.79050001,2775.7,2775.5,3.78495165]
["bitfinex","ETHUSD",1752121891418,0.79050001,2775.7,2775.6,5.442]
["bitfinex","ETHUSD",1752121891419,4.39323559,2775.7,2775.6,5.442]
["bitfinex","ETHUSD",1752121891623,0.79050001,2775.7,2775.6,5.442]
["bitfinex","ETHUSD",1752121891786,4.3932061,2775.7,2775.6,5.443]
["bitfinex","ETHUSD",1752121892299,0.79050001,2775.7,2775.6,5.443]
["bitfinex","ETHUSD",1752121893112,0.79050001,2775.7,2775.6,9.08185285]
["bitfinex","ETHUSD",1752121893421,1e-08,2775.7,2775.6,10.33250482]
["bitfinex","ETHUSD",1752121896486,1e-08,2775.7,2775.6,16.3716112]
["bitfinex","ETHUSD",1752121897485,1e-08,2775.7,2775.6,10.33350482]
["bitfinex","ETHUSD",1752121897885,1e-08,2775.7,2775.6,6.73068021]
["bitfinex","ETHUSD",1752121898084,1e-08,2775.7,2775.6,9.04682461]
["bitfinex","ETHUSD",1752121898515,1e-08,2775.7,2775.6,5.444]
["bitfinex","ETHUSD",1752121898891,1e-08,2775.7,2775.6,9.04682461]
["bitfinex","ETHUSD",1752121899513,1e-08,2775.7,2775.6,5.444]
["bitfinex","ETHUSD",1752121899812,1e-08,2775.7,2775.6,9.04682461]
["bitfinex","ETHUSD",1752121902213,1e-08,2775.7,2775.6,5.444]
["bitfinex","ETHUSD",1752121902918,1e-08,2775.7,2775.6,9.04682461]
["bitfinex","ETHUSD",1752121909930,1e-08,2775.7,2775.6,9.04482461]
["bitfinex","ETHUSD",1752121910128,1e-08,2775.7,2775.6,5.442]
["bitfinex","ETHUSD",1752121910913,1e-08,2775.7,2775.6,5.443]
["bitfinex","ETHUSD",1752121911112,1e-08,2775.7,2775.5,0.182]
["bitfinex","ETHUSD",1752121911432,1e-08,2775.7,2775.6,5.443]
["bitfinex","ETHUSD",1752121915324,4.01057639,2775.8,2775.6,5.443]
["bitfinex","ETHUSD",1752121915529,3.60269481,2775.7,2775.6,5.443]
["bitfinex","ETHUSD",1752121916052,3.60269481,2775.7,2775.6,5.442]
["bitfinex","ETHUSD",1752121916239,4.0106241,2775.8,2775.6,5.442]
["bitfinex","ETHUSD",1752121916734,4.0106241,2775.8,2775.5,0.002]
["bitfinex","ETHUSD",1752121916919,3.60280271,2775.7,2775.6,5.442]
["bitfinex","ETHUSD",1752121917320,3.60282461,2775.6,2775.5,0.002]
["bitfinex","ETHUSD",1752121917517,3.60282461,2775.6,2775.5,5.444]
["bitfinex","ETHUSD",1752121918441,4.38952461,2775.6,2775.5,5.444]
["bitfinex","ETHUSD",1752121919243,0.7867,2775.6,2775.5,5.444]
["bitfinex","ETHUSD",1752121919614,0.7867,2775.6,2775.5,6.044]
["bitfinex","ETHUSD",1752121920141,4.38952461,2775.6,2775.5,6.044]
["bitfinex","ETHUSD",1752121920344,0.7867,2775.6,2775.5,6.044]
["bitfinex","ETHUSD",1752121929343,0.001,2776.0,2775.5,13.30895665]
["bitfinex","ETHUSD",1752121929515,0.001,2776.0,2775.8,5.48910638]
["bitfinex","ETHUSD",1752121929715,0.001,2776.0,2775.9,14.55943524]
["bitfinex","ETHUSD",1752121934624,0.001,2776.0,2775.9,15.39183524]
["bitfinex","ETHUSD",1752121938557,0.001,2776.0,2775.9,15.38083524]
["bitfinex","ETHUSD",1752121938756,0.001,2776.0,2775.9,17.82808429]
["bitfinex","ETHUSD",1752121939370,0.001,2776.0,2775.9,18.00808429]
["bitfinex","ETHUSD",1752121943043,0.0691803,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752121943261,0.0691803,2776.7,2776.6,14.72352704]
["bitfinex","ETHUSD",1752121944264,0.0691803,2776.7,2776.6,15.38989371]
["bitfinex","ETHUSD",1752121945376,0.0691803,2776.7,2776.6,11.121]
["bitfinex","ETHUSD",1752121945547,0.8741803,2776.7,2776.6,5.469]
["bitfinex","ETHUSD",1752121945748,0.8741803,2776.7,2776.3,3.60190514]
["bitfinex","ETHUSD",1752121945946,0.805,2776.3,2775.8,3.60250357]
["bitfinex","ETHUSD",1752121946148,0.0691803,2776.7,2776.1,9.09128209]
["bitfinex","ETHUSD",1752121946356,0.0691803,2776.7,2776.3,5.48910638]
["bitfinex","ETHUSD",1752121946667,0.0691803,2776.7,2776.4,9.09069057]
["bitfinex","ETHUSD",1752121947351,0.0691803,2776.7,2776.5,3.60162507]
["bitfinex","ETHUSD",1752121947550,0.0691803,2776.7,2776.6,5.493]
["bitfinex","ETHUSD",1752121950605,0.0691803,2776.7,2776.6,9.09452704]
["bitfinex","ETHUSD",1752121950765,0.0691803,2776.7,2776.6,10.36414396]
["bitfinex","ETHUSD",1752121951999,0.0691803,2776.7,2776.6,10.96414396]
["bitfinex","ETHUSD",1752121954580,0.0701803,2776.7,2776.6,10.96414396]
["bitfinex","ETHUSD",1752121955512,0.0701803,2776.7,2776.6,11.14414396]
["bitfinex","ETHUSD",1752121955914,0.0701803,2776.7,2776.6,16.63325034]
["bitfinex","ETHUSD",1752121956076,0.0701803,2776.7,2776.6,16.80655034]
["bitfinex","ETHUSD",1752121956903,0.0701803,2776.7,2776.6,27.35655034]
["bitfinex","ETHUSD",1752121957301,0.0701803,2776.7,2776.6,21.86355034]
["bitfinex","ETHUSD",1752121957612,0.0701803,2776.7,2776.6,27.35155034]
["bitfinex","ETHUSD",1752121959209,0.001,2777.2,2777.1,4.42107861]
["bitfinex","ETHUSD",1752121959504,0.001,2777.2,2777.1,25.57818499]
["bitfinex","ETHUSD",1752121960177,0.001,2777.2,2777.1,26.12818499]
["bitfinex","ETHUSD",1752121960576,1e-08,2777.2,2777.1,26.12818499]
["bitfinex","ETHUSD",1752121965419,1e-08,2777.2,2777.1,26.12518499]
["bitfinex","ETHUSD",1752121965600,1e-08,2777.2,2777.1,29.09780283]
["bitfinex","ETHUSD",1752121968125,1e-08,2777.2,2777.1,29.09580283]
["bitfinex","ETHUSD",1752121968296,1e-08,2777.2,2777.1,12.06260283]
["bitfinex","ETHUSD",1752121968491,1e-08,2777.2,2777.1,14.57198499]
["bitfinex","ETHUSD",1752121968693,1e-08,2777.2,2777.1,24.57198499]
["bitfinex","ETHUSD",1752121969103,1e-08,2777.2,2777.1,24.57398499]
["bitfinex","ETHUSD",1752121969310,1e-08,2777.2,2777.1,19.08998499]
["bitfinex","ETHUSD",1752121969524,1e-08,2777.2,2777.1,24.57398499]
["bitfinex","ETHUSD",1752121969831,1e-08,2777.2,2777.1,27.39148283]
["bitfinex","ETHUSD",1752121973727,1e-08,2777.2,2777.1,27.38848283]
["bitfinex","ETHUSD",1752121974028,0.80910001,2777.2,2776.7,3.09531925]
["bitfinex","ETHUSD",1752121974228,4.40992252,2777.2,2776.8,5.483]
["bitfinex","ETHUSD",1752121974531,4.41011367,2777.0,2776.3,3.60181842]
["bitfinex","ETHUSD",1752121974831,0.8091,2776.9,2776.5,3.60158795]
["bitfinex","ETHUSD",1752121975026,0.8091,2776.9,2776.6,5.485]
["bitfinex","ETHUSD",1752121975801,0.8091,2776.9,2776.6,9.08652416]
["bitfinex","ETHUSD",1752121976224,0.8091,2776.9,2776.7,3.60133701]
["bitfinex","ETHUSD",1752121976525,0.8091,2776.9,2776.8,5.484]
["bitfinex","ETHUSD",1752121979102,0.8091,2776.9,2776.8,5.483]
["bitfinex","ETHUSD",1752121979303,0.8091,2776.9,2776.8,9.08426764]
["bitfinex","ETHUSD",1752121979534,0.8091,2776.9,2776.8,5.483]
["bitfinex","ETHUSD",1752121985137,0.8234,2777.1,2776.8,5.483]
["bitfinex","ETHUSD",1752121986432,0.8234,2777.1,2776.8,11.00811905]
["bitfinex","ETHUSD",1752121986599,0.8234,2777.1,2776.8,14.57328627]
["bitfinex","ETHUSD",1752121987017,1e-08,2777.2,2776.8,10.97210638]
["bitfinex","ETHUSD",1752121987220,1e-08,2777.2,2777.0,3.78093231]
["bitfinex","ETHUSD",1752121987535,1e-08,2777.2,2777.1,9.07987861]
["bitfinex","ETHUSD",1752121987919,1e-08,2777.2,2777.1,5.479]
["bitfinex","ETHUSD",1752121989838,1e-08,2777.2,2777.1,24.60499377]
["bitfinex","ETHUSD",1752121990022,1e-08,2777.2,2777.1,24.74898499]
["bitfinex","ETHUSD",1752121990218,1e-08,2777.2,2777.1,22.18704726]
["bitfinex","ETHUSD",1752121990407,1e-08,2777.2,2777.1,27.67004726]
["bitfinex","ETHUSD",1752121996047,1e-08,2777.2,2777.1,22.18094088]
["bitfinex","ETHUSD",1752121996255,0.79240001,2777.2,2777.1,19.25987861]
["bitfinex","ETHUSD",1752121997244,1e-08,2777.2,2777.1,24.74898499]
["bitfinex","ETHUSD",1752122008157,1e-08,2777.2,2777.1,13.78087861]
["bitfinex","ETHUSD",1752122008331,0.76750001,2777.2,2777.1,19.25387861]
["bitfinex","ETHUSD",1752122008528,0.76750001,2777.2,2777.1,21.53936689]
["bitfinex","ETHUSD",1752122009148,0.76750001,2777.2,2777.1,21.53836689]
["bitfinex","ETHUSD",1752122009637,0.76750001,2777.2,2777.1,16.06636689]
["bitfinex","ETHUSD",1752122009837,0.76750001,2777.2,2777.1,21.35736689]
["bitfinex","ETHUSD",1752122013155,1e-08,2777.2,2777.1,21.35736689]
["bitfinex","ETHUSD",1752122014360,1e-08,2777.2,2777.1,19.07187861]
["bitfinex","ETHUSD",1752122015361,1e-08,2777.2,2777.1,24.56098499]
["bitfinex","ETHUSD",1752122025672,0.75020001,2777.2,2777.1,19.06487861]
["bitfinex","ETHUSD",1752122026181,0.75020001,2777.2,2777.1,13.60087861]
["bitfinex","ETHUSD",1752122026376,0.75020001,2777.2,2777.1,15.462]
["bitfinex","ETHUSD",1752122027675,0.75020001,2777.2,2777.1,19.06287861]
["bitfinex","ETHUSD",1752122032058,1e-08,2777.2,2777.1,19.06287861]
["bitfinex","ETHUSD",1752122033350,1e-08,2777.2,2777.1,15.459]
["bitfinex","ETHUSD",1752122033551,1e-08,2777.2,2777.1,19.05987861]
["bitfinex","ETHUSD",1752122040680,1e-08,2777.2,2777.1,15.459]
["bitfinex","ETHUSD",1752122040881,0.7721,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752122041090,0.7721,2777.1,2777.0,5.456]
["bitfinex","ETHUSD",1752122041768,4.82837721,2777.1,2776.8,0.18]
["bitfinex","ETHUSD",1752122041960,3.60101843,2777.0,2776.8,0.18]
["bitfinex","ETHUSD",1752122042153,3.60101843,2777.0,2776.9,5.46]
["bitfinex","ETHUSD",1752122042363,3.60101843,2777.0,2776.6,10.18]
["bitfinex","ETHUSD",1752122042559,4.55303181,2777.1,2776.7,5.46]
["bitfinex","ETHUSD",1752122042876,4.55303043,2777.1,2776.7,5.46]
["bitfinex","ETHUSD",1752122043568,4.55303043,2777.1,2776.8,5.46]
["bitfinex","ETHUSD",1752122044062,3.60121758,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1752122044271,0.18,2776.7,2776.5,10.0]
["bitfinex","ETHUSD",1752122044458,0.18,2776.7,2776.6,5.46]
["bitfinex","ETHUSD",1752122044992,0.948,2776.7,2776.6,5.46]
["bitfinex","ETHUSD",1752122052000,0.948,2776.7,2776.6,5.458]
["bitfinex","ETHUSD",1752122053098,0.948,2776.7,2776.6,5.457]
["bitfinex","ETHUSD",1752122054770,0.948,2776.7,2776.6,5.3882]
["bitfinex","ETHUSD",1752122056308,0.948,2776.7,2776.6,5.456]
["bitfinex","ETHUSD",1752122056685,4.40942704,2776.6,2776.0,3.60229284]
["bitfinex","ETHUSD",1752122056897,0.18,2776.4,2776.1,5.455]
["bitfinex","ETHUSD",1752122057908,3.78181691,2776.4,2776.1,5.455]
["bitfinex","ETHUSD",1752122058092,3.60192469,2776.3,2776.2,5.461]
["bitfinex","ETHUSD",1752122058404,0.7691,2776.3,2776.2,5.461]
["bitfinex","ETHUSD",1752122062599,0.7691,2776.3,2775.9,3.78436502]
["bitfinex","ETHUSD",1752122062809,0.7691,2776.3,2776.0,5.46]
["bitfinex","ETHUSD",1752122063485,0.7691,2776.3,2776.1,0.002]
["bitfinex","ETHUSD",1752122063710,0.7691,2776.3,2776.2,5.46]
["bitfinex","ETHUSD",1752122065209,0.18,2776.4,2776.2,5.46]
["bitfinex","ETHUSD",1752122067308,0.18,2776.4,2776.1,0.002]
["bitfinex","ETHUSD",1752122067513,0.18,2776.4,2776.2,5.459]
["bitfinex","ETHUSD",1752122069212,0.18,2776.4,2776.2,9.06102652]
["bitfinex","ETHUSD",1752122069509,0.18,2776.7,2776.3,9.84182716]
["bitfinex","ETHUSD",1752122069679,0.18,2776.7,2776.4,9.05976329]
["bitfinex","ETHUSD",1752122069880,0.18,2776.7,2776.5,3.60159639]
["bitfinex","ETHUSD",1752122070105,0.18,2776.7,2776.6,5.461]
["bitfinex","ETHUSD",1752122070924,0.18,2776.7,2776.6,9.06252704]
["bitfinex","ETHUSD",1752122071291,0.18,2776.7,2776.6,5.461]
["bitfinex","ETHUSD",1752122071692,0.18,2776.7,2776.6,9.06252704]
["bitfinex","ETHUSD",1752122071911,0.18,2776.7,2776.6,5.461]
["bitfinex","ETHUSD",1752122074387,1e-08,2777.2,2776.8,0.7796]
["bitfinex","ETHUSD",1752122074591,1e-08,2777.2,2777.1,13.60087861]
["bitfinex","ETHUSD",1752122074789,1e-08,2777.2,2777.1,19.07987861]
["bitfinex","ETHUSD",1752122077819,1e-08,2777.2,2777.1,19.85827861]
["bitfinex","ETHUSD",1752122078119,1e-08,2777.2,2777.1,22.75311657]
["bitfinex","ETHUSD",1752122084331,1e-08,2777.2,2777.1,22.93311657]
["bitfinex","ETHUSD",1752122100434,1e-08,2777.2,2777.1,22.15471657]
["bitfinex","ETHUSD",1752122110851,1e-08,2777.2,2777.1,26.13831697]
["bitfinex","ETHUSD",1752122112854,1e-08,2777.2,2777.1,26.91631697]
["bitfinex","ETHUSD",1752122114855,1e-08,2777.2,2777.1,28.40867679]
["bitfinex","ETHUSD",1752122115555,1e-08,2777.2,2777.1,16.67571657]
["bitfinex","ETHUSD",1752122115855,1e-08,2777.2,2777.1,19.23787861]
["bitfinex","ETHUSD",1752122122248,1e-08,2777.2,2777.1,20.02157861]
["bitfinex","ETHUSD",1752122126564,1e-08,2777.2,2777.1,19.23787861]
["bitfinex","ETHUSD",1752122135631,1e-08,2777.2,2777.1,13.78087861]
["bitfinex","ETHUSD",1752122135848,1e-08,2777.2,2777.1,19.23187861]
["bitfinex","ETHUSD",1752122136046,0.75620001,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1752122136248,0.7562,2777.0,2776.7,8.646]
["bitfinex","ETHUSD",1752122136465,0.7562,2777.0,2776.8,5.451]
["bitfinex","ETHUSD",1752122136772,1.20991426,2777.0,2776.8,5.451]
["bitfinex","ETHUSD",1752122137367,4.8109366,2777.0,2776.8,5.451]
["bitfinex","ETHUSD",1752122137786,1.20991426,2777.0,2776.8,5.451]
["bitfinex","ETHUSD",1752122138490,1e-08,2777.2,2776.9,14.2010516]
["bitfinex","ETHUSD",1752122138663,1e-08,2777.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1752122138863,1e-08,2777.2,2777.1,3.78087861]
["bitfinex","ETHUSD",1752122139053,1e-08,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1752122139252,0.79840001,2777.2,2777.1,5.469]
["bitfinex","ETHUSD",1752122139457,1.41830526,2777.2,2777.1,5.469]
["bitfinex","ETHUSD",1752122140588,1.41830526,2777.2,2776.9,0.6]
["bitfinex","ETHUSD",1752122140889,4.38377861,2777.1,2777.0,5.473]
["bitfinex","ETHUSD",1752122143757,3.6010293,2777.0,2776.5,3.78364786]
["bitfinex","ETHUSD",1752122143958,3.7810293,2777.0,2776.5,3.78364786]
["bitfinex","ETHUSD",1752122144384,3.7810293,2777.0,2776.6,5.473]
["bitfinex","ETHUSD",1752122144761,3.7810293,2777.0,2776.7,5.473]
["bitfinex","ETHUSD",1752122144960,0.8317,2776.8,2776.5,0.002]
["bitfinex","ETHUSD",1752122145193,4.61301107,2776.8,2776.5,0.002]
["bitfinex","ETHUSD",1752122145380,3.6014651,2776.7,2776.6,5.472]
["bitfinex","ETHUSD",1752122145966,3.60152704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752122146161,3.60152704,2776.6,2776.5,5.475]
["bitfinex","ETHUSD",1752122146714,4.42297809,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752122146878,4.42297809,2776.6,2776.5,5.474]
["bitfinex","ETHUSD",1752122148196,0.18,2777.0,2776.9,3.60103029]
["bitfinex","ETHUSD",1752122148395,1e-08,2777.2,2777.0,13.60098303]
["bitfinex","ETHUSD",1752122148583,0.18000001,2777.2,2777.1,15.489]
["bitfinex","ETHUSD",1752122148988,0.18000001,2777.2,2777.1,19.08987861]
["bitfinex","ETHUSD",1752122149303,1e-08,2777.2,2777.1,21.9820508]
["bitfinex","ETHUSD",1752122149503,1e-08,2777.2,2777.1,22.1620508]
["bitfinex","ETHUSD",1752122159299,0.0691803,2777.6,2777.5,13.60036003]
["bitfinex","ETHUSD",1752122159487,0.0691803,2777.6,2777.5,24.56732025]
["bitfinex","ETHUSD",1752122159674,0.0691803,2777.6,2777.5,11.89309984]
["bitfinex","ETHUSD",1752122159881,0.0691803,2777.6,2777.5,9.09136003]
["bitfinex","ETHUSD",1752122161879,0.0691803,2777.6,2777.5,3.60036003]
["bitfinex","ETHUSD",1752122162196,0.0691803,2777.6,2777.5,9.09236003]
["bitfinex","ETHUSD",1752122165610,0.0691803,2777.6,2777.5,14.56832025]
["bitfinex","ETHUSD",1752122170583,0.0691803,2777.6,2777.5,14.56132025]
["bitfinex","ETHUSD",1752122170818,0.0691803,2777.6,2777.5,17.39549981]
["bitfinex","ETHUSD",1752122173817,0.0701803,2777.6,2777.5,17.39549981]
["bitfinex","ETHUSD",1752122176717,0.0701803,2777.6,2777.5,14.56132025]
["bitfinex","ETHUSD",1752122177619,0.0701803,2777.6,2777.5,5.48]
["bitfinex","ETHUSD",1752122189030,0.0701803,2777.6,2777.3,9.07650931]
["bitfinex","ETHUSD",1752122189235,0.0701803,2777.6,2777.4,5.474]
["bitfinex","ETHUSD",1752122189938,0.0701803,2777.6,2777.4,9.07438113]
["bitfinex","ETHUSD",1752122191338,0.0701803,2777.6,2777.4,5.474]
["bitfinex","ETHUSD",1752122191730,0.0701803,2777.6,2777.5,9.07336003]
["bitfinex","ETHUSD",1752122191923,0.0701803,2777.6,2777.5,9.86666003]
["bitfinex","ETHUSD",1752122195216,0.0701803,2777.6,2777.5,10.04666003]
["bitfinex","ETHUSD",1752122196358,0.0701803,2777.6,2777.5,20.04666003]
["bitfinex","ETHUSD",1752122196838,0.0701803,2777.6,2777.5,20.22810343]
["bitfinex","ETHUSD",1752122197045,0.0701803,2777.6,2777.5,23.2145719]
["bitfinex","ETHUSD",1752122202338,0.001,2778.4,2778.0,3.5995875]
["bitfinex","ETHUSD",1752122202538,0.1802,2778.4,2778.3,5.47596022]
["bitfinex","ETHUSD",1752122202851,0.1802,2778.4,2778.3,10.94496022]
["bitfinex","ETHUSD",1752122204247,0.001,2778.4,2778.3,10.94496022]
["bitfinex","ETHUSD",1752122204430,0.001,2778.4,2778.3,14.54428354]
["bitfinex","ETHUSD",1752122206051,0.001,2778.4,2778.3,10.94496022]
["bitfinex","ETHUSD",1752122206223,0.001,2778.4,2778.3,14.54428354]
["bitfinex","ETHUSD",1752122207827,0.001,2778.4,2778.3,16.9484423]
["bitfinex","ETHUSD",1752122208029,0.001,2778.4,2778.3,1.76045876]
["bitfinex","ETHUSD",1752122208218,0.001,2778.4,2777.6,1.03380443]
["bitfinex","ETHUSD",1752122208422,0.1792,2778.3,2777.8,0.1792]
["bitfinex","ETHUSD",1752122208621,0.7747,2778.2,2778.0,10.0]
["bitfinex","ETHUSD",1752122208862,4.37417781,2778.2,2777.8,0.1792]
["bitfinex","ETHUSD",1752122209049,4.37417781,2778.2,2777.9,5.469]
["bitfinex","ETHUSD",1752122210036,4.37417781,2778.2,2777.8,0.1792]
["bitfinex","ETHUSD",1752122210239,4.37417781,2778.2,2777.9,5.469]
["bitfinex","ETHUSD",1752122210550,0.1792,2778.3,2777.9,14.54478227]
["bitfinex","ETHUSD",1752122210756,0.1792,2778.3,2778.1,0.6]
["bitfinex","ETHUSD",1752122211051,0.1792,2778.3,2778.2,5.468]
["bitfinex","ETHUSD",1752122211254,3.77852332,2778.3,2778.2,5.468]
["bitfinex","ETHUSD",1752122211741,3.77852332,2778.3,2778.1,0.6]
["bitfinex","ETHUSD",1752122211942,3.77852332,2778.3,2778.2,5.468]
["bitfinex","ETHUSD",1752122212147,0.1792,2778.3,2778.2,5.468]
["bitfinex","ETHUSD",1752122213660,3.77852332,2778.3,2778.2,5.468]
["bitfinex","ETHUSD",1752122216966,3.67852332,2778.3,2778.2,5.468]
["bitfinex","ETHUSD",1752122217262,3.67952332,2778.3,2778.2,5.468]
["bitfinex","ETHUSD",1752122220966,3.59945288,2778.2,2778.1,0.6]
["bitfinex","ETHUSD",1752122221348,3.59945288,2778.2,2778.1,6.063]
["bitfinex","ETHUSD",1752122222553,3.49945288,2778.2,2778.1,6.063]
["bitfinex","ETHUSD",1752122225567,3.59945288,2778.2,2778.1,6.063]
["bitfinex","ETHUSD",1752122230168,3.67961711,2778.3,2778.1,6.063]
["bitfinex","ETHUSD",1752122231579,3.59945288,2778.2,2778.1,6.063]
["bitfinex","ETHUSD",1752122236774,3.59945288,2778.2,2778.1,0.6]
["bitfinex","ETHUSD",1752122236974,4.39125288,2778.2,2778.1,0.6]
["bitfinex","ETHUSD",1752122237164,5.11133227,2778.2,2778.1,6.057]
["bitfinex","ETHUSD",1752122237371,5.44846933,2778.2,2778.1,5.457]
["bitfinex","ETHUSD",1752122238160,6.74347423,2778.2,2778.1,5.457]
["bitfinex","ETHUSD",1752122238378,6.74355767,2778.2,2778.1,5.457]
["bitfinex","ETHUSD",1752122239680,3.77878244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122239845,3.59958244,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122244251,4.26470632,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122244450,4.26470632,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122244677,4.26470632,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122245055,5.42424951,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122246205,4.75912563,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122246421,4.42188244,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122247486,4.75912674,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122248257,6.05401655,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122248579,4.75912674,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122249486,0.3372443,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122249788,0.3372443,2778.1,2778.0,6.2488]
["bitfinex","ETHUSD",1752122250087,0.1792,2778.1,2778.0,6.2488]
["bitfinex","ETHUSD",1752122253601,0.1792,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122257800,0.1792,2778.1,2778.0,6.99060559]
["bitfinex","ETHUSD",1752122258009,0.1792,2778.1,2778.0,10.59031761]
["bitfinex","ETHUSD",1752122258186,0.1792,2778.2,2778.1,0.8]
["bitfinex","ETHUSD",1752122258506,0.1792,2778.2,2778.1,6.27596022]
["bitfinex","ETHUSD",1752122260205,0.1792,2778.2,2778.1,6.87596022]
["bitfinex","ETHUSD",1752122261208,0.1802,2778.2,2778.1,11.53396022]
["bitfinex","ETHUSD",1752122264482,0.1802,2778.2,2778.1,6.07596022]
["bitfinex","ETHUSD",1752122264782,0.1802,2778.2,2778.1,11.53296022]
["bitfinex","ETHUSD",1752122265611,0.1802,2778.2,2778.1,0.6]
["bitfinex","ETHUSD",1752122265822,0.1802,2778.2,2778.1,6.056]
["bitfinex","ETHUSD",1752122266015,3.77965288,2778.2,2778.1,0.6]
["bitfinex","ETHUSD",1752122266201,5.2737522,2778.2,2778.1,6.056]
["bitfinex","ETHUSD",1752122266380,5.2737522,2778.2,2778.1,0.6]
["bitfinex","ETHUSD",1752122266579,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122266793,3.59958244,2778.1,2778.0,5.459]
["bitfinex","ETHUSD",1752122267504,3.93677252,2778.1,2778.0,5.459]
["bitfinex","ETHUSD",1752122267684,4.24678639,2778.1,2778.0,5.459]
["bitfinex","ETHUSD",1752122274698,4.24678639,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122274894,4.24678639,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122275228,4.24678639,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122275522,4.24678639,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122275726,4.24678639,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122276222,4.24678639,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122276445,4.24678639,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122276626,4.24678639,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122276931,5.87863176,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122277102,5.54143777,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122278193,6.31573777,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122278893,6.6529373,2778.1,2778.0,5.458]
["bitfinex","ETHUSD",1752122279303,6.6529373,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122290512,7.20274301,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122304748,7.2034877,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122306840,7.20383289,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122307453,8.82307798,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122307648,7.20383289,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122308452,8.82307798,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122310422,8.82387478,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122311638,7.49957478,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122311956,5.23268307,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122312520,5.23276067,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122318233,6.59636067,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122318756,8.21604843,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122319462,6.97136067,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122320228,8.59104843,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122321648,7.77744843,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122326670,7.22744843,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122326970,5.60776067,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122327375,5.60776067,2778.1,2778.0,6.23826022]
["bitfinex","ETHUSD",1752122327376,2.00817823,2778.1,2778.0,6.23826022]
["bitfinex","ETHUSD",1752122327544,0.89162803,2778.1,2778.0,6.23826022]
["bitfinex","ETHUSD",1752122327739,2.18737823,2778.1,2778.0,6.23826022]
["bitfinex","ETHUSD",1752122327954,0.89162803,2778.1,2778.0,6.23826022]
["bitfinex","ETHUSD",1752122328480,0.5542,2778.1,2778.0,6.86208624]
["bitfinex","ETHUSD",1752122328644,0.5542,2778.1,2778.0,12.31808624]
["bitfinex","ETHUSD",1752122330568,0.5542,2778.1,2778.0,12.91808624]
["bitfinex","ETHUSD",1752122331375,0.375,2778.1,2778.0,12.91808624]
["bitfinex","ETHUSD",1752122341313,0.375,2778.1,2778.0,12.91708624]
["bitfinex","ETHUSD",1752122344322,0.001,2778.2,2778.1,4.36048244]
["bitfinex","ETHUSD",1752122344522,0.001,2778.2,2778.1,6.37218051]
["bitfinex","ETHUSD",1752122344887,0.001,2778.2,2778.1,11.84018051]
["bitfinex","ETHUSD",1752122345125,0.001,2778.2,2778.1,6.37218051]
["bitfinex","ETHUSD",1752122345292,0.001,2778.2,2778.1,11.84018051]
["bitfinex","ETHUSD",1752122346822,0.001,2778.2,2778.1,12.44018051]
["bitfinex","ETHUSD",1752122349528,0.001,2778.2,2778.1,0.6]
["bitfinex","ETHUSD",1752122349702,3.60045288,2778.2,2778.1,6.066]
["bitfinex","ETHUSD",1752122350832,3.60045288,2778.2,2778.1,5.466]
["bitfinex","ETHUSD",1752122354043,0.001,2778.2,2778.1,5.466]
["bitfinex","ETHUSD",1752122354214,0.1802,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752122354535,3.77965288,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752122354742,3.77965288,2778.2,2778.1,5.465]
["bitfinex","ETHUSD",1752122356349,3.77965288,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752122356647,3.77965288,2778.2,2778.1,5.465]
["bitfinex","ETHUSD",1752122358752,3.77965288,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752122358954,3.77965288,2778.2,2778.1,5.464]
["bitfinex","ETHUSD",1752122360659,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752122360864,3.77878244,2778.1,2778.0,5.464]
["bitfinex","ETHUSD",1752122361763,3.77878244,2778.1,2778.0,5.463]
["bitfinex","ETHUSD",1752122362649,3.77878244,2778.1,2778.0,4.996167]
["bitfinex","ETHUSD",1752122364665,3.59971202,2778.0,2777.9,5.47596022]
["bitfinex","ETHUSD",1752122364863,3.59971202,2778.0,2777.9,10.93596022]
["bitfinex","ETHUSD",1752122366471,3.77883652,2778.1,2777.9,10.93596022]
["bitfinex","ETHUSD",1752122369795,0.1792,2778.1,2778.0,0.6]
["bitfinex","ETHUSD",1752122375301,3.77878244,2778.1,2778.0,6.056]
["bitfinex","ETHUSD",1752122376502,3.77878244,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122378502,0.1792,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122379507,3.77878244,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122380108,0.1792,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122380802,3.77878244,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122381105,0.1792,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122381507,3.77878244,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122381814,3.77878244,2778.1,2778.0,0.6]
["bitfinex","ETHUSD",1752122381999,3.77878244,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122387318,0.1792,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122387623,3.77878244,2778.1,2778.0,6.055]
["bitfinex","ETHUSD",1752122392049,5.15048244,2778.1,2778.0,0.6]
["bitfinex","ETHUSD",1752122392210,4.93031202,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122392412,6.01399153,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122394432,6.01399153,2778.0,2777.9,5.46]
["bitfinex","ETHUSD",1752122394620,6.66118059,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122394819,6.66118059,2778.0,2777.9,5.46]
["bitfinex","ETHUSD",1752122396922,5.23339153,2778.0,2777.9,5.46]
["bitfinex","ETHUSD",1752122397317,3.93673647,2778.0,2777.9,5.46]
["bitfinex","ETHUSD",1752122398141,0.001,2778.1,2777.9,6.2307]
["bitfinex","ETHUSD",1752122398444,0.001,2778.1,2778.0,5.47596022]
["bitfinex","ETHUSD",1752122398643,0.001,2778.1,2777.9,5.46]
["bitfinex","ETHUSD",1752122398644,0.33800333,2778.1,2777.9,5.46]
["bitfinex","ETHUSD",1752122398849,0.33700333,2778.0,2777.9,5.46]
["bitfinex","ETHUSD",1752122399049,3.60065559,2778.1,2777.9,5.46]
["bitfinex","ETHUSD",1752122400348,3.59971202,2778.0,2777.9,5.46]
["bitfinex","ETHUSD",1752122401150,3.59971202,2778.0,2777.9,5.473]
["bitfinex","ETHUSD",1752122401359,3.59971202,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122401518,3.59971202,2778.0,2777.9,5.473]
["bitfinex","ETHUSD",1752122401714,3.59971202,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122401915,4.7332741,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122402111,4.7332741,2778.0,2777.9,5.476]
["bitfinex","ETHUSD",1752122402347,6.02748025,2778.0,2777.9,5.476]
["bitfinex","ETHUSD",1752122403147,6.82798025,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122403354,6.82798025,2778.0,2777.9,5.477]
["bitfinex","ETHUSD",1752122404150,6.82798025,2778.0,2777.9,5.476]
["bitfinex","ETHUSD",1752122404347,5.5337741,2778.0,2777.9,5.476]
["bitfinex","ETHUSD",1752122405213,6.82764208,2778.0,2777.9,5.476]
["bitfinex","ETHUSD",1752122408419,6.82764208,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752122411516,3.60072374,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752122411734,3.60062693,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752122412366,3.60074895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752122413632,3.60068812,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752122413835,3.60068812,2777.3,2777.1,10.002]
["bitfinex","ETHUSD",1752122414845,3.60068812,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752122416177,3.60048985,2777.4,2777.1,0.002]
["bitfinex","ETHUSD",1752122416538,3.60068297,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752122421379,3.60055241,2777.4,2777.1,0.002]
["bitfinex","ETHUSD",1752122422085,3.60063052,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752122422751,3.60055124,2777.4,2777.1,0.002]
["bitfinex","ETHUSD",1752122425382,3.60055831,2777.4,2777.1,0.002]
["bitfinex","ETHUSD",1752122426862,4.41656354,2777.5,2777.1,0.002]
["bitfinex","ETHUSD",1752122427068,3.60065205,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752122427278,4.41661321,2777.5,2777.1,0.002]
["bitfinex","ETHUSD",1752122427279,0.8162,2777.5,2777.1,0.002]
["bitfinex","ETHUSD",1752122427481,3.60048966,2777.4,2777.1,0.002]
["bitfinex","ETHUSD",1752122428890,3.60042731,2777.5,2777.2,5.47596022]
["bitfinex","ETHUSD",1752122429069,3.60037281,2777.5,2777.2,10.94496022]
["bitfinex","ETHUSD",1752122429808,4.37711205,2777.7,2777.2,10.94496022]
["bitfinex","ETHUSD",1752122429809,3.60030127,2777.6,2777.2,10.94496022]
["bitfinex","ETHUSD",1752122430119,3.60001405,2777.8,2777.5,5.47596022]
["bitfinex","ETHUSD",1752122430272,4.37689353,2777.9,2777.5,11.76976022]
["bitfinex","ETHUSD",1752122430273,3.93714651,2777.7,2777.5,11.76976022]
["bitfinex","ETHUSD",1752122430473,0.33698149,2777.6,2777.5,11.76976022]
["bitfinex","ETHUSD",1752122431508,3.60016218,2777.7,2777.5,11.76976022]
["bitfinex","ETHUSD",1752122431800,0.33698149,2777.6,2777.5,11.76976022]
["bitfinex","ETHUSD",1752122432101,0.18,2777.8,2777.5,12.94673624]
["bitfinex","ETHUSD",1752122432314,0.18,2777.8,2777.6,10.0]
["bitfinex","ETHUSD",1752122432489,0.18,2777.8,2777.7,5.472]
["bitfinex","ETHUSD",1752122459548,0.18,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122462159,0.51762762,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122462343,0.51762742,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122463734,0.51761579,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122464466,4.11758699,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122465162,0.51761579,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122466448,0.18,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122476382,0.51757635,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122476879,0.51757635,2777.8,2777.7,9.44046569]
["bitfinex","ETHUSD",1752122477354,0.51757597,2777.8,2777.7,9.44046569]
["bitfinex","ETHUSD",1752122486195,0.51750756,2777.8,2777.7,9.44046569]
["bitfinex","ETHUSD",1752122487797,0.18,2777.8,2777.7,9.44046569]
["bitfinex","ETHUSD",1752122492227,0.18,2777.8,2777.7,5.458]
["bitfinex","ETHUSD",1752122494710,0.18,2777.8,2777.7,19.81423064]
["bitfinex","ETHUSD",1752122495010,0.001,2778.1,2778.0,13.59971202]
["bitfinex","ETHUSD",1752122495311,1.36493114,2778.5,2778.2,0.8039]
["bitfinex","ETHUSD",1752122495480,1.62039744,2778.9,2778.7,3.59880518]
["bitfinex","ETHUSD",1752122495678,1.6324536,2778.8,2778.7,3.59880518]
["bitfinex","ETHUSD",1752122495903,1.6324536,2778.8,2778.7,9.43946569]
["bitfinex","ETHUSD",1752122496205,1.29518521,2778.8,2778.7,9.43946569]
["bitfinex","ETHUSD",1752122496401,0.187,2779.0,2778.7,9.43946569]
["bitfinex","ETHUSD",1752122496402,1.48218521,2779.0,2778.7,9.43946569]
["bitfinex","ETHUSD",1752122496607,1.29518521,2778.9,2778.7,9.43946569]
["bitfinex","ETHUSD",1752122496823,0.187,2779.0,2778.8,5.47099418]
["bitfinex","ETHUSD",1752122497033,1.48147995,2779.0,2778.9,5.456]
["bitfinex","ETHUSD",1752122497218,0.187,2779.0,2778.9,5.456]
["bitfinex","ETHUSD",1752122500590,0.187,2779.0,2778.9,6.54869942]
["bitfinex","ETHUSD",1752122503726,0.187,2779.0,2778.9,7.30079942]
["bitfinex","ETHUSD",1752122504820,0.188,2779.0,2778.9,7.30079942]
["bitfinex","ETHUSD",1752122505028,0.188,2779.0,2778.9,6.54869942]
["bitfinex","ETHUSD",1752122509023,0.188,2779.0,2778.9,10.1472456]
["bitfinex","ETHUSD",1752122509228,0.188,2779.0,2778.9,6.54869942]
["bitfinex","ETHUSD",1752122511457,0.188,2779.0,2778.9,10.1472456]
["bitfinex","ETHUSD",1752122514026,0.188,2779.0,2778.9,25.61823978]
["bitfinex","ETHUSD",1752122514027,0.0088,2779.0,2778.9,25.61823978]
["bitfinex","ETHUSD",1752122515229,0.0088,2779.0,2778.9,26.44203978]
["bitfinex","ETHUSD",1752122516534,0.0691803,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752122516829,0.0691803,2779.5,2779.4,9.0878778]
["bitfinex","ETHUSD",1752122517129,0.0691803,2779.5,2779.4,9.05189882]
["bitfinex","ETHUSD",1752122519627,0.0691803,2779.5,2779.4,19.05189882]
["bitfinex","ETHUSD",1752122519836,0.0691803,2779.5,2779.4,20.00459882]
["bitfinex","ETHUSD",1752122520036,0.0691803,2779.5,2779.4,22.91196095]
["bitfinex","ETHUSD",1752122520235,0.0691803,2779.5,2779.4,3.08656213]
["bitfinex","ETHUSD",1752122520412,0.0691803,2779.5,2779.4,5.454]
["bitfinex","ETHUSD",1752122522304,0.8351803,2779.5,2779.4,5.454]
["bitfinex","ETHUSD",1752122522629,0.0691803,2779.5,2779.4,25.475593]
["bitfinex","ETHUSD",1752122524315,0.001,2780.2,2779.6,0.8217]
["bitfinex","ETHUSD",1752122524519,0.001,2780.2,2780.1,5.47099418]
["bitfinex","ETHUSD",1752122524721,0.001,2780.2,2780.1,10.92999418]
["bitfinex","ETHUSD",1752122529728,0.001,2780.2,2780.1,20.92999418]
["bitfinex","ETHUSD",1752122530139,0.001,2780.2,2780.1,24.52698709]
["bitfinex","ETHUSD",1752122530438,0.001,2780.2,2780.1,25.50558709]
["bitfinex","ETHUSD",1752122530643,0.001,2780.2,2780.1,28.41585689]
["bitfinex","ETHUSD",1752122544222,0.001,2780.2,2780.1,28.96585689]
["bitfinex","ETHUSD",1752122545550,0.1792,2781.0,2780.4,3.59647673]
["bitfinex","ETHUSD",1752122545852,0.1792,2781.0,2780.9,9.06695232]
["bitfinex","ETHUSD",1752122546035,0.1792,2781.0,2780.9,19.97695232]
["bitfinex","ETHUSD",1752122546220,0.1792,2781.0,2780.9,22.41490477]
["bitfinex","ETHUSD",1752122546423,0.1792,2781.2,2780.9,18.81894663]
["bitfinex","ETHUSD",1752122548253,0.1792,2781.2,2780.9,22.41489935]
["bitfinex","ETHUSD",1752122548666,0.1792,2781.2,2780.9,18.81894663]
["bitfinex","ETHUSD",1752122549169,0.1802,2781.2,2780.9,18.81894663]
["bitfinex","ETHUSD",1752122549355,0.1802,2781.2,2781.0,2.24149734]
["bitfinex","ETHUSD",1752122549530,0.1802,2781.2,2781.1,10.908]
["bitfinex","ETHUSD",1752122550570,0.001,2781.2,2781.1,26.55819418]
["bitfinex","ETHUSD",1752122550726,0.001,2781.2,2781.1,30.15389372]
["bitfinex","ETHUSD",1752122550931,0.001,2781.2,2781.1,33.81938132]
["bitfinex","ETHUSD",1752122551938,0.001,2781.2,2781.1,34.00086963]
["bitfinex","ETHUSD",1752122552144,0.0691803,2781.3,2781.2,4.39157025]
["bitfinex","ETHUSD",1752122552531,0.0691803,2781.3,2781.2,4.57077025]
["bitfinex","ETHUSD",1752122552843,0.0691803,2781.3,2781.2,10.0]
["bitfinex","ETHUSD",1752122553162,0.0691803,2781.3,2781.2,15.462]
["bitfinex","ETHUSD",1752122553460,4.44791332,2781.3,2781.2,5.463]
["bitfinex","ETHUSD",1752122553678,4.62711332,2781.3,2781.2,5.463]
["bitfinex","ETHUSD",1752122554566,3.59562853,2781.2,2780.8,8.8152]
["bitfinex","ETHUSD",1752122554755,3.59562853,2781.2,2780.9,5.465]
["bitfinex","ETHUSD",1752122555265,4.62714878,2781.3,2781.0,5.464]
["bitfinex","ETHUSD",1752122555444,1.0315803,2781.3,2781.0,5.464]
["bitfinex","ETHUSD",1752122556258,3.59557927,2781.2,2781.0,5.464]
["bitfinex","ETHUSD",1752122558069,4.62706434,2781.3,2781.0,5.464]
["bitfinex","ETHUSD",1752122559670,0.0691803,2781.3,2781.1,15.47099418]
["bitfinex","ETHUSD",1752122559866,0.0691803,2781.3,2781.1,21.11719418]
["bitfinex","ETHUSD",1752122560655,0.0691803,2781.3,2781.1,19.24583799]
["bitfinex","ETHUSD",1752122560831,0.0691803,2781.3,2781.2,5.468]
["bitfinex","ETHUSD",1752122561260,0.0691803,2781.3,2781.2,8.17320609]
["bitfinex","ETHUSD",1752122563940,0.0691803,2781.3,2781.2,18.17320609]
["bitfinex","ETHUSD",1752122564160,0.8001,2781.2,2780.8,8.636]
["bitfinex","ETHUSD",1752122564360,0.8001,2781.2,2780.9,9.24107678]
["bitfinex","ETHUSD",1752122564843,0.8001,2781.2,2781.0,5.466]
["bitfinex","ETHUSD",1752122565941,4.39568583,2781.2,2781.1,5.466]
["bitfinex","ETHUSD",1752122566365,0.8001,2781.2,2781.1,5.466]
["bitfinex","ETHUSD",1752122566643,4.39567025,2781.2,2781.1,5.466]
["bitfinex","ETHUSD",1752122566837,0.8001,2781.2,2781.1,5.465]
["bitfinex","ETHUSD",1752122567038,4.39576847,2781.2,2780.9,0.1792]
["bitfinex","ETHUSD",1752122567244,3.77489954,2781.1,2781.0,5.465]
["bitfinex","ETHUSD",1752122567753,3.59587615,2781.0,2780.8,8.636]
["bitfinex","ETHUSD",1752122567968,3.59587615,2781.0,2780.9,5.465]
["bitfinex","ETHUSD",1752122568177,3.77489954,2781.1,2780.6,10.1792]
["bitfinex","ETHUSD",1752122568178,4.36735051,2780.9,2780.6,10.1792]
["bitfinex","ETHUSD",1752122568476,4.36735051,2780.9,2780.7,5.465]
["bitfinex","ETHUSD",1752122569250,3.5958991,2781.0,2780.7,5.465]
["bitfinex","ETHUSD",1752122569576,4.54549011,2781.1,2780.6,5.65019418]
["bitfinex","ETHUSD",1752122569772,3.59584469,2781.0,2780.7,5.465]
["bitfinex","ETHUSD",1752122570171,4.54546611,2781.1,2780.7,5.465]
["bitfinex","ETHUSD",1752122570977,3.5959713,2780.9,2780.8,5.464]
["bitfinex","ETHUSD",1752122574879,3.5959713,2780.9,2780.6,0.002]
["bitfinex","ETHUSD",1752122574880,3.77540289,2780.8,2780.6,0.002]
["bitfinex","ETHUSD",1752122575101,3.59620289,2780.8,2780.7,5.464]
["bitfinex","ETHUSD",1752122576688,3.59620289,2780.8,2780.6,0.002]
["bitfinex","ETHUSD",1752122576902,3.77541677,2780.7,2780.6,0.002]
["bitfinex","ETHUSD",1752122577051,3.77541677,2780.7,2780.6,5.464]
["bitfinex","ETHUSD",1752122578452,0.1792,2780.7,2780.6,5.464]
["bitfinex","ETHUSD",1752122578654,3.77541677,2780.7,2780.6,5.464]
["bitfinex","ETHUSD",1752122578948,3.77541677,2780.7,2780.6,6.064]
["bitfinex","ETHUSD",1752122579153,0.1792,2780.7,2780.6,6.064]
["bitfinex","ETHUSD",1752122580493,3.77541677,2780.7,2780.6,6.064]
["bitfinex","ETHUSD",1752122582383,0.1792,2780.7,2780.6,6.064]
["bitfinex","ETHUSD",1752122584789,3.77541677,2780.7,2780.6,6.064]
["bitfinex","ETHUSD",1752122585091,3.77541677,2780.7,2780.6,5.464]
["bitfinex","ETHUSD",1752122585792,0.1792,2780.7,2780.6,5.464]
["bitfinex","ETHUSD",1752122586290,3.77541677,2780.7,2780.6,5.464]
["bitfinex","ETHUSD",1752122588884,3.77541677,2780.7,2780.6,0.602]
["bitfinex","ETHUSD",1752122589068,3.77541677,2780.7,2780.6,6.059]
["bitfinex","ETHUSD",1752122592192,0.1792,2780.7,2780.6,11.52999418]
["bitfinex","ETHUSD",1752122592997,3.77541677,2780.7,2780.6,11.52999418]
["bitfinex","ETHUSD",1752122594394,0.1792,2780.7,2780.6,11.52999418]
["bitfinex","ETHUSD",1752122595301,0.1792,2780.7,2780.6,12.7608836]
["bitfinex","ETHUSD",1752122598816,0.001,2781.2,2780.8,3.59598478]
["bitfinex","ETHUSD",1752122598970,0.1802,2781.2,2781.0,0.8241]
["bitfinex","ETHUSD",1752122599306,0.1802,2781.2,2781.1,9.04869954]
["bitfinex","ETHUSD",1752122600895,0.1802,2781.2,2781.1,5.453]
["bitfinex","ETHUSD",1752122602135,0.1802,2781.2,2781.1,9.04869954]
["bitfinex","ETHUSD",1752122602619,0.1802,2781.2,2781.1,5.453]
["bitfinex","ETHUSD",1752122602772,0.1802,2781.2,2781.1,9.64869954]
["bitfinex","ETHUSD",1752122602975,0.1802,2781.2,2781.1,11.60267396]
["bitfinex","ETHUSD",1752122605881,0.1802,2781.2,2781.1,8.00697442]
["bitfinex","ETHUSD",1752122606512,0.1802,2781.2,2781.1,11.60267396]
["bitfinex","ETHUSD",1752122610487,0.1802,2781.2,2781.1,8.00697442]
["bitfinex","ETHUSD",1752122610914,0.1802,2781.2,2781.1,7.40697442]
["bitfinex","ETHUSD",1752122611729,0.1802,2781.2,2781.1,5.453]
["bitfinex","ETHUSD",1752122613509,0.1802,2781.2,2781.0,3.59577794]
["bitfinex","ETHUSD",1752122613709,0.1802,2781.2,2781.1,5.452]
["bitfinex","ETHUSD",1752122613710,3.7758309,2781.2,2781.1,5.452]
["bitfinex","ETHUSD",1752122614122,3.7758309,2781.2,2780.6,0.002]
["bitfinex","ETHUSD",1752122614123,3.59590669,2781.0,2780.6,0.002]
["bitfinex","ETHUSD",1752122614333,3.59590669,2781.0,2780.7,5.452]
["bitfinex","ETHUSD",1752122614500,3.5959617,2780.9,2780.7,5.452]
["bitfinex","ETHUSD",1752122614701,0.1792,2780.7,2780.6,0.002]
["bitfinex","ETHUSD",1752122614901,0.1792,2780.7,2780.6,15.454]
["bitfinex","ETHUSD",1752122615106,0.1792,2780.7,2780.6,0.002]
["bitfinex","ETHUSD",1752122615416,0.1792,2780.7,2780.6,5.454]
["bitfinex","ETHUSD",1752122616122,0.1792,2780.7,2780.6,6.054]
["bitfinex","ETHUSD",1752122620119,3.77541677,2780.7,2780.6,6.054]
["bitfinex","ETHUSD",1752122620317,3.77541677,2780.7,2780.6,0.602]
["bitfinex","ETHUSD",1752122620495,3.77541677,2780.7,2780.6,6.054]
["bitfinex","ETHUSD",1752122629240,3.77541677,2780.7,2780.6,0.602]
["bitfinex","ETHUSD",1752122629429,3.77541677,2780.7,2780.6,6.054]
["bitfinex","ETHUSD",1752122630145,3.77541677,2780.7,2780.6,6.055]
["bitfinex","ETHUSD",1752122637314,3.77541677,2780.7,2780.6,0.602]
["bitfinex","ETHUSD",1752122637516,3.77541677,2780.7,2780.6,6.055]
["bitfinex","ETHUSD",1752122650129,3.77541677,2780.7,2780.6,6.054]
["bitfinex","ETHUSD",1752122655857,3.77541677,2780.7,2780.6,0.602]
["bitfinex","ETHUSD",1752122656027,3.77541677,2780.7,2780.6,6.054]
["bitfinex","ETHUSD",1752122660164,3.77541677,2780.7,2780.6,5.554]
["bitfinex","ETHUSD",1752122660867,3.77541677,2780.7,2780.6,5.452]
["bitfinex","ETHUSD",1752122670440,3.77541677,2780.7,2780.5,0.002]
["bitfinex","ETHUSD",1752122670441,3.59634611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752122670639,3.59634611,2780.6,2780.5,5.453]
["bitfinex","ETHUSD",1752122671868,3.59634611,2780.6,2780.5,6.053]
["bitfinex","ETHUSD",1752122676670,3.59626793,2780.7,2780.5,6.053]
["bitfinex","ETHUSD",1752122681667,3.59593461,2781.0,2780.6,4.74101995]
["bitfinex","ETHUSD",1752122681876,1.63257283,2780.9,2780.7,10.902]
["bitfinex","ETHUSD",1752122682177,3.59593461,2781.0,2780.8,3.97511995]
["bitfinex","ETHUSD",1752122682360,3.59593461,2781.0,2780.9,10.901]
["bitfinex","ETHUSD",1752122682558,5.22824754,2781.0,2780.9,10.901]
["bitfinex","ETHUSD",1752122685576,5.22824754,2781.0,2780.9,14.87611995]
["bitfinex","ETHUSD",1752122686363,1.47424986,2781.0,2780.9,14.87611995]
["bitfinex","ETHUSD",1752122686878,0.1792,2781.0,2780.9,14.87611995]
["bitfinex","ETHUSD",1752122689281,1.47365794,2781.0,2780.9,14.87611995]
["bitfinex","ETHUSD",1752122689680,0.1792,2781.0,2780.9,14.87611995]
["bitfinex","ETHUSD",1752122690985,0.1792,2781.0,2780.9,15.47611995]
["bitfinex","ETHUSD",1752122691190,0.1792,2781.0,2780.9,14.87611995]
["bitfinex","ETHUSD",1752122692454,1.29440181,2781.1,2780.9,17.13748486]
["bitfinex","ETHUSD",1752122692660,0.1802,2781.2,2781.0,3.97511995]
["bitfinex","ETHUSD",1752122692879,0.1802,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122693073,0.51703584,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122694187,0.1802,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122695789,3.77577025,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122696165,3.77577025,2781.2,2781.1,11.499]
["bitfinex","ETHUSD",1752122696462,0.1802,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122696683,3.77577025,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122697279,4.11255895,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122697885,0.5169887,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122698894,4.11255895,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122699094,0.5169887,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122699602,0.1802,2781.2,2781.1,10.899]
["bitfinex","ETHUSD",1752122700501,0.001,2781.2,2781.1,17.34612394]
["bitfinex","ETHUSD",1752122700800,0.001,2781.2,2781.1,27.34612394]
["bitfinex","ETHUSD",1752122701381,0.001,2781.2,2781.1,32.80984595]
["bitfinex","ETHUSD",1752122702495,0.001,2781.2,2781.1,33.40984595]
["bitfinex","ETHUSD",1752122709132,0.001,2781.2,2781.1,27.94612394]
["bitfinex","ETHUSD",1752122709428,0.001,2781.2,2781.1,33.40984595]
["bitfinex","ETHUSD",1752122712722,0.001,2781.2,2781.1,14.3504244]
["bitfinex","ETHUSD",1752122712921,0.001,2781.2,2781.1,11.499]
["bitfinex","ETHUSD",1752122713895,3.59657025,2781.2,2781.1,11.499]
["bitfinex","ETHUSD",1752122722739,0.001,2781.2,2781.1,11.499]
["bitfinex","ETHUSD",1752122727041,0.001,2781.2,2781.1,12.2562]
["bitfinex","ETHUSD",1752122727567,0.001,2781.2,2781.1,22.2562]
["bitfinex","ETHUSD",1752122727855,0.001,2781.2,2781.1,28.80309174]
["bitfinex","ETHUSD",1752122737745,0.4441803,2781.3,2781.2,4.37027025]
["bitfinex","ETHUSD",1752122738258,0.4441803,2781.3,2781.2,14.37027025]
["bitfinex","ETHUSD",1752122738680,1.36241599,2782.2,2781.9,0.7714]
["bitfinex","ETHUSD",1752122738876,1.62874203,2782.1,2782.0,16.35572201]
["bitfinex","ETHUSD",1752122739386,0.33650634,2782.1,2782.0,19.95025831]
["bitfinex","ETHUSD",1752122739793,0.33650634,2782.1,2782.0,29.95025831]
["bitfinex","ETHUSD",1752122741044,0.33650634,2782.1,2782.0,26.35572201]
["bitfinex","ETHUSD",1752122743363,0.33650634,2782.1,2782.0,32.68089051]
["bitfinex","ETHUSD",1752122743568,0.33650634,2782.1,2782.0,32.86009051]
["bitfinex","ETHUSD",1752122744593,0.33653581,2782.1,2782.0,32.86009051]
["bitfinex","ETHUSD",1752122744969,0.33653581,2782.1,2782.0,29.26555421]
["bitfinex","ETHUSD",1752122745169,0.33653581,2782.1,2782.0,32.86009051]
["bitfinex","ETHUSD",1752122745781,0.0701803,2782.2,2782.0,32.86009051]
["bitfinex","ETHUSD",1752122745953,0.0701803,2782.2,2782.1,3.36314905]
["bitfinex","ETHUSD",1752122746153,0.40668511,2782.2,2782.1,3.36314905]
["bitfinex","ETHUSD",1752122748465,0.40663714,2782.2,2782.1,3.36314905]
["bitfinex","ETHUSD",1752122749384,0.40663714,2782.2,2782.1,6.95755615]
["bitfinex","ETHUSD",1752122749783,0.40663714,2782.2,2782.1,3.36314905]
["bitfinex","ETHUSD",1752122750793,0.0701803,2782.2,2782.1,3.36314905]
["bitfinex","ETHUSD",1752122751292,0.0701803,2782.2,2782.0,21.0712]
["bitfinex","ETHUSD",1752122751456,1.36157027,2782.2,2782.0,20.892]
["bitfinex","ETHUSD",1752122751886,4.95591477,2782.2,2782.0,20.892]
["bitfinex","ETHUSD",1752122752093,3.6645248,2782.2,2782.0,20.892]
["bitfinex","ETHUSD",1752122752990,5.22250758,2782.1,2782.0,10.892]
["bitfinex","ETHUSD",1752122754062,7.0055959,2782.1,2782.0,10.892]
["bitfinex","ETHUSD",1752122754693,7.00569825,2782.1,2782.0,10.892]
["bitfinex","ETHUSD",1752122755775,4.39152396,2781.7,2781.6,8.633]
["bitfinex","ETHUSD",1752122755975,4.57072396,2781.7,2781.6,10.888]
["bitfinex","ETHUSD",1752122756208,5.38727739,2781.7,2781.6,10.888]
["bitfinex","ETHUSD",1752122756509,7.01648243,2781.7,2781.6,10.888]
["bitfinex","ETHUSD",1752122760370,7.01638813,2781.7,2781.6,10.888]
["bitfinex","ETHUSD",1752122763103,3.59598144,2780.9,2780.7,10.1792]
["bitfinex","ETHUSD",1752122763273,3.59598144,2780.9,2780.8,10.89]
["bitfinex","ETHUSD",1752122763672,3.59598144,2780.9,2780.8,11.83375881]
["bitfinex","ETHUSD",1752122764207,3.59587026,2781.0,2780.8,11.83375881]
["bitfinex","ETHUSD",1752122764409,4.55817308,2781.1,2780.8,11.83375881]
["bitfinex","ETHUSD",1752122764776,3.5958351,2781.0,2780.8,11.83375881]
["bitfinex","ETHUSD",1752122765503,3.59595814,2780.9,2780.8,10.89]
["bitfinex","ETHUSD",1752122766090,3.59595814,2780.9,2780.8,11.49]
["bitfinex","ETHUSD",1752122766674,3.59588187,2781.0,2780.8,11.49]
["bitfinex","ETHUSD",1752122767405,4.55813433,2781.1,2780.8,11.49]
["bitfinex","ETHUSD",1752122767406,4.55813017,2781.1,2780.8,11.49]
["bitfinex","ETHUSD",1752122767795,3.59584597,2781.0,2780.8,11.49]
["bitfinex","ETHUSD",1752122769180,3.59584597,2781.0,2780.8,11.492]
["bitfinex","ETHUSD",1752122769910,4.55815958,2781.1,2780.8,11.492]
["bitfinex","ETHUSD",1752122770712,3.5958559,2781.0,2780.8,11.492]
["bitfinex","ETHUSD",1752122772114,3.59595814,2780.9,2780.8,11.492]
["bitfinex","ETHUSD",1752122772431,3.77515814,2780.9,2780.8,11.492]
["bitfinex","ETHUSD",1752122772983,4.53225814,2780.9,2780.8,11.492]
["bitfinex","ETHUSD",1752122775305,5.34506684,2780.9,2780.8,11.492]
["bitfinex","ETHUSD",1752122775506,5.34506684,2780.9,2780.8,10.892]
["bitfinex","ETHUSD",1752122782217,5.68108196,2780.9,2780.8,10.892]
["bitfinex","ETHUSD",1752122782622,6.97193283,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122786097,12.41804296,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122788411,6.97204296,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122788730,12.41804296,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122791931,12.41808881,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122794766,12.41819127,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122802457,14.03121501,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122803727,12.41819127,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122803928,14.03121501,2780.9,2780.8,0.002]
["bitfinex","ETHUSD",1752122806531,3.59634611,2780.6,2780.5,10.894]
["bitfinex","ETHUSD",1752122806729,7.2896139,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752122808366,8.9067182,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752122819056,8.90813802,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752122823866,8.90870578,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752122831699,8.908902,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752122832399,7.29252873,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752122834567,19.44720407,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752122834809,22.75625074,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752122835001,14.92239291,2780.1,2780.0,0.99386786]
["bitfinex","ETHUSD",1752122835164,21.99743217,2780.1,2780.0,0.99386786]
["bitfinex","ETHUSD",1752122836303,24.15527949,2780.1,2780.0,0.99386786]
["bitfinex","ETHUSD",1752122838202,21.99743217,2780.1,2780.0,0.99386786]
["bitfinex","ETHUSD",1752122839310,16.55243217,2780.1,2780.0,0.99386786]
["bitfinex","ETHUSD",1752122839500,17.27167553,2780.1,2780.0,0.99386786]
["bitfinex","ETHUSD",1752122840176,18.887512,2780.1,2780.0,0.99386786]
["bitfinex","ETHUSD",1752122849098,3.59751052,2779.7,2779.6,0.002]
["bitfinex","ETHUSD",1752122849305,3.93415754,2779.7,2779.6,0.002]
["bitfinex","ETHUSD",1752122849630,5.22624308,2779.7,2779.6,0.002]
["bitfinex","ETHUSD",1752122849842,6.33638329,2779.7,2779.6,0.002]
["bitfinex","ETHUSD",1752122851153,0.33664702,2779.7,2779.6,6.22732201]
["bitfinex","ETHUSD",1752122851355,3.59730116,2779.9,2779.7,0.7616]
["bitfinex","ETHUSD",1752122851646,3.59720436,2780.0,2779.9,0.7616]
["bitfinex","ETHUSD",1752122851845,5.22543309,2780.0,2779.9,0.7616]
["bitfinex","ETHUSD",1752122853157,3.93359521,2780.0,2779.9,0.7616]
["bitfinex","ETHUSD",1752122853366,0.33639085,2780.0,2779.9,1.3841322]
["bitfinex","ETHUSD",1752122853517,0.33639085,2780.0,2779.9,0.6225322]
["bitfinex","ETHUSD",1752122853518,0.51559085,2780.0,2779.9,0.6225322]
["bitfinex","ETHUSD",1752122853722,0.1792,2780.0,2779.9,0.6225322]
["bitfinex","ETHUSD",1752122854232,0.1792,2780.0,2779.9,1.4486322]
["bitfinex","ETHUSD",1752122855656,0.1792,2780.0,2779.9,5.04588389]
["bitfinex","ETHUSD",1752122855819,1.6171301,2780.8,2780.0,0.7507]
["bitfinex","ETHUSD",1752122855820,0.1792,2780.2,2780.0,0.7507]
["bitfinex","ETHUSD",1752122856024,0.1792,2780.2,2780.1,17.12752201]
["bitfinex","ETHUSD",1752122856952,3.77606353,2780.2,2780.1,17.12752201]
["bitfinex","ETHUSD",1752122857162,0.1792,2780.2,2780.1,17.12752201]
["bitfinex","ETHUSD",1752122867269,3.59718463,2780.8,2780.1,19.94971492]
["bitfinex","ETHUSD",1752122867446,3.59718463,2780.8,2780.7,0.7568]
["bitfinex","ETHUSD",1752122867635,3.93311583,2780.8,2780.7,11.6418]
["bitfinex","ETHUSD",1752122868259,0.1802,2780.8,2780.7,11.6418]
["bitfinex","ETHUSD",1752122872450,3.77628745,2780.8,2780.7,11.6418]
["bitfinex","ETHUSD",1752122872853,3.77628745,2780.8,2780.7,10.885]
["bitfinex","ETHUSD",1752122879680,0.001,2781.3,2780.8,0.7644]
["bitfinex","ETHUSD",1752122879903,1.6171301,2781.4,2781.3,0.7644]
["bitfinex","ETHUSD",1752122879904,0.001,2781.4,2781.3,0.7644]
["bitfinex","ETHUSD",1752122880189,0.001,2781.4,2781.3,10.9689544]
["bitfinex","ETHUSD",1752122880390,0.001,2781.4,2781.3,15.29284098]
["bitfinex","ETHUSD",1752122880555,0.001,2781.4,2781.3,18.72806671]
["bitfinex","ETHUSD",1752122883276,0.001,2781.4,2781.3,15.13262573]
["bitfinex","ETHUSD",1752122883476,0.001,2781.4,2781.3,11.6974]
["bitfinex","ETHUSD",1752122884598,0.001,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122885677,3.59631171,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122886298,0.001,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122886803,3.59631171,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122889176,0.001,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122889376,3.59631171,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122891202,0.001,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122893994,3.59631171,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122894274,0.001,2781.4,2781.3,10.933]
["bitfinex","ETHUSD",1752122894701,0.001,2781.4,2781.3,16.24345318]
["bitfinex","ETHUSD",1752122894922,0.001,2781.4,2781.3,17.02365318]
["bitfinex","ETHUSD",1752122900696,0.001,2781.4,2781.3,22.48737519]
["bitfinex","ETHUSD",1752122901207,0.001,2781.4,2781.3,22.48937519]
["bitfinex","ETHUSD",1752122905593,0.001,2781.4,2781.3,32.48937519]
["bitfinex","ETHUSD",1752122905801,0.001,2781.7,2781.6,4.4021532]
["bitfinex","ETHUSD",1752122906095,0.001,2781.7,2781.6,21.62355771]
["bitfinex","ETHUSD",1752122906301,0.001,2781.7,2781.6,21.76680718]
["bitfinex","ETHUSD",1752122907405,0.0691803,2782.2,2782.1,3.5944071]
["bitfinex","ETHUSD",1752122907598,0.0691803,2782.2,2782.1,30.78622911]
["bitfinex","ETHUSD",1752122907809,0.0691803,2782.2,2782.1,30.96542911]
["bitfinex","ETHUSD",1752122908005,0.0691803,2782.2,2782.1,34.42142501]
["bitfinex","ETHUSD",1752122908208,0.0691803,2782.2,2782.1,14.5791959]
["bitfinex","ETHUSD",1752122908489,0.0691803,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122908734,4.4405582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122909216,5.73200191,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122910017,4.4405582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122910914,5.73191831,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122911123,6.66452642,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122911326,7.21452642,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122913434,5.73191831,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122916015,0.0691803,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122916218,0.2483803,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122917024,3.8426582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122918107,0.2483803,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122918538,3.8426582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122918736,0.2483803,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122920146,0.2483803,2782.2,2782.1,13.3927722]
["bitfinex","ETHUSD",1752122920442,0.0691803,2782.2,2782.1,13.3927722]
["bitfinex","ETHUSD",1752122922734,0.0701803,2782.2,2782.1,13.3927722]
["bitfinex","ETHUSD",1752122924019,0.0701803,2782.2,2782.1,12.5847722]
["bitfinex","ETHUSD",1752122925145,3.6644582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122926551,4.4556582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122927078,5.74711996,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122936759,4.95591996,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122953679,3.6644582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122954250,4.95753206,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122956378,4.95855871,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122956579,4.95855871,2782.2,2782.1,12.6652422]
["bitfinex","ETHUSD",1752122956580,1.36428081,2782.2,2782.1,12.6652422]
["bitfinex","ETHUSD",1752122958083,0.0701803,2782.2,2782.1,16.2596493]
["bitfinex","ETHUSD",1752122958286,0.0701803,2782.2,2782.1,17.0479493]
["bitfinex","ETHUSD",1752122959482,0.0701803,2782.2,2782.1,17.2271493]
["bitfinex","ETHUSD",1752122960578,0.0701803,2782.2,2782.1,13.6327422]
["bitfinex","ETHUSD",1752122961072,0.0701803,2782.2,2782.1,17.2271493]
["bitfinex","ETHUSD",1752122961381,0.0701803,2782.2,2782.1,13.6327422]
["bitfinex","ETHUSD",1752122962350,3.6644582,2782.2,2782.1,13.4535422]
["bitfinex","ETHUSD",1752122962554,3.6644582,2782.2,2782.1,12.6652422]
["bitfinex","ETHUSD",1752122962790,3.6644582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122967006,4.4447582,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122973412,5.73793408,2782.2,2782.1,10.944]
["bitfinex","ETHUSD",1752122983809,3.59492396,2781.7,2781.6,0.7901]
["bitfinex","ETHUSD",1752122984017,3.77412396,2781.7,2781.6,10.914]
["bitfinex","ETHUSD",1752123000043,0.1792,2781.7,2781.6,17.13382201]
["bitfinex","ETHUSD",1752123000233,0.1792,2781.7,2781.6,18.84720421]
["bitfinex","ETHUSD",1752123000538,3.77388466,2781.9,2781.7,0.7561]
["bitfinex","ETHUSD",1752123000702,0.1792,2781.9,2781.8,10.903]
["bitfinex","ETHUSD",1752123001846,3.77386551,2781.9,2781.8,10.903]
["bitfinex","ETHUSD",1752123002347,0.1792,2781.9,2781.8,10.903]
["bitfinex","ETHUSD",1752123002549,0.1792,2781.9,2781.8,12.78682042]
["bitfinex","ETHUSD",1752123002715,0.1792,2781.9,2781.8,12.67182042]
["bitfinex","ETHUSD",1752123004150,3.77386551,2781.9,2781.8,12.67182042]
["bitfinex","ETHUSD",1752123004338,3.77386551,2781.9,2781.8,10.788]
["bitfinex","ETHUSD",1752123004652,0.1792,2781.9,2781.8,10.788]
["bitfinex","ETHUSD",1752123007436,0.1792,2782.0,2781.8,10.788]
["bitfinex","ETHUSD",1752123007629,0.1792,2782.0,2781.9,5.46372201]
["bitfinex","ETHUSD",1752123009841,3.7737363,2782.0,2781.9,5.46372201]
["bitfinex","ETHUSD",1752123012154,0.1792,2782.0,2781.8,10.79]
["bitfinex","ETHUSD",1752123012328,3.59466551,2781.9,2781.8,10.79]
["bitfinex","ETHUSD",1752123018550,4.3967859,2781.9,2781.8,10.79]
["bitfinex","ETHUSD",1752123019370,6.52059,2781.9,2781.8,10.79]
["bitfinex","ETHUSD",1752123030970,6.52159,2781.9,2781.8,10.79]
["bitfinex","ETHUSD",1752123035139,6.52159,2781.9,2781.8,10.052783]
["bitfinex","ETHUSD",1752123040210,6.52230892,2781.9,2781.8,10.052783]
["bitfinex","ETHUSD",1752123040818,5.69030892,2781.9,2781.8,10.052783]
["bitfinex","ETHUSD",1752123049697,4.3977859,2781.9,2781.8,10.052783]
["bitfinex","ETHUSD",1752123054208,5.69258081,2781.9,2781.8,10.052783]
["bitfinex","ETHUSD",1752123102728,5.6927663,2781.9,2781.8,10.052783]
["bitfinex","ETHUSD",1752123110247,1.2959804,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123110642,0.001,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123111449,3.59566551,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123112124,0.001,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123112854,3.59566551,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123113055,0.001,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123114265,3.59566551,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123119245,0.001,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123119568,0.001,2781.9,2781.8,12.35529504]
["bitfinex","ETHUSD",1752123119869,3.59566551,2781.9,2781.8,12.35529504]
["bitfinex","ETHUSD",1752123121677,3.59566551,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123122051,0.001,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123123051,3.59566551,2781.9,2781.8,10.854483]
["bitfinex","ETHUSD",1752123124668,3.77486551,2781.9,2781.8,10.052783]
["bitfinex","ETHUSD",1752123128585,0.001,2781.9,2781.8,14.44617773]
["bitfinex","ETHUSD",1752123128761,0.0701803,2782.2,2782.1,4.3930071]
["bitfinex","ETHUSD",1752123129076,0.0701803,2782.2,2782.1,29.24844448]
["bitfinex","ETHUSD",1752123129780,0.0701803,2782.2,2782.1,25.65403738]
["bitfinex","ETHUSD",1752123130181,0.0701803,2782.2,2782.1,29.24844448]
["bitfinex","ETHUSD",1752123130368,0.0701803,2782.2,2782.1,32.53273582]
["bitfinex","ETHUSD",1752123137493,0.0701803,2782.2,2782.1,28.56029844]
["bitfinex","ETHUSD",1752123137785,0.0701803,2782.2,2782.1,18.93832872]
["bitfinex","ETHUSD",1752123137991,0.0701803,2782.2,2782.1,15.65403738]
["bitfinex","ETHUSD",1752123140261,0.0701803,2782.2,2782.1,14.85543738]
["bitfinex","ETHUSD",1752123141160,0.0701803,2782.2,2782.1,10.883]
["bitfinex","ETHUSD",1752123141388,0.0701803,2782.2,2782.1,14.85543738]
["bitfinex","ETHUSD",1752123142289,0.0701803,2782.2,2782.1,18.44984448]
["bitfinex","ETHUSD",1752123142460,0.0701803,2782.2,2782.1,17.15491655]
["bitfinex","ETHUSD",1752123145500,0.0701803,2782.2,2782.1,20.74932365]
["bitfinex","ETHUSD",1752123147907,0.0701803,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123148088,3.6644582,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123165725,4.4930582,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123169035,5.78477592,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123174336,4.95617592,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123176730,3.6644582,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123177209,4.95744163,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123178740,3.6644582,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123180753,3.6644582,2782.2,2782.1,11.6884]
["bitfinex","ETHUSD",1752123182527,0.0701803,2782.2,2782.1,12.85744]
["bitfinex","ETHUSD",1752123191367,3.8436582,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123204043,5.1365391,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123204240,5.9231391,2782.2,2782.1,10.882]
["bitfinex","ETHUSD",1752123204499,4.3811363,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752123204641,5.6740172,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752123204977,7.02230718,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752123206156,7.57230718,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752123208387,17.57230718,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752123208755,19.18660956,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752123209054,19.18660956,2782.0,2781.9,1e-08]
["bitfinex","ETHUSD",1752123209667,19.18660956,2782.0,2781.0,0.35]
["bitfinex","ETHUSD",1752123209668,3.59519723,2781.5,2781.0,0.35]
["bitfinex","ETHUSD",1752123209871,0.772,2781.4,2781.2,5.441]
["bitfinex","ETHUSD",1752123210069,0.772,2781.4,2781.0,0.35]
["bitfinex","ETHUSD",1752123210300,4.36731171,2781.4,2781.1,5.441]
["bitfinex","ETHUSD",1752123212378,4.36731171,2781.4,2781.0,0.35]
["bitfinex","ETHUSD",1752123212680,4.36731171,2781.4,2781.1,5.441]
["bitfinex","ETHUSD",1752123213996,4.36731171,2781.4,2781.0,5.791]
["bitfinex","ETHUSD",1752123214591,4.36731171,2781.4,2781.0,0.35]
["bitfinex","ETHUSD",1752123214793,4.91731171,2781.4,2781.0,11.232]
["bitfinex","ETHUSD",1752123215394,14.91731171,2781.4,2781.0,0.35]
["bitfinex","ETHUSD",1752123215591,21.70660169,2781.4,2781.0,0.35]
["bitfinex","ETHUSD",1752123217979,14.94360169,2781.4,2781.0,0.35]
["bitfinex","ETHUSD",1752123218182,13.59531171,2781.4,2781.0,0.35]
["bitfinex","ETHUSD",1752123218477,3.59531171,2781.4,2781.1,16.34309517]
["bitfinex","ETHUSD",1752123218784,3.59531171,2781.4,2781.3,0.7606]
["bitfinex","ETHUSD",1752123219797,3.77451171,2781.4,2781.3,0.7606]
["bitfinex","ETHUSD",1752123226903,3.77451171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123236107,3.77451171,2781.4,2781.3,10.884]
["bitfinex","ETHUSD",1752123239420,4.58765145,2781.4,2781.3,10.884]
["bitfinex","ETHUSD",1752123241008,5.88077781,2781.4,2781.3,10.884]
["bitfinex","ETHUSD",1752123248218,16.43158186,2781.4,2781.3,10.884]
["bitfinex","ETHUSD",1752123249544,16.43158186,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123249718,17.18498186,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123250926,18.80239487,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123254244,17.18498186,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123254446,4.14569954,2781.1,2781.0,0.35]
["bitfinex","ETHUSD",1752123254734,6.6300999,2781.1,2781.0,0.35]
["bitfinex","ETHUSD",1752123257544,12.06983241,2781.1,2781.0,0.35]
["bitfinex","ETHUSD",1752123263542,12.06983241,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752123263732,22.06983241,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752123264345,24.22782393,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752123265939,14.14608745,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123266142,22.29442425,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123267024,22.27812425,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123267229,21.46512425,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123268167,4.87245037,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123268325,10.31345037,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123271377,4.87245037,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123271730,3.57978745,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123271936,3.57978745,2780.8,2780.7,0.76580001]
["bitfinex","ETHUSD",1752123281768,3.57978745,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123282160,4.87261422,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123284544,5.80196149,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123284743,11.24296149,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123291581,12.00886149,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123294055,12.00986149,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123294880,12.55986149,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123295086,22.55986149,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123295288,24.17589496,2780.8,2780.7,1e-08]
["bitfinex","ETHUSD",1752123296281,4.32541677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752123296484,17.28777984,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752123296688,14.14634611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123296857,20.88017288,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123301089,21.21719141,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123301302,22.14653868,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123303472,22.14638135,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123305200,21.59638135,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123305897,21.25952015,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123306102,21.59632141,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123314995,23.21235488,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123315793,21.59632141,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123315991,23.21235488,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123316392,23.21335488,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123318717,21.59732141,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123319514,16.15632141,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123319723,20.66797414,2780.6,2780.5,0.77880001]
["bitfinex","ETHUSD",1752123320449,20.66797414,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123321226,5.22697414,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752123323334,5.22697414,2780.6,2780.5,0.81970001]
["bitfinex","ETHUSD",1752123323335,5.22721343,2780.6,2780.5,0.81970001]
["bitfinex","ETHUSD",1752123324998,5.22721343,2780.6,2780.5,6.27979518]
["bitfinex","ETHUSD",1752123325307,3.93438666,2780.6,2780.5,6.27979518]
["bitfinex","ETHUSD",1752123326805,3.59734611,2780.6,2780.5,6.27979518]
["bitfinex","ETHUSD",1752123327722,3.59734611,2780.6,2780.5,0.81970001]
["bitfinex","ETHUSD",1752123334836,0.001,2780.6,2780.5,2.02764428]
["bitfinex","ETHUSD",1752123335044,0.001,2780.6,2780.5,2.17087953]
["bitfinex","ETHUSD",1752123338232,0.001,2780.6,2780.5,1.99167953]
["bitfinex","ETHUSD",1752123338434,3.59734611,2780.6,2780.5,1.99167953]
["bitfinex","ETHUSD",1752123338632,3.59734611,2780.6,2780.5,0.81970001]
["bitfinex","ETHUSD",1752123342453,0.001,2780.6,2780.5,0.81970001]
["bitfinex","ETHUSD",1752123342661,0.001,2780.6,2780.5,0.85566476]
["bitfinex","ETHUSD",1752123349449,0.001,2780.6,2780.5,4.45214021]
["bitfinex","ETHUSD",1752123350016,0.001,2780.6,2780.5,4.63134021]
["bitfinex","ETHUSD",1752123350249,0.001,2780.6,2780.5,6.54414234]
["bitfinex","ETHUSD",1752123350463,0.001,2780.8,2780.7,4.40281677]
["bitfinex","ETHUSD",1752123350754,0.001,2780.8,2780.7,20.73991194]
["bitfinex","ETHUSD",1752123351052,0.001,2780.8,2780.7,20.91911194]
["bitfinex","ETHUSD",1752123351654,0.001,2781.3,2781.2,9.87846542]
["bitfinex","ETHUSD",1752123351826,0.001,2781.3,2781.2,22.10288545]
["bitfinex","ETHUSD",1752123352524,0.001,2781.3,2781.2,22.28208545]
["bitfinex","ETHUSD",1752123353125,0.001,2781.3,2781.2,18.6865152]
["bitfinex","ETHUSD",1752123353820,0.001,2781.3,2781.2,18.5073152]
["bitfinex","ETHUSD",1752123356640,3.59644098,2781.3,2781.2,12.22442003]
["bitfinex","ETHUSD",1752123357029,3.59644098,2781.3,2781.2,10.877]
["bitfinex","ETHUSD",1752123357438,0.001,2781.3,2781.2,10.877]
["bitfinex","ETHUSD",1752123358254,3.59644098,2781.3,2781.2,10.877]
["bitfinex","ETHUSD",1752123359327,3.59644098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123383342,3.59644098,2781.3,2781.2,11.6822]
["bitfinex","ETHUSD",1752123383542,3.59644098,2781.3,2781.2,13.39642952]
["bitfinex","ETHUSD",1752123383975,0.001,2781.3,2781.2,13.39642952]
["bitfinex","ETHUSD",1752123384286,3.59644098,2781.3,2781.2,13.39642952]
["bitfinex","ETHUSD",1752123388380,3.59644098,2781.3,2781.2,12.58922952]
["bitfinex","ETHUSD",1752123388960,3.59644098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123389470,4.89065314,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123389766,3.59644098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123406277,0.001,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123406479,0.001,2781.3,2781.2,11.6999]
["bitfinex","ETHUSD",1752123406683,0.001,2781.3,2781.2,13.41589952]
["bitfinex","ETHUSD",1752123424815,0.001,2781.3,2781.2,17.38815055]
["bitfinex","ETHUSD",1752123436733,0.001,2781.3,2781.2,16.56325055]
["bitfinex","ETHUSD",1752123438543,3.59644098,2781.3,2781.2,16.56325055]
["bitfinex","ETHUSD",1752123439544,0.001,2781.3,2781.2,16.56325055]
["bitfinex","ETHUSD",1752123439725,3.59644098,2781.3,2781.2,14.84725103]
["bitfinex","ETHUSD",1752123439924,3.59644098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123440130,4.42944098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123440517,4.60864098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123441530,4.60864098,2781.3,2781.2,14.84725103]
["bitfinex","ETHUSD",1752123442654,0.001,2781.3,2781.2,15.78981809]
["bitfinex","ETHUSD",1752123444921,0.001,2781.3,2781.2,17.27934521]
["bitfinex","ETHUSD",1752123452859,3.59644098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123453440,3.77564098,2781.3,2781.2,10.875]
["bitfinex","ETHUSD",1752123463677,3.59582883,2781.0,2780.9,0.002]
["bitfinex","ETHUSD",1752123463862,3.59582883,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123465853,4.41852883,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123469351,5.21995331,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123469752,4.41852883,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123475556,3.59582883,2781.0,2780.9,16.33077815]
["bitfinex","ETHUSD",1752123476465,3.59582883,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123488166,3.59682883,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123495207,4.39394331,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123498401,5.688646,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123500272,4.89153152,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123502307,5.66599269,2781.0,2780.9,10.869]
["bitfinex","ETHUSD",1752123502986,5.66599269,2781.0,2780.9,0.002]
["bitfinex","ETHUSD",1752123503169,5.66599269,2781.0,2780.9,5.435]
["bitfinex","ETHUSD",1752123503901,5.66599269,2781.0,2780.9,0.002]
["bitfinex","ETHUSD",1752123504229,11.09899269,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752123504370,11.64899269,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752123505003,21.64899269,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752123507615,21.9859319,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752123508689,21.9859319,2781.0,2780.0,10.025551]
["bitfinex","ETHUSD",1752123508690,3.5973811,2779.8,2779.4,0.002]
["bitfinex","ETHUSD",1752123508900,3.5973811,2779.8,2779.4,11.024]
["bitfinex","ETHUSD",1752123509277,3.5973811,2779.8,2779.4,16.48577815]
["bitfinex","ETHUSD",1752123509513,3.5973811,2779.8,2779.7,11.028]
["bitfinex","ETHUSD",1752123511911,3.5973811,2779.8,2779.7,0.002]
["bitfinex","ETHUSD",1752123512136,4.8989811,2779.8,2779.7,0.002]
["bitfinex","ETHUSD",1752123512625,14.8989811,2779.8,2779.7,0.002]
["bitfinex","ETHUSD",1752123515689,3.59751052,2779.7,2779.6,11.025]
["bitfinex","ETHUSD",1752123515890,3.77671052,2779.7,2779.6,11.025]
["bitfinex","ETHUSD",1752123516400,3.59763994,2779.6,2779.5,11.019]
["bitfinex","ETHUSD",1752123522200,3.59763994,2779.6,2779.5,16.48077815]
["bitfinex","ETHUSD",1752123523849,0.1792,2779.8,2779.6,0.7977]
["bitfinex","ETHUSD",1752123523997,11.56713439,2780.0,2779.8,0.8299]
["bitfinex","ETHUSD",1752123523998,3.59718967,2780.0,2779.8,0.8299]
["bitfinex","ETHUSD",1752123524324,3.59718967,2780.0,2779.9,11.019]
["bitfinex","ETHUSD",1752123524530,0.33544719,2780.0,2779.9,11.019]
["bitfinex","ETHUSD",1752123524713,0.1792,2780.1,2780.0,0.7647]
["bitfinex","ETHUSD",1752123524908,0.51463072,2780.1,2780.0,6.22647815]
["bitfinex","ETHUSD",1752123525531,0.33543072,2780.1,2780.0,6.26244937]
["bitfinex","ETHUSD",1752123526396,3.59693302,2780.2,2780.0,6.26244937]
["bitfinex","ETHUSD",1752123526598,0.33550686,2780.1,2780.0,6.26244937]
["bitfinex","ETHUSD",1752123526799,0.001,2781.0,2780.1,0.8215]
["bitfinex","ETHUSD",1752123527004,0.001,2781.0,2780.5,5.46177815]
["bitfinex","ETHUSD",1752123527005,0.1792,2780.6,2780.5,5.46177815]
["bitfinex","ETHUSD",1752123527204,3.77554611,2780.6,2780.5,16.49977815]
["bitfinex","ETHUSD",1752123527410,4.11102517,2780.6,2780.5,11.038]
["bitfinex","ETHUSD",1752123529007,3.77554611,2780.6,2780.5,11.038]
["bitfinex","ETHUSD",1752123529208,4.11123456,2780.6,2780.5,11.038]
["bitfinex","ETHUSD",1752123529605,0.1792,2780.6,2780.5,11.038]
["bitfinex","ETHUSD",1752123529844,0.001,2781.0,2780.6,0.8171]
["bitfinex","ETHUSD",1752123530009,0.001,2781.0,2780.9,6.28617815]
["bitfinex","ETHUSD",1752123530213,0.001,2781.0,2780.9,17.32917815]
["bitfinex","ETHUSD",1752123541364,0.001,2781.0,2780.9,20.92513629]
["bitfinex","ETHUSD",1752123541645,0.001,2781.0,2780.9,23.57437732]
["bitfinex","ETHUSD",1752123543351,0.001,2781.0,2780.9,33.57437732]
["bitfinex","ETHUSD",1752123559671,0.001,2781.0,2780.9,33.51637732]
["bitfinex","ETHUSD",1752123559870,0.001,2781.0,2780.9,32.68997732]
["bitfinex","ETHUSD",1752123563188,0.001,2781.0,2780.9,10.98]
["bitfinex","ETHUSD",1752123563562,3.59682883,2781.0,2780.9,10.98]
["bitfinex","ETHUSD",1752123563976,3.59595814,2780.9,2780.8,0.1792]
["bitfinex","ETHUSD",1752123564279,3.59595814,2780.9,2780.8,10.977]
["bitfinex","ETHUSD",1752123564681,3.596357,2780.6,2780.1,3.59693078]
["bitfinex","ETHUSD",1752123564883,3.596357,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752123565186,3.596357,2780.6,2780.4,5.487]
["bitfinex","ETHUSD",1752123565491,4.36267846,2780.7,2780.4,5.487]
["bitfinex","ETHUSD",1752123565693,3.59635419,2780.6,2780.4,5.487]
["bitfinex","ETHUSD",1752123566654,3.59635419,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752123566998,3.59654465,2780.5,2780.4,5.486]
["bitfinex","ETHUSD",1752123568099,4.54182064,2780.7,2780.4,5.486]
["bitfinex","ETHUSD",1752123568304,0.33627965,2780.6,2780.4,5.486]
["bitfinex","ETHUSD",1752123568490,3.59634611,2780.6,2780.2,0.1792]
["bitfinex","ETHUSD",1752123568670,3.59648395,2780.5,2780.3,5.486]
["bitfinex","ETHUSD",1752123569693,3.59638446,2780.6,2780.3,5.52196734]
["bitfinex","ETHUSD",1752123570499,4.54181758,2780.7,2780.3,5.52196734]
["bitfinex","ETHUSD",1752123570682,4.54181758,2780.7,2780.4,5.46177815]
["bitfinex","ETHUSD",1752123570991,3.77541758,2780.7,2780.5,5.485]
["bitfinex","ETHUSD",1752123574999,3.77641758,2780.7,2780.5,5.485]
["bitfinex","ETHUSD",1752123576699,3.77641758,2780.7,2780.6,5.482]
["bitfinex","ETHUSD",1752123578799,0.001,2780.7,2780.6,5.482]
["bitfinex","ETHUSD",1752123579104,0.001,2780.7,2780.6,21.22028739]
["bitfinex","ETHUSD",1752123579312,0.001,2780.7,2780.6,21.18432393]
["bitfinex","ETHUSD",1752123582687,0.001,2781.0,2780.9,4.39855814]
["bitfinex","ETHUSD",1752123582882,0.001,2781.0,2780.9,20.85229587]
["bitfinex","ETHUSD",1752123583235,0.001,2781.0,2780.9,20.99553629]
["bitfinex","ETHUSD",1752123583410,0.001,2781.0,2780.9,24.45469744]
["bitfinex","ETHUSD",1752123590025,0.001,2781.0,2780.9,13.49869744]
["bitfinex","ETHUSD",1752123590495,0.001,2781.0,2780.9,18.97169744]
["bitfinex","ETHUSD",1752123594537,0.001,2781.0,2780.9,28.97169744]
["bitfinex","ETHUSD",1752123600844,0.001,2781.6,2781.3,0.803]
["bitfinex","ETHUSD",1752123601057,0.001,2781.6,2781.5,19.0569606]
["bitfinex","ETHUSD",1752123601214,0.001,2781.6,2781.5,30.9886606]
["bitfinex","ETHUSD",1752123609116,0.001,2781.6,2781.5,21.1222]
["bitfinex","ETHUSD",1752123609428,0.001,2781.6,2781.5,15.6502]
["bitfinex","ETHUSD",1752123609757,0.001,2781.6,2781.5,18.48045544]
["bitfinex","ETHUSD",1752123609958,0.001,2781.6,2781.5,13.00945544]
["bitfinex","ETHUSD",1752123610154,0.001,2781.6,2781.5,18.48045544]
["bitfinex","ETHUSD",1752123611225,0.001,2781.6,2781.5,22.07563789]
["bitfinex","ETHUSD",1752123611560,0.001,2781.6,2781.5,13.00945544]
["bitfinex","ETHUSD",1752123611732,0.001,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752123611922,0.001,2781.6,2781.5,5.6482]
["bitfinex","ETHUSD",1752123612122,0.001,2781.6,2781.5,15.6482]
["bitfinex","ETHUSD",1752123612535,0.001,2781.6,2781.5,24.7051606]
["bitfinex","ETHUSD",1752123612727,0.001,2781.6,2781.5,21.10997815]
["bitfinex","ETHUSD",1752123614660,0.001,2781.6,2781.5,24.7051606]
["bitfinex","ETHUSD",1752123615833,0.001,2781.6,2781.5,21.10997815]
["bitfinex","ETHUSD",1752123616031,0.001,2781.6,2781.5,24.7051606]
["bitfinex","ETHUSD",1752123619471,0.001,2781.6,2781.5,10.1792]
["bitfinex","ETHUSD",1752123619626,0.001,2781.6,2781.5,15.467]
["bitfinex","ETHUSD",1752123621535,0.001,2781.6,2781.5,15.466]
["bitfinex","ETHUSD",1752123621735,0.001,2781.6,2781.5,10.0]
["bitfinex","ETHUSD",1752123622042,0.8281,2781.5,2781.3,10.1812]
["bitfinex","ETHUSD",1752123622363,0.8281,2781.5,2781.4,15.466]
["bitfinex","ETHUSD",1752123623074,0.8281,2781.5,2781.3,0.1812]
["bitfinex","ETHUSD",1752123623358,0.8281,2781.5,2781.4,5.465]
["bitfinex","ETHUSD",1752123624764,0.001,2781.6,2781.4,5.465]
["bitfinex","ETHUSD",1752123625164,0.001,2781.6,2781.4,5.50095311]
["bitfinex","ETHUSD",1752123625867,0.001,2781.6,2781.4,5.465]
["bitfinex","ETHUSD",1752123627163,0.001,2781.6,2781.4,5.50095311]
["bitfinex","ETHUSD",1752123628657,0.001,2781.6,2781.4,5.465]
["bitfinex","ETHUSD",1752123629157,3.5960532,2781.6,2781.5,5.462]
["bitfinex","ETHUSD",1752123629464,0.001,2781.6,2781.5,5.462]
["bitfinex","ETHUSD",1752123629761,0.001,2781.6,2781.3,0.1812]
["bitfinex","ETHUSD",1752123630069,3.5960775,2781.6,2781.4,5.461]
["bitfinex","ETHUSD",1752123632076,3.5960775,2781.6,2781.3,0.1812]
["bitfinex","ETHUSD",1752123632238,3.5960775,2781.6,2781.4,5.46]
["bitfinex","ETHUSD",1752123632751,0.001,2781.6,2781.4,5.46]
["bitfinex","ETHUSD",1752123633675,3.59605853,2781.6,2781.4,5.46]
["bitfinex","ETHUSD",1752123636276,3.59531171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123636570,3.59531171,2781.4,2781.3,5.46]
["bitfinex","ETHUSD",1752123638775,3.59524762,2781.5,2781.3,5.46]
["bitfinex","ETHUSD",1752123638973,3.59531171,2781.4,2781.3,5.46]
["bitfinex","ETHUSD",1752123639360,3.59523325,2781.5,2781.3,5.46]
["bitfinex","ETHUSD",1752123640389,3.59608814,2781.6,2781.3,5.46]
["bitfinex","ETHUSD",1752123640689,0.33687618,2781.5,2781.3,5.46]
["bitfinex","ETHUSD",1752123641460,3.59608814,2781.6,2781.3,5.46]
["bitfinex","ETHUSD",1752123643090,3.59531171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123643393,4.38091171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123643559,4.38091171,2781.4,2781.3,5.457]
["bitfinex","ETHUSD",1752123644089,4.7176789,2781.4,2781.3,5.457]
["bitfinex","ETHUSD",1752123644465,5.54906679,2781.4,2781.3,5.457]
["bitfinex","ETHUSD",1752123644657,5.54906679,2781.4,2781.3,5.456]
["bitfinex","ETHUSD",1752123646687,5.54906679,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123649289,5.5486299,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123662212,6.0986299,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123664907,7.39052664,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752123665615,7.39052664,2781.4,2780.3,4.40304509]
["bitfinex","ETHUSD",1752123665616,0.8123,2781.1,2780.3,0.8064]
["bitfinex","ETHUSD",1752123665911,3.77564096,2780.6,2780.3,0.8064]
["bitfinex","ETHUSD",1752123666715,3.5964974,2780.5,2780.3,0.8064]
["bitfinex","ETHUSD",1752123667008,3.77560478,2780.6,2780.3,0.8064]
["bitfinex","ETHUSD",1752123667913,3.59648756,2780.5,2780.3,0.8064]
["bitfinex","ETHUSD",1752123668219,3.5966048,2780.4,2780.3,0.8064]
["bitfinex","ETHUSD",1752123668415,3.5967836,2780.3,2780.1,0.9773]
["bitfinex","ETHUSD",1752123668720,3.5967836,2780.3,2780.1,6.4303]
["bitfinex","ETHUSD",1752123670213,3.59663587,2780.4,2780.1,6.4303]
["bitfinex","ETHUSD",1752123671503,3.59674629,2780.3,2780.1,6.4303]
["bitfinex","ETHUSD",1752123671710,3.59665894,2780.4,2780.1,6.4303]
["bitfinex","ETHUSD",1752123673718,3.59674303,2780.3,2780.1,6.4303]
["bitfinex","ETHUSD",1752123675319,3.59674303,2780.3,2780.2,5.451]
["bitfinex","ETHUSD",1752123675896,0.1792,2780.5,2780.1,0.9773]
["bitfinex","ETHUSD",1752123676096,3.59686353,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123676919,3.59683732,2780.3,2780.1,5.453]
["bitfinex","ETHUSD",1752123677720,3.59686353,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123678290,3.59680295,2780.3,2780.1,5.453]
["bitfinex","ETHUSD",1752123680126,3.59686353,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123683608,3.5968056,2780.3,2780.1,5.453]
["bitfinex","ETHUSD",1752123684027,3.59686353,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123687226,3.59679633,2780.3,2780.1,5.453]
["bitfinex","ETHUSD",1752123687415,3.77572554,2780.5,2780.1,5.453]
["bitfinex","ETHUSD",1752123687728,3.59686353,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123689430,3.59679334,2780.3,2780.1,5.453]
["bitfinex","ETHUSD",1752123693215,3.59686353,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123694331,3.93366594,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123694529,0.33680241,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123695032,3.93366594,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123695210,3.93378267,2780.2,2780.1,5.453]
["bitfinex","ETHUSD",1752123699020,4.6868363,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752123699224,4.8660363,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752123701299,4.11298267,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752123702347,0.51611914,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752123702555,0.51611914,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123702853,0.33691914,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123703019,0.33691914,2780.3,2780.1,0.7681]
["bitfinex","ETHUSD",1752123703222,0.33691914,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123703607,0.33705456,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123704425,3.77583655,2780.4,2780.1,0.7681]
["bitfinex","ETHUSD",1752123704631,0.33706997,2780.3,2780.1,0.7681]
["bitfinex","ETHUSD",1752123704819,0.33706997,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123705214,0.33706997,2780.3,2780.1,0.7681]
["bitfinex","ETHUSD",1752123705531,0.33706997,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123706038,0.33706997,2780.3,2780.1,0.7681]
["bitfinex","ETHUSD",1752123706208,0.33706997,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123706537,0.33706997,2780.3,2780.1,0.7681]
["bitfinex","ETHUSD",1752123706736,0.33706997,2780.2,2780.1,0.7681]
["bitfinex","ETHUSD",1752123707116,0.33706997,2780.3,2780.1,0.7681]
["bitfinex","ETHUSD",1752123707322,0.1792,2780.4,2780.1,0.7681]
["bitfinex","ETHUSD",1752123707624,0.33708448,2780.3,2780.1,0.7681]
["bitfinex","ETHUSD",1752123708144,0.33708448,2780.3,2780.2,0.9]
["bitfinex","ETHUSD",1752123715156,0.1792,2780.4,2780.2,0.9]
["bitfinex","ETHUSD",1752123715555,0.1792,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752123715727,1.2946439,2781.0,2780.9,4.40025814]
["bitfinex","ETHUSD",1752123715928,0.001,2781.3,2781.2,3.59557025]
["bitfinex","ETHUSD",1752123716129,0.001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752123716456,0.001,2781.6,2781.5,26.24656095]
["bitfinex","ETHUSD",1752123716640,0.001,2781.6,2781.5,26.21060913]
["bitfinex","ETHUSD",1752123719358,0.0701803,2782.2,2781.7,14.38402396]
["bitfinex","ETHUSD",1752123719561,0.0701803,2782.2,2781.7,19.83302396]
["bitfinex","ETHUSD",1752123719865,0.0701803,2782.2,2781.7,20.01222396]
["bitfinex","ETHUSD",1752123720039,0.0701803,2782.2,2781.7,22.99103376]
["bitfinex","ETHUSD",1752123720356,0.0701803,2782.2,2781.7,23.54103376]
["bitfinex","ETHUSD",1752123720556,0.0701803,2782.2,2782.0,0.55]
["bitfinex","ETHUSD",1752123720756,0.0701803,2782.2,2782.1,26.05942932]
["bitfinex","ETHUSD",1752123720940,0.0701803,2782.2,2782.1,26.02348525]
["bitfinex","ETHUSD",1752123721136,0.0701803,2782.2,2782.1,28.98528701]
["bitfinex","ETHUSD",1752123721343,0.001,2782.5,2782.4,14.14401955]
["bitfinex","ETHUSD",1752123721559,0.001,2782.5,2782.4,26.0549977]
["bitfinex","ETHUSD",1752123722227,0.001,2782.6,2782.5,14.96509038]
["bitfinex","ETHUSD",1752123723867,0.001,2782.6,2782.5,20.41309038]
["bitfinex","ETHUSD",1752123724167,0.001,2782.6,2782.5,13.80388543]
["bitfinex","ETHUSD",1752123724463,0.001,2782.6,2782.5,6.2692]
["bitfinex","ETHUSD",1752123725360,0.001,2782.6,2782.5,0.8212]
["bitfinex","ETHUSD",1752123725562,0.001,2782.6,2782.5,6.2682]
["bitfinex","ETHUSD",1752123726636,0.001,2782.6,2782.5,11.72997815]
["bitfinex","ETHUSD",1752123726839,0.001,2782.6,2782.5,25.32386853]
["bitfinex","ETHUSD",1752123727042,0.001,2782.6,2782.5,28.2335771]
["bitfinex","ETHUSD",1752123728664,0.001,2782.6,2782.5,19.19268672]
["bitfinex","ETHUSD",1752123728868,0.001,2782.6,2782.5,15.447]
["bitfinex","ETHUSD",1752123729570,0.001,2782.6,2782.5,10.0]
["bitfinex","ETHUSD",1752123729772,0.001,2782.6,2782.5,15.447]
["bitfinex","ETHUSD",1752123731945,0.001,2782.6,2782.5,20.90877815]
["bitfinex","ETHUSD",1752123732471,0.001,2782.6,2782.5,15.447]
["bitfinex","ETHUSD",1752123732976,0.001,2782.6,2782.4,0.1792]
["bitfinex","ETHUSD",1752123733273,3.59408067,2782.4,2781.9,4.42760469]
["bitfinex","ETHUSD",1752123733474,3.59408067,2782.4,2782.2,0.1792]
["bitfinex","ETHUSD",1752123733656,3.59408344,2782.4,2782.2,0.1792]
["bitfinex","ETHUSD",1752123733857,0.822,2782.5,2781.9,4.42765717]
["bitfinex","ETHUSD",1752123734052,0.822,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752123734373,3.59389181,2782.5,2782.2,5.446]
["bitfinex","ETHUSD",1752123735045,3.59401994,2782.4,2782.2,5.446]
["bitfinex","ETHUSD",1752123735680,3.59414872,2782.3,2782.2,5.446]
["bitfinex","ETHUSD",1752123736675,3.59408587,2782.4,2782.2,5.446]
["bitfinex","ETHUSD",1752123737273,3.59395742,2782.5,2782.2,5.446]
["bitfinex","ETHUSD",1752123737869,3.5940302,2782.4,2782.2,5.446]
["bitfinex","ETHUSD",1752123738472,3.59420364,2782.3,2782.1,0.1792]
["bitfinex","ETHUSD",1752123738645,3.59420364,2782.3,2782.2,5.446]
["bitfinex","ETHUSD",1752123738972,3.5942779,2782.2,2781.7,9.87852534]
["bitfinex","ETHUSD",1752123739176,4.3491779,2782.2,2781.8,7.61305253]
["bitfinex","ETHUSD",1752123740178,3.59442699,2782.1,2781.8,7.61305253]
["bitfinex","ETHUSD",1752123740477,3.5944071,2782.1,2781.8,7.61305253]
["bitfinex","ETHUSD",1752123740777,3.59455736,2782.0,2781.8,0.1792]
["bitfinex","ETHUSD",1752123740976,3.59455736,2782.0,2781.9,5.446]
["bitfinex","ETHUSD",1752123741167,3.59466551,2781.9,2781.8,0.1792]
["bitfinex","ETHUSD",1752123741368,3.59466551,2781.9,2781.8,5.446]
["bitfinex","ETHUSD",1752123741779,3.59460276,2782.0,2781.6,0.1792]
["bitfinex","ETHUSD",1752123742089,3.59460276,2782.0,2781.8,5.446]
["bitfinex","ETHUSD",1752123744582,3.77366987,2782.1,2781.8,5.446]
["bitfinex","ETHUSD",1752123745789,3.77366798,2782.1,2781.8,5.446]
["bitfinex","ETHUSD",1752123745986,0.1792,2782.1,2781.8,5.446]
["bitfinex","ETHUSD",1752123746191,4.38597501,2782.5,2781.9,6.36586599]
["bitfinex","ETHUSD",1752123746366,0.792,2782.5,2782.1,3.59440171]
["bitfinex","ETHUSD",1752123746685,0.001,2782.6,2782.3,0.1792]
["bitfinex","ETHUSD",1752123746871,0.001,2782.6,2782.4,10.18817533]
["bitfinex","ETHUSD",1752123747076,0.001,2782.6,2782.4,10.15223514]
["bitfinex","ETHUSD",1752123747273,0.001,2782.6,2782.5,9.09160743]
["bitfinex","ETHUSD",1752123747494,0.001,2782.6,2782.5,9.23486853]
["bitfinex","ETHUSD",1752123748568,0.001,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752123748787,0.001,2782.6,2782.5,3.77309038]
["bitfinex","ETHUSD",1752123749080,0.001,2782.6,2782.5,6.2415524]
["bitfinex","ETHUSD",1752123749682,0.001,2782.6,2782.5,2.64766202]
["bitfinex","ETHUSD",1752123751379,0.001,2782.6,2782.5,3.54766202]
["bitfinex","ETHUSD",1752123756299,0.001,2782.6,2782.5,7.1415524]
["bitfinex","ETHUSD",1752123756797,0.001,2782.6,2782.5,3.54766202]
["bitfinex","ETHUSD",1752123756967,0.001,2782.6,2782.5,7.1415524]
["bitfinex","ETHUSD",1752123758998,0.001,2782.6,2782.5,3.54766202]
["bitfinex","ETHUSD",1752123759909,0.001,2782.6,2782.5,0.9]
["bitfinex","ETHUSD",1752123759910,3.59476123,2782.6,2782.5,0.9]
["bitfinex","ETHUSD",1752123760208,3.59476123,2782.6,2781.7,4.35281483]
["bitfinex","ETHUSD",1752123760209,3.59401955,2782.4,2781.7,4.35281483]
["bitfinex","ETHUSD",1752123760379,3.59405274,2782.4,2781.9,5.445]
["bitfinex","ETHUSD",1752123760699,4.36294113,2782.0,2781.5,12.23115904]
["bitfinex","ETHUSD",1752123760886,4.36294113,2782.0,2781.9,5.445]
["bitfinex","ETHUSD",1752123761210,3.59466551,2781.9,2781.5,8.636]
["bitfinex","ETHUSD",1752123761367,3.59466551,2781.9,2781.8,5.447]
["bitfinex","ETHUSD",1752123761561,3.59466551,2781.9,2781.8,0.002]
["bitfinex","ETHUSD",1752123761787,3.59466551,2781.9,2781.8,5.449]
["bitfinex","ETHUSD",1752123762098,0.7684,2782.0,2781.8,5.449]
["bitfinex","ETHUSD",1752123762405,4.36295594,2782.0,2781.8,5.449]
["bitfinex","ETHUSD",1752123763675,0.778,2782.3,2781.8,11.45567815]
["bitfinex","ETHUSD",1752123763867,0.778,2782.3,2781.9,0.03594665]
["bitfinex","ETHUSD",1752123764060,0.778,2782.3,2782.0,5.446]
["bitfinex","ETHUSD",1752123764495,4.37222515,2782.3,2782.0,5.446]
["bitfinex","ETHUSD",1752123764685,3.59411227,2782.4,2782.0,6.95453481]
["bitfinex","ETHUSD",1752123765383,3.59417206,2782.3,2782.0,6.95453481]
["bitfinex","ETHUSD",1752123767098,3.59406204,2782.4,2782.0,6.95453481]
["bitfinex","ETHUSD",1752123767506,3.59401955,2782.4,2782.0,6.95453481]
["bitfinex","ETHUSD",1752123767892,3.59421156,2782.3,2782.0,6.95453481]
["bitfinex","ETHUSD",1752123768204,3.59421156,2782.3,2782.2,0.9]
["bitfinex","ETHUSD",1752123768498,3.59421156,2782.3,2782.2,6.348]
["bitfinex","ETHUSD",1752123769183,3.59406223,2782.4,2782.2,6.348]
["bitfinex","ETHUSD",1752123769905,3.77326223,2782.4,2782.2,6.348]
["bitfinex","ETHUSD",1752123770402,0.1792,2782.4,2782.2,6.348]
["bitfinex","ETHUSD",1752123770703,3.59414872,2782.3,2782.2,0.9]
["bitfinex","ETHUSD",1752123770868,4.34694872,2782.3,2782.2,0.9]
["bitfinex","ETHUSD",1752123771072,3.59443753,2782.1,2781.9,5.448]
["bitfinex","ETHUSD",1752123771775,4.42129469,2782.6,2782.0,0.8243]
["bitfinex","ETHUSD",1752123771971,3.77328585,2782.4,2782.1,6.63840781]
["bitfinex","ETHUSD",1752123772373,0.001,2782.6,2782.2,5.46177815]
["bitfinex","ETHUSD",1752123772589,0.001,2782.6,2782.3,5.68914148]
["bitfinex","ETHUSD",1752123772791,3.59482545,2782.6,2782.3,5.68914148]
["bitfinex","ETHUSD",1752123773204,3.59389679,2782.5,2782.3,5.68914148]
["bitfinex","ETHUSD",1752123773498,3.59389679,2782.5,2782.3,5.474]
["bitfinex","ETHUSD",1752123773499,3.59401955,2782.4,2782.3,5.474]
["bitfinex","ETHUSD",1752123773715,4.41841955,2782.4,2782.3,5.474]
["bitfinex","ETHUSD",1752123773898,3.5942779,2782.2,2782.1,0.1792]
["bitfinex","ETHUSD",1752123774077,3.5942779,2782.2,2782.1,5.474]
["bitfinex","ETHUSD",1752123774271,1.82285099,2782.4,2781.9,0.1792]
["bitfinex","ETHUSD",1752123774272,3.5945363,2782.0,2781.9,0.1792]
["bitfinex","ETHUSD",1752123774591,3.5945363,2782.0,2781.9,5.473]
["bitfinex","ETHUSD",1752123775179,3.59466551,2781.9,2781.8,0.002]
["bitfinex","ETHUSD",1752123775381,3.59466551,2781.9,2781.8,5.475]
["bitfinex","ETHUSD",1752123775587,3.59466551,2781.9,2781.8,5.474]
["bitfinex","ETHUSD",1752123775787,3.5945649,2782.0,2781.8,5.474]
["bitfinex","ETHUSD",1752123776583,3.59447571,2782.1,2781.8,6.03932]
["bitfinex","ETHUSD",1752123777489,3.59454707,2782.0,2781.8,6.03932]
["bitfinex","ETHUSD",1752123779375,3.59446582,2782.1,2781.8,6.03932]
["bitfinex","ETHUSD",1752123780008,0.1792,2782.2,2781.8,9.63403093]
["bitfinex","ETHUSD",1752123780208,3.59421706,2782.3,2781.9,1.20006467]
["bitfinex","ETHUSD",1752123780407,3.59421706,2782.3,2782.0,5.47]
["bitfinex","ETHUSD",1752123780923,0.1792,2782.4,2782.0,6.2849]
["bitfinex","ETHUSD",1752123781209,3.77396126,2782.6,2782.1,3.80950921]
["bitfinex","ETHUSD",1752123781414,3.77396126,2782.6,2782.2,5.469]
["bitfinex","ETHUSD",1752123781612,0.1802,2782.6,2782.2,10.43206748]
["bitfinex","ETHUSD",1752123781916,0.001,2782.6,2782.3,0.21514148]
["bitfinex","ETHUSD",1752123782217,0.001,2782.6,2782.4,5.469]
["bitfinex","ETHUSD",1752123782620,3.59477787,2782.6,2782.4,5.469]
["bitfinex","ETHUSD",1752123782913,0.001,2782.6,2782.4,5.469]
["bitfinex","ETHUSD",1752123783697,3.59395,2782.5,2782.3,0.21514148]
["bitfinex","ETHUSD",1752123783901,3.59401745,2782.5,2782.4,5.468]
["bitfinex","ETHUSD",1752123784220,4.38381745,2782.5,2782.4,5.468]
["bitfinex","ETHUSD",1752123784720,3.59405494,2782.4,2782.1,0.1792]
["bitfinex","ETHUSD",1752123784905,3.59405494,2782.4,2782.2,5.467]
["bitfinex","ETHUSD",1752123785720,4.38372855,2782.5,2782.2,5.467]
["bitfinex","ETHUSD",1752123785942,0.7898,2782.5,2782.2,5.467]
["bitfinex","ETHUSD",1752123787126,3.77403374,2782.6,2782.2,5.467]
["bitfinex","ETHUSD",1752123787127,3.7740042,2782.6,2782.2,5.467]
["bitfinex","ETHUSD",1752123788026,3.7740042,2782.6,2782.4,0.9]
["bitfinex","ETHUSD",1752123788229,3.7740042,2782.6,2782.4,6.366]
["bitfinex","ETHUSD",1752123788446,3.7740042,2782.6,2782.4,5.466]
["bitfinex","ETHUSD",1752123788624,3.59389038,2782.5,2782.4,5.466]
["bitfinex","ETHUSD",1752123788995,3.77405192,2782.6,2782.4,5.466]
["bitfinex","ETHUSD",1752123789325,2.15465831,2783.5,2782.9,3.59337381]
["bitfinex","ETHUSD",1752123789527,0.001,2783.7,2783.4,19.29091274]
["bitfinex","ETHUSD",1752123789746,0.001,2783.7,2783.6,13.77167018]
["bitfinex","ETHUSD",1752123789942,0.001,2783.7,2783.6,16.96960975]
["bitfinex","ETHUSD",1752123790264,0.001,2783.7,2783.6,13.77167018]
["bitfinex","ETHUSD",1752123790553,0.001,2783.7,2783.6,16.47172009]
["bitfinex","ETHUSD",1752123793044,0.001,2783.7,2783.6,3.77167018]
["bitfinex","ETHUSD",1752123793250,0.001,2783.7,2783.6,9.34767018]
["bitfinex","ETHUSD",1752123793424,0.001,2783.7,2783.6,9.16847018]
["bitfinex","ETHUSD",1752123794126,0.0691803,2784.1,2784.0,4.37675402]
["bitfinex","ETHUSD",1752123794326,0.0691803,2784.1,2784.0,29.14966934]
["bitfinex","ETHUSD",1752123794534,0.0691803,2784.1,2784.0,29.1137498]
["bitfinex","ETHUSD",1752123795134,0.0691803,2784.1,2784.0,20.77263706]
["bitfinex","ETHUSD",1752123797754,0.0691803,2784.1,2784.0,15.17363706]
["bitfinex","ETHUSD",1752123797940,0.0691803,2784.1,2784.0,20.76563706]
["bitfinex","ETHUSD",1752123798834,0.0691803,2784.1,2784.0,17.17368304]
["bitfinex","ETHUSD",1752123799031,0.0691803,2784.1,2784.0,20.76563706]
["bitfinex","ETHUSD",1752123799422,0.0691803,2784.1,2784.0,20.76463706]
["bitfinex","ETHUSD",1752123799624,0.0691803,2784.1,2784.0,21.66463706]
["bitfinex","ETHUSD",1752123799829,0.0691803,2784.1,2784.0,11.69688304]
["bitfinex","ETHUSD",1752123800139,0.0691803,2784.1,2784.0,20.87783706]
["bitfinex","ETHUSD",1752123800667,0.0691803,2784.1,2784.0,20.87683706]
["bitfinex","ETHUSD",1752123801037,0.0691803,2784.1,2784.0,11.69688304]
["bitfinex","ETHUSD",1752123801275,0.0691803,2784.1,2784.0,17.28288304]
["bitfinex","ETHUSD",1752123801949,0.0691803,2784.1,2784.0,20.87483706]
["bitfinex","ETHUSD",1752123802149,0.0691803,2784.1,2784.0,17.28288304]
["bitfinex","ETHUSD",1752123803842,0.0691803,2784.1,2784.0,20.87483706]
["bitfinex","ETHUSD",1752123804148,0.0691803,2784.1,2784.0,17.46208304]
["bitfinex","ETHUSD",1752123805964,0.0691803,2784.1,2784.0,21.05403706]
["bitfinex","ETHUSD",1752123806465,0.0691803,2784.1,2784.0,17.46208304]
["bitfinex","ETHUSD",1752123806828,0.0691803,2784.1,2784.0,21.05403706]
["bitfinex","ETHUSD",1752123807028,0.0691803,2784.1,2784.0,17.46208304]
["bitfinex","ETHUSD",1752123807546,0.0691803,2784.1,2784.0,21.05403706]
["bitfinex","ETHUSD",1752123807734,0.0691803,2784.1,2784.0,17.46208304]
["bitfinex","ETHUSD",1752123807933,0.0691803,2784.1,2784.0,21.05403706]
["bitfinex","ETHUSD",1752123809163,0.0691803,2784.1,2784.0,17.46208304]
["bitfinex","ETHUSD",1752123812430,0.0691803,2784.1,2784.0,21.05403706]
["bitfinex","ETHUSD",1752123812833,0.0691803,2784.1,2784.0,17.46208304]
["bitfinex","ETHUSD",1752123813028,4.4205053,2784.1,2784.0,6.467]
["bitfinex","ETHUSD",1752123813271,4.4205053,2784.1,2784.0,6.477]
["bitfinex","ETHUSD",1752123813473,4.4205053,2784.1,2784.0,5.577]
["bitfinex","ETHUSD",1752123813836,4.4225053,2784.1,2784.0,5.577]
["bitfinex","ETHUSD",1752123815980,3.59234112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752123816164,4.42314112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752123816482,4.42314112,2783.7,2783.6,5.574]
["bitfinex","ETHUSD",1752123817638,4.42314112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752123817839,4.42314112,2783.7,2783.6,5.572]
["bitfinex","ETHUSD",1752123819003,5.24259644,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752123819894,3.59350294,2782.8,2782.7,8.8112]
["bitfinex","ETHUSD",1752123820063,3.59350294,2782.8,2782.7,5.7502]
["bitfinex","ETHUSD",1752123822001,4.35722693,2782.9,2782.7,5.7502]
["bitfinex","ETHUSD",1752123822160,3.59342693,2782.9,2782.7,5.7502]
["bitfinex","ETHUSD",1752123822362,0.1792,2783.1,2782.8,10.7864]
["bitfinex","ETHUSD",1752123822666,13.96660936,2784.3,2783.1,13.59305208]
["bitfinex","ETHUSD",1752123822667,4.52405964,2783.7,2783.1,13.59305208]
["bitfinex","ETHUSD",1752123822883,4.52405964,2783.7,2783.2,11.17392986]
["bitfinex","ETHUSD",1752123823072,4.52405964,2783.7,2783.2,11.138]
["bitfinex","ETHUSD",1752123823371,4.52405964,2783.7,2783.2,14.46313648]
["bitfinex","ETHUSD",1752123823909,3.7715476,2783.7,2783.3,0.21512857]
["bitfinex","ETHUSD",1752123824114,3.7715476,2783.7,2783.4,11.142]
["bitfinex","ETHUSD",1752123824483,3.59248207,2783.6,2783.4,11.142]
["bitfinex","ETHUSD",1752123825814,3.59259924,2783.5,2783.4,11.142]
["bitfinex","ETHUSD",1752123825979,3.59251953,2783.6,2783.4,11.142]
["bitfinex","ETHUSD",1752123827108,3.59259924,2783.5,2783.4,11.142]
["bitfinex","ETHUSD",1752123827602,3.59259924,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752123827804,3.59259924,2783.5,2783.4,5.565]
["bitfinex","ETHUSD",1752123831012,3.59255787,2783.6,2783.4,5.565]
["bitfinex","ETHUSD",1752123831214,3.59246459,2783.7,2783.4,5.565]
["bitfinex","ETHUSD",1752123831415,3.59259924,2783.5,2783.4,5.565]
["bitfinex","ETHUSD",1752123832381,0.8333,2783.9,2783.4,5.558]
["bitfinex","ETHUSD",1752123832586,4.52849924,2783.5,2783.4,5.558]
["bitfinex","ETHUSD",1752123832793,3.59272831,2783.4,2782.9,0.7732]
["bitfinex","ETHUSD",1752123832998,3.59299134,2783.2,2783.1,10.0]
["bitfinex","ETHUSD",1752123833200,3.59290813,2783.3,2783.1,15.557]
["bitfinex","ETHUSD",1752123835321,4.52853868,2783.5,2783.1,15.557]
["bitfinex","ETHUSD",1752123835524,3.59287609,2783.3,2783.1,15.557]
["bitfinex","ETHUSD",1752123836627,3.59298649,2783.2,2783.1,10.0]
["bitfinex","ETHUSD",1752123836819,3.59298649,2783.2,2783.1,15.553]
["bitfinex","ETHUSD",1752123837134,3.59314845,2783.1,2782.7,0.57861389]
["bitfinex","ETHUSD",1752123837334,3.59343435,2782.9,2782.7,0.75781389]
["bitfinex","ETHUSD",1752123837524,3.59343435,2782.9,2782.8,5.552]
["bitfinex","ETHUSD",1752123837728,3.59343435,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752123837938,3.59343435,2782.9,2782.8,5.552]
["bitfinex","ETHUSD",1752123838531,3.59343435,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752123838746,3.59343435,2782.9,2782.8,5.552]
["bitfinex","ETHUSD",1752123840114,4.37306598,2783.0,2782.8,5.552]
["bitfinex","ETHUSD",1752123840312,3.5931725,2783.1,2782.8,6.3748]
["bitfinex","ETHUSD",1752123841631,3.59325885,2783.0,2782.8,6.3748]
["bitfinex","ETHUSD",1752123842034,3.59331483,2783.0,2782.8,5.552]
["bitfinex","ETHUSD",1752123842420,3.59317704,2783.1,2782.8,5.552]
["bitfinex","ETHUSD",1752123842623,3.59325961,2783.0,2782.8,5.552]
["bitfinex","ETHUSD",1752123843444,3.59337381,2782.9,2782.8,5.552]
["bitfinex","ETHUSD",1752123844159,3.59331701,2783.0,2782.8,5.552]
["bitfinex","ETHUSD",1752123844661,3.77222922,2783.2,2782.8,5.552]
["bitfinex","ETHUSD",1752123844868,3.59311559,2783.1,2782.8,5.552]
["bitfinex","ETHUSD",1752123845060,3.59324883,2783.0,2782.8,5.552]
["bitfinex","ETHUSD",1752123846681,3.59337381,2782.9,2782.8,5.552]
["bitfinex","ETHUSD",1752123847180,3.59337381,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752123847384,4.40663961,2782.9,2782.8,5.541]
["bitfinex","ETHUSD",1752123847569,3.59370718,2782.7,2782.4,10.1812]
["bitfinex","ETHUSD",1752123847883,3.59357081,2782.8,2782.5,5.54]
["bitfinex","ETHUSD",1752123848262,3.59363895,2782.7,2782.5,5.54]
["bitfinex","ETHUSD",1752123848781,3.59357348,2782.8,2782.5,5.54]
["bitfinex","ETHUSD",1752123849496,3.59364046,2782.7,2782.5,5.54]
["bitfinex","ETHUSD",1752123850193,3.59376123,2782.6,2782.5,5.54]
["bitfinex","ETHUSD",1752123850601,4.31250223,2782.6,2782.5,5.54]
["bitfinex","ETHUSD",1752123850770,5.27950223,2782.6,2782.5,5.54]
["bitfinex","ETHUSD",1752123851301,4.56076123,2782.6,2782.5,5.54]
["bitfinex","ETHUSD",1752123851791,3.59389038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123856968,4.37749038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123861873,0.1792,2782.5,2782.4,11.07]
["bitfinex","ETHUSD",1752123862085,0.1792,2782.5,2782.4,12.26048]
["bitfinex","ETHUSD",1752123862491,0.1792,2782.5,2782.4,11.07]
["bitfinex","ETHUSD",1752123862685,0.7736,2782.9,2782.4,11.07]
["bitfinex","ETHUSD",1752123862883,0.1792,2782.8,2782.5,0.7783]
["bitfinex","ETHUSD",1752123863181,0.1792,2782.8,2782.5,4.37210399]
["bitfinex","ETHUSD",1752123863379,0.1792,2782.8,2782.5,0.7783]
["bitfinex","ETHUSD",1752123864293,0.1792,2782.8,2782.5,4.37218126]
["bitfinex","ETHUSD",1752123864495,3.59372302,2782.7,2782.4,11.07]
["bitfinex","ETHUSD",1752123865000,3.59378079,2782.6,2782.4,11.07]
["bitfinex","ETHUSD",1752123865197,3.77298079,2782.6,2782.4,11.07]
["bitfinex","ETHUSD",1752123865509,3.59389038,2782.5,2782.4,11.07]
["bitfinex","ETHUSD",1752123868676,4.33057584,2782.5,2782.4,11.07]
["bitfinex","ETHUSD",1752123868883,5.14957584,2782.5,2782.4,11.07]
["bitfinex","ETHUSD",1752123870325,5.14957584,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123872911,5.69957584,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123878811,4.33057584,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123879126,3.59389038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123887312,3.54389038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123898340,3.54389038,2782.5,2782.4,11.011]
["bitfinex","ETHUSD",1752123901264,3.54489038,2782.5,2782.4,11.011]
["bitfinex","ETHUSD",1752123901864,5.05305607,2782.5,2782.4,11.011]
["bitfinex","ETHUSD",1752123902065,5.05305607,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123903678,11.10205607,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752123904046,3.59414872,2782.3,2782.2,0.002]
["bitfinex","ETHUSD",1752123904267,10.44884872,2782.3,2782.2,0.002]
["bitfinex","ETHUSD",1752123904462,11.5643666,2782.3,2782.2,0.002]
["bitfinex","ETHUSD",1752123910560,3.59466551,2781.9,2781.8,0.002]
["bitfinex","ETHUSD",1752123910764,9.84986551,2781.9,2781.8,0.002]
["bitfinex","ETHUSD",1752123911666,3.59544098,2781.3,2781.2,5.497]
["bitfinex","ETHUSD",1752123911865,3.77464098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123920676,4.32464098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123920879,9.81664098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123921879,19.81664098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123922088,20.93215886,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123924204,20.38215886,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123925205,20.93215886,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123928210,14.89015886,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123928394,13.77464098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123929381,3.77464098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123931610,10.05934098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123931811,9.26264098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123932015,10.54843791,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123933583,5.06043791,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123935524,3.77464098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123937920,0.1792,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123938129,3.59535336,2781.4,2781.2,0.7864]
["bitfinex","ETHUSD",1752123938437,3.77455336,2781.4,2781.2,0.7864]
["bitfinex","ETHUSD",1752123938599,3.59507938,2781.6,2781.2,0.7864]
["bitfinex","ETHUSD",1752123938600,3.59512062,2781.6,2781.3,5.45882451]
["bitfinex","ETHUSD",1752123938807,3.77442641,2781.5,2781.3,5.45882451]
["bitfinex","ETHUSD",1752123939313,3.59544098,2781.3,2781.2,0.7864]
["bitfinex","ETHUSD",1752123939898,3.59536781,2781.4,2781.2,0.7864]
["bitfinex","ETHUSD",1752123941425,3.59544098,2781.3,2781.2,0.7864]
["bitfinex","ETHUSD",1752123942720,3.59544098,2781.3,2781.2,1.6864]
["bitfinex","ETHUSD",1752123943229,3.59544098,2781.3,2781.2,0.7864]
["bitfinex","ETHUSD",1752123944350,3.77464098,2781.3,2781.2,0.7864]
["bitfinex","ETHUSD",1752123947932,3.77464098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123948140,4.51163668,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123949737,5.28263668,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123952260,10.76463668,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123959453,12.0574472,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123962778,12.6074472,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752123981711,4.14557025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752123981911,6.53076864,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752123982818,8.14737541,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752123983318,8.48437948,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752123985295,3.59621677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752123985608,10.70850429,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752123987721,11.25850429,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752123988315,14.14647545,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752123988530,30.74624677,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752123988823,31.08303613,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752123989524,32.70089668,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752123990195,31.08303613,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752123992000,31.34943,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752123993721,31.34589423,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752123997404,31.34505517,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752124000130,31.34605517,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752124000317,31.34594738,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752124003213,31.3459022,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752124010346,32.9593368,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752124013451,31.3459022,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752124014550,31.3459022,2780.5,2780.1,0.002]
["bitfinex","ETHUSD",1752124014551,13.59686353,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752124014755,21.44140424,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752124015457,0.1792,2780.1,2779.5,0.8252803]
["bitfinex","ETHUSD",1752124015762,4.14763994,2779.6,2779.5,0.8252803]
["bitfinex","ETHUSD",1752124015947,0.33579733,2779.6,2779.5,0.8252803]
["bitfinex","ETHUSD",1752124016128,3.5976332,2779.7,2779.6,0.8245]
["bitfinex","ETHUSD",1752124016333,3.93451822,2779.7,2779.6,6.28332451]
["bitfinex","ETHUSD",1752124016742,3.93451822,2779.7,2779.6,0.8245]
["bitfinex","ETHUSD",1752124026571,5.23001866,2779.7,2779.6,0.8245]
["bitfinex","ETHUSD",1752124026749,3.77683994,2779.6,2779.5,0.0711803]
["bitfinex","ETHUSD",1752124026952,4.11372496,2779.6,2779.5,0.0711803]
["bitfinex","ETHUSD",1752124027568,5.79459927,2779.6,2779.5,0.0711803]
["bitfinex","ETHUSD",1752124027771,7.09005957,2779.6,2779.5,0.0711803]
["bitfinex","ETHUSD",1752124028681,7.09041875,2779.6,2779.5,0.0711803]
["bitfinex","ETHUSD",1752124031582,7.09018951,2779.6,2779.5,0.0711803]
["bitfinex","ETHUSD",1752124033290,5.4093152,2779.6,2779.5,0.0711803]
["bitfinex","ETHUSD",1752124033497,5.4093152,2779.6,2779.5,0.8783803]
["bitfinex","ETHUSD",1752124034994,5.07230024,2779.6,2779.5,0.8783803]
["bitfinex","ETHUSD",1752124037168,3.77683994,2779.6,2779.5,0.8783803]
["bitfinex","ETHUSD",1752124039086,3.59759054,2779.7,2779.5,0.8783803]
["bitfinex","ETHUSD",1752124039286,3.59759054,2779.7,2779.6,0.63392048]
["bitfinex","ETHUSD",1752124041101,3.77668039,2779.8,2779.7,0.8054]
["bitfinex","ETHUSD",1752124041998,0.1792,2779.8,2779.7,6.26422451]
["bitfinex","ETHUSD",1752124042211,0.001,2780.0,2779.8,0.8228]
["bitfinex","ETHUSD",1752124042516,3.59821964,2780.0,2779.9,0.8228]
["bitfinex","ETHUSD",1752124042807,3.77741964,2780.0,2779.9,0.8228]
["bitfinex","ETHUSD",1752124044205,3.77741964,2780.0,2779.8,10.96]
["bitfinex","ETHUSD",1752124044206,3.59725169,2779.9,2779.8,10.96]
["bitfinex","ETHUSD",1752124045985,3.59725169,2779.9,2779.8,11.749]
["bitfinex","ETHUSD",1752124046185,3.59725169,2779.9,2779.8,13.48770245]
["bitfinex","ETHUSD",1752124046782,3.77734662,2780.0,2779.8,13.48770245]
["bitfinex","ETHUSD",1752124048273,3.59725169,2779.9,2779.8,0.789]
["bitfinex","ETHUSD",1752124048504,3.59725169,2779.9,2779.8,11.747]
["bitfinex","ETHUSD",1752124050706,3.59725169,2779.9,2779.8,10.958]
["bitfinex","ETHUSD",1752124057209,3.77738296,2780.0,2779.9,0.7838]
["bitfinex","ETHUSD",1752124057796,0.1802,2780.0,2779.9,0.7838]
["bitfinex","ETHUSD",1752124058104,0.001,2780.0,2779.9,7.41680451]
["bitfinex","ETHUSD",1752124059215,0.001,2780.0,2779.9,7.45277702]
["bitfinex","ETHUSD",1752124060594,0.001,2780.0,2779.9,7.41680451]
["bitfinex","ETHUSD",1752124063025,0.001,2780.0,2779.9,0.7838]
["bitfinex","ETHUSD",1752124063226,3.5981223,2780.0,2779.9,0.7838]
["bitfinex","ETHUSD",1752124064509,3.5981223,2780.0,2779.8,11.1392]
["bitfinex","ETHUSD",1752124067727,3.5981223,2780.0,2779.9,0.9]
["bitfinex","ETHUSD",1752124068633,3.93500629,2780.0,2779.9,0.9]
["bitfinex","ETHUSD",1752124070507,0.33788399,2780.0,2779.9,0.9]
["bitfinex","ETHUSD",1752124070713,0.001,2780.0,2779.9,0.9]
["bitfinex","ETHUSD",1752124070914,0.001,2780.0,2779.9,1.39596661]
["bitfinex","ETHUSD",1752124071131,0.001,2780.0,2779.9,6.85479112]
["bitfinex","ETHUSD",1752124071516,0.001,2780.0,2779.9,7.62729112]
["bitfinex","ETHUSD",1752124071722,0.001,2780.0,2779.9,11.26051532]
["bitfinex","ETHUSD",1752124071952,0.001,2780.0,2779.9,11.22454281]
["bitfinex","ETHUSD",1752124076244,0.001,2780.0,2779.9,7.62729112]
["bitfinex","ETHUSD",1752124076446,0.001,2780.0,2779.9,7.66326363]
["bitfinex","ETHUSD",1752124076648,0.001,2780.0,2779.9,11.26051532]
["bitfinex","ETHUSD",1752124076833,0.001,2780.0,2779.9,11.22454281]
["bitfinex","ETHUSD",1752124077763,0.001,2780.0,2779.9,7.62729112]
["bitfinex","ETHUSD",1752124078053,0.001,2780.0,2779.9,7.66326363]
["bitfinex","ETHUSD",1752124078927,0.001,2780.0,2779.9,7.62729112]
["bitfinex","ETHUSD",1752124079936,0.001,2780.0,2779.9,11.22454281]
["bitfinex","ETHUSD",1752124080464,0.001,2780.0,2779.9,7.62729112]
["bitfinex","ETHUSD",1752124081468,0.001,2780.0,2779.9,7.62929112]
["bitfinex","ETHUSD",1752124082075,0.001,2780.0,2779.9,11.22654281]
["bitfinex","ETHUSD",1752124089661,0.001,2780.0,2779.9,2.17046661]
["bitfinex","ETHUSD",1752124089849,3.5981223,2780.0,2779.9,0.902]
["bitfinex","ETHUSD",1752124090055,3.5981223,2780.0,2779.9,11.85]
["bitfinex","ETHUSD",1752124091879,3.93504796,2780.0,2779.9,11.85]
["bitfinex","ETHUSD",1752124092055,3.93504796,2780.0,2779.9,10.95]
["bitfinex","ETHUSD",1752124096282,4.76764796,2780.0,2779.9,10.95]
["bitfinex","ETHUSD",1752124096481,5.60411381,2780.0,2779.9,10.95]
["bitfinex","ETHUSD",1752124099296,5.60389621,2780.0,2779.9,10.95]
["bitfinex","ETHUSD",1752124102264,5.60389621,2780.0,2779.9,10.948]
["bitfinex","ETHUSD",1752124102512,6.15389621,2780.0,2779.9,10.948]
["bitfinex","ETHUSD",1752124105092,7.44691653,2780.0,2779.9,10.948]
["bitfinex","ETHUSD",1752124105608,7.44691653,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752124106068,12.91991653,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752124106274,5.15325169,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752124106597,7.77589779,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752124107806,7.77589779,2779.9,2779.4,10.948]
["bitfinex","ETHUSD",1752124107807,4.97456938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124107986,5.31127744,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124110519,4.76127744,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124110721,3.93447744,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124110919,4.76292078,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124114201,3.93447744,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124114537,0.51590806,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124114838,3.59758129,2779.7,2779.4,10.948]
["bitfinex","ETHUSD",1752124115004,0.33581274,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124115204,0.33581274,2779.6,2779.4,13.04715919]
["bitfinex","ETHUSD",1752124116312,3.93348199,2779.6,2779.4,13.04715919]
["bitfinex","ETHUSD",1752124116516,3.59766925,2779.6,2779.4,13.04715919]
["bitfinex","ETHUSD",1752124116921,3.59766925,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124117445,0.1792,2779.7,2779.4,10.948]
["bitfinex","ETHUSD",1752124117630,3.77672952,2779.7,2779.4,10.948]
["bitfinex","ETHUSD",1752124118332,0.33610904,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124118841,3.77672952,2779.7,2779.4,10.948]
["bitfinex","ETHUSD",1752124119142,3.77572952,2779.7,2779.4,10.948]
["bitfinex","ETHUSD",1752124120052,3.59764677,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124123143,3.59763994,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124123352,3.59776938,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124123511,3.77696938,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124125051,0.1792,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124129464,0.001,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124129754,0.33761386,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124130255,3.93525393,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124130548,3.59864007,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124130920,0.001,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124131119,0.33765861,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124131754,3.93530282,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124131954,3.59864421,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124133158,0.001,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124133453,0.33776118,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124134253,3.93541353,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124134440,3.59865235,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124136052,0.001,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124136229,0.33775288,2779.6,2779.4,10.948]
["bitfinex","ETHUSD",1752124138461,3.59776938,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124138756,3.93452226,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124145843,3.93487786,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124146931,5.2293715,2779.5,2779.4,10.948]
["bitfinex","ETHUSD",1752124147337,3.93487786,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124147541,6.64711352,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124147753,7.19711352,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124148758,6.86000504,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124148962,7.19700007,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124149634,6.64700007,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124150760,5.35269896,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124153532,3.93476441,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124155084,4.69086441,2779.5,2779.4,10.941]
["bitfinex","ETHUSD",1752124155245,5.98434234,2779.5,2779.4,10.941]
["bitfinex","ETHUSD",1752124155450,6.53435383,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124156047,5.24086441,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124156247,6.12181622,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124157693,5.36571622,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124158677,3.93476441,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124163567,3.93470542,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124166499,5.22917069,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124171080,11.47117069,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124174833,5.22917069,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124175020,10.69617069,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124175429,5.22917069,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124180453,5.40878004,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124182345,5.40878004,2779.5,2779.4,5.46082451]
["bitfinex","ETHUSD",1752124182535,5.40878004,2779.5,2779.4,6.29132451]
["bitfinex","ETHUSD",1752124182536,4.11431477,2779.5,2779.4,6.29132451]
["bitfinex","ETHUSD",1752124184671,4.11431477,2779.5,2779.4,0.8325]
["bitfinex","ETHUSD",1752124190438,0.51654539,2779.5,2779.4,0.8325]
["bitfinex","ETHUSD",1752124190639,0.33734539,2779.5,2779.4,2.59151143]
["bitfinex","ETHUSD",1752124191367,0.33734539,2779.5,2779.4,2.55553245]
["bitfinex","ETHUSD",1752124194595,3.59864443,2779.6,2779.4,2.55553245]
["bitfinex","ETHUSD",1752124194795,3.59864443,2779.6,2779.5,10.929]
["bitfinex","ETHUSD",1752124194999,3.93549631,2779.6,2779.5,10.929]
["bitfinex","ETHUSD",1752124200193,0.33785188,2779.6,2779.5,12.10535]
["bitfinex","ETHUSD",1752124200400,0.001,2779.6,2779.5,12.10535]
["bitfinex","ETHUSD",1752124200601,0.001,2779.6,2779.5,12.91875]
["bitfinex","ETHUSD",1752124201595,3.59863994,2779.6,2779.5,10.929]
["bitfinex","ETHUSD",1752124201902,0.1802,2779.6,2779.5,10.929]
["bitfinex","ETHUSD",1752124202809,3.77783994,2779.6,2779.5,10.929]
["bitfinex","ETHUSD",1752124204605,3.59776938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752124204779,3.93461994,2779.5,2779.4,10.928]
["bitfinex","ETHUSD",1752124206898,0.33685056,2779.5,2779.4,10.928]
["bitfinex","ETHUSD",1752124207604,3.93461994,2779.5,2779.4,10.928]
["bitfinex","ETHUSD",1752124207983,0.33685056,2779.5,2779.4,10.928]
["bitfinex","ETHUSD",1752124209508,0.33700239,2779.5,2779.4,10.928]
["bitfinex","ETHUSD",1752124210877,3.7778514,2779.6,2779.4,10.928]
["bitfinex","ETHUSD",1752124211782,0.33707833,2779.5,2779.4,10.928]
["bitfinex","ETHUSD",1752124216192,0.33707833,2779.5,2779.4,17.29139624]
["bitfinex","ETHUSD",1752124216399,0.33707833,2779.5,2779.4,17.47059624]
["bitfinex","ETHUSD",1752124218110,0.3371601,2779.5,2779.4,17.47059624]
["bitfinex","ETHUSD",1752124218931,0.001,2779.6,2779.4,17.47059624]
["bitfinex","ETHUSD",1752124219215,0.33816411,2779.6,2779.5,9.09257158]
["bitfinex","ETHUSD",1752124219386,0.001,2779.6,2779.5,8.11535093]
["bitfinex","ETHUSD",1752124221111,0.001,2779.6,2779.5,11.71312031]
["bitfinex","ETHUSD",1752124225239,0.001,2779.6,2779.4,15.47169094]
["bitfinex","ETHUSD",1752124225240,8.28687969,2779.5,2779.4,25.47169094]
["bitfinex","ETHUSD",1752124225395,8.28687969,2779.5,2779.4,30.93051545]
["bitfinex","ETHUSD",1752124225590,8.28687969,2779.5,2779.4,34.38376798]
["bitfinex","ETHUSD",1752124227625,0.001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752124227812,0.001,2780.0,2779.9,30.96644871]
["bitfinex","ETHUSD",1752124227993,0.001,2780.0,2779.9,30.9304762]
["bitfinex","ETHUSD",1752124232017,0.001,2780.5,2780.4,13.5966048]
["bitfinex","ETHUSD",1752124232218,0.001,2780.5,2780.4,32.46126182]
["bitfinex","ETHUSD",1752124232419,0.001,2780.5,2780.4,32.64046182]
["bitfinex","ETHUSD",1752124240654,0.001,2780.5,2780.4,27.17663731]
["bitfinex","ETHUSD",1752124240951,0.001,2780.5,2780.4,22.81253251]
["bitfinex","ETHUSD",1752124241152,0.001,2780.5,2780.4,21.0932]
["bitfinex","ETHUSD",1752124241728,0.001,2780.5,2780.4,24.6898048]
["bitfinex","ETHUSD",1752124247455,0.001,2780.5,2780.4,25.4946048]
["bitfinex","ETHUSD",1752124260456,0.001,2780.5,2780.4,24.6898048]
["bitfinex","ETHUSD",1752124269084,0.001,2780.5,2780.4,21.0932]
["bitfinex","ETHUSD",1752124271963,3.59747545,2780.5,2780.4,11.0932]
["bitfinex","ETHUSD",1752124272293,3.95720342,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124273288,0.36072797,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124273467,0.001,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124273869,3.59747545,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124274796,0.001,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124278197,3.59747545,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124280079,4.40477545,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124280375,5.20488889,2780.5,2780.4,10.914]
["bitfinex","ETHUSD",1752124282804,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752124283108,4.36509291,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124284911,0.7681,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124285410,4.36509291,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124286312,0.7681,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124287219,4.36509291,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124289288,0.7681,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124290085,4.36509291,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124290285,3.59699291,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124290489,3.77613158,2780.2,2780.0,10.909]
["bitfinex","ETHUSD",1752124290786,3.59699291,2780.1,2780.0,10.909]
["bitfinex","ETHUSD",1752124292817,5.19562033,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752124293018,5.19562033,2780.1,2780.0,10.908]
["bitfinex","ETHUSD",1752124297428,5.19662033,2780.1,2780.0,10.908]
["bitfinex","ETHUSD",1752124300130,19.56962742,2780.1,2779.3,0.1792]
["bitfinex","ETHUSD",1752124300328,3.5975267,2779.7,2779.4,5.459]
["bitfinex","ETHUSD",1752124301302,3.59764336,2779.6,2779.4,5.459]
["bitfinex","ETHUSD",1752124301516,3.59776938,2779.5,2779.3,0.1792]
["bitfinex","ETHUSD",1752124301713,0.1792,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1752124302032,3.59763994,2779.6,2779.4,5.458]
["bitfinex","ETHUSD",1752124302234,3.59802828,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752124302431,3.59795697,2779.4,2779.2,5.6382]
["bitfinex","ETHUSD",1752124302832,1.29180114,2779.3,2779.2,5.6382]
["bitfinex","ETHUSD",1752124308233,1.29180114,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752124308440,1.29180114,2779.3,2779.2,5.6372]
["bitfinex","ETHUSD",1752124309641,4.88982942,2779.3,2779.2,5.6362]
["bitfinex","ETHUSD",1752124310529,4.88982942,2779.3,2778.8,10.8106]
["bitfinex","ETHUSD",1752124310530,3.59820721,2779.2,2778.8,10.8106]
["bitfinex","ETHUSD",1752124310732,3.59820721,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752124310931,3.59820721,2779.2,2779.1,5.456]
["bitfinex","ETHUSD",1752124311111,4.89022976,2779.2,2779.1,5.456]
["bitfinex","ETHUSD",1752124312146,4.89022976,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752124312443,3.59820721,2779.2,2779.1,5.456]
["bitfinex","ETHUSD",1752124312613,4.89029309,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752124312814,1.29208588,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752124313014,1.29208588,2779.1,2779.0,5.6342]
["bitfinex","ETHUSD",1752124315443,1.29208588,2779.1,2779.0,7.59046863]
["bitfinex","ETHUSD",1752124316350,1.29208588,2779.1,2779.0,2.13546863]
["bitfinex","ETHUSD",1752124316554,1.29208588,2779.1,2779.0,5.6332]
["bitfinex","ETHUSD",1752124321161,1.29208588,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752124321467,1.29208588,2779.1,2779.0,5.6332]
["bitfinex","ETHUSD",1752124324040,1.29208588,2779.1,2779.0,5.66918416]
["bitfinex","ETHUSD",1752124325256,1.29208588,2779.1,2779.0,9.26760085]
["bitfinex","ETHUSD",1752124325450,1.29208588,2779.1,2779.0,12.10017692]
["bitfinex","ETHUSD",1752124330468,0.001,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752124330655,1.29536598,2779.3,2779.2,15.93201322]
["bitfinex","ETHUSD",1752124330963,1.29536598,2779.3,2779.2,16.07523165]
["bitfinex","ETHUSD",1752124334959,1.29536598,2779.3,2779.2,16.88423165]
["bitfinex","ETHUSD",1752124335133,1.29536598,2779.3,2779.2,19.13768783]
["bitfinex","ETHUSD",1752124338473,1.29536598,2779.3,2779.2,12.29381392]
["bitfinex","ETHUSD",1752124338678,1.29536598,2779.3,2779.2,11.48481392]
["bitfinex","ETHUSD",1752124343775,0.001,2779.3,2779.2,11.48481392]
["bitfinex","ETHUSD",1752124344579,0.001,2779.3,2779.2,12.27341392]
["bitfinex","ETHUSD",1752124349177,0.001,2779.3,2779.2,22.27341392]
["bitfinex","ETHUSD",1752124349977,0.001,2779.3,2779.2,16.03081392]
["bitfinex","ETHUSD",1752124350185,0.001,2779.3,2779.2,19.23135774]
["bitfinex","ETHUSD",1752124351985,0.001,2779.3,2779.2,9.23135774]
["bitfinex","ETHUSD",1752124352378,1.29491973,2779.3,2779.2,9.23135774]
["bitfinex","ETHUSD",1752124356902,0.001,2779.3,2779.2,9.23135774]
["bitfinex","ETHUSD",1752124357383,0.001,2779.3,2779.2,10.04385774]
["bitfinex","ETHUSD",1752124357583,0.001,2779.3,2779.2,23.09245802]
["bitfinex","ETHUSD",1752124362776,0.1923909,2779.3,2779.2,23.09245802]
["bitfinex","ETHUSD",1752124365606,0.1923909,2779.3,2779.2,17.63845802]
["bitfinex","ETHUSD",1752124365809,0.1923909,2779.3,2779.2,5.6322]
["bitfinex","ETHUSD",1752124366303,1.48687889,2779.3,2779.2,5.6322]
["bitfinex","ETHUSD",1752124367199,1.48687889,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752124367496,5.08490717,2779.3,2779.2,5.453]
["bitfinex","ETHUSD",1752124367697,5.88120717,2779.3,2779.0,0.1792]
["bitfinex","ETHUSD",1752124367905,1.29448799,2779.2,2779.1,5.453]
["bitfinex","ETHUSD",1752124368283,1.29448799,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752124368284,0.7963,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752124368489,2.09078799,2779.1,2779.0,5.6322]
["bitfinex","ETHUSD",1752124376613,2.09078799,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752124381216,0.7963,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752124381513,0.1913909,2779.2,2779.0,3.77761669]
["bitfinex","ETHUSD",1752124381714,0.1913909,2779.2,2779.0,3.81360085]
["bitfinex","ETHUSD",1752124382023,0.1913909,2779.2,2779.0,3.77761669]
["bitfinex","ETHUSD",1752124383415,0.1913909,2779.2,2779.1,16.11034399]
["bitfinex","ETHUSD",1752124383723,0.1913909,2779.2,2779.1,9.23048721]
["bitfinex","ETHUSD",1752124386809,1.48359673,2779.2,2779.1,9.23048721]
["bitfinex","ETHUSD",1752124386993,0.1913909,2779.2,2779.1,9.23048721]
["bitfinex","ETHUSD",1752124388123,0.1913909,2779.2,2779.1,5.6322]
["bitfinex","ETHUSD",1752124388323,1.48379,2779.2,2779.1,5.6322]
["bitfinex","ETHUSD",1752124393739,1.48379,2779.2,2779.1,5.453]
["bitfinex","ETHUSD",1752124398116,1.48379,2779.2,2779.1,15.453]
["bitfinex","ETHUSD",1752124399940,2.26409,2779.2,2779.1,15.452]
["bitfinex","ETHUSD",1752124401748,1.48379,2779.2,2779.1,15.452]
["bitfinex","ETHUSD",1752124403336,1.48379,2779.2,2779.1,19.05028721]
["bitfinex","ETHUSD",1752124403525,1.48379,2779.2,2779.1,22.97446318]
["bitfinex","ETHUSD",1752124404245,1.48379,2779.2,2779.1,22.19666318]
["bitfinex","ETHUSD",1752124404451,1.48379,2779.2,2779.1,18.59837597]
["bitfinex","ETHUSD",1752124404937,1.48379,2779.2,2779.1,15.6312]
["bitfinex","ETHUSD",1752124405451,1.48379,2779.2,2778.9,5.452]
["bitfinex","ETHUSD",1752124405452,5.86634774,2779.2,2778.9,5.452]
["bitfinex","ETHUSD",1752124405610,1.2923991,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752124406146,4.41054618,2778.9,2778.7,5.452]
["bitfinex","ETHUSD",1752124406343,1.2923991,2778.8,2778.6,5.452]
["bitfinex","ETHUSD",1752124406639,1.2923991,2778.7,2778.6,5.452]
["bitfinex","ETHUSD",1752124406843,1.2923991,2778.7,2778.5,5.6312]
["bitfinex","ETHUSD",1752124407044,3.59869227,2778.8,2778.5,5.6312]
["bitfinex","ETHUSD",1752124407228,1.41717626,2778.7,2778.5,5.6312]
["bitfinex","ETHUSD",1752124407427,0.1219981,2778.7,2778.5,5.6312]
["bitfinex","ETHUSD",1752124408146,3.72083037,2778.7,2778.5,0.1792]
["bitfinex","ETHUSD",1752124408447,0.1219981,2778.7,2778.5,5.6312]
["bitfinex","ETHUSD",1752124413265,3.72081707,2778.7,2778.5,5.6312]
["bitfinex","ETHUSD",1752124413447,0.1219981,2778.7,2778.5,5.6312]
["bitfinex","ETHUSD",1752124414855,0.1219981,2778.7,2778.5,5.66719064]
["bitfinex","ETHUSD",1752124415054,0.1219981,2778.7,2778.5,5.6312]
["bitfinex","ETHUSD",1752124416059,0.1219981,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1752124416427,0.1219981,2778.7,2778.6,3.77813471]
["bitfinex","ETHUSD",1752124417250,0.1219981,2778.7,2778.6,3.81412405]
["bitfinex","ETHUSD",1752124417432,0.1219981,2778.7,2778.6,13.81412405]
["bitfinex","ETHUSD",1752124417433,1.41569311,2778.7,2778.6,13.81412405]
["bitfinex","ETHUSD",1752124417632,1.41569311,2778.7,2778.6,13.77813471]
["bitfinex","ETHUSD",1752124417842,1.41569311,2778.7,2778.6,16.98877231]
["bitfinex","ETHUSD",1752124418463,0.1219981,2778.7,2778.6,16.98877231]
["bitfinex","ETHUSD",1752124420045,1.41569853,2778.7,2778.6,16.98877231]
["bitfinex","ETHUSD",1752124422878,0.1219981,2778.7,2778.6,16.98877231]
["bitfinex","ETHUSD",1752124423375,0.1219981,2778.7,2778.6,13.3898376]
["bitfinex","ETHUSD",1752124423551,0.1219981,2778.7,2778.6,16.98877231]
["bitfinex","ETHUSD",1752124424761,1.41570247,2778.7,2778.6,15.6312]
["bitfinex","ETHUSD",1752124425550,0.1219981,2778.7,2778.6,15.6312]
["bitfinex","ETHUSD",1752124425733,0.1219981,2778.7,2778.6,19.23013471]
["bitfinex","ETHUSD",1752124430586,0.1229981,2778.7,2778.6,19.23013471]
["bitfinex","ETHUSD",1752124432392,1.41750921,2778.7,2778.6,15.6312]
["bitfinex","ETHUSD",1752124433390,1.41750921,2778.7,2778.6,15.6302]
["bitfinex","ETHUSD",1752124435588,1.41750921,2778.7,2778.6,10.1792]
["bitfinex","ETHUSD",1752124435797,1.41750921,2778.7,2778.6,15.6302]
["bitfinex","ETHUSD",1752124436659,1.41750921,2778.7,2778.6,19.22913471]
["bitfinex","ETHUSD",1752124437691,1.41750921,2778.7,2778.6,15.6302]
["bitfinex","ETHUSD",1752124439878,1.41750921,2778.7,2778.6,19.22913471]
["bitfinex","ETHUSD",1752124440603,1.41750921,2778.7,2778.6,15.6302]
["bitfinex","ETHUSD",1752124443002,1.41750921,2778.7,2778.6,19.22913471]
["bitfinex","ETHUSD",1752124444109,1.41750921,2778.7,2778.6,15.6302]
["bitfinex","ETHUSD",1752124444273,1.41750921,2778.7,2778.6,19.22913471]
["bitfinex","ETHUSD",1752124446810,1.41750921,2778.7,2778.6,15.6302]
["bitfinex","ETHUSD",1752124449101,1.41750921,2778.7,2778.6,15.451]
["bitfinex","ETHUSD",1752124449809,1.41750921,2778.7,2778.6,19.04993471]
["bitfinex","ETHUSD",1752124452409,1.41750921,2778.7,2778.6,22.17842134]
["bitfinex","ETHUSD",1752124453497,1.41750921,2778.7,2778.6,19.22913471]
["bitfinex","ETHUSD",1752124454082,1.41750921,2778.7,2778.6,15.6292]
["bitfinex","ETHUSD",1752124454307,1.41750921,2778.7,2778.6,19.22813471]
["bitfinex","ETHUSD",1752124455914,1.41750921,2778.7,2778.6,15.6292]
["bitfinex","ETHUSD",1752124456816,1.41750921,2778.7,2778.6,19.22813471]
["bitfinex","ETHUSD",1752124457616,1.41750921,2778.7,2778.6,15.6292]
["bitfinex","ETHUSD",1752124458387,1.41750921,2778.7,2778.6,5.45]
["bitfinex","ETHUSD",1752124458591,1.80129491,2778.7,2778.6,5.45]
["bitfinex","ETHUSD",1752124458906,1.80129491,2778.7,2778.6,5.449]
["bitfinex","ETHUSD",1752124459483,1.80129491,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752124459714,2.12311111,2778.6,2778.1,15.6282]
["bitfinex","ETHUSD",1752124459921,0.8286,2778.4,2778.1,5.449]
["bitfinex","ETHUSD",1752124460118,1.29451111,2778.3,2778.1,5.449]
["bitfinex","ETHUSD",1752124460292,4.65808706,2778.4,2778.0,5.6282]
["bitfinex","ETHUSD",1752124460621,4.8948644,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752124460918,0.8073,2778.1,2777.9,5.449]
["bitfinex","ETHUSD",1752124462825,0.8073,2778.1,2777.9,9.0488087]
["bitfinex","ETHUSD",1752124462990,0.1792,2778.2,2778.0,3.59971202]
["bitfinex","ETHUSD",1752124463196,0.9388981,2778.3,2778.0,3.59971202]
["bitfinex","ETHUSD",1752124463395,1.29474067,2778.2,2777.9,9.22797124]
["bitfinex","ETHUSD",1752124463694,0.9388981,2778.3,2777.9,9.22797124]
["bitfinex","ETHUSD",1752124464022,1.29446459,2778.2,2777.9,9.22797124]
["bitfinex","ETHUSD",1752124464216,0.9388981,2778.3,2777.9,9.22802582]
["bitfinex","ETHUSD",1752124465123,4.53822352,2778.3,2777.9,5.6282]
["bitfinex","ETHUSD",1752124465420,1.47321718,2778.2,2777.9,5.449]
["bitfinex","ETHUSD",1752124465623,1.29401718,2778.1,2777.9,5.449]
["bitfinex","ETHUSD",1752124465933,3.59966623,2778.1,2777.6,3.6001614]
["bitfinex","ETHUSD",1752124466091,0.8139,2778.0,2777.7,5.45]
["bitfinex","ETHUSD",1752124466292,1.29408654,2777.9,2777.6,3.7801614]
["bitfinex","ETHUSD",1752124466587,0.0526053,2777.9,2777.6,3.7801614]
["bitfinex","ETHUSD",1752124466793,0.0526053,2777.9,2777.7,5.45]
["bitfinex","ETHUSD",1752124467826,0.0526053,2777.9,2777.7,9.05004153]
["bitfinex","ETHUSD",1752124469721,0.0526053,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752124472723,0.0526053,2777.9,2777.7,9.05003409]
["bitfinex","ETHUSD",1752124473527,0.0526053,2777.9,2777.7,5.45]
["bitfinex","ETHUSD",1752124473907,0.8629053,2777.9,2777.7,5.45]
["bitfinex","ETHUSD",1752124477814,0.8629053,2777.9,2777.6,10.18]
["bitfinex","ETHUSD",1752124478027,0.8629053,2777.9,2777.7,5.45]
["bitfinex","ETHUSD",1752124478521,1.81615002,2777.9,2777.6,10.18]
["bitfinex","ETHUSD",1752124478827,5.59519886,2777.9,2777.6,15.45]
["bitfinex","ETHUSD",1752124479324,5.59519886,2777.9,2777.5,15.45]
["bitfinex","ETHUSD",1752124479725,5.59526552,2777.9,2777.4,3.78044956]
["bitfinex","ETHUSD",1752124479934,5.59526552,2777.9,2777.5,5.45]
["bitfinex","ETHUSD",1752124480118,1.99535002,2777.9,2777.5,9.05034536]
["bitfinex","ETHUSD",1752124480324,1.99535002,2777.9,2777.5,9.05035735]
["bitfinex","ETHUSD",1752124480642,1.0421053,2777.9,2777.5,9.05035735]
["bitfinex","ETHUSD",1752124480824,1.0421053,2777.9,2777.6,3.60019504]
["bitfinex","ETHUSD",1752124481005,1.0421053,2777.9,2777.7,3.60003586]
["bitfinex","ETHUSD",1752124481006,0.2318053,2777.9,2777.7,3.60003586]
["bitfinex","ETHUSD",1752124481327,0.0526053,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752124482026,0.0526053,2777.9,2777.7,9.0500433]
["bitfinex","ETHUSD",1752124482725,0.0526053,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752124483212,0.0526053,2777.9,2777.7,9.05005301]
["bitfinex","ETHUSD",1752124485433,1.34431283,2777.9,2777.7,9.05005301]
["bitfinex","ETHUSD",1752124485635,1.34431283,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752124486407,1.34431283,2777.9,2777.7,9.05005544]
["bitfinex","ETHUSD",1752124486607,0.0526053,2777.9,2777.7,9.05005544]
["bitfinex","ETHUSD",1752124486935,0.0526053,2777.9,2777.7,5.45]
["bitfinex","ETHUSD",1752124487235,1.29209182,2777.8,2777.7,5.45]
["bitfinex","ETHUSD",1752124487934,1.34469712,2777.8,2777.7,9.0501008]
["bitfinex","ETHUSD",1752124489241,1.34469712,2777.8,2777.7,5.45]
["bitfinex","ETHUSD",1752124489938,1.34469712,2777.8,2777.6,9.05016676]
["bitfinex","ETHUSD",1752124490241,1.29209182,2777.7,2777.6,9.05016676]
["bitfinex","ETHUSD",1752124490943,1.34469712,2777.7,2777.6,9.05016676]
["bitfinex","ETHUSD",1752124494545,1.34755381,2777.7,2777.6,9.05016676]
["bitfinex","ETHUSD",1752124500251,1.34755381,2777.7,2777.6,5.45]
["bitfinex","ETHUSD",1752124500451,1.34755381,2777.7,2777.6,9.05023041]
["bitfinex","ETHUSD",1752124500640,1.34755381,2777.7,2777.5,3.78029638]
["bitfinex","ETHUSD",1752124500842,0.0526053,2777.7,2777.6,5.449]
["bitfinex","ETHUSD",1752124501139,1.34829056,2777.7,2777.6,5.449]
["bitfinex","ETHUSD",1752124502752,2.13529056,2777.7,2777.6,5.449]
["bitfinex","ETHUSD",1752124509369,2.13529056,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124509538,2.51078818,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124510443,1.34829056,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124511141,1.34829056,2777.7,2777.6,9.04823041]
["bitfinex","ETHUSD",1752124511643,1.34829056,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124513283,1.34829056,2777.7,2777.6,9.04823041]
["bitfinex","ETHUSD",1752124513783,1.34829056,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124514539,1.34829056,2777.7,2777.5,3.60030041]
["bitfinex","ETHUSD",1752124514755,0.0526053,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124515076,1.34887943,2777.7,2777.6,9.04823041]
["bitfinex","ETHUSD",1752124517958,1.34887943,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124520387,1.34887943,2777.7,2777.6,9.04823041]
["bitfinex","ETHUSD",1752124521079,1.34887943,2777.7,2777.6,5.448]
["bitfinex","ETHUSD",1752124521469,2.15617943,2777.7,2777.4,0.18]
["bitfinex","ETHUSD",1752124521677,1.29627413,2777.6,2777.5,5.447]
["bitfinex","ETHUSD",1752124521856,3.6006193,2777.3,2776.6,0.49662705]
["bitfinex","ETHUSD",1752124522055,6.0293901,2777.0,2776.6,0.49662705]
["bitfinex","ETHUSD",1752124522374,4.89745671,2776.9,2776.7,5.447]
["bitfinex","ETHUSD",1752124522559,1.29627413,2776.8,2776.7,5.447]
["bitfinex","ETHUSD",1752124524195,1.29627413,2776.8,2776.4,10.0]
["bitfinex","ETHUSD",1752124524502,1.29627413,2776.8,2776.5,5.447]
["bitfinex","ETHUSD",1752124524503,3.60146429,2776.7,2776.5,5.447]
["bitfinex","ETHUSD",1752124524782,5.7015179,2776.6,2776.5,5.447]
["bitfinex","ETHUSD",1752124525001,5.7015179,2776.6,2776.1,10.0]
["bitfinex","ETHUSD",1752124525302,4.40819491,2776.6,2776.2,5.447]
["bitfinex","ETHUSD",1752124525799,0.8066,2776.6,2776.0,0.7651]
["bitfinex","ETHUSD",1752124525967,3.60165676,2776.5,2775.8,4.37247852]
["bitfinex","ETHUSD",1752124526170,4.40818785,2776.6,2776.0,13.60229695]
["bitfinex","ETHUSD",1752124526354,4.40818785,2776.6,2776.1,5.448]
["bitfinex","ETHUSD",1752124526688,0.33778581,2776.5,2776.1,5.348]
["bitfinex","ETHUSD",1752124526888,3.60167157,2776.5,2776.1,5.348]
["bitfinex","ETHUSD",1752124527900,3.60167157,2776.5,2776.2,5.448]
["bitfinex","ETHUSD",1752124528099,3.60180096,2776.4,2776.2,5.448]
["bitfinex","ETHUSD",1752124528391,0.80097083,2776.5,2776.2,5.448]
["bitfinex","ETHUSD",1752124528985,4.40267945,2776.5,2776.0,3.60230504]
["bitfinex","ETHUSD",1752124529185,4.40267945,2776.5,2776.2,5.448]
["bitfinex","ETHUSD",1752124529186,0.80097083,2776.5,2776.2,5.448]
["bitfinex","ETHUSD",1752124529387,0.8066,2776.6,2776.2,9.04998726]
["bitfinex","ETHUSD",1752124529774,0.8066,2776.6,2776.3,3.60188944]
["bitfinex","ETHUSD",1752124530460,0.8066,2776.6,2776.2,9.04999713]
["bitfinex","ETHUSD",1752124530664,5.448,2776.9,2776.2,9.05004393]
["bitfinex","ETHUSD",1752124530862,3.76027064,2776.8,2776.4,3.60172334]
["bitfinex","ETHUSD",1752124531195,8.7389,2777.0,2776.7,10.44523768]
["bitfinex","ETHUSD",1752124531492,7.97,2777.0,2776.8,3.60113813]
["bitfinex","ETHUSD",1752124531791,7.97,2777.0,2776.9,9.05013795]
["bitfinex","ETHUSD",1752124531996,0.18,2777.2,2776.9,9.05012937]
["bitfinex","ETHUSD",1752124532489,0.18,2777.2,2777.0,3.60088017]
["bitfinex","ETHUSD",1752124532673,0.18,2777.2,2777.1,5.449]
["bitfinex","ETHUSD",1752124532869,1.3417305,2777.4,2777.1,5.449]
["bitfinex","ETHUSD",1752124533076,1.3417305,2777.4,2777.1,9.04982292]
["bitfinex","ETHUSD",1752124533277,1.3417305,2777.4,2777.2,3.6007389]
["bitfinex","ETHUSD",1752124533673,0.0526053,2777.4,2777.2,3.6007389]
["bitfinex","ETHUSD",1752124534197,0.0526053,2777.4,2777.1,9.04981862]
["bitfinex","ETHUSD",1752124535071,0.0526053,2777.4,2777.2,3.600729]
["bitfinex","ETHUSD",1752124535395,0.0526053,2777.4,2777.1,9.04981906]
["bitfinex","ETHUSD",1752124535893,0.0526053,2777.4,2777.1,5.449]
["bitfinex","ETHUSD",1752124538488,0.0526053,2777.4,2777.1,9.04986872]
["bitfinex","ETHUSD",1752124538896,0.0526053,2777.4,2777.1,5.449]
["bitfinex","ETHUSD",1752124539709,1.34244013,2777.4,2777.0,3.78094153]
["bitfinex","ETHUSD",1752124539894,1.34244013,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124542131,4.94294426,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124542429,0.0526053,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124542595,1.34290609,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124543311,1.34290609,2777.4,2777.1,9.04886355]
["bitfinex","ETHUSD",1752124543682,0.0526053,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124545817,0.0526053,2777.4,2777.1,9.04884131]
["bitfinex","ETHUSD",1752124546508,1.34347029,2777.4,2777.1,9.04884131]
["bitfinex","ETHUSD",1752124548199,1.34347029,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124549812,4.94398795,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124550018,3.65312296,2777.4,2777.1,5.448]
["bitfinex","ETHUSD",1752124550216,0.0526053,2777.4,2777.0,0.18]
["bitfinex","ETHUSD",1752124550403,4.8926814,2777.3,2777.1,5.447]
["bitfinex","ETHUSD",1752124550714,2.06898796,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1752124550918,5.6697514,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1752124551212,4.37776344,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1752124551420,0.777,2777.2,2776.7,10.0]
["bitfinex","ETHUSD",1752124551616,5.07337378,2777.1,2776.7,10.0]
["bitfinex","ETHUSD",1752124551821,3.60104609,2777.0,2776.8,5.447]
["bitfinex","ETHUSD",1752124552487,0.18,2777.1,2776.8,5.447]
["bitfinex","ETHUSD",1752124552809,1.29250802,2777.0,2776.8,5.447]
["bitfinex","ETHUSD",1752124556326,0.18,2777.1,2776.8,5.447]
["bitfinex","ETHUSD",1752124556526,1.29309163,2777.0,2776.8,5.447]
["bitfinex","ETHUSD",1752124556728,3.78087889,2777.1,2776.8,5.447]
["bitfinex","ETHUSD",1752124556929,1.2930916,2777.0,2776.8,5.447]
["bitfinex","ETHUSD",1752124557228,3.78087889,2777.1,2776.8,5.447]
["bitfinex","ETHUSD",1752124557429,1.29345501,2777.0,2776.8,5.447]
["bitfinex","ETHUSD",1752124557629,3.78087889,2777.1,2776.8,5.447]
["bitfinex","ETHUSD",1752124557830,1.79354554,2777.0,2776.8,5.447]
["bitfinex","ETHUSD",1752124557994,4.10110455,2777.0,2776.8,5.447]
["bitfinex","ETHUSD",1752124558200,1.29349863,2776.9,2776.8,5.447]
["bitfinex","ETHUSD",1752124560307,4.89463658,2776.9,2776.8,5.447]
["bitfinex","ETHUSD",1752124562737,4.89463658,2776.9,2776.7,5.447]
["bitfinex","ETHUSD",1752124562738,5.66490053,2776.9,2776.7,5.447]
["bitfinex","ETHUSD",1752124562941,1.29349863,2776.8,2776.7,5.447]
["bitfinex","ETHUSD",1752124565657,1.29349863,2776.8,2776.2,4.39288836]
["bitfinex","ETHUSD",1752124565809,1.29349863,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1752124565810,3.60156206,2776.6,2776.3,0.18]
["bitfinex","ETHUSD",1752124566010,1.29349863,2776.5,2776.4,5.447]
["bitfinex","ETHUSD",1752124567348,1.29349863,2776.5,2776.3,0.18]
["bitfinex","ETHUSD",1752124567554,3.78155298,2776.6,2776.4,5.447]
["bitfinex","ETHUSD",1752124567737,1.29434722,2776.5,2776.4,5.447]
["bitfinex","ETHUSD",1752124568446,0.18,2776.6,2776.4,5.447]
["bitfinex","ETHUSD",1752124568939,3.78153362,2776.6,2776.4,5.447]
["bitfinex","ETHUSD",1752124569144,5.70794068,2776.5,2776.4,5.447]
["bitfinex","ETHUSD",1752124569454,2.10628392,2776.5,2776.4,5.447]
["bitfinex","ETHUSD",1752124570119,5.70794761,2776.5,2776.3,5.447]
["bitfinex","ETHUSD",1752124570417,4.41376369,2776.5,2776.2,15.447]
["bitfinex","ETHUSD",1752124570625,4.59376369,2776.5,2776.2,15.447]
["bitfinex","ETHUSD",1752124570824,0.9921,2776.5,2776.2,15.447]
["bitfinex","ETHUSD",1752124571562,5.447,2776.8,2776.3,3.60179214]
["bitfinex","ETHUSD",1752124571765,1.29371246,2776.7,2776.3,3.78179214]
["bitfinex","ETHUSD",1752124572066,1.29371246,2776.6,2776.5,20.44553067]
["bitfinex","ETHUSD",1752124572365,0.18,2776.8,2776.5,20.44553067]
["bitfinex","ETHUSD",1752124572366,1.6209998,2777.2,2776.9,4.37113795]
["bitfinex","ETHUSD",1752124572565,1.29350945,2777.1,2776.9,9.81813795]
["bitfinex","ETHUSD",1752124572752,0.18,2777.3,2776.9,6.397]
["bitfinex","ETHUSD",1752124573068,1.29344274,2777.2,2776.9,9.99812112]
["bitfinex","ETHUSD",1752124573223,1.29344274,2777.1,2776.9,9.22812112]
["bitfinex","ETHUSD",1752124573423,3.78062211,2777.3,2776.9,5.627]
["bitfinex","ETHUSD",1752124573622,1.29347921,2777.2,2776.9,5.627]
["bitfinex","ETHUSD",1752124573930,1.29347921,2777.1,2776.9,5.627]
["bitfinex","ETHUSD",1752124574157,3.60075164,2777.2,2776.9,5.627]
["bitfinex","ETHUSD",1752124574320,2.46555705,2777.1,2776.4,0.7817]
["bitfinex","ETHUSD",1752124574526,3.78116393,2776.9,2776.5,15.447]
["bitfinex","ETHUSD",1752124574854,0.18,2776.9,2776.5,19.04857728]
["bitfinex","ETHUSD",1752124575724,1.29385871,2776.8,2776.6,3.60147728]
["bitfinex","ETHUSD",1752124576043,0.18,2776.9,2776.7,5.447]
["bitfinex","ETHUSD",1752124576244,1.29385871,2776.8,2776.7,5.447]
["bitfinex","ETHUSD",1752124576763,1.29385871,2776.8,2776.7,9.04839734]
["bitfinex","ETHUSD",1752124576951,1.29385871,2776.8,2776.7,5.447]
["bitfinex","ETHUSD",1752124581036,1.29385871,2776.8,2776.5,13.60160483]
["bitfinex","ETHUSD",1752124581238,1.29385871,2776.7,2776.6,5.447]
["bitfinex","ETHUSD",1752124585558,1.29385871,2776.7,2776.6,15.447]
["bitfinex","ETHUSD",1752124586791,1.29385871,2776.7,2776.6,19.04852704]
["bitfinex","ETHUSD",1752124594203,1.29385871,2776.7,2776.6,10.0]
["bitfinex","ETHUSD",1752124594395,1.29385871,2776.7,2776.6,15.446]
["bitfinex","ETHUSD",1752124595280,1.29385871,2776.7,2776.6,10.0]
["bitfinex","ETHUSD",1752124595594,2.11635871,2776.7,2776.4,10.18]
["bitfinex","ETHUSD",1752124595799,1.29385871,2776.6,2776.5,5.446]
["bitfinex","ETHUSD",1752124596985,1.29385871,2776.6,2776.4,0.18]
["bitfinex","ETHUSD",1752124597190,4.42390765,2776.7,2776.5,5.446]
["bitfinex","ETHUSD",1752124597501,1.29554982,2776.6,2776.5,5.446]
["bitfinex","ETHUSD",1752124599101,4.89707686,2776.6,2776.5,5.446]
["bitfinex","ETHUSD",1752124599699,1.29554982,2776.6,2776.5,5.446]
["bitfinex","ETHUSD",1752124599996,4.89707686,2776.6,2776.2,0.18]
["bitfinex","ETHUSD",1752124600302,5.07720673,2776.5,2776.1,10.0]
["bitfinex","ETHUSD",1752124600467,1.29554982,2776.4,2776.2,5.446]
["bitfinex","ETHUSD",1752124600667,1.29554982,2776.3,2776.2,5.446]
["bitfinex","ETHUSD",1752124601671,1.29554982,2776.3,2776.2,15.446]
["bitfinex","ETHUSD",1752124601979,1.29554982,2776.3,2776.2,19.04804596]
["bitfinex","ETHUSD",1752124606715,2.05304982,2776.3,2776.0,0.182]
["bitfinex","ETHUSD",1752124606998,0.18,2776.2,2776.1,15.446]
["bitfinex","ETHUSD",1752124608180,0.18,2776.2,2776.1,10.0]
["bitfinex","ETHUSD",1752124608377,0.18,2776.2,2776.1,15.446]
["bitfinex","ETHUSD",1752124608802,0.18,2776.2,2776.1,10.0]
["bitfinex","ETHUSD",1752124608975,0.18,2776.2,2776.1,15.446]
["bitfinex","ETHUSD",1752124609874,0.18,2776.2,2776.1,5.446]
["bitfinex","ETHUSD",1752124610075,1.47500274,2776.2,2776.1,5.446]
["bitfinex","ETHUSD",1752124611177,1.47500274,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752124611507,0.40325027,2776.2,2776.1,5.446]
["bitfinex","ETHUSD",1752124611806,1.4748736,2776.2,2776.1,5.446]
["bitfinex","ETHUSD",1752124612601,1.4748736,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752124612819,0.18,2776.2,2776.0,5.449]
["bitfinex","ETHUSD",1752124612980,3.78210596,2776.2,2776.0,5.449]
["bitfinex","ETHUSD",1752124613598,4.89687001,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124613805,5.8404994,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124614824,6.0204994,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124615177,2.41832369,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124615696,6.0204994,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124616909,2.41832369,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124617609,6.0204994,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124620111,7.17080564,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124620313,20.58780564,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124621414,11.53862993,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124621622,9.78170054,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124621829,9.4446943,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752124628220,9.4446943,2776.1,2776.0,9.08724099]
["bitfinex","ETHUSD",1752124628221,9.2646943,2776.1,2776.0,9.08724099]
["bitfinex","ETHUSD",1752124628524,9.2646943,2776.1,2776.0,15.49624099]
["bitfinex","ETHUSD",1752124628713,1.2946943,2776.1,2776.0,25.49624099]
["bitfinex","ETHUSD",1752124628919,1.79732367,2776.5,2776.3,3.60183529]
["bitfinex","ETHUSD",1752124629120,1.29453165,2776.4,2776.3,9.04883529]
["bitfinex","ETHUSD",1752124629496,1.29453165,2776.4,2776.3,5.447]
["bitfinex","ETHUSD",1752124629699,1.29453165,2776.4,2776.3,9.04891621]
["bitfinex","ETHUSD",1752124629895,2.37051718,2776.4,2776.0,10.002]
["bitfinex","ETHUSD",1752124630129,1.63164813,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752124630329,1.29453165,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752124630628,1.61732367,2776.6,2776.1,9.86391123]
["bitfinex","ETHUSD",1752124630835,1.63201514,2776.5,2776.2,3.60203652]
["bitfinex","ETHUSD",1752124631007,1.29487234,2776.4,2776.3,11.047]
["bitfinex","ETHUSD",1752124631228,1.29487234,2776.4,2776.3,14.64883886]
["bitfinex","ETHUSD",1752124632151,2.91219601,2776.4,2776.3,14.64883886]
["bitfinex","ETHUSD",1752124632355,1.29487234,2776.4,2776.3,14.64883886]
["bitfinex","ETHUSD",1752124633742,1.29487234,2776.4,2776.3,24.64883886]
["bitfinex","ETHUSD",1752124633949,1.29487234,2776.4,2776.3,29.13992646]
["bitfinex","ETHUSD",1752124634917,0.001,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752124635244,1.29587562,2776.7,2776.6,14.64252704]
["bitfinex","ETHUSD",1752124636247,1.29587562,2776.7,2776.6,15.45942704]
["bitfinex","ETHUSD",1752124637915,1.29587562,2776.7,2776.6,25.45942704]
["bitfinex","ETHUSD",1752124638124,1.29587562,2776.7,2776.6,28.91382759]
["bitfinex","ETHUSD",1752124638324,0.001,2776.7,2776.6,28.91382759]
["bitfinex","ETHUSD",1752124640029,0.001,2776.7,2776.6,29.09382759]
["bitfinex","ETHUSD",1752124648335,0.001,2776.7,2776.6,29.36067448]
["bitfinex","ETHUSD",1752124666400,1e-08,2776.7,2776.6,29.91067448]
["bitfinex","ETHUSD",1752124679404,0.0536053,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752124679609,0.0536053,2777.4,2777.3,30.41061675]
["bitfinex","ETHUSD",1752124679802,0.0536053,2777.4,2777.3,30.59061675]
["bitfinex","ETHUSD",1752124682014,0.0536053,2777.4,2777.3,24.92768123]
["bitfinex","ETHUSD",1752124682485,0.8097053,2777.4,2777.3,24.92768123]
["bitfinex","ETHUSD",1752124684304,0.8097053,2777.4,2777.3,24.5676193]
["bitfinex","ETHUSD",1752124685611,0.0536053,2777.4,2777.3,24.5676193]
["bitfinex","ETHUSD",1752124690231,0.0536053,2777.4,2777.3,25.3848193]
["bitfinex","ETHUSD",1752124690826,0.0536053,2777.4,2777.3,24.5676193]
["bitfinex","ETHUSD",1752124692038,0.0536053,2777.4,2777.3,24.7476193]
["bitfinex","ETHUSD",1752124692237,0.0536053,2777.4,2777.3,28.2124679]
["bitfinex","ETHUSD",1752124728971,0.0536053,2777.4,2777.3,29.0141679]
["bitfinex","ETHUSD",1752124729675,1e-08,2777.5,2777.4,14.40498966]
["bitfinex","ETHUSD",1752124729971,1e-08,2777.5,2777.4,25.31598966]
["bitfinex","ETHUSD",1752124730267,1e-08,2777.5,2777.4,29.53147726]
["bitfinex","ETHUSD",1752124732271,1e-08,2777.5,2777.4,29.89197726]
["bitfinex","ETHUSD",1752124732484,1e-08,2777.5,2777.4,29.53147726]
["bitfinex","ETHUSD",1752124737759,0.0693928,2778.3,2778.2,13.59945288]
["bitfinex","ETHUSD",1752124737973,1e-08,2778.3,2778.2,30.7923884]
["bitfinex","ETHUSD",1752124738169,1e-08,2778.3,2778.2,34.4107837]
["bitfinex","ETHUSD",1752124739086,1e-08,2778.3,2778.2,34.67672524]
["bitfinex","ETHUSD",1752124749602,0.001,2778.7,2778.2,34.67672524]
["bitfinex","ETHUSD",1752124749603,0.001,2778.7,2778.5,3.59906424]
["bitfinex","ETHUSD",1752124749807,0.001,2778.7,2778.6,24.71912405]
["bitfinex","ETHUSD",1752124749973,0.001,2778.7,2778.6,24.68313471]
["bitfinex","ETHUSD",1752124750172,0.001,2778.7,2778.6,28.34862231]
["bitfinex","ETHUSD",1752124762403,0.001,2778.7,2778.6,29.12432231]
["bitfinex","ETHUSD",1752124764126,0.001,2778.7,2778.6,28.34862231]
["bitfinex","ETHUSD",1752124766543,0.001,2778.7,2778.6,13.77813471]
["bitfinex","ETHUSD",1752124766838,0.7794,2778.7,2778.6,9.22813471]
["bitfinex","ETHUSD",1752124767139,0.7794,2778.7,2778.4,3.59911908]
["bitfinex","ETHUSD",1752124767342,0.7794,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752124767545,0.7794,2778.7,2778.5,5.45]
["bitfinex","ETHUSD",1752124767843,0.7794,2778.7,2778.5,15.45]
["bitfinex","ETHUSD",1752124767844,1.19931234,2778.6,2778.5,15.45]
["bitfinex","ETHUSD",1752124768745,0.7615,2778.6,2778.5,15.45]
["bitfinex","ETHUSD",1752124769443,0.7615,2778.6,2778.5,19.04906424]
["bitfinex","ETHUSD",1752124770643,0.7615,2778.6,2778.5,5.451]
["bitfinex","ETHUSD",1752124771953,0.7615,2778.6,2778.2,13.77854154]
["bitfinex","ETHUSD",1752124772158,0.7615,2778.6,2778.4,10.0]
["bitfinex","ETHUSD",1752124772359,1.21555177,2778.6,2778.5,5.451]
["bitfinex","ETHUSD",1752124775156,0.45405177,2778.6,2778.5,5.451]
["bitfinex","ETHUSD",1752124775661,0.7904,2778.5,2778.2,0.1792]
["bitfinex","ETHUSD",1752124775973,0.9696,2778.5,2778.3,5.451]
["bitfinex","ETHUSD",1752124776256,4.56868193,2778.5,2778.3,5.451]
["bitfinex","ETHUSD",1752124776464,0.45686819,2778.4,2778.0,3.7788583]
["bitfinex","ETHUSD",1752124776636,0.9853,2778.3,2778.1,5.451]
["bitfinex","ETHUSD",1752124777156,0.9853,2778.3,2777.8,0.1792]
["bitfinex","ETHUSD",1752124777157,3.59955217,2778.2,2777.8,0.1792]
["bitfinex","ETHUSD",1752124777367,0.8079,2778.1,2777.9,5.451]
["bitfinex","ETHUSD",1752124777966,0.8079,2778.1,2778.0,15.451]
["bitfinex","ETHUSD",1752124779323,0.8079,2778.1,2778.0,19.05071202]
["bitfinex","ETHUSD",1752124779533,0.8079,2778.1,2778.0,15.451]
["bitfinex","ETHUSD",1752124779733,1.26654239,2778.1,2778.0,15.451]
["bitfinex","ETHUSD",1752124779937,1.44574239,2778.1,2778.0,15.451]
["bitfinex","ETHUSD",1752124780454,1.44574239,2778.1,2778.0,10.0]
["bitfinex","ETHUSD",1752124780654,1.44574239,2778.1,2778.0,15.451]
["bitfinex","ETHUSD",1752124781440,0.752,2778.0,2777.6,3.78018144]
["bitfinex","ETHUSD",1752124781626,0.752,2778.0,2777.7,15.451]
["bitfinex","ETHUSD",1752124781822,0.752,2778.0,2777.7,10.0]
["bitfinex","ETHUSD",1752124782045,4.35172055,2778.0,2777.8,5.451]
["bitfinex","ETHUSD",1752124782250,4.35172055,2778.0,2777.9,5.451]
["bitfinex","ETHUSD",1752124782930,0.752,2778.0,2777.6,3.78020641]
["bitfinex","ETHUSD",1752124783130,0.752,2778.0,2777.7,15.451]
["bitfinex","ETHUSD",1752124783533,4.35171298,2778.0,2777.7,15.451]
["bitfinex","ETHUSD",1752124784558,0.752,2778.0,2777.7,15.451]
["bitfinex","ETHUSD",1752124785152,0.752,2778.0,2777.8,5.452]
["bitfinex","ETHUSD",1752124791064,0.752,2778.0,2777.7,10.0]
["bitfinex","ETHUSD",1752124791262,0.752,2778.0,2777.8,5.452]
["bitfinex","ETHUSD",1752124791560,0.752,2778.0,2777.9,5.452]
["bitfinex","ETHUSD",1752124796272,0.7692,2778.5,2778.0,10.0]
["bitfinex","ETHUSD",1752124796443,0.9484,2778.5,2778.2,3.59937252]
["bitfinex","ETHUSD",1752124796637,0.9484,2778.5,2778.3,9.05028736]
["bitfinex","ETHUSD",1752124796840,0.9484,2778.5,2778.3,5.451]
["bitfinex","ETHUSD",1752124797039,1.40333935,2778.5,2778.3,5.451]
["bitfinex","ETHUSD",1752124797240,5.00241522,2778.5,2778.3,5.451]
["bitfinex","ETHUSD",1752124799083,1.29232334,2778.4,2778.3,5.451]
["bitfinex","ETHUSD",1752124800094,1.40333935,2778.5,2778.3,5.451]
["bitfinex","ETHUSD",1752124801476,1.29289973,2778.4,2778.3,5.451]
["bitfinex","ETHUSD",1752124821681,1.29289973,2778.4,2777.8,10.0]
["bitfinex","ETHUSD",1752124821682,0.7531,2778.2,2777.8,10.0]
["bitfinex","ETHUSD",1752124821894,4.8945464,2778.1,2778.0,10.0]
["bitfinex","ETHUSD",1752124822298,4.8945464,2778.1,2778.0,15.449]
["bitfinex","ETHUSD",1752124822821,4.8945464,2778.1,2778.0,10.0]
["bitfinex","ETHUSD",1752124822975,3.60005151,2777.8,2777.3,0.002]
["bitfinex","ETHUSD",1752124823316,4.53135151,2777.8,2777.4,5.449]
["bitfinex","ETHUSD",1752124824279,0.9313,2777.8,2777.4,5.449]
["bitfinex","ETHUSD",1752124824799,0.9313,2777.8,2777.5,3.60029546]
["bitfinex","ETHUSD",1752124824991,0.1792,2777.8,2777.6,9.04922967]
["bitfinex","ETHUSD",1752124825192,3.59949272,2778.2,2777.7,3.6001008]
["bitfinex","ETHUSD",1752124825414,1.81119993,2778.1,2777.8,5.449]
["bitfinex","ETHUSD",1752124825612,0.1792,2778.1,2777.8,5.449]
["bitfinex","ETHUSD",1752124826910,3.77879907,2778.1,2777.8,5.449]
["bitfinex","ETHUSD",1752124827104,3.5998416,2777.9,2777.2,13.6007448]
["bitfinex","ETHUSD",1752124827413,3.7790416,2777.9,2777.4,9.22948778]
["bitfinex","ETHUSD",1752124828110,3.7790416,2777.9,2777.4,10.18]
["bitfinex","ETHUSD",1752124828409,3.7790416,2777.9,2777.5,5.449]
["bitfinex","ETHUSD",1752124828613,0.1792,2777.9,2777.5,5.449]
["bitfinex","ETHUSD",1752124828785,1.47379225,2777.9,2777.5,3.60033478]
["bitfinex","ETHUSD",1752124828985,1.47379225,2777.9,2777.6,5.45]
["bitfinex","ETHUSD",1752124830213,1.47379225,2777.9,2777.4,13.7804353]
["bitfinex","ETHUSD",1752124830522,1.47379225,2777.9,2777.5,5.449]
["bitfinex","ETHUSD",1752124830883,1.47379225,2777.9,2777.6,5.449]
["bitfinex","ETHUSD",1752124831319,0.1792,2777.9,2777.6,5.449]
["bitfinex","ETHUSD",1752124831612,0.1792,2777.9,2777.5,3.60029527]
["bitfinex","ETHUSD",1752124831613,0.1792,2777.9,2777.7,5.449]
["bitfinex","ETHUSD",1752124834403,3.77905747,2777.9,2777.7,5.449]
["bitfinex","ETHUSD",1752124834597,4.55471043,2777.9,2777.7,5.449]
["bitfinex","ETHUSD",1752124834916,0.95485296,2777.9,2777.7,5.449]
["bitfinex","ETHUSD",1752124835912,0.1792,2777.9,2777.7,5.449]
["bitfinex","ETHUSD",1752124839020,3.77905786,2777.9,2777.7,5.449]
["bitfinex","ETHUSD",1752124839223,0.1792,2777.9,2777.7,5.449]
["bitfinex","ETHUSD",1752124842117,0.1792,2778.1,2777.7,5.449]
["bitfinex","ETHUSD",1752124842540,1.29410034,2778.3,2778.0,3.59959427]
["bitfinex","ETHUSD",1752124842841,1.29410034,2778.2,2778.0,9.04859427]
["bitfinex","ETHUSD",1752124843016,0.8098,2778.0,2777.4,0.002]
["bitfinex","ETHUSD",1752124843211,0.1792,2777.9,2777.5,5.449]
["bitfinex","ETHUSD",1752124843528,3.77904268,2777.9,2777.6,5.449]
["bitfinex","ETHUSD",1752124844046,4.89437798,2777.8,2777.6,5.449]
["bitfinex","ETHUSD",1752124844244,3.6001008,2777.7,2777.4,0.182]
["bitfinex","ETHUSD",1752124844428,3.6001008,2777.7,2777.5,5.449]
["bitfinex","ETHUSD",1752124846635,3.60003081,2777.8,2777.5,5.449]
["bitfinex","ETHUSD",1752124847224,3.60036003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752124847429,3.60036003,2777.5,2777.4,5.451]
["bitfinex","ETHUSD",1752124848625,0.18,2777.6,2777.4,5.451]
["bitfinex","ETHUSD",1752124848626,3.78029378,2777.6,2777.4,5.451]
["bitfinex","ETHUSD",1752124849439,3.60036003,2777.5,2777.4,5.451]
["bitfinex","ETHUSD",1752124850036,3.60036003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752124850233,3.60036003,2777.5,2777.4,5.451]
["bitfinex","ETHUSD",1752124850438,1.47458834,2777.5,2777.4,5.451]
["bitfinex","ETHUSD",1752124851344,5.07494837,2777.5,2777.4,5.451]
["bitfinex","ETHUSD",1752124860762,1.47458834,2777.5,2777.4,5.451]
["bitfinex","ETHUSD",1752124864168,0.18,2777.5,2777.4,5.451]
["bitfinex","ETHUSD",1752124869269,0.18,2777.5,2777.4,20.58131779]
["bitfinex","ETHUSD",1752124869565,1.29393888,2777.8,2777.5,0.8004]
["bitfinex","ETHUSD",1752124869776,1.29393888,2777.7,2777.6,10.898]
["bitfinex","ETHUSD",1752124870275,1.29393888,2777.9,2777.6,14.49823041]
["bitfinex","ETHUSD",1752124870437,1.29393888,2777.8,2777.6,14.49823041]
["bitfinex","ETHUSD",1752124870637,1.29393888,2777.7,2777.6,14.49823041]
["bitfinex","ETHUSD",1752124870973,0.1792,2778.0,2777.7,3.59998345]
["bitfinex","ETHUSD",1752124871271,1.63118693,2777.9,2777.8,10.897]
["bitfinex","ETHUSD",1752124871662,1.63118693,2777.9,2777.8,14.4969712]
["bitfinex","ETHUSD",1752124872750,1.29413728,2777.9,2777.8,15.2697712]
["bitfinex","ETHUSD",1752124872970,1.29413728,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752124873139,1.63154194,2778.1,2778.0,14.49671202]
["bitfinex","ETHUSD",1752124873333,1.63154194,2778.1,2778.0,18.12905967]
["bitfinex","ETHUSD",1752124873740,1.61175674,2778.5,2778.1,3.59958244]
["bitfinex","ETHUSD",1752124873952,1.63134206,2778.4,2778.2,10.896]
["bitfinex","ETHUSD",1752124874153,1.61175674,2778.5,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124874154,1.2942815,2778.3,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124874643,1.2942815,2778.5,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124874856,1.2942815,2778.4,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124875057,0.1802,2778.6,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124875249,1.29385121,2778.5,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124875454,0.1802,2778.6,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124875644,1.29311702,2778.5,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124876555,0.1802,2778.6,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124876755,1.47267069,2778.6,2778.2,14.49545288]
["bitfinex","ETHUSD",1752124878574,5.07166345,2778.6,2778.2,10.896]
["bitfinex","ETHUSD",1752124878746,3.59917422,2778.5,2778.2,10.896]
["bitfinex","ETHUSD",1752124879076,0.1802,2778.6,2778.2,10.896]
["bitfinex","ETHUSD",1752124879281,0.1802,2778.6,2778.2,14.4954439]
["bitfinex","ETHUSD",1752124879448,1.47171909,2778.6,2778.2,10.896]
["bitfinex","ETHUSD",1752124880275,0.1802,2778.6,2778.2,10.896]
["bitfinex","ETHUSD",1752124880483,0.1802,2778.6,2778.2,14.4954508]
["bitfinex","ETHUSD",1752124883157,0.001,2778.6,2778.5,5.48293552]
["bitfinex","ETHUSD",1752124883479,0.001,2778.6,2778.5,20.91839976]
["bitfinex","ETHUSD",1752124885201,0.001,2778.6,2778.5,15.43546424]
["bitfinex","ETHUSD",1752124892882,0.001,2778.6,2778.5,14.67126424]
["bitfinex","ETHUSD",1752124893082,0.001,2778.6,2778.5,11.0722]
["bitfinex","ETHUSD",1752124894405,0.001,2778.6,2778.5,14.67126424]
["bitfinex","ETHUSD",1752124900169,0.001,2778.6,2778.5,11.0722]
["bitfinex","ETHUSD",1752124901905,0.001,2778.6,2778.5,14.67126424]
["bitfinex","ETHUSD",1752124902685,0.001,2778.6,2778.5,11.0722]
["bitfinex","ETHUSD",1752124906112,0.001,2778.6,2778.5,14.67126424]
["bitfinex","ETHUSD",1752124906280,0.001,2778.6,2778.5,11.0722]
["bitfinex","ETHUSD",1752124910821,0.001,2778.6,2778.5,11.0742]
["bitfinex","ETHUSD",1752124911109,0.001,2778.6,2778.5,14.67326424]
["bitfinex","ETHUSD",1752124912813,0.001,2778.6,2778.5,11.0742]
["bitfinex","ETHUSD",1752124915020,0.001,2778.6,2778.5,20.96529976]
["bitfinex","ETHUSD",1752124915196,0.001,2778.6,2778.5,17.36623552]
["bitfinex","ETHUSD",1752124915395,0.001,2778.6,2778.5,16.55713552]
["bitfinex","ETHUSD",1752124916520,0.001,2778.6,2778.5,20.15619976]
["bitfinex","ETHUSD",1752124918925,0.001,2778.6,2778.5,16.55713552]
["bitfinex","ETHUSD",1752124919533,0.001,2778.6,2778.5,20.15619976]
["bitfinex","ETHUSD",1752124921099,0.001,2778.6,2778.5,16.55713552]
["bitfinex","ETHUSD",1752124921326,0.001,2778.6,2778.5,11.0742]
["bitfinex","ETHUSD",1752124922035,0.001,2778.6,2778.5,10.895]
["bitfinex","ETHUSD",1752124923434,0.001,2778.6,2778.5,14.49406424]
["bitfinex","ETHUSD",1752124923623,0.001,2778.6,2778.5,16.57595932]
["bitfinex","ETHUSD",1752124923801,0.001,2778.6,2778.5,22.05889484]
["bitfinex","ETHUSD",1752124927936,0.001,2778.6,2778.5,16.55713552]
["bitfinex","ETHUSD",1752124928335,0.001,2778.6,2778.5,20.15619976]
["bitfinex","ETHUSD",1752124928832,0.001,2778.6,2778.5,14.67326424]
["bitfinex","ETHUSD",1752124930251,0.001,2778.6,2778.5,11.0742]
["bitfinex","ETHUSD",1752124930438,0.001,2778.6,2778.5,10.895]
["bitfinex","ETHUSD",1752124932629,1.29708521,2778.6,2778.5,10.895]
["bitfinex","ETHUSD",1752124935515,0.001,2778.6,2778.5,14.49406424]
["bitfinex","ETHUSD",1752124935838,0.001,2778.6,2778.5,10.895]
["bitfinex","ETHUSD",1752124938240,0.001,2778.6,2778.5,14.49406424]
["bitfinex","ETHUSD",1752124940456,0.001,2778.6,2778.5,17.69460307]
["bitfinex","ETHUSD",1752124940613,0.001,2778.6,2778.5,17.87380307]
["bitfinex","ETHUSD",1752124954865,0.001,2778.6,2778.5,21.85376599]
["bitfinex","ETHUSD",1752124956870,0.001,2778.6,2778.5,17.87380307]
["bitfinex","ETHUSD",1752124960774,0.001,2778.6,2778.5,27.87380307]
["bitfinex","ETHUSD",1752124966577,0.001,2778.9,2778.7,4.40228841]
["bitfinex","ETHUSD",1752124966778,0.001,2778.9,2778.8,27.29396476]
["bitfinex","ETHUSD",1752124969774,1e-08,2778.9,2778.8,27.29396476]
["bitfinex","ETHUSD",1752124970783,0.001,2779.8,2779.4,3.59783629]
["bitfinex","ETHUSD",1752124970958,0.001,2779.8,2779.7,19.24917729]
["bitfinex","ETHUSD",1752124971161,0.001,2779.8,2779.7,24.68817729]
["bitfinex","ETHUSD",1752124971360,0.001,2779.8,2779.7,27.59274901]
["bitfinex","ETHUSD",1752124971889,0.001,2779.8,2779.7,28.42414901]
["bitfinex","ETHUSD",1752124974879,0.001,2779.8,2779.7,28.70045797]
["bitfinex","ETHUSD",1752124983483,0.0693928,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752124983484,1e-08,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752124983796,1e-08,2780.2,2780.1,31.70855406]
["bitfinex","ETHUSD",1752124983993,1e-08,2780.2,2780.1,31.67258414]
["bitfinex","ETHUSD",1752124985219,1e-08,2780.2,2780.1,32.22258414]
["bitfinex","ETHUSD",1752124986709,1e-08,2780.2,2780.1,31.67258414]
["bitfinex","ETHUSD",1752124986911,1e-08,2780.2,2780.1,20.79858414]
["bitfinex","ETHUSD",1752124987109,1e-08,2780.2,2780.1,19.93261737]
["bitfinex","ETHUSD",1752124988517,1e-08,2780.2,2780.1,19.21219291]
["bitfinex","ETHUSD",1752125017743,0.00100001,2780.2,2780.1,19.21219291]
["bitfinex","ETHUSD",1752125022228,0.00100001,2780.2,2780.1,19.76219291]
["bitfinex","ETHUSD",1752125028652,0.00100001,2780.2,2780.1,20.52689291]
["bitfinex","ETHUSD",1752125030249,0.376,2780.4,2780.3,19.61920093]
["bitfinex","ETHUSD",1752125030429,0.376,2780.4,2780.3,25.05420093]
["bitfinex","ETHUSD",1752125030628,0.376,2780.4,2780.3,25.23340093]
["bitfinex","ETHUSD",1752125033653,0.376,2780.4,2780.3,25.4531909]
["bitfinex","ETHUSD",1752125043561,0.376,2780.4,2780.3,24.68240093]
["bitfinex","ETHUSD",1752125045458,0.376,2780.4,2780.3,27.92752036]
["bitfinex","ETHUSD",1752125046154,0.376,2780.4,2780.3,24.68240093]
["bitfinex","ETHUSD",1752125047069,0.376,2780.4,2780.3,19.20993416]
["bitfinex","ETHUSD",1752125047270,0.376,2780.4,2780.3,13.77593416]
["bitfinex","ETHUSD",1752125047456,0.376,2780.4,2780.3,19.20893416]
["bitfinex","ETHUSD",1752125050867,0.376,2780.4,2780.3,10.1792]
["bitfinex","ETHUSD",1752125051175,1.1456,2780.4,2780.3,19.20893416]
["bitfinex","ETHUSD",1752125053863,1.1456,2780.4,2780.3,10.1792]
["bitfinex","ETHUSD",1752125054065,1.1456,2780.4,2780.3,15.6132]
["bitfinex","ETHUSD",1752125054386,1.1456,2780.4,2780.3,19.20993416]
["bitfinex","ETHUSD",1752125054682,1.1456,2780.4,2780.3,15.6132]
["bitfinex","ETHUSD",1752125056684,1.1456,2780.4,2780.3,19.20993416]
["bitfinex","ETHUSD",1752125059790,1.1456,2780.4,2780.3,15.6132]
["bitfinex","ETHUSD",1752125060885,1.1456,2780.4,2780.3,15.434]
["bitfinex","ETHUSD",1752125061286,1.1456,2780.4,2780.3,10.0]
["bitfinex","ETHUSD",1752125061489,1.1456,2780.4,2780.1,3.59892956]
["bitfinex","ETHUSD",1752125061490,0.7645,2780.3,2780.1,0.002]
["bitfinex","ETHUSD",1752125061700,4.36134392,2780.3,2780.2,5.434]
["bitfinex","ETHUSD",1752125062984,3.59684392,2780.3,2780.1,0.002]
["bitfinex","ETHUSD",1752125063180,0.8141,2780.2,2780.1,3.59899291]
["bitfinex","ETHUSD",1752125063384,0.8141,2780.2,2780.1,9.03299291]
["bitfinex","ETHUSD",1752125064664,1.1384,2780.4,2780.2,3.59679178]
["bitfinex","ETHUSD",1752125064863,1.1384,2780.4,2780.3,5.434]
["bitfinex","ETHUSD",1752125068297,1.1384,2780.4,2780.3,9.03073416]
["bitfinex","ETHUSD",1752125069688,1.1384,2780.4,2780.3,5.434]
["bitfinex","ETHUSD",1752125070602,1.1384,2780.4,2780.3,9.03073416]
["bitfinex","ETHUSD",1752125071395,0.376,2780.4,2780.3,19.03073416]
["bitfinex","ETHUSD",1752125071571,0.376,2780.4,2780.3,22.02013878]
["bitfinex","ETHUSD",1752125076305,0.376,2780.4,2780.3,19.20993416]
["bitfinex","ETHUSD",1752125076482,0.376,2780.4,2780.3,24.64393416]
["bitfinex","ETHUSD",1752125078501,0.001,2780.4,2780.3,24.64393416]
["bitfinex","ETHUSD",1752125079431,0.001,2780.4,2780.3,30.11640093]
["bitfinex","ETHUSD",1752125081819,0.7974,2780.4,2780.3,3.77593416]
["bitfinex","ETHUSD",1752125082018,0.7974,2780.4,2780.3,9.02973416]
["bitfinex","ETHUSD",1752125082396,0.7974,2780.4,2780.3,19.02973416]
["bitfinex","ETHUSD",1752125084535,0.001,2780.4,2780.3,19.02973416]
["bitfinex","ETHUSD",1752125086317,0.001,2780.4,2780.3,15.433]
["bitfinex","ETHUSD",1752125086523,0.001,2780.4,2780.3,13.59673416]
["bitfinex","ETHUSD",1752125086723,0.001,2780.4,2780.3,19.02973416]
["bitfinex","ETHUSD",1752125087225,0.001,2780.4,2780.3,13.59673416]
["bitfinex","ETHUSD",1752125087438,0.001,2780.4,2780.3,19.02973416]
["bitfinex","ETHUSD",1752125091826,0.001,2780.4,2780.3,15.433]
["bitfinex","ETHUSD",1752125093430,0.001,2780.4,2780.3,19.02973416]
["bitfinex","ETHUSD",1752125094232,0.001,2780.4,2780.3,15.433]
["bitfinex","ETHUSD",1752125097333,0.001,2780.4,2780.3,19.02973416]
["bitfinex","ETHUSD",1752125097514,0.001,2780.4,2780.3,10.0]
["bitfinex","ETHUSD",1752125097715,0.001,2780.4,2780.3,15.433]
["bitfinex","ETHUSD",1752125100835,1.24327625,2780.4,2780.3,15.433]
["bitfinex","ETHUSD",1752125101424,1.24327625,2780.4,2780.1,0.002]
["bitfinex","ETHUSD",1752125101630,1.24327625,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125101810,0.8007,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125104722,4.39737376,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125105645,3.59677015,2780.3,2780.1,0.002]
["bitfinex","ETHUSD",1752125105844,3.59677015,2780.3,2780.2,5.433]
["bitfinex","ETHUSD",1752125106351,4.39736693,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125106526,0.45775669,2780.3,2780.2,5.433]
["bitfinex","ETHUSD",1752125107446,0.8007,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125107749,2.09439958,2780.4,2780.1,0.002]
["bitfinex","ETHUSD",1752125107957,2.09439958,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125112354,5.69101882,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125112524,4.39731924,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125112726,0.8007,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125112934,2.09427397,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752125113183,1.29457397,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752125113775,0.001,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752125114230,0.001,2780.4,2780.2,9.02982238]
["bitfinex","ETHUSD",1752125115472,1.29465101,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752125115655,0.001,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752125115862,0.001,2780.4,2780.3,5.40683881]
["bitfinex","ETHUSD",1752125116058,0.001,2780.4,2780.3,6.38803881]
["bitfinex","ETHUSD",1752125122141,0.001,2780.4,2780.3,16.38803881]
["bitfinex","ETHUSD",1752125137285,0.001,2780.4,2780.3,16.93803881]
["bitfinex","ETHUSD",1752125140883,0.001,2780.5,2780.4,13.5966048]
["bitfinex","ETHUSD",1752125141053,0.001,2780.5,2780.4,33.59582049]
["bitfinex","ETHUSD",1752125143305,9.98295,2781.0,2780.9,13.59595814]
["bitfinex","ETHUSD",1752125143507,9.98295,2781.0,2780.9,19.02695814]
["bitfinex","ETHUSD",1752125143667,9.98295,2781.0,2780.9,10.0]
["bitfinex","ETHUSD",1752125143874,9.98295,2781.0,2780.9,15.431]
["bitfinex","ETHUSD",1752125144475,9.98295,2781.0,2780.9,5.431]
["bitfinex","ETHUSD",1752125147715,9.98395,2781.0,2780.9,5.431]
["bitfinex","ETHUSD",1752125148305,9.98395,2781.0,2780.9,9.02695814]
["bitfinex","ETHUSD",1752125149205,9.98395,2781.0,2780.9,5.431]
["bitfinex","ETHUSD",1752125151918,9.98395,2781.0,2780.8,10.1792]
["bitfinex","ETHUSD",1752125152102,9.98395,2781.0,2780.9,5.431]
["bitfinex","ETHUSD",1752125157618,9.98395,2781.0,2780.9,9.02695814]
["bitfinex","ETHUSD",1752125158626,9.98395,2781.0,2780.9,5.431]
["bitfinex","ETHUSD",1752125159203,0.0693928,2781.1,2781.0,13.59582883]
["bitfinex","ETHUSD",1752125159405,0.001,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752125159406,1e-08,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752125159723,1e-08,2781.4,2781.3,25.35386215]
["bitfinex","ETHUSD",1752125159922,1e-08,2781.4,2781.3,25.31790775]
["bitfinex","ETHUSD",1752125160128,1e-08,2781.4,2781.3,28.20925555]
["bitfinex","ETHUSD",1752125160327,0.0693928,2782.0,2781.6,4.41830037]
["bitfinex","ETHUSD",1752125160557,0.0693928,2782.0,2781.9,13.59466551]
["bitfinex","ETHUSD",1752125160727,1.36180164,2782.0,2781.9,19.02466551]
["bitfinex","ETHUSD",1752125161026,0.0693928,2782.0,2781.9,19.02466551]
["bitfinex","ETHUSD",1752125163632,0.0693928,2782.0,2781.9,15.43]
["bitfinex","ETHUSD",1752125163809,0.0693928,2782.0,2781.9,5.43]
["bitfinex","ETHUSD",1752125164129,0.51523085,2782.0,2781.9,5.43]
["bitfinex","ETHUSD",1752125164627,0.51523085,2782.0,2781.6,10.0]
["bitfinex","ETHUSD",1752125164833,0.51523085,2782.0,2781.8,10.0]
["bitfinex","ETHUSD",1752125165131,0.51523085,2782.0,2781.9,5.429]
["bitfinex","ETHUSD",1752125165554,0.0693928,2782.0,2781.9,5.429]
["bitfinex","ETHUSD",1752125167627,0.0693928,2782.0,2781.9,9.02366551]
["bitfinex","ETHUSD",1752125167817,0.0693928,2782.0,2781.9,14.49613228]
["bitfinex","ETHUSD",1752125168416,0.0693928,2782.0,2781.9,24.49613228]
["bitfinex","ETHUSD",1752125169348,0.0693928,2782.0,2781.9,24.67533228]
["bitfinex","ETHUSD",1752125169555,0.0693928,2782.0,2781.9,27.58497387]
["bitfinex","ETHUSD",1752125170250,0.0703928,2782.0,2781.9,27.58497387]
["bitfinex","ETHUSD",1752125172330,0.0703928,2782.0,2781.9,16.6835071]
["bitfinex","ETHUSD",1752125172528,0.0703928,2782.0,2781.9,19.20286551]
["bitfinex","ETHUSD",1752125175772,0.001,2782.2,2781.9,21.84676677]
["bitfinex","ETHUSD",1752125175972,0.001,2782.2,2782.1,13.5944071]
["bitfinex","ETHUSD",1752125176137,0.001,2782.2,2782.1,19.0234071]
["bitfinex","ETHUSD",1752125176467,0.001,2782.2,2782.1,21.90905649]
["bitfinex","ETHUSD",1752125179290,0.001,2782.2,2782.1,21.92105649]
["bitfinex","ETHUSD",1752125182165,0.0693928,2783.0,2782.9,19.06584058]
["bitfinex","ETHUSD",1752125182370,0.0693928,2783.0,2782.9,24.50584058]
["bitfinex","ETHUSD",1752125185871,0.0693928,2783.0,2782.9,24.68504058]
["bitfinex","ETHUSD",1752125186104,0.0693928,2783.0,2782.9,27.59005341]
["bitfinex","ETHUSD",1752125188792,0.0693928,2783.0,2782.9,28.39355341]
["bitfinex","ETHUSD",1752125188970,1e-08,2783.0,2782.9,28.94355341]
["bitfinex","ETHUSD",1752125190170,0.0693928,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752125190371,0.0693928,2783.9,2783.8,15.26905489]
["bitfinex","ETHUSD",1752125190635,0.0693928,2783.9,2783.8,15.41233277]
["bitfinex","ETHUSD",1752125190915,0.0693928,2783.9,2783.8,9.939866]
["bitfinex","ETHUSD",1752125191070,0.0693928,2783.9,2783.8,9.22141208]
["bitfinex","ETHUSD",1752125191270,0.0693928,2783.9,2783.8,5.6292]
["bitfinex","ETHUSD",1752125191517,0.0693928,2783.9,2783.8,3.77141208]
["bitfinex","ETHUSD",1752125191713,0.0693928,2783.9,2783.8,5.6312]
["bitfinex","ETHUSD",1752125192284,0.0693928,2783.9,2783.8,9.22341208]
["bitfinex","ETHUSD",1752125192917,0.0693928,2783.9,2783.8,5.6312]
["bitfinex","ETHUSD",1752125193320,0.8213928,2783.9,2783.8,5.452]
["bitfinex","ETHUSD",1752125193683,4.41347584,2783.9,2783.8,5.452]
["bitfinex","ETHUSD",1752125193916,1.63984423,2783.9,2782.9,2.90501283]
["bitfinex","ETHUSD",1752125194108,4.39815352,2783.7,2783.4,0.1792]
["bitfinex","ETHUSD",1752125194420,0.8058,2783.7,2783.5,5.452]
["bitfinex","ETHUSD",1752125194621,4.39818117,2783.7,2783.5,5.452]
["bitfinex","ETHUSD",1752125194827,4.39818117,2783.7,2783.4,0.1792]
["bitfinex","ETHUSD",1752125194828,3.59247636,2783.6,2783.4,0.1792]
["bitfinex","ETHUSD",1752125194994,3.59247636,2783.6,2783.5,5.451]
["bitfinex","ETHUSD",1752125195723,3.59247636,2783.6,2783.2,0.1792]
["bitfinex","ETHUSD",1752125195917,3.59247636,2783.6,2783.3,5.451]
["bitfinex","ETHUSD",1752125196317,3.59247636,2783.6,2783.2,10.1792]
["bitfinex","ETHUSD",1752125196625,3.59247636,2783.6,2783.3,5.451]
["bitfinex","ETHUSD",1752125199926,0.985,2783.7,2783.3,5.451]
["bitfinex","ETHUSD",1752125200106,3.59247425,2783.6,2783.3,5.451]
["bitfinex","ETHUSD",1752125200803,3.59262755,2783.5,2783.3,5.451]
["bitfinex","ETHUSD",1752125201730,4.40962605,2783.5,2783.3,5.451]
["bitfinex","ETHUSD",1752125202032,3.59272831,2783.4,2783.3,5.451]
["bitfinex","ETHUSD",1752125202236,4.52462831,2783.4,2783.3,5.451]
["bitfinex","ETHUSD",1752125202433,0.7527,2783.4,2783.3,5.451]
["bitfinex","ETHUSD",1752125202637,0.8299,2783.6,2783.3,5.451]
["bitfinex","ETHUSD",1752125203816,0.8299,2783.6,2783.2,3.77211756]
["bitfinex","ETHUSD",1752125204017,4.42238017,2783.6,2783.4,5.449]
["bitfinex","ETHUSD",1752125204320,0.8299,2783.6,2783.4,5.449]
["bitfinex","ETHUSD",1752125206247,0.8299,2783.6,2783.4,9.04169827]
["bitfinex","ETHUSD",1752125206917,0.36685432,2783.7,2783.5,3.59259924]
["bitfinex","ETHUSD",1752125207117,0.18765432,2783.7,2783.6,14.51193695]
["bitfinex","ETHUSD",1752125207425,0.18765432,2783.7,2783.6,14.69113695]
["bitfinex","ETHUSD",1752125209114,0.18765432,2783.7,2783.6,9.21867018]
["bitfinex","ETHUSD",1752125211417,0.18765432,2783.7,2783.6,10.01527018]
["bitfinex","ETHUSD",1752125214146,0.18765432,2783.7,2783.6,0.1792]
["bitfinex","ETHUSD",1752125214317,0.18765432,2783.7,2783.6,9.22167018]
["bitfinex","ETHUSD",1752125216611,0.18765432,2783.7,2783.6,10.46984797]
["bitfinex","ETHUSD",1752125217530,0.18765432,2783.7,2783.6,21.28764797]
["bitfinex","ETHUSD",1752125219162,0.0693928,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752125219463,0.0693928,2783.9,2783.8,14.51667885]
["bitfinex","ETHUSD",1752125219625,0.0693928,2783.9,2783.8,14.69587885]
["bitfinex","ETHUSD",1752125219832,0.0693928,2783.9,2783.8,17.09054395]
["bitfinex","ETHUSD",1752125220180,0.0693928,2783.9,2783.8,27.09054395]
["bitfinex","ETHUSD",1752125221350,0.0693928,2783.9,2783.6,1.24817779]
["bitfinex","ETHUSD",1752125221657,0.0693928,2783.9,2783.7,10.901]
["bitfinex","ETHUSD",1752125222054,4.37491208,2783.8,2783.7,10.901]
["bitfinex","ETHUSD",1752125222363,0.7827,2783.8,2783.7,10.901]
["bitfinex","ETHUSD",1752125222762,4.37491208,2783.8,2783.7,10.901]
["bitfinex","ETHUSD",1752125224258,0.7827,2783.8,2783.7,10.901]
["bitfinex","ETHUSD",1752125226361,0.0693928,2783.9,2783.7,10.901]
["bitfinex","ETHUSD",1752125229348,0.0693928,2783.9,2783.7,14.49332918]
["bitfinex","ETHUSD",1752125229972,0.0693928,2783.9,2783.7,10.901]
["bitfinex","ETHUSD",1752125230795,0.0693928,2783.9,2783.7,14.49333232]
["bitfinex","ETHUSD",1752125231681,0.0693928,2783.9,2783.7,10.901]
["bitfinex","ETHUSD",1752125232003,0.0693928,2783.9,2783.8,3.77141208]
["bitfinex","ETHUSD",1752125232971,0.0693928,2783.9,2783.8,4.53891208]
["bitfinex","ETHUSD",1752125233485,0.0693928,2783.9,2783.8,14.53891208]
["bitfinex","ETHUSD",1752125235094,0.0713928,2783.9,2783.8,14.53891208]
["bitfinex","ETHUSD",1752125235300,0.25902061,2783.9,2783.8,14.53891208]
["bitfinex","ETHUSD",1752125235501,0.25902061,2783.9,2783.8,18.10018462]
["bitfinex","ETHUSD",1752125240113,0.126,2784.2,2784.0,3.59186611]
["bitfinex","ETHUSD",1752125240420,0.126,2784.2,2784.1,9.110825]
["bitfinex","ETHUSD",1752125240783,0.126,2784.2,2784.1,5.519]
["bitfinex","ETHUSD",1752125241296,0.126,2784.2,2784.1,5.523]
["bitfinex","ETHUSD",1752125242910,0.126,2784.2,2784.1,5.522]
["bitfinex","ETHUSD",1752125243413,0.126,2784.2,2784.1,9.113825]
["bitfinex","ETHUSD",1752125243595,0.126,2784.2,2784.1,5.522]
["bitfinex","ETHUSD",1752125243784,0.126,2784.2,2784.1,9.113825]
["bitfinex","ETHUSD",1752125244116,0.126,2784.2,2784.1,21.02521152]
["bitfinex","ETHUSD",1752125248193,0.126,2784.2,2784.1,17.43338652]
["bitfinex","ETHUSD",1752125248910,0.126,2784.2,2784.1,19.113825]
["bitfinex","ETHUSD",1752125249087,0.126,2784.2,2784.1,15.522]
["bitfinex","ETHUSD",1752125250298,0.126,2784.2,2784.1,15.7012]
["bitfinex","ETHUSD",1752125254551,0.126,2784.2,2784.1,10.1792]
["bitfinex","ETHUSD",1752125254700,0.8935,2784.2,2784.1,5.6912]
["bitfinex","ETHUSD",1752125255312,0.8935,2784.2,2784.1,0.1792]
["bitfinex","ETHUSD",1752125256121,4.48519599,2784.2,2784.1,0.1792]
["bitfinex","ETHUSD",1752125256303,4.48519599,2784.2,2784.0,5.511]
["bitfinex","ETHUSD",1752125256800,3.59190305,2784.1,2783.9,5.511]
["bitfinex","ETHUSD",1752125257527,4.66445264,2784.2,2783.9,5.511]
["bitfinex","ETHUSD",1752125257920,1.0727,2784.2,2783.9,5.511]
["bitfinex","ETHUSD",1752125258115,4.66450326,2784.2,2783.9,5.511]
["bitfinex","ETHUSD",1752125258328,4.66450326,2784.2,2783.9,10.001]
["bitfinex","ETHUSD",1752125258535,3.59183859,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125258705,4.66448313,2784.2,2783.9,5.512]
["bitfinex","ETHUSD",1752125259235,1.0727,2784.2,2783.9,5.512]
["bitfinex","ETHUSD",1752125259435,4.66447831,2784.2,2783.9,5.512]
["bitfinex","ETHUSD",1752125260638,1.0727,2784.2,2783.9,5.512]
["bitfinex","ETHUSD",1752125260842,1.0727,2784.2,2783.9,9.10406985]
["bitfinex","ETHUSD",1752125261049,1.0727,2784.2,2783.9,5.512]
["bitfinex","ETHUSD",1752125261430,4.66440476,2784.2,2783.9,5.512]
["bitfinex","ETHUSD",1752125263946,3.59189811,2784.1,2783.9,5.505]
["bitfinex","ETHUSD",1752125264149,3.59189811,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125264150,3.59195402,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125264318,4.35485402,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125265317,0.7629,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125266335,0.82563029,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125266657,4.41748879,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125267552,0.82563029,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125267863,2.11651836,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125268737,5.70834485,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125268936,4.41745678,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125269348,0.82563029,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125269561,2.1162812,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125271135,0.1792,2784.1,2783.9,3.59297559]
["bitfinex","ETHUSD",1752125271339,0.1792,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125271545,0.1792,2784.1,2783.9,3.59305307]
["bitfinex","ETHUSD",1752125271950,0.126,2784.2,2783.9,3.59305307]
["bitfinex","ETHUSD",1752125272151,1.41670614,2784.2,2783.9,3.59305307]
["bitfinex","ETHUSD",1752125273069,1.41670614,2784.2,2783.9,0.001]
["bitfinex","ETHUSD",1752125274073,5.0084285,2784.2,2783.9,0.001]
["bitfinex","ETHUSD",1752125274238,3.71772236,2784.2,2783.9,0.001]
["bitfinex","ETHUSD",1752125274439,3.59190268,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125275338,9.08990268,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125278269,3.59390268,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125278466,5.496,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125279563,0.1812,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125279768,6.96850386,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125280068,5.6772,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125280268,5.6752,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125280673,0.1812,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125280891,6.96664395,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125281179,5.6752,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125281376,0.1812,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125281570,10.55766423,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125281764,9.26604434,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125281959,5.6742,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125283782,5.6732,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125284795,7.05074362,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1752125284956,5.71611293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125286075,11.20611293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125291216,5.71611293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125291369,11.20211293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125292298,7.61015891,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125292799,12.35303993,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1752125294375,0.7533,2783.1,2782.4,3.59397014]
["bitfinex","ETHUSD",1752125294572,5.51,2783.1,2782.7,0.8103]
["bitfinex","ETHUSD",1752125294771,9.10311559,2783.1,2782.7,0.8103]
["bitfinex","ETHUSD",1752125297368,3.59306039,2783.2,2782.7,0.8103]
["bitfinex","ETHUSD",1752125297574,5.508,2783.1,2782.7,0.8103]
["bitfinex","ETHUSD",1752125297774,9.10111559,2783.1,2782.7,0.8103]
["bitfinex","ETHUSD",1752125302095,3.59306218,2783.2,2782.7,4.40390214]
["bitfinex","ETHUSD",1752125302283,5.505,2783.1,2782.7,4.40390214]
["bitfinex","ETHUSD",1752125302810,5.505,2783.1,2782.7,0.8103]
["bitfinex","ETHUSD",1752125303110,9.09811559,2783.1,2782.7,0.8103]
["bitfinex","ETHUSD",1752125305215,5.6822,2783.1,2782.7,4.40386682]
["bitfinex","ETHUSD",1752125305911,0.1792,2783.1,2782.8,10.0]
["bitfinex","ETHUSD",1752125306216,0.1792,2783.4,2783.1,4.39895647]
["bitfinex","ETHUSD",1752125306780,0.1792,2783.4,2783.3,3.59285739]
["bitfinex","ETHUSD",1752125306996,7.97,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752125307416,7.97,2783.5,2783.2,0.1792]
["bitfinex","ETHUSD",1752125307619,7.97,2783.5,2783.3,3.59283191]
["bitfinex","ETHUSD",1752125308412,7.97,2783.5,2783.2,3.77212762]
["bitfinex","ETHUSD",1752125309020,7.97,2783.5,2783.2,0.1792]
["bitfinex","ETHUSD",1752125309190,7.97,2783.5,2783.2,3.77218493]
["bitfinex","ETHUSD",1752125309510,7.97,2783.5,2783.3,3.59284078]
["bitfinex","ETHUSD",1752125309906,7.97,2783.5,2783.2,3.77212061]
["bitfinex","ETHUSD",1752125311035,13.47,2783.6,2783.2,3.77212061]
["bitfinex","ETHUSD",1752125311761,13.47,2783.6,2783.3,3.59284717]
["bitfinex","ETHUSD",1752125314943,7.97,2783.6,2783.3,3.59284717]
["bitfinex","ETHUSD",1752125315238,13.466,2783.6,2783.2,3.77213049]
["bitfinex","ETHUSD",1752125316058,13.466,2783.6,2783.3,3.59285488]
["bitfinex","ETHUSD",1752125317733,13.466,2783.6,2783.2,0.1792]
["bitfinex","ETHUSD",1752125317907,7.97,2783.6,2783.2,3.77211659]
["bitfinex","ETHUSD",1752125318109,13.463,2783.6,2783.2,3.77211659]
["bitfinex","ETHUSD",1752125319412,17.05549481,2783.6,2783.2,0.1792]
["bitfinex","ETHUSD",1752125319626,19.13818655,2783.6,2783.2,0.1792]
["bitfinex","ETHUSD",1752125319836,3.59273838,2783.4,2783.0,10.001]
["bitfinex","ETHUSD",1752125320040,0.1792,2783.2,2783.0,10.001]
["bitfinex","ETHUSD",1752125321941,0.1792,2783.2,2783.0,13.59423925]
["bitfinex","ETHUSD",1752125322643,0.1792,2783.2,2783.0,10.001]
["bitfinex","ETHUSD",1752125322843,0.1792,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125332475,4.95757992,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125332674,4.91687706,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125335381,10.39887706,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125337076,4.91687706,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125337278,10.39887706,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125337579,11.65116831,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125339280,12.94399911,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125341079,12.60756457,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125341287,12.9439427,2783.2,2783.1,0.001]
["bitfinex","ETHUSD",1752125344068,4.14311559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752125344272,23.20220755,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752125344472,24.81831609,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752125344699,13.20320755,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752125346854,13.20286533,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752125347053,36.6453321,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752125347360,3.59437118,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1752125347560,3.7736071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125348260,0.1792,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125348813,3.7736071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125349267,0.1792,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125351902,3.7736071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125352103,4.58844676,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125353304,6.47703966,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125353505,9.2566071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125358610,10.0836071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125362275,10.4189252,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125363412,18.9389252,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125365913,20.22655237,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125366114,21.47884362,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125368324,21.47955877,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125370094,26.95202554,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125373145,26.95247217,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125374249,28.56290007,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125375255,15.9970054,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125375433,21.4740054,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125375746,23.0844333,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125376144,23.08473123,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125377422,23.08273123,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125378445,21.47230333,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125378822,23.62406234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125380229,23.62306234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125380553,18.14906234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125380854,23.62206234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125381923,23.62236234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125382471,23.62136234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125387677,18.14936234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125387850,23.61836234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125388048,18.14936234,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125388277,21.46660333,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125389681,16.77524446,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125389884,9.77433296,2782.1,2782.0,0.801]
["bitfinex","ETHUSD",1752125394983,1.62513296,2782.1,2782.0,4.3955363]
["bitfinex","ETHUSD",1752125395181,9.58541966,2782.7,2782.4,0.791]
["bitfinex","ETHUSD",1752125395386,1.80757675,2782.6,2782.4,0.791]
["bitfinex","ETHUSD",1752125395587,1.62837675,2782.5,2782.4,0.791]
["bitfinex","ETHUSD",1752125396184,0.33645543,2782.5,2782.4,0.791]
["bitfinex","ETHUSD",1752125396999,0.33626582,2782.5,2782.4,0.791]
["bitfinex","ETHUSD",1752125399573,1.47112132,2782.6,2782.4,0.416]
["bitfinex","ETHUSD",1752125399896,0.1792,2782.6,2782.4,0.416]
["bitfinex","ETHUSD",1752125401784,0.1792,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752125402008,3.59430394,2783.0,2782.6,3.59376123]
["bitfinex","ETHUSD",1752125402009,0.1792,2782.8,2782.6,3.59376123]
["bitfinex","ETHUSD",1752125402308,0.001,2783.0,2782.6,3.59376123]
["bitfinex","ETHUSD",1752125402309,0.1802,2783.0,2782.6,3.59376123]
["bitfinex","ETHUSD",1752125402509,0.1802,2783.0,2782.7,9.06609885]
["bitfinex","ETHUSD",1752125402808,0.1802,2783.0,2782.8,0.793]
["bitfinex","ETHUSD",1752125402981,0.1802,2783.0,2782.8,4.38647625]
["bitfinex","ETHUSD",1752125404009,0.1802,2783.0,2782.8,0.793]
["bitfinex","ETHUSD",1752125404514,0.1802,2783.0,2782.8,4.3865026]
["bitfinex","ETHUSD",1752125404686,0.1802,2783.0,2782.8,0.793]
["bitfinex","ETHUSD",1752125407906,0.1802,2783.0,2782.8,4.38648009]
["bitfinex","ETHUSD",1752125408103,0.001,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752125409114,0.001,2783.0,2782.9,5.50354007]
["bitfinex","ETHUSD",1752125410601,0.001,2783.0,2782.8,0.793]
["bitfinex","ETHUSD",1752125410802,0.001,2783.0,2782.6,0.8285]
["bitfinex","ETHUSD",1752125411021,0.001,2783.0,2782.4,0.002]
["bitfinex","ETHUSD",1752125411022,4.39209038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752125411227,18.38909038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752125411404,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125411748,5.13897678,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125413520,4.31327678,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125414321,3.5941496,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1752125414505,5.476,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1752125414710,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125415810,4.4096071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125416247,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125420462,4.94430676,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125426326,3.59431437,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1752125426527,9.06831437,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1752125426727,8.7395,2782.5,2782.0,0.001]
["bitfinex","ETHUSD",1752125426728,9.06821769,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1752125427228,3.59421769,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1752125427669,3.59414872,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1752125428030,3.59429823,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1752125428233,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125428940,3.59434337,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1752125429745,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125430465,3.59434687,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1752125430963,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125433632,11.33838508,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125434458,12.62718261,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125434854,20.93308418,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125435062,20.93308798,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125436250,20.38308798,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125438639,20.04718261,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125438867,20.38330769,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125439370,21.99354651,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125440358,20.38330769,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125440555,20.93330769,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125440964,23.08752084,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125441649,23.08794369,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125447558,23.08768081,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125447954,17.61768081,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125448153,15.46346766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125448417,20.93146766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125449657,15.46346766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125449856,20.93146766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125451900,15.46346766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125452076,20.93146766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125453682,15.46346766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125453882,20.93046766,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125457296,23.08468081,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125458495,23.08068081,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125459212,21.79188328,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125459393,23.08416433,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125461479,22.74787928,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125461667,23.08454421,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752125461869,23.08454421,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752125461870,29.63043635,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752125462278,20.93033106,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752125462484,18.70043886,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752125462670,24.16343886,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752125462899,20.93033106,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752125463614,20.93033106,2782.1,2781.8,1e-08]
["bitfinex","ETHUSD",1752125463615,4.89736551,2781.9,2781.8,1e-08]
["bitfinex","ETHUSD",1752125463781,25.22273044,2781.9,2781.8,1e-08]
["bitfinex","ETHUSD",1752125464385,29.95831149,2781.9,2781.8,1e-08]
["bitfinex","ETHUSD",1752125465707,4.9005532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125465910,15.2244281,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125466078,17.36460341,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125466287,14.13167449,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125466482,22.10167449,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125469309,24.25487015,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125469473,22.95037015,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125469677,18.65699918,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125470505,18.65703683,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125471009,19.43153683,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125471328,18.65703683,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125474042,19.20703683,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125474341,21.78355405,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125476310,21.78353,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125478109,16.32053,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125478436,21.78353,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125479411,21.7835405,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125484318,23.93673616,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125485821,11.21424046,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125486015,20.27229366,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125486749,18.65702328,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125487569,13.19402328,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125487862,18.65702328,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125490143,9.59897008,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125490344,18.65702328,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125491263,18.65724231,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125495085,23.40975814,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125495949,23.95975814,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125496276,24.49768342,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125499570,22.34448776,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125502797,22.34460195,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125509313,22.0075797,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125509704,16.5445797,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125509903,23.41095823,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125510717,17.94895823,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125511016,23.41095823,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125511204,23.74772016,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125511514,21.59284163,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125513202,23.74766289,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125513723,17.73566289,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125513935,20.81091744,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125515491,18.65609618,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125517202,13.19409618,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125517408,20.27220447,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125518323,18.65609618,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125518527,20.27219396,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125519626,20.27216988,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125519825,14.81016988,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125520021,14.81016988,2781.6,2781.5,0.7597]
["bitfinex","ETHUSD",1752125520022,9.5990189,2781.6,2781.5,0.7597]
["bitfinex","ETHUSD",1752125520615,9.26228105,2781.6,2781.5,0.7597]
["bitfinex","ETHUSD",1752125520827,1.29228105,2781.6,2781.5,5.33762247]
["bitfinex","ETHUSD",1752125521124,5.463,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125521300,1.29294807,2781.7,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125521508,5.463,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125522638,9.05782763,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125523141,5.463,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125525346,5.463,2781.8,2781.6,0.55235435]
["bitfinex","ETHUSD",1752125527852,5.463,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125530055,9.05781666,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125530238,3.59581666,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125533362,0.001,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125535238,3.59580632,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125539045,0.001,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125540189,3.59579975,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125543054,0.001,2781.8,2781.5,1.74904002]
["bitfinex","ETHUSD",1752125545785,0.001,2781.8,2781.5,0.7663]
["bitfinex","ETHUSD",1752125546490,3.59580468,2781.8,2781.5,0.7663]
["bitfinex","ETHUSD",1752125549493,1.29463039,2781.7,2781.5,0.7663]
["bitfinex","ETHUSD",1752125549794,3.59580468,2781.8,2781.5,0.7663]
["bitfinex","ETHUSD",1752125549964,1.29463445,2781.7,2781.5,0.7663]
["bitfinex","ETHUSD",1752125550162,3.59580468,2781.8,2781.5,0.7663]
["bitfinex","ETHUSD",1752125550386,1.29463759,2781.7,2781.5,0.7663]
["bitfinex","ETHUSD",1752125550587,3.59580468,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752125550796,1.29463865,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752125551089,3.59580468,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752125551300,1.29463964,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752125551519,3.59580468,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752125551675,1.29472689,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752125551876,3.59580468,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752125552171,1.29472681,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752125552373,3.59580468,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752125552576,1.2947292,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752125552777,0.001,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752125552977,1.29472796,2781.7,2781.5,3.63305736]
["bitfinex","ETHUSD",1752125553203,0.001,2781.8,2781.5,3.59710554]
["bitfinex","ETHUSD",1752125553389,1.29472864,2781.7,2781.5,3.59710554]
["bitfinex","ETHUSD",1752125553588,0.001,2781.8,2781.5,3.59710554]
["bitfinex","ETHUSD",1752125553791,1.2947288,2781.7,2781.6,4.41409669]
["bitfinex","ETHUSD",1752125554078,1.2947288,2781.7,2781.6,0.8191]
["bitfinex","ETHUSD",1752125554285,1.2947288,2781.7,2781.6,4.4141532]
["bitfinex","ETHUSD",1752125555003,1.2947288,2781.7,2781.6,4.45010373]
["bitfinex","ETHUSD",1752125555307,0.001,2781.8,2781.7,14.37092396]
["bitfinex","ETHUSD",1752125557006,0.001,2781.8,2781.7,19.82892396]
["bitfinex","ETHUSD",1752125565217,0.001,2781.8,2781.7,14.37092396]
["bitfinex","ETHUSD",1752125565532,0.001,2781.8,2781.7,19.05192396]
["bitfinex","ETHUSD",1752125569957,0.001,2781.8,2781.7,10.0]
["bitfinex","ETHUSD",1752125570250,0.001,2781.8,2781.7,15.456]
["bitfinex","ETHUSD",1752125570452,0.001,2781.8,2781.7,19.05092396]
["bitfinex","ETHUSD",1752125571134,0.001,2781.8,2781.7,22.21108531]
["bitfinex","ETHUSD",1752125572253,0.001,2781.8,2781.7,22.96458531]
["bitfinex","ETHUSD",1752125606781,0.001,2781.8,2781.7,22.21108531]
["bitfinex","ETHUSD",1752125607093,0.7712,2781.8,2781.7,13.59492396]
["bitfinex","ETHUSD",1752125607297,0.7712,2781.8,2781.7,15.453]
["bitfinex","ETHUSD",1752125607512,0.7712,2781.8,2781.7,19.04792396]
["bitfinex","ETHUSD",1752125608500,0.001,2781.8,2781.7,19.04792396]
["bitfinex","ETHUSD",1752125616322,0.001,2781.8,2781.7,13.59492396]
["bitfinex","ETHUSD",1752125616629,0.001,2781.8,2781.7,19.04692396]
["bitfinex","ETHUSD",1752125617322,0.001,2781.8,2781.7,10.0]
["bitfinex","ETHUSD",1752125617521,0.8039,2781.8,2781.7,5.452]
["bitfinex","ETHUSD",1752125618021,1.24374602,2781.8,2781.7,5.452]
["bitfinex","ETHUSD",1752125618197,0.9831,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752125618513,0.9831,2781.8,2781.7,5.452]
["bitfinex","ETHUSD",1752125630544,0.9831,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752125630751,0.9831,2781.8,2781.7,5.452]
["bitfinex","ETHUSD",1752125630920,4.57789473,2781.8,2781.7,5.452]
["bitfinex","ETHUSD",1752125631321,1.80035142,2781.8,2781.7,5.452]
["bitfinex","ETHUSD",1752125631946,5.39520397,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752125632148,4.38342396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125632351,4.38692396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125633844,0.792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125634021,1.31251142,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125636723,4.90743538,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125637362,1.31251142,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125637720,1.49171142,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125638047,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125652372,1.47313151,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125654571,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125660981,0.51619911,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125661183,1.81023473,2781.7,2781.6,5.452]
["bitfinex","ETHUSD",1752125662558,1.81026981,2781.7,2781.6,5.452]
["bitfinex","ETHUSD",1752125663661,1.47323562,2781.7,2781.6,5.452]
["bitfinex","ETHUSD",1752125665193,5.06815958,2781.7,2781.6,5.452]
["bitfinex","ETHUSD",1752125665573,1.47323562,2781.7,2781.6,5.452]
["bitfinex","ETHUSD",1752125667889,6.75503205,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125669490,3.16010809,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125670288,6.75503205,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125672284,12.20403205,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125672476,12.75403205,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125674990,14.36894257,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125675189,12.75403205,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125677887,20.72403205,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125678471,22.33960152,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125678696,30.72403205,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125679508,32.87885331,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125680188,32.87826126,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125680794,30.72344,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125682373,32.33750269,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125686316,32.33713105,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125686613,26.88813105,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125686806,32.33713105,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125689114,32.00102761,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125689307,32.33710984,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125689790,22.33710984,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125689995,20.72304715,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125692417,1.80931785,2781.7,2781.6,0.7893]
["bitfinex","ETHUSD",1752125692591,0.1792,2781.7,2781.6,0.7893]
["bitfinex","ETHUSD",1752125692786,0.51535921,2781.7,2781.6,0.7893]
["bitfinex","ETHUSD",1752125693117,0.1792,2781.7,2781.6,0.7893]
["bitfinex","ETHUSD",1752125697450,1.47323562,2781.7,2781.6,0.7893]
["bitfinex","ETHUSD",1752125700829,1.47155783,2781.7,2781.6,0.7893]
["bitfinex","ETHUSD",1752125704921,1.47155783,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125705228,5.06648179,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125706231,1.47155783,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125706427,5.06648179,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125706825,6.17538518,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125706998,7.00078518,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125707500,7.33676811,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125708931,7.88676811,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125710634,9.50221539,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125714137,9.16623246,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125714439,9.50236923,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125714839,7.88692195,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125715011,9.50286724,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125716340,17.47286724,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125717112,17.47299485,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125722929,17.47323161,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125725455,22.09383161,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125731262,20.47788632,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125739835,16.84268799,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125740035,11.39668799,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125740367,9.77805897,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125740667,9.77867755,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125744095,13.37360151,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125746600,13.37339911,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125746807,9.77847515,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125748400,9.59927515,2781.7,2781.6,4.3715532]
["bitfinex","ETHUSD",1752125748574,7.97,2781.7,2781.6,11.18813839]
["bitfinex","ETHUSD",1752125751606,7.97,2781.7,2781.6,0.7765]
["bitfinex","ETHUSD",1752125751774,9.2627383,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125753182,8.1492,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125755305,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125756006,3.77412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125756511,5.06663107,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125757309,6.72487531,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125758811,5.4323682,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125759116,6.72496435,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125760421,5.93296435,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125760716,6.91579615,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125762317,1.47179615,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125763999,0.001,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752125764199,1.29385702,2781.8,2781.7,0.8307]
["bitfinex","ETHUSD",1752125764599,1.29385501,2781.8,2781.7,0.8307]
["bitfinex","ETHUSD",1752125766432,1.29385501,2781.8,2781.7,6.30316677]
["bitfinex","ETHUSD",1752125766733,0.001,2781.8,2781.7,6.93747863]
["bitfinex","ETHUSD",1752125767104,0.001,2781.8,2781.7,0.63431186]
["bitfinex","ETHUSD",1752125767822,1.29395164,2781.8,2781.7,0.63431186]
["bitfinex","ETHUSD",1752125768131,0.001,2781.8,2781.7,0.63431186]
["bitfinex","ETHUSD",1752125769816,0.001,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752125776126,4.88921054,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752125776325,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125776524,1.47264118,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125777097,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125778115,1.47270948,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125778835,1.47270948,2781.7,2781.6,0.8233]
["bitfinex","ETHUSD",1752125779128,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125780729,3.77412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125781500,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125782030,3.77412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125782627,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125783736,3.77412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125784740,6.55897864,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125784900,6.89586733,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125785229,6.55897864,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125786697,12.00097864,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125786895,2.20995468,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125787101,1.47296354,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125787500,5.0678875,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125790145,5.40481734,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125791453,1.80989338,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125792012,5.40481734,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125793334,13.37481734,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125794215,9.77989338,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125794414,15.22189338,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125795258,9.77989338,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125797341,9.60069338,2781.7,2781.6,0.36190797]
["bitfinex","ETHUSD",1752125798243,9.60069338,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125799155,9.26376354,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125802636,7.97,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125805261,7.971,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752125807759,1.29415211,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125808445,13.69176279,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125814639,1.63114765,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125815050,1.81034765,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125818945,5.40527161,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125821052,10.84527161,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125821253,10.8452278,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125821780,13.16469093,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125827687,7.72469093,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125827986,13.16469093,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125828672,9.56976697,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125829182,13.16469093,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125833382,9.56976697,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125834385,13.16469093,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125834760,9.56976697,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125835681,4.12966505,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125835997,1.81020192,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125844194,5.40512588,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125850204,5.40541317,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125850520,1.81048921,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125851126,5.40541317,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125851409,7.88645537,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125852204,7.88681566,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125855510,18.83335616,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125855709,19.37003692,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125856178,30.44814458,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125856380,27.21521566,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752125857297,14.1450532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125857609,24.04627049,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125859379,26.19857032,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125861613,34.16857032,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125863795,32.01627049,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125867186,32.01539568,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125878406,34.16769551,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752125879923,4.14544098,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125880231,19.96851567,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125880831,21.58170965,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125881434,19.96851567,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125881634,21.58222308,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125881830,23.58709087,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125882443,21.97338346,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125883723,21.18908346,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125885340,23.34138329,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125899158,23.34171925,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125905436,21.18941942,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125907969,21.18981961,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125909879,25.16470951,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125910090,39.18063843,2781.3,2781.2,0.002]
["bitfinex","ETHUSD",1752125913168,39.18063843,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752125913855,39.18070688,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752125914459,37.88619448,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752125914659,39.18081464,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752125916862,35.94788572,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752125919185,39.18266643,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752125919710,39.18255401,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752125921981,14.32477025,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125922191,22.57876692,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125922392,23.35586692,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125922575,27.88422002,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125924016,24.64943931,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125924711,24.92231674,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125925379,24.9220955,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125926421,32.8920955,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125927320,32.89207346,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125927921,27.45607346,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125928224,16.60737118,2781.2,2781.1,3.97488991]
["bitfinex","ETHUSD",1752125928572,19.36101986,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125928977,20.97736087,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125929480,19.36101986,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125931306,19.36106472,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125934118,20.97740573,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125934323,19.36106472,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125935749,20.97740573,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125935956,19.36106472,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125936424,23.65020103,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125937540,40.01606727,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125938846,36.04117737,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125940533,36.0411079,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125942140,32.80879055,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125942343,32.80875904,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125951153,32.80979111,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125951325,27.37379111,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125951530,32.80779111,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125954152,32.47113794,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125954448,32.80780858,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125956741,29.36001328,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125957260,31.51475368,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125957623,30.1649739,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752125958435,14.95098745,2780.8,2780.7,0.002]
["bitfinex","ETHUSD",1752125958621,26.5712116,2780.8,2780.7,0.002]
["bitfinex","ETHUSD",1752125959655,27.64847685,2780.8,2780.7,0.002]
["bitfinex","ETHUSD",1752125960356,3.59634611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125960528,23.36441709,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125962476,21.21064976,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125962634,25.44893708,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125962831,25.4474365,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125964947,33.4174365,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125971660,33.08070524,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125971861,33.41721868,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125979681,29.17893136,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125979883,25.36025769,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125980050,30.79425769,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125980584,30.79428673,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125980971,25.36028673,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125981173,20.24428673,2780.6,2780.5,3.97932865]
["bitfinex","ETHUSD",1752125981382,18.6289604,2780.6,2780.5,3.97932865]
["bitfinex","ETHUSD",1752125981889,13.1949604,2780.6,2780.5,3.97932865]
["bitfinex","ETHUSD",1752125982058,18.6289604,2780.6,2780.5,3.97932865]
["bitfinex","ETHUSD",1752125982365,13.1949604,2780.6,2780.5,4.76022865]
["bitfinex","ETHUSD",1752125982557,18.6289604,2780.6,2780.5,5.23665152]
["bitfinex","ETHUSD",1752125982959,18.6289604,2780.6,2780.5,1.25932287]
["bitfinex","ETHUSD",1752125983556,18.6289604,2780.6,2780.5,0.7829]
["bitfinex","ETHUSD",1752125985399,15.03261429,2780.6,2780.5,0.7829]
["bitfinex","ETHUSD",1752125985884,18.6289604,2780.6,2780.5,0.7829]
["bitfinex","ETHUSD",1752125987555,18.62903237,2780.6,2780.5,0.7829]
["bitfinex","ETHUSD",1752125987983,13.19503237,2780.6,2780.5,0.7829]
["bitfinex","ETHUSD",1752125988163,18.62903237,2780.6,2780.5,0.7829]
["bitfinex","ETHUSD",1752125992169,18.62903237,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125992369,18.62897433,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125993094,13.19497433,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125993296,18.62797433,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125995404,18.62796327,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752125998105,19.17796327,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126001300,18.62796327,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126006112,18.62819605,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126007412,18.62719605,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126007602,13.19519605,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126007799,18.62719605,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126012412,19.17719605,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126012628,21.56117056,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126012816,23.17649689,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126016822,34.00869689,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126017008,34.54713789,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126017339,35.62516631,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126017938,35.62766675,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126018432,32.395871,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126023220,34.55061182,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126025448,29.11861182,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126025649,34.55061182,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126026524,34.5503662,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126032206,33.1681662,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126032356,25.35219169,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126032533,29.17945087,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126032727,13.19745087,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126032933,18.62945087,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126033934,20.2447937,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126034440,9.60110476,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126034641,18.62945087,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126035336,13.19745087,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126035538,15.03310476,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126035954,18.62945087,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126036483,15.03310476,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126036669,18.62945087,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126038288,18.62944919,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126038589,18.29291836,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126038757,14.69657225,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126039559,9.26457225,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126039877,14.69657225,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126041488,7.97,2780.6,2780.5,0.7627]
["bitfinex","ETHUSD",1752126041811,0.1802,2780.7,2780.6,0.7755]
["bitfinex","ETHUSD",1752126041812,7.971,2780.7,2780.6,0.7755]
["bitfinex","ETHUSD",1752126041957,9.26331752,2780.7,2780.6,1.76358085]
["bitfinex","ETHUSD",1752126042360,7.971,2780.7,2780.6,5.35992696]
["bitfinex","ETHUSD",1752126042580,7.971,2780.7,2780.6,5.57509042]
["bitfinex","ETHUSD",1752126042781,7.971,2780.7,2780.6,5.53912696]
["bitfinex","ETHUSD",1752126044490,7.971,2780.7,2780.6,16.40112696]
["bitfinex","ETHUSD",1752126045003,0.001,2780.7,2780.6,16.40112696]
["bitfinex","ETHUSD",1752126054600,0.001,2780.7,2780.6,12.80478085]
["bitfinex","ETHUSD",1752126055307,0.001,2780.7,2780.6,16.40112696]
["bitfinex","ETHUSD",1752126059723,0.001,2780.7,2780.6,11.84708085]
["bitfinex","ETHUSD",1752126060503,0.001,2780.7,2780.6,10.859]
["bitfinex","ETHUSD",1752126060711,0.001,2780.7,2780.5,0.1812]
["bitfinex","ETHUSD",1752126060880,0.001,2780.7,2780.6,5.429]
["bitfinex","ETHUSD",1752126061807,0.001,2780.7,2780.5,0.1812]
["bitfinex","ETHUSD",1752126061808,3.59723183,2780.7,2780.5,0.1812]
["bitfinex","ETHUSD",1752126061987,3.59634611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126062195,3.59634611,2780.6,2780.5,5.431]
["bitfinex","ETHUSD",1752126063113,3.59728647,2780.7,2780.5,5.431]
["bitfinex","ETHUSD",1752126063712,0.001,2780.7,2780.5,5.431]
["bitfinex","ETHUSD",1752126066627,3.59634611,2780.6,2780.5,5.431]
["bitfinex","ETHUSD",1752126068098,3.59634611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126068299,3.59634611,2780.6,2780.5,5.432]
["bitfinex","ETHUSD",1752126070721,3.59634611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126072718,4.38564611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126072907,5.98093253,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126073732,6.31745951,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126074718,20.26745951,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126075037,21.58491264,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126077555,23.20021069,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126080417,21.58491264,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126086370,23.20021069,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126087173,23.19937021,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126091581,33.19937021,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126093671,32.86368371,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126093886,33.19968772,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126096056,33.19977341,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126096262,31.58447536,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126097371,33.73921618,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126098391,33.74021618,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126099089,33.74035735,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126103294,31.58561653,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126105408,34.81741228,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126115723,34.81937316,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126116222,34.82008634,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126121033,23.19710417,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126121234,20.78371445,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126121405,14.05990044,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126121736,18.62717506,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126122136,18.62719946,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126123304,20.24407185,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126125439,14.81407185,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126125625,20.24407185,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126125939,16.82692574,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126126106,18.80639946,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126128636,18.8047719,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126129239,13.3747719,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126129533,15.20742579,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126129717,18.8037719,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126130539,15.20742579,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126130738,18.8037719,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126130942,17.51151456,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126131545,12.08251456,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126132037,11.74554611,2780.6,2780.5,0.7691]
["bitfinex","ETHUSD",1752126138840,13.37247395,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126162409,23.92247395,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126162565,28.74055801,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126162946,28.74129078,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126164252,29.28189307,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126167893,27.1259691,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126168052,32.5559691,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126168398,34.71078418,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126169059,34.71047928,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126170287,32.5556642,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126170492,34.71009376,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126171095,32.5556642,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126172792,34.70981674,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126174921,32.5556642,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126178592,32.5546642,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126179596,27.1256642,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126179800,34.70814603,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126180590,29.27914603,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126180802,25.89718365,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126181098,20.77618365,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126181266,15.89718365,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126181467,21.32618365,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126181891,19.17270182,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126184188,21.76557814,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126185805,21.76561723,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126186177,23.91909906,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126187307,21.32622274,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126188601,21.3263377,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126190981,15.8973377,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126191210,21.3263377,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126191907,22.1176377,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126192206,25.031089,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126193286,22.87760717,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126196086,22.88099368,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126198113,22.5442548,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126198316,22.88125586,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126198491,22.08995586,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126199808,21.7529548,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126200119,22.08997046,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126203126,22.08897046,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126203689,22.0892752,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126204322,22.08933243,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126204895,22.90483243,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126210404,22.56775954,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126210596,22.90517972,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126215437,19.17622842,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126218930,17.88176629,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126219103,19.17746493,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126219304,19.17746239,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126222143,19.17746095,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126223537,21.7968956,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126224637,22.5866956,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126225033,22.2492794,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126225238,22.5866946,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126228441,22.2492794,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126228636,22.58668692,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126229448,25.81848267,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126232168,22.58668692,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126232667,25.81848267,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126234047,25.81825248,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126236745,35.81825248,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126236942,35.81823333,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126238562,35.81723333,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126260510,35.02743333,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126260713,32.40799868,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126268012,32.40807014,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126273622,32.40803282,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752126276044,37.2167864,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752126276323,14.97853416,2780.3,2780.2,1e-08]
["bitfinex","ETHUSD",1752126276525,14.14686353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752126276725,23.36346896,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752126276906,8.89377588,2780.0,2779.4,0.7738]
["bitfinex","ETHUSD",1752126277229,18.93069326,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752126277396,16.77308923,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752126277590,26.77308923,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752126277797,33.98660743,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752126278122,30.00965385,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752126278420,30.00430469,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752126278791,31.67677999,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752126278998,4.14789882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126279218,18.83959745,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126280825,18.83437869,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126285336,19.17043347,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126287430,21.32384607,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126288511,19.17043347,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126288704,21.32384607,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126288904,21.3234903,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126289503,19.1700777,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126291239,19.1699114,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126298537,21.323324,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126299947,21.32322688,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126303461,19.16981428,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126305423,22.40102974,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126306371,19.16981428,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752126309472,4.14802828,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126309674,20.99282522,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126309841,17.76351713,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126312633,13.92314374,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126312747,19.35014374,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126316886,20.17244374,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126317459,23.40524591,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126318891,22.58294591,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126319255,22.58194591,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126322396,22.58328597,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126323989,17.15728597,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126324194,22.58328597,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126324494,22.53328597,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126325876,19.3004838,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126326204,22.53389815,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126327880,22.1971225,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126328199,22.20001604,2779.3,2779.2,0.0693928]
["bitfinex","ETHUSD",1752126335802,13.04060169,2779.3,2779.2,0.0193928]
["bitfinex","ETHUSD",1752126336000,18.46660169,2779.3,2779.2,0.0193928]
["bitfinex","ETHUSD",1752126336199,18.46660169,2779.3,2779.2,0.8054928]
["bitfinex","ETHUSD",1752126337412,17.02421944,2779.3,2779.2,0.8054928]
["bitfinex","ETHUSD",1752126338180,11.59821944,2779.3,2779.2,0.8054928]
["bitfinex","ETHUSD",1752126338379,20.62224772,2779.3,2779.2,0.8054928]
["bitfinex","ETHUSD",1752126338873,17.02521944,2779.3,2779.2,0.8054928]
["bitfinex","ETHUSD",1752126339400,20.62324772,2779.3,2779.2,0.8054928]
["bitfinex","ETHUSD",1752126340310,20.62324772,2779.3,2779.2,0.0193928]
["bitfinex","ETHUSD",1752126340607,21.29104955,2779.3,2779.2,0.0193928]
["bitfinex","ETHUSD",1752126343391,18.46760169,2779.3,2779.2,0.0193928]
["bitfinex","ETHUSD",1752126357899,18.80446472,2779.3,2779.2,0.0193928]
["bitfinex","ETHUSD",1752126360517,18.8044759,2779.3,2779.2,0.0193928]
["bitfinex","ETHUSD",1752126361820,18.8044759,2779.3,2779.1,0.002]
["bitfinex","ETHUSD",1752126361821,3.75876494,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126362024,5.38901257,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126362597,5.38903526,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126364296,8.69890606,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126364622,17.49360605,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126366803,18.78303525,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126372335,18.78320597,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126374644,18.78426264,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126376244,13.36026264,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126376445,18.78426264,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126381317,18.78526264,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752126382950,14.95851669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126383157,28.76763044,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126383366,29.10402642,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126383741,30.71985503,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126384064,31.98510978,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126384429,28.75169543,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126385456,30.90544614,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126386626,60.90544614,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126386923,58.75169543,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126387122,66.72169542,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126387352,69.95510977,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126390466,66.72169542,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752126391170,4.35783471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752126391370,24.85675868,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752126393037,26.46893244,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752126393240,67.01893244,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752126393458,4.91909378,2778.4,2778.3,0.0693928]
["bitfinex","ETHUSD",1752126393769,24.37590588,2778.4,2778.3,0.0693928]
["bitfinex","ETHUSD",1752126395189,25.98807964,2778.4,2778.3,0.0693928]
["bitfinex","ETHUSD",1752126395345,24.37590588,2778.4,2778.3,0.0693928]
["bitfinex","ETHUSD",1752126395748,4.14945288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752126396045,25.9136316,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752126396244,26.6855316,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752126404262,36.6855316,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752126408186,36.6855316,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752126409477,44.14958244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752126409684,24.74889975,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752126410494,26.36107351,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752126412487,24.74889975,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752126412670,24.74928427,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752126412866,24.74928427,2778.1,2777.4,0.0713928]
["bitfinex","ETHUSD",1752126412867,4.15036003,2777.5,2777.4,0.0713928]
["bitfinex","ETHUSD",1752126413193,17.88400938,2777.5,2777.4,0.0713928]
["bitfinex","ETHUSD",1752126413371,17.88414581,2777.5,2777.4,0.0713928]
["bitfinex","ETHUSD",1752126413965,19.17417958,2777.5,2777.4,0.0713928]
["bitfinex","ETHUSD",1752126414266,13.19617958,2777.5,2777.4,0.0713928]
["bitfinex","ETHUSD",1752126414574,7.96999998,2777.5,2777.4,0.8719928]
["bitfinex","ETHUSD",1752126414892,8.14999998,2777.5,2777.4,0.8719928]
["bitfinex","ETHUSD",1752126415279,8.48586666,2777.5,2777.4,0.8719928]
["bitfinex","ETHUSD",1752126416793,7.96999998,2777.5,2777.4,4.47248246]
["bitfinex","ETHUSD",1752126416993,0.1792,2778.0,2777.6,3.60016263]
["bitfinex","ETHUSD",1752126417195,13.18156082,2778.2,2777.6,3.60016263]
["bitfinex","ETHUSD",1752126417196,0.33593587,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752126417496,7.96999998,2778.2,2778.0,3.59969057]
["bitfinex","ETHUSD",1752126417705,7.96999998,2778.2,2778.1,1.14538906]
["bitfinex","ETHUSD",1752126417905,9.59541038,2778.2,2778.1,1.14538906]
["bitfinex","ETHUSD",1752126418269,8.30609717,2778.2,2778.1,1.14538906]
["bitfinex","ETHUSD",1752126418683,8.30609717,2778.2,2778.1,0.7675]
["bitfinex","ETHUSD",1752126418880,8.30613492,2778.2,2778.1,0.7675]
["bitfinex","ETHUSD",1752126420106,11.9055878,2778.2,2778.1,0.7675]
["bitfinex","ETHUSD",1752126420292,8.30613492,2778.2,2778.1,0.7675]
["bitfinex","ETHUSD",1752126420495,11.9055878,2778.2,2778.1,0.7675]
["bitfinex","ETHUSD",1752126420670,11.9055878,2778.2,2777.9,0.7675]
["bitfinex","ETHUSD",1752126420671,3.59971202,2778.0,2777.9,0.7675]
["bitfinex","ETHUSD",1752126421384,3.93515833,2778.0,2777.9,0.7675]
["bitfinex","ETHUSD",1752126421704,3.60019333,2777.7,2777.5,0.7675]
["bitfinex","ETHUSD",1752126421902,3.60023041,2777.6,2777.5,0.7675]
["bitfinex","ETHUSD",1752126422701,3.78016321,2777.7,2777.5,0.7675]
["bitfinex","ETHUSD",1752126423008,3.60023041,2777.6,2777.5,0.7675]
["bitfinex","ETHUSD",1752126426708,3.78013887,2777.7,2777.5,0.7675]
["bitfinex","ETHUSD",1752126427175,3.78013887,2777.7,2777.5,0.7695]
["bitfinex","ETHUSD",1752126428110,0.18,2777.7,2777.5,0.7695]
["bitfinex","ETHUSD",1752126428404,3.78010851,2777.7,2777.5,0.7695]
["bitfinex","ETHUSD",1752126429875,3.60023041,2777.6,2777.5,0.7695]
["bitfinex","ETHUSD",1752126430517,3.78013401,2777.7,2777.5,0.7695]
["bitfinex","ETHUSD",1752126431009,0.18,2777.7,2777.5,0.7695]
["bitfinex","ETHUSD",1752126431312,0.001,2777.9,2777.7,0.7562]
["bitfinex","ETHUSD",1752126431527,0.001,2777.9,2777.8,0.9864714]
["bitfinex","ETHUSD",1752126431702,0.001,2777.9,2777.8,1.7426714]
["bitfinex","ETHUSD",1752126434042,0.001,2777.9,2777.8,5.3426426]
["bitfinex","ETHUSD",1752126434409,0.001,2777.9,2777.8,1.7426714]
["bitfinex","ETHUSD",1752126435905,0.001,2777.9,2777.8,5.37864231]
["bitfinex","ETHUSD",1752126436227,0.001,2777.9,2777.8,5.55784231]
["bitfinex","ETHUSD",1752126436432,0.001,2777.9,2777.8,5.5218426]
["bitfinex","ETHUSD",1752126438058,0.001,2777.9,2777.8,5.55784231]
["bitfinex","ETHUSD",1752126438749,0.001,2777.9,2777.8,10.99284231]
["bitfinex","ETHUSD",1752126438923,0.001,2777.9,2777.8,10.9568426]
["bitfinex","ETHUSD",1752126446890,0.001,2777.9,2777.8,10.99418734]
["bitfinex","ETHUSD",1752126447066,0.001,2777.9,2777.8,16.42718734]
["bitfinex","ETHUSD",1752126449997,0.001,2777.9,2777.8,16.42918734]
["bitfinex","ETHUSD",1752126456185,0.001,2777.9,2777.8,26.42918734]
["bitfinex","ETHUSD",1752126456781,0.001,2778.9,2778.6,9.07127945]
["bitfinex","ETHUSD",1752126457005,0.001,2778.9,2778.7,5.43]
["bitfinex","ETHUSD",1752126457190,0.001,2778.9,2778.7,5.6092]
["bitfinex","ETHUSD",1752126462114,0.001,2778.9,2778.8,0.03598675]
["bitfinex","ETHUSD",1752126463121,0.001,2778.9,2778.8,0.8298]
["bitfinex","ETHUSD",1752126464429,0.001,2778.9,2778.7,5.6092]
["bitfinex","ETHUSD",1752126464730,0.001,2778.9,2778.8,0.9958431]
["bitfinex","ETHUSD",1752126465911,0.001,2778.9,2778.8,6.4258431]
["bitfinex","ETHUSD",1752126474420,0.001,2778.9,2778.8,6.46182985]
["bitfinex","ETHUSD",1752126474621,0.001,2778.9,2778.8,15.53285027]
["bitfinex","ETHUSD",1752126474844,0.001,2778.9,2778.8,15.49686352]
["bitfinex","ETHUSD",1752126475628,0.001,2778.9,2778.8,11.89818784]
["bitfinex","ETHUSD",1752126476144,0.001,2778.9,2778.8,15.49686352]
["bitfinex","ETHUSD",1752126476350,0.001,2778.9,2778.8,11.89818784]
["bitfinex","ETHUSD",1752126477044,0.001,2778.9,2778.8,15.49686352]
["bitfinex","ETHUSD",1752126477250,0.001,2778.9,2778.8,25.49686352]
["bitfinex","ETHUSD",1752126477548,0.001,2779.1,2779.0,4.41921669]
["bitfinex","ETHUSD",1752126477847,0.001,2779.1,2779.0,23.72688845]
["bitfinex","ETHUSD",1752126478047,0.001,2779.1,2779.0,23.69090429]
["bitfinex","ETHUSD",1752126480969,0.001,2779.1,2779.0,3.8446876]
["bitfinex","ETHUSD",1752126481146,0.001,2779.1,2779.0,3.59841669]
["bitfinex","ETHUSD",1752126481350,0.001,2779.1,2779.0,9.89644559]
["bitfinex","ETHUSD",1752126481519,0.001,2779.1,2779.0,9.86046143]
["bitfinex","ETHUSD",1752126481723,0.001,2779.1,2779.0,25.31846143]
["bitfinex","ETHUSD",1752126482254,0.001,2779.1,2779.0,25.32146143]
["bitfinex","ETHUSD",1752126482454,0.001,2779.1,2779.0,28.31304534]
["bitfinex","ETHUSD",1752126482984,0.001,2779.1,2779.0,22.85204534]
["bitfinex","ETHUSD",1752126483276,0.001,2779.1,2779.0,28.31304534]
["bitfinex","ETHUSD",1752126483477,0.001,2779.1,2779.0,22.85204534]
["bitfinex","ETHUSD",1752126483670,0.001,2779.1,2779.0,28.31404534]
["bitfinex","ETHUSD",1752126486777,0.001,2779.1,2779.0,28.31204534]
["bitfinex","ETHUSD",1752126487083,0.001,2779.1,2779.0,22.85204534]
["bitfinex","ETHUSD",1752126487254,0.001,2779.1,2779.0,28.31204534]
["bitfinex","ETHUSD",1752126490988,0.001,2779.3,2779.2,0.793]
["bitfinex","ETHUSD",1752126491293,0.001,2779.3,2779.2,19.35370316]
["bitfinex","ETHUSD",1752126491592,0.001,2779.3,2779.2,19.31772159]
["bitfinex","ETHUSD",1752126491957,0.001,2779.3,2779.2,22.91587933]
["bitfinex","ETHUSD",1752126493984,8.76789998,2780.3,2779.8,4.3934811]
["bitfinex","ETHUSD",1752126494212,8.76789998,2780.3,2779.8,25.50902584]
["bitfinex","ETHUSD",1752126494501,8.76789998,2780.3,2779.8,28.05992842]
["bitfinex","ETHUSD",1752126495200,8.76889998,2780.3,2779.8,28.05992842]
["bitfinex","ETHUSD",1752126497491,8.95679189,2780.3,2779.8,28.05992842]
["bitfinex","ETHUSD",1752126500072,8.95679189,2780.3,2779.8,22.59592842]
["bitfinex","ETHUSD",1752126500273,8.95679189,2780.3,2779.8,28.05592842]
["bitfinex","ETHUSD",1752126501105,8.76889998,2780.3,2779.8,28.05592842]
["bitfinex","ETHUSD",1752126503210,0.001,2780.3,2779.8,28.05592842]
["bitfinex","ETHUSD",1752126509145,0.001,2780.3,2779.8,22.58358368]
["bitfinex","ETHUSD",1752126509339,0.001,2780.3,2779.8,27.25982842]
["bitfinex","ETHUSD",1752126515037,0.001,2780.3,2779.8,21.79982842]
["bitfinex","ETHUSD",1752126515237,0.001,2780.3,2779.8,21.78148368]
["bitfinex","ETHUSD",1752126515456,0.001,2780.3,2779.8,27.25382842]
["bitfinex","ETHUSD",1752126516629,0.7869,2780.1,2779.8,27.25382842]
["bitfinex","ETHUSD",1752126516937,0.7869,2780.1,2779.8,21.78148368]
["bitfinex","ETHUSD",1752126517109,0.7869,2780.1,2779.8,27.25382842]
["bitfinex","ETHUSD",1752126524091,0.7869,2780.1,2779.8,21.78148368]
["bitfinex","ETHUSD",1752126533485,0.7869,2780.1,2779.8,18.18410258]
["bitfinex","ETHUSD",1752126534283,0.7869,2780.1,2779.8,10.1792]
["bitfinex","ETHUSD",1752126534485,3.59745043,2779.8,2779.3,3.59996098]
["bitfinex","ETHUSD",1752126534783,0.8227,2779.7,2779.5,10.1792]
["bitfinex","ETHUSD",1752126534971,0.8227,2779.7,2779.6,5.449]
["bitfinex","ETHUSD",1752126535552,4.42021052,2779.7,2779.6,5.449]
["bitfinex","ETHUSD",1752126535977,0.8227,2779.7,2779.6,5.449]
["bitfinex","ETHUSD",1752126537382,4.42021052,2779.7,2779.6,5.449]
["bitfinex","ETHUSD",1752126539914,0.8227,2779.7,2779.6,5.449]
["bitfinex","ETHUSD",1752126540514,0.8227,2779.7,2779.5,0.1792]
["bitfinex","ETHUSD",1752126540721,0.8227,2779.7,2779.6,5.448]
["bitfinex","ETHUSD",1752126541805,4.42021052,2779.7,2779.6,5.448]
["bitfinex","ETHUSD",1752126542298,3.59763994,2779.6,2779.5,0.1792]
["bitfinex","ETHUSD",1752126542499,3.59763994,2779.6,2779.5,5.447]
["bitfinex","ETHUSD",1752126543004,4.42028258,2779.7,2779.5,5.447]
["bitfinex","ETHUSD",1752126543602,3.59763994,2779.6,2779.5,5.447]
["bitfinex","ETHUSD",1752126545497,4.42027128,2779.7,2779.5,5.447]
["bitfinex","ETHUSD",1752126546604,4.42027128,2779.7,2779.6,5.447]
["bitfinex","ETHUSD",1752126549518,0.8227,2779.7,2779.6,5.447]
["bitfinex","ETHUSD",1752126549821,0.001,2779.9,2779.7,10.0]
["bitfinex","ETHUSD",1752126550020,0.001,2779.9,2779.8,5.445]
["bitfinex","ETHUSD",1752126550185,0.001,2779.9,2779.8,9.25755491]
["bitfinex","ETHUSD",1752126550391,0.001,2779.9,2779.8,9.2215811]
["bitfinex","ETHUSD",1752126550623,0.001,2779.9,2779.8,12.18662506]
["bitfinex","ETHUSD",1752126551422,0.001,2779.9,2779.8,8.58924396]
["bitfinex","ETHUSD",1752126551624,0.7651,2779.9,2779.8,5.6252]
["bitfinex","ETHUSD",1752126551927,0.7651,2779.9,2779.8,5.446]
["bitfinex","ETHUSD",1752126552349,4.26235169,2779.9,2779.8,5.446]
["bitfinex","ETHUSD",1752126553641,3.59760457,2779.7,2779.3,10.002]
["bitfinex","ETHUSD",1752126553805,3.59760457,2779.7,2779.5,10.1792]
["bitfinex","ETHUSD",1752126554008,3.59760457,2779.7,2779.6,5.447]
["bitfinex","ETHUSD",1752126554222,3.59741975,2779.8,2779.6,5.447]
["bitfinex","ETHUSD",1752126555209,4.26239496,2779.9,2779.6,5.447]
["bitfinex","ETHUSD",1752126557104,0.001,2780.1,2779.8,5.47234474]
["bitfinex","ETHUSD",1752126557319,0.001,2780.1,2780.0,14.3938223]
["bitfinex","ETHUSD",1752126558639,0.001,2780.1,2780.0,14.66881833]
["bitfinex","ETHUSD",1752126567325,0.001,2780.1,2780.0,14.84801833]
["bitfinex","ETHUSD",1752126573462,0.001,2780.1,2780.0,20.32036307]
["bitfinex","ETHUSD",1752126573665,0.001,2780.1,2780.0,23.25672353]
["bitfinex","ETHUSD",1752126577547,0.001,2780.1,2780.0,13.39055649]
["bitfinex","ETHUSD",1752126577739,0.001,2780.1,2780.0,18.94355649]
["bitfinex","ETHUSD",1752126578767,0.001,2780.1,2780.0,22.54067879]
["bitfinex","ETHUSD",1752126579159,0.001,2780.1,2780.0,0.1792]
["bitfinex","ETHUSD",1752126579336,0.001,2780.1,2780.0,5.7322]
["bitfinex","ETHUSD",1752126580654,0.001,2780.1,2780.0,5.7342]
["bitfinex","ETHUSD",1752126582593,0.001,2780.1,2780.0,5.7302]
["bitfinex","ETHUSD",1752126582965,3.59799291,2780.1,2780.0,5.7302]
["bitfinex","ETHUSD",1752126583177,0.001,2780.1,2780.0,5.7302]
["bitfinex","ETHUSD",1752126583692,3.59799291,2780.1,2780.0,5.7302]
["bitfinex","ETHUSD",1752126584200,3.59799291,2780.1,2780.0,0.1812]
["bitfinex","ETHUSD",1752126584496,4.3994003,2780.1,2780.0,5.548]
["bitfinex","ETHUSD",1752126585283,3.59799291,2780.1,2780.0,5.548]
["bitfinex","ETHUSD",1752126586801,3.59799291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752126594442,0.001,2780.1,2780.0,13.7783223]
["bitfinex","ETHUSD",1752126594745,0.001,2780.1,2780.0,14.5596223]
["bitfinex","ETHUSD",1752126594914,0.001,2780.1,2780.0,17.47704244]
["bitfinex","ETHUSD",1752126595824,0.001,2780.1,2780.0,22.94938718]
["bitfinex","ETHUSD",1752126602115,0.001,2780.3,2780.2,13.59686353]
["bitfinex","ETHUSD",1752126602344,0.001,2780.3,2780.2,20.62786353]
["bitfinex","ETHUSD",1752126613356,0.001,2780.3,2780.2,26.10020827]
["bitfinex","ETHUSD",1752126613656,0.001,2780.3,2780.2,29.7215809]
["bitfinex","ETHUSD",1752126642309,0.001,2780.4,2780.3,14.14673416]
["bitfinex","ETHUSD",1752126642713,0.001,2781.2,2780.8,0.55]
["bitfinex","ETHUSD",1752126642913,0.001,2781.2,2781.0,13.59582883]
["bitfinex","ETHUSD",1752126643230,0.001,2781.2,2781.0,13.77502883]
["bitfinex","ETHUSD",1752126643417,0.001,2781.2,2781.0,17.09988075]
["bitfinex","ETHUSD",1752126645616,0.001,2781.2,2781.0,17.28400731]
["bitfinex","ETHUSD",1752126646337,0.001,2781.2,2781.0,17.55729867]
["bitfinex","ETHUSD",1752126649023,0.001,2781.5,2781.1,10.55]
["bitfinex","ETHUSD",1752126649224,0.001,2781.5,2781.2,26.03921499]
["bitfinex","ETHUSD",1752126649394,0.001,2781.5,2781.2,27.08523023]
["bitfinex","ETHUSD",1752126661738,0.001,2781.5,2781.4,4.14531171]
["bitfinex","ETHUSD",1752126662042,0.15,2781.6,2781.5,19.61752719]
["bitfinex","ETHUSD",1752126665447,0.001,2781.8,2781.7,14.37982396]
["bitfinex","ETHUSD",1752126665646,0.001,2781.8,2781.7,19.86082396]
["bitfinex","ETHUSD",1752126665845,0.001,2781.8,2781.7,22.9574441]
["bitfinex","ETHUSD",1752126666837,0.001,2781.9,2781.8,13.59479473]
["bitfinex","ETHUSD",1752126667036,0.0693928,2782.0,2781.9,13.59466551]
["bitfinex","ETHUSD",1752126667320,0.001,2782.4,2782.2,4.1442779]
["bitfinex","ETHUSD",1752126667537,0.001,2782.4,2782.2,26.07016541]
["bitfinex","ETHUSD",1752126667739,0.001,2782.4,2782.2,29.00067845]
["bitfinex","ETHUSD",1752126670849,0.0693928,2783.0,2782.9,14.14337381]
["bitfinex","ETHUSD",1752126671018,0.0693928,2783.0,2782.9,19.80457381]
["bitfinex","ETHUSD",1752126672158,0.001,2783.2,2783.1,19.06546033]
["bitfinex","ETHUSD",1752126672446,0.001,2783.2,2783.1,28.39314793]
["bitfinex","ETHUSD",1752126673952,0.001,2783.2,2783.1,28.66072776]
["bitfinex","ETHUSD",1752126677444,0.375,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752126677759,0.8182,2784.0,2783.8,13.59221208]
["bitfinex","ETHUSD",1752126677964,0.9432,2784.2,2783.8,26.4528532]
["bitfinex","ETHUSD",1752126678125,0.9432,2784.2,2783.8,26.6320532]
["bitfinex","ETHUSD",1752126678726,0.9432,2784.2,2783.8,26.80938142]
["bitfinex","ETHUSD",1752126678950,0.125,2784.2,2783.8,26.6320532]
["bitfinex","ETHUSD",1752126679536,0.125,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752126679841,0.125,2784.2,2784.1,24.57908799]
["bitfinex","ETHUSD",1752126680026,0.125,2784.2,2784.1,25.27236974]
["bitfinex","ETHUSD",1752126683073,0.125,2784.2,2784.1,25.27036974]
["bitfinex","ETHUSD",1752126683241,0.125,2784.2,2784.1,24.72036974]
["bitfinex","ETHUSD",1752126684379,0.125,2784.2,2784.1,27.84334273]
["bitfinex","ETHUSD",1752126685875,0.125,2784.2,2784.1,27.84234273]
["bitfinex","ETHUSD",1752126686958,0.8766,2784.2,2784.1,18.77817299]
["bitfinex","ETHUSD",1752126687274,0.8766,2784.2,2784.1,10.1792]
["bitfinex","ETHUSD",1752126687481,0.8766,2784.2,2784.1,15.6542]
["bitfinex","ETHUSD",1752126687663,0.8766,2784.2,2784.1,10.1792]
["bitfinex","ETHUSD",1752126687845,0.8766,2784.2,2784.1,15.6542]
["bitfinex","ETHUSD",1752126688980,0.125,2784.2,2784.1,17.39962757]
["bitfinex","ETHUSD",1752126689179,0.125,2784.2,2784.1,20.99145257]
["bitfinex","ETHUSD",1752126689479,0.125,2784.2,2784.1,21.54145257]
["bitfinex","ETHUSD",1752126693190,0.127,2784.2,2784.1,21.54145257]
["bitfinex","ETHUSD",1752126696676,0.127,2784.2,2784.1,21.53645257]
["bitfinex","ETHUSD",1752126697687,0.127,2784.2,2784.1,20.98645257]
["bitfinex","ETHUSD",1752126697988,0.127,2784.2,2784.1,26.45879731]
["bitfinex","ETHUSD",1752126699186,0.127,2784.2,2784.1,26.63799731]
["bitfinex","ETHUSD",1752126701804,0.127,2784.2,2784.1,10.1792]
["bitfinex","ETHUSD",1752126702091,0.9,2784.2,2784.1,0.1792]
["bitfinex","ETHUSD",1752126702297,0.9,2784.2,2784.1,5.6532]
["bitfinex","ETHUSD",1752126702484,0.9,2784.2,2784.1,15.6532]
["bitfinex","ETHUSD",1752126704764,4.49169599,2784.2,2784.1,15.6532]
["bitfinex","ETHUSD",1752126705159,4.49169599,2784.2,2784.1,10.1792]
["bitfinex","ETHUSD",1752126705494,4.49169599,2784.2,2784.1,15.472]
["bitfinex","ETHUSD",1752126706190,4.49169599,2784.2,2784.1,10.0]
["bitfinex","ETHUSD",1752126706361,4.49169599,2784.2,2784.1,15.472]
["bitfinex","ETHUSD",1752126707898,0.9,2784.2,2784.1,15.472]
["bitfinex","ETHUSD",1752126708115,0.9,2784.2,2784.1,17.03712]
["bitfinex","ETHUSD",1752126708267,0.9,2784.2,2784.1,17.21632]
["bitfinex","ETHUSD",1752126708997,0.9,2784.2,2784.1,20.808145]
["bitfinex","ETHUSD",1752126711001,0.9,2784.2,2784.1,17.21632]
["bitfinex","ETHUSD",1752126711800,0.9,2784.2,2784.1,20.808145]
["bitfinex","ETHUSD",1752126713193,0.9,2784.2,2784.1,17.21632]
["bitfinex","ETHUSD",1752126713899,3.41154254,2785.5,2784.3,0.8215]
["bitfinex","ETHUSD",1752126714104,0.18757249,2785.5,2785.4,19.06249337]
["bitfinex","ETHUSD",1752126714275,1.35900888,2785.8,2785.7,13.58976199]
["bitfinex","ETHUSD",1752126714593,1.35900888,2785.8,2785.7,24.55010673]
["bitfinex","ETHUSD",1752126714796,0.0693928,2785.8,2785.7,19.07776199]
["bitfinex","ETHUSD",1752126715094,0.0693928,2785.8,2785.7,15.488]
["bitfinex","ETHUSD",1752126715282,0.0693928,2785.8,2785.7,19.07776199]
["bitfinex","ETHUSD",1752126715684,0.7957,2785.9,2785.7,15.488]
["bitfinex","ETHUSD",1752126715891,0.878855,2785.9,2785.7,15.488]
["bitfinex","ETHUSD",1752126716190,0.878855,2785.9,2785.8,15.487]
["bitfinex","ETHUSD",1752126716567,0.878855,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1752126716777,0.878855,2785.9,2785.8,15.491]
["bitfinex","ETHUSD",1752126717070,4.46835928,2785.9,2785.8,5.491]
["bitfinex","ETHUSD",1752126717669,0.878855,2785.9,2785.8,5.491]
["bitfinex","ETHUSD",1752126719501,0.878855,2785.9,2785.8,15.491]
["bitfinex","ETHUSD",1752126719700,0.878855,2785.9,2785.8,15.116]
["bitfinex","ETHUSD",1752126720707,0.878855,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1752126720906,0.878855,2785.9,2785.8,15.489]
["bitfinex","ETHUSD",1752126721378,4.46835928,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1752126721712,4.46835928,2785.9,2785.8,15.488]
["bitfinex","ETHUSD",1752126722314,0.878855,2785.9,2785.8,15.488]
["bitfinex","ETHUSD",1752126722792,4.46835928,2785.9,2785.8,15.488]
["bitfinex","ETHUSD",1752126723106,0.878855,2785.9,2785.8,15.488]
["bitfinex","ETHUSD",1752126728220,0.083155,2785.9,2785.8,15.488]
["bitfinex","ETHUSD",1752126731321,0.083155,2785.9,2785.8,17.41369565]
["bitfinex","ETHUSD",1752126732017,0.083155,2785.9,2785.8,21.78322878]
["bitfinex","ETHUSD",1752126732219,4.37419361,2787.0,2786.4,10.0]
["bitfinex","ETHUSD",1752126732220,0.786,2787.0,2786.4,10.0]
["bitfinex","ETHUSD",1752126732427,0.786,2787.0,2786.0,0.7799]
["bitfinex","ETHUSD",1752126732586,3.58879733,2786.5,2786.1,10.0]
["bitfinex","ETHUSD",1752126732787,3.58878017,2786.5,2786.3,10.0]
["bitfinex","ETHUSD",1752126733110,3.58878017,2786.5,2786.4,15.494]
["bitfinex","ETHUSD",1752126733310,4.38128017,2786.5,2786.4,15.494]
["bitfinex","ETHUSD",1752126734090,4.38128017,2786.5,2786.4,5.494]
["bitfinex","ETHUSD",1752126734299,0.3734514,2786.9,2786.4,6.0434]
["bitfinex","ETHUSD",1752126734497,0.3734514,2786.9,2786.5,13.58872942]
["bitfinex","ETHUSD",1752126734797,0.8297,2786.8,2786.6,5.504]
["bitfinex","ETHUSD",1752126737721,0.8297,2786.8,2785.9,0.7885]
["bitfinex","ETHUSD",1752126737921,0.8297,2786.8,2786.1,10.0]
["bitfinex","ETHUSD",1752126738127,0.8297,2786.8,2786.0,10.0]
["bitfinex","ETHUSD",1752126738128,3.58888471,2786.4,2786.0,10.0]
["bitfinex","ETHUSD",1752126738425,3.58892254,2786.4,2786.1,5.505]
["bitfinex","ETHUSD",1752126738725,3.58860259,2786.6,2786.1,5.505]
["bitfinex","ETHUSD",1752126738932,3.58876191,2786.5,2786.1,5.505]
["bitfinex","ETHUSD",1752126739432,3.58886733,2786.4,2786.1,5.505]
["bitfinex","ETHUSD",1752126739600,0.47914222,2786.7,2786.1,5.505]
["bitfinex","ETHUSD",1752126739601,3.58900128,2786.3,2786.1,5.505]
["bitfinex","ETHUSD",1752126739929,3.58895111,2786.4,2786.2,10.0]
["bitfinex","ETHUSD",1752126740137,0.47914222,2786.7,2785.8,1.59415023]
["bitfinex","ETHUSD",1752126740138,3.58919998,2786.2,2785.8,1.59415023]
["bitfinex","ETHUSD",1752126740336,3.58938967,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1752126740627,3.5892828,2786.1,2785.9,5.503]
["bitfinex","ETHUSD",1752126741008,3.58873138,2786.5,2785.9,6.33379504]
["bitfinex","ETHUSD",1752126741234,1.1504514,2786.9,2786.3,3.58896367]
["bitfinex","ETHUSD",1752126741456,0.3734514,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1752126741731,0.3734514,2786.9,2786.8,15.508]
["bitfinex","ETHUSD",1752126742218,0.3734514,2786.9,2786.8,15.6872]
["bitfinex","ETHUSD",1752126745128,3.96166769,2786.9,2786.8,15.6832]
["bitfinex","ETHUSD",1752126746644,0.3734514,2786.9,2786.8,15.6832]
["bitfinex","ETHUSD",1752126747936,0.56091871,2786.9,2786.8,15.6832]
["bitfinex","ETHUSD",1752126750041,0.3734514,2786.9,2786.8,21.19871185]
["bitfinex","ETHUSD",1752126750262,0.3734514,2786.9,2786.8,22.52721185]
["bitfinex","ETHUSD",1752126750460,0.3734514,2786.9,2786.8,24.66075328]
["bitfinex","ETHUSD",1752126750610,0.3734514,2786.9,2786.8,22.52721185]
["bitfinex","ETHUSD",1752126750810,0.3734514,2786.9,2786.8,29.65033131]
["bitfinex","ETHUSD",1752126751250,0.3734514,2786.9,2786.8,22.26253828]
["bitfinex","ETHUSD",1752126751533,0.3734514,2786.9,2786.8,18.3988668]
["bitfinex","ETHUSD",1752126752931,0.3734514,2786.9,2786.8,19.99729588]
["bitfinex","ETHUSD",1752126753614,0.5608986,2786.9,2786.8,19.21779588]
["bitfinex","ETHUSD",1752126754751,0.5608986,2786.9,2786.8,13.70479588]
["bitfinex","ETHUSD",1752126755041,0.5608986,2786.9,2786.8,17.29062908]
["bitfinex","ETHUSD",1752126755609,0.5608986,2786.9,2786.8,22.20777413]
["bitfinex","ETHUSD",1752126755931,0.5608986,2786.9,2786.8,22.56143925]
["bitfinex","ETHUSD",1752126756437,0.5608986,2786.9,2786.8,17.04843925]
["bitfinex","ETHUSD",1752126756741,0.5608986,2786.9,2786.8,20.45414505]
["bitfinex","ETHUSD",1752126757040,0.5608986,2786.9,2786.8,25.55128373]
["bitfinex","ETHUSD",1752126757211,0.5608986,2786.9,2786.8,23.41998953]
["bitfinex","ETHUSD",1752126757543,0.5608986,2786.9,2786.8,25.55128373]
["bitfinex","ETHUSD",1752126757841,0.5608986,2786.9,2786.8,23.41998953]
["bitfinex","ETHUSD",1752126758444,0.5608986,2786.9,2786.8,25.55128373]
["bitfinex","ETHUSD",1752126758618,0.5628986,2786.9,2786.8,25.55128373]
["bitfinex","ETHUSD",1752126758937,0.5628986,2786.9,2786.8,26.63066164]
["bitfinex","ETHUSD",1752126759341,0.5628986,2786.9,2786.8,21.09366164]
["bitfinex","ETHUSD",1752126759642,0.5628986,2786.9,2786.8,23.41798953]
["bitfinex","ETHUSD",1752126760436,0.5628986,2786.9,2786.8,20.54366164]
["bitfinex","ETHUSD",1752126760660,0.5628986,2786.9,2786.8,25.00140059]
["bitfinex","ETHUSD",1752126760887,0.5628986,2786.9,2786.8,20.63525554]
["bitfinex","ETHUSD",1752126761447,0.3754514,2786.9,2786.8,20.63525554]
["bitfinex","ETHUSD",1752126761845,0.3754514,2786.9,2786.8,15.09825554]
["bitfinex","ETHUSD",1752126762053,0.3754514,2786.9,2786.8,20.63525554]
["bitfinex","ETHUSD",1752126763523,0.3754514,2786.9,2786.8,15.09825554]
["bitfinex","ETHUSD",1752126763724,0.3754514,2786.9,2786.8,18.50184448]
["bitfinex","ETHUSD",1752126764246,3.96366769,2786.9,2786.8,18.50184448]
["bitfinex","ETHUSD",1752126764456,4.79456769,2786.9,2786.8,10.0]
["bitfinex","ETHUSD",1752126764652,4.79456769,2786.9,2786.8,15.533]
["bitfinex","ETHUSD",1752126764964,1.2063514,2786.9,2786.8,10.0]
["bitfinex","ETHUSD",1752126765247,1.2063514,2786.9,2786.8,15.533]
["bitfinex","ETHUSD",1752126765455,4.79456769,2786.9,2786.8,15.533]
["bitfinex","ETHUSD",1752126765637,1.2063514,2786.9,2786.8,10.0]
["bitfinex","ETHUSD",1752126765843,4.79456769,2786.9,2786.8,15.7142]
["bitfinex","ETHUSD",1752126766150,1.2063514,2786.9,2786.8,15.7142]
["bitfinex","ETHUSD",1752126766523,4.79456769,2786.9,2786.8,15.7142]
["bitfinex","ETHUSD",1752126766725,1.2063514,2786.9,2786.8,15.7142]
["bitfinex","ETHUSD",1752126767026,4.79456769,2786.9,2786.8,15.7142]
["bitfinex","ETHUSD",1752126767427,4.79456769,2786.9,2786.8,10.1792]
["bitfinex","ETHUSD",1752126767627,4.79456769,2786.9,2786.8,17.31216613]
["bitfinex","ETHUSD",1752126767840,4.79456769,2786.9,2786.8,15.7112]
["bitfinex","ETHUSD",1752126768227,4.79456769,2786.9,2786.8,10.1792]
["bitfinex","ETHUSD",1752126768437,4.79456769,2786.9,2786.8,15.7112]
["bitfinex","ETHUSD",1752126768967,4.79456769,2786.9,2786.8,10.1792]
["bitfinex","ETHUSD",1752126769141,4.79456769,2786.9,2786.8,15.7102]
["bitfinex","ETHUSD",1752126769336,4.79456769,2786.9,2786.8,10.1792]
["bitfinex","ETHUSD",1752126769671,4.79456769,2786.9,2786.8,15.532]
["bitfinex","ETHUSD",1752126770037,0.3754514,2786.9,2786.8,15.532]
["bitfinex","ETHUSD",1752126770239,0.3754514,2786.9,2786.8,22.82387611]
["bitfinex","ETHUSD",1752126770440,0.3754514,2786.9,2786.8,20.69146505]
["bitfinex","ETHUSD",1752126770968,0.3754514,2786.9,2786.8,22.83328229]
["bitfinex","ETHUSD",1752126771565,0.3754514,2786.9,2786.8,20.69746505]
["bitfinex","ETHUSD",1752126772276,0.3754514,2786.9,2786.8,10.0]
["bitfinex","ETHUSD",1752126772465,0.3754514,2786.9,2786.8,15.538]
["bitfinex","ETHUSD",1752126773057,0.3754514,2786.9,2786.8,19.12634505]
["bitfinex","ETHUSD",1752126774874,0.3754514,2786.9,2786.8,13.58834505]
["bitfinex","ETHUSD",1752126775039,0.3754514,2786.9,2786.8,19.12334505]
["bitfinex","ETHUSD",1752126775374,0.3754514,2786.9,2786.8,13.58834505]
["bitfinex","ETHUSD",1752126775691,0.3754514,2786.9,2786.8,19.12234505]
["bitfinex","ETHUSD",1752126776373,0.302,2786.9,2786.8,21.60700734]
["bitfinex","ETHUSD",1752126776692,0.302,2786.9,2786.8,23.74282458]
["bitfinex","ETHUSD",1752126776857,0.48944163,2786.9,2786.8,23.74282458]
["bitfinex","ETHUSD",1752126778451,0.48944163,2786.9,2786.8,21.60700734]
["bitfinex","ETHUSD",1752126779698,0.48944163,2786.9,2786.8,24.81767945]
["bitfinex","ETHUSD",1752126780190,0.48944163,2786.9,2786.8,21.78620734]
["bitfinex","ETHUSD",1752126780489,0.48944163,2786.9,2786.8,24.99499857]
["bitfinex","ETHUSD",1752126780684,0.48944163,2786.9,2786.8,24.99492295]
["bitfinex","ETHUSD",1752126781185,0.48944163,2786.9,2786.8,21.78620734]
["bitfinex","ETHUSD",1752126781758,0.48944163,2786.9,2786.8,34.13467707]
["bitfinex","ETHUSD",1752126781989,0.302,2786.9,2786.8,30.92596146]
["bitfinex","ETHUSD",1752126785896,0.302,2786.9,2786.8,20.28458692]
["bitfinex","ETHUSD",1752126786080,0.302,2786.9,2786.8,25.80758692]
["bitfinex","ETHUSD",1752126788112,0.8975123,2788.0,2787.1,0.7987]
["bitfinex","ETHUSD",1752126788269,0.8975123,2788.0,2787.3,12.13752963]
["bitfinex","ETHUSD",1752126788270,0.8286,2787.9,2787.3,12.13752963]
["bitfinex","ETHUSD",1752126788468,0.8286,2787.7,2787.4,5.535]
["bitfinex","ETHUSD",1752126789193,1.27016579,2787.7,2787.2,10.0]
["bitfinex","ETHUSD",1752126789388,3.58755202,2787.5,2787.3,5.538]
["bitfinex","ETHUSD",1752126789569,3.58755202,2787.5,2787.4,5.538]
["bitfinex","ETHUSD",1752126790174,3.58761701,2787.4,2786.9,15.72568153]
["bitfinex","ETHUSD",1752126790379,3.58761701,2787.4,2787.0,5.537]
["bitfinex","ETHUSD",1752126792303,3.58750379,2787.5,2787.0,9.12506401]
["bitfinex","ETHUSD",1752126792788,3.58759758,2787.4,2787.0,5.537]
["bitfinex","ETHUSD",1752126792999,3.58750663,2787.5,2787.0,5.537]
["bitfinex","ETHUSD",1752126793571,3.58757611,2787.4,2787.0,5.537]
["bitfinex","ETHUSD",1752126795203,4.37371866,2787.6,2787.0,5.537]
["bitfinex","ETHUSD",1752126795385,3.58755713,2787.5,2787.0,5.537]
["bitfinex","ETHUSD",1752126795704,3.58759889,2787.4,2787.0,5.537]
["bitfinex","ETHUSD",1752126795894,5.6522471,2787.6,2787.0,5.537]
["bitfinex","ETHUSD",1752126795895,3.58750238,2787.5,2787.0,9.12507406]
["bitfinex","ETHUSD",1752126796496,3.58750238,2787.5,2787.0,5.537]
["bitfinex","ETHUSD",1752126797520,3.58750238,2787.5,2787.0,9.12506193]
["bitfinex","ETHUSD",1752126798014,3.5875854,2787.4,2787.0,5.537]
["bitfinex","ETHUSD",1752126798191,3.5875854,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752126798393,3.5875854,2787.4,2787.2,5.53]
["bitfinex","ETHUSD",1752126798798,3.5876673,2787.4,2787.2,5.53]
["bitfinex","ETHUSD",1752126799682,0.8164,2787.3,2787.2,15.53]
["bitfinex","ETHUSD",1752126799878,4.40411862,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752126800086,3.58821629,2786.9,2786.8,2.31672963]
["bitfinex","ETHUSD",1752126800287,4.41791629,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1752126800618,4.41791629,2786.9,2786.8,5.7062]
["bitfinex","ETHUSD",1752126800825,4.41791629,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1752126801022,0.7884,2786.5,2786.3,3.20629445]
["bitfinex","ETHUSD",1752126801187,0.7884,2786.5,2786.4,5.7062]
["bitfinex","ETHUSD",1752126801690,0.7884,2786.5,2786.4,15.7062]
["bitfinex","ETHUSD",1752126802585,4.37713138,2786.5,2786.4,15.7072]
["bitfinex","ETHUSD",1752126802993,4.37713138,2786.5,2786.4,10.0]
["bitfinex","ETHUSD",1752126803214,4.37713138,2786.5,2786.4,15.527]
["bitfinex","ETHUSD",1752126804098,4.56463896,2786.5,2786.4,15.527]
["bitfinex","ETHUSD",1752126804525,0.18750758,2786.5,2786.4,15.527]
["bitfinex","ETHUSD",1752126804727,0.18750758,2786.5,2786.4,19.79361065]
["bitfinex","ETHUSD",1752126805095,0.18750758,2786.5,2786.4,23.38247082]
["bitfinex","ETHUSD",1752126806436,0.18750758,2786.5,2786.4,10.1792]
["bitfinex","ETHUSD",1752126806640,0.18750758,2786.5,2785.9,10.001]
["bitfinex","ETHUSD",1752126806934,3.58911779,2786.2,2786.1,0.1792]
["bitfinex","ETHUSD",1752126807134,3.58911779,2786.2,2785.9,0.001]
["bitfinex","ETHUSD",1752126807135,3.58937544,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1752126807435,3.58937544,2786.0,2785.9,5.527]
["bitfinex","ETHUSD",1752126807937,3.58937544,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1752126808233,4.41767544,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1752126813824,0.8283,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1752126814548,3.5892613,2786.1,2785.9,0.001]
["bitfinex","ETHUSD",1752126815042,0.7506,2786.3,2785.9,0.5555]
["bitfinex","ETHUSD",1752126815248,4.33968279,2786.3,2785.9,10.5555]
["bitfinex","ETHUSD",1752126815657,3.58908279,2786.3,2785.9,10.5555]
["bitfinex","ETHUSD",1752126815856,4.5523838,2786.5,2785.9,10.5555]
["bitfinex","ETHUSD",1752126815857,3.58912077,2786.2,2785.9,10.5555]
["bitfinex","ETHUSD",1752126816152,3.58886156,2786.4,2786.0,1.69243]
["bitfinex","ETHUSD",1752126816357,3.58901061,2786.3,2786.1,5.541]
["bitfinex","ETHUSD",1752126816720,3.58911779,2786.2,2786.1,5.541]
["bitfinex","ETHUSD",1752126817240,3.58937544,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1752126817550,0.7808,2786.1,2785.9,5.543]
["bitfinex","ETHUSD",1752126817932,3.58937544,2786.0,2785.9,5.543]
["bitfinex","ETHUSD",1752126819452,0.18752835,2786.0,2785.9,5.543]
["bitfinex","ETHUSD",1752126820054,0.18752835,2786.0,2785.9,5.7222]
["bitfinex","ETHUSD",1752126820358,0.18752835,2786.0,2785.9,17.12062]
["bitfinex","ETHUSD",1752126820657,3.5889327,2786.4,2786.0,10.0]
["bitfinex","ETHUSD",1752126820826,3.5889327,2786.4,2786.1,5.538]
["bitfinex","ETHUSD",1752126821663,3.58900849,2786.3,2786.1,5.538]
["bitfinex","ETHUSD",1752126822554,3.58891483,2786.4,2786.1,5.538]
["bitfinex","ETHUSD",1752126822861,3.58900191,2786.3,2786.1,5.538]
["bitfinex","ETHUSD",1752126824658,3.58911779,2786.2,2786.1,5.538]
["bitfinex","ETHUSD",1752126824862,3.58924661,2786.1,2785.9,0.1802]
["bitfinex","ETHUSD",1752126825062,3.58937544,2786.0,2785.9,0.1802]
["bitfinex","ETHUSD",1752126825226,3.58937544,2786.0,2785.9,15.7142]
["bitfinex","ETHUSD",1752126825632,3.58937544,2786.0,2785.9,10.1802]
["bitfinex","ETHUSD",1752126825840,3.58937544,2786.0,2785.9,5.535]
["bitfinex","ETHUSD",1752126827731,3.58937544,2786.0,2785.9,5.52606787]
["bitfinex","ETHUSD",1752126829043,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126829364,3.58950428,2785.9,2785.8,5.532]
["bitfinex","ETHUSD",1752126830662,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126830865,5.10419317,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126831049,5.28339317,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126834065,13.25339317,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126834274,18.77939317,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126834871,13.25339317,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126835169,12.53550428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126836185,12.72304871,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126837036,0.18754443,2785.9,2785.8,10.7578]
["bitfinex","ETHUSD",1752126837237,0.18754443,2785.9,2785.8,10.937]
["bitfinex","ETHUSD",1752126837476,3.58917306,2786.2,2785.8,0.937]
["bitfinex","ETHUSD",1752126839367,9.12001254,2786.3,2785.8,0.937]
["bitfinex","ETHUSD",1752126839567,3.58901254,2786.3,2785.8,0.937]
["bitfinex","ETHUSD",1752126839864,0.1792,2786.4,2785.8,0.937]
["bitfinex","ETHUSD",1752126839865,9.29812568,2786.4,2785.8,0.937]
["bitfinex","ETHUSD",1752126840163,11.10588825,2786.4,2785.8,4.52663174]
["bitfinex","ETHUSD",1752126840664,5.7092,2786.4,2785.8,0.937]
["bitfinex","ETHUSD",1752126840865,5.53,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1752126841568,9.1188657,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1752126842062,3.58902491,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1752126842267,4.94075118,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1752126842769,9.11892767,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1752126843561,3.58901155,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1752126844278,3.58891862,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1752126844580,3.58901324,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1752126845377,3.58906351,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1752126846290,3.58911779,2786.2,2786.1,0.1792]
["bitfinex","ETHUSD",1752126847554,3.58931547,2786.1,2785.9,5.527]
["bitfinex","ETHUSD",1752126847763,4.37971547,2786.1,2785.9,5.7062]
["bitfinex","ETHUSD",1752126850163,3.58937544,2786.0,2785.9,0.1792]
["bitfinex","ETHUSD",1752126850355,3.58937544,2786.0,2785.8,10.001]
["bitfinex","ETHUSD",1752126850950,4.37966346,2786.1,2785.8,10.001]
["bitfinex","ETHUSD",1752126850951,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126852761,0.1792,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1752126852961,3.5892487,2786.1,2785.8,0.1802]
["bitfinex","ETHUSD",1752126854861,3.58937743,2786.0,2785.8,0.1802]
["bitfinex","ETHUSD",1752126855282,0.7682,2786.1,2785.8,0.1802]
["bitfinex","ETHUSD",1752126855283,3.58950428,2785.9,2785.8,0.1802]
["bitfinex","ETHUSD",1752126855482,3.58943785,2786.0,2785.8,0.1802]
["bitfinex","ETHUSD",1752126855886,4.35750518,2786.1,2785.8,0.1802]
["bitfinex","ETHUSD",1752126857261,3.58939305,2786.0,2785.8,0.1802]
["bitfinex","ETHUSD",1752126857794,4.3575058,2786.1,2785.8,0.1802]
["bitfinex","ETHUSD",1752126859095,3.58940513,2786.0,2785.8,0.1802]
["bitfinex","ETHUSD",1752126859596,3.58937671,2786.0,2785.8,0.1802]
["bitfinex","ETHUSD",1752126861675,4.35751034,2786.1,2785.8,0.1802]
["bitfinex","ETHUSD",1752126862095,10.48187142,2786.3,2785.8,0.1802]
["bitfinex","ETHUSD",1752126862486,3.58924727,2786.1,2785.8,0.1802]
["bitfinex","ETHUSD",1752126863192,10.48194054,2786.3,2785.9,10.0]
["bitfinex","ETHUSD",1752126863493,1.38084601,2786.3,2785.9,10.0]
["bitfinex","ETHUSD",1752126863885,3.58911911,2786.2,2785.9,10.0]
["bitfinex","ETHUSD",1752126864695,3.58926911,2786.1,2785.9,10.0]
["bitfinex","ETHUSD",1752126866869,3.58924661,2786.1,2785.9,10.0]
["bitfinex","ETHUSD",1752126867188,3.59124661,2786.1,2785.9,10.0]
["bitfinex","ETHUSD",1752126867969,0.002,2786.1,2785.9,10.0]
["bitfinex","ETHUSD",1752126871517,3.59131411,2786.1,2785.9,10.0]
["bitfinex","ETHUSD",1752126871797,3.59131411,2786.1,2785.8,5.6882]
["bitfinex","ETHUSD",1752126871798,3.58950428,2785.9,2785.8,10.001]
["bitfinex","ETHUSD",1752126871976,3.58950428,2785.9,2785.8,15.5]
["bitfinex","ETHUSD",1752126872178,3.58950428,2785.9,2785.8,10.001]
["bitfinex","ETHUSD",1752126873204,4.34480428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126873406,5.68822225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126873905,11.18622225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126874586,5.68822225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126874787,11.18522225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126876312,13.65822225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126876481,18.40692225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126877906,12.90292225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126878114,18.40692225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126878988,18.40592225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126880796,12.90292225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126881111,18.40492225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126886309,12.90292225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126886508,18.39992225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126886688,18.39892225,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126888414,17.05350428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126889926,17.05250428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126892605,17.05150428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126893509,17.87780428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126894236,12.38580428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126894435,20.03616994,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126895741,20.37230263,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126900432,14.88230263,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126900741,17.87380428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126901240,12.38580428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126901430,17.04550428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126901745,7.97,2785.9,2785.8,0.1802]
["bitfinex","ETHUSD",1752126904733,0.002,2786.1,2785.9,13.58947462]
["bitfinex","ETHUSD",1752126905123,0.002,2786.1,2786.0,14.58677544]
["bitfinex","ETHUSD",1752126905343,1e-08,2786.1,2786.0,15.13677544]
["bitfinex","ETHUSD",1752126905830,1e-08,2786.1,2786.0,10.9974]
["bitfinex","ETHUSD",1752126906130,1e-08,2786.1,2786.0,16.4964]
["bitfinex","ETHUSD",1752126906447,1e-08,2786.1,2786.0,18.96364256]
["bitfinex","ETHUSD",1752126907426,1e-08,2786.1,2786.0,18.96264256]
["bitfinex","ETHUSD",1752126907626,1e-08,2786.1,2786.0,13.46464256]
["bitfinex","ETHUSD",1752126907929,1e-08,2786.1,2786.0,15.6762]
["bitfinex","ETHUSD",1752126908428,3.58924662,2786.1,2786.0,10.1792]
["bitfinex","ETHUSD",1752126908628,3.58924662,2786.1,2786.0,10.0]
["bitfinex","ETHUSD",1752126908826,1e-08,2786.1,2786.0,10.0]
["bitfinex","ETHUSD",1752126910861,3.58924662,2786.1,2786.0,10.0]
["bitfinex","ETHUSD",1752126911151,1e-08,2786.1,2786.0,10.0]
["bitfinex","ETHUSD",1752126914247,3.58924662,2786.1,2786.0,10.0]
["bitfinex","ETHUSD",1752126914945,3.58924662,2786.1,2786.0,15.492]
["bitfinex","ETHUSD",1752126916082,3.58950428,2785.9,2785.8,0.1802]
["bitfinex","ETHUSD",1752126916375,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126916681,5.13621303,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126918373,4.40040428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126921677,4.58794832,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126921862,3.77704832,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126922063,0.18754404,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126922263,3.77704832,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126924082,0.18754404,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752126924268,0.18754404,2785.9,2785.8,1.1803]
["bitfinex","ETHUSD",1752126926085,0.18754404,2785.9,2785.8,16.6683]
["bitfinex","ETHUSD",1752126927871,0.18754404,2785.9,2785.8,17.4888]
["bitfinex","ETHUSD",1752126928188,0.18754404,2785.9,2785.8,21.07843313]
["bitfinex","ETHUSD",1752126928990,1e-08,2786.1,2786.0,10.0]
["bitfinex","ETHUSD",1752126929188,1e-08,2786.1,2786.0,13.10782753]
["bitfinex","ETHUSD",1752126929488,1e-08,2786.1,2786.0,23.17590297]
["bitfinex","ETHUSD",1752126929890,1e-08,2786.1,2786.0,28.62317985]
["bitfinex","ETHUSD",1752126932187,1e-08,2786.1,2786.0,29.17317985]
["bitfinex","ETHUSD",1752126932491,1e-08,2786.1,2786.0,29.17417985]
["bitfinex","ETHUSD",1752126936091,1e-08,2786.1,2786.0,32.3827302]
["bitfinex","ETHUSD",1752126938387,1e-08,2786.1,2786.0,29.17417985]
["bitfinex","ETHUSD",1752126938794,1e-08,2786.1,2786.0,32.3827302]
["bitfinex","ETHUSD",1752126939394,1e-08,2786.1,2786.0,29.17417985]
["bitfinex","ETHUSD",1752126942977,1e-08,2786.1,2786.0,32.3827302]
["bitfinex","ETHUSD",1752126943697,1e-08,2786.1,2786.0,29.17417985]
["bitfinex","ETHUSD",1752126949616,1e-08,2786.1,2786.0,29.16817985]
["bitfinex","ETHUSD",1752126951494,1e-08,2786.1,2786.0,31.00293419]
["bitfinex","ETHUSD",1752126951895,1e-08,2786.1,2786.0,31.55293419]
["bitfinex","ETHUSD",1752126954625,1e-08,2786.1,2786.0,26.07393419]
["bitfinex","ETHUSD",1752126954791,1e-08,2786.1,2786.0,20.07665731]
["bitfinex","ETHUSD",1752126954992,1e-08,2786.1,2786.0,25.56065731]
["bitfinex","ETHUSD",1752126955313,1e-08,2786.1,2786.0,22.36140297]
["bitfinex","ETHUSD",1752126955830,1e-08,2786.1,2786.0,0.1802]
["bitfinex","ETHUSD",1752126956117,1e-08,2786.1,2786.0,10.21609375]
["bitfinex","ETHUSD",1752126956431,1e-08,2786.1,2786.0,5.6662]
["bitfinex","ETHUSD",1752126956583,1e-08,2786.1,2786.0,15.6662]
["bitfinex","ETHUSD",1752126957003,1e-08,2786.1,2786.0,19.25557544]
["bitfinex","ETHUSD",1752126957322,1e-08,2786.1,2786.0,22.92106304]
["bitfinex","ETHUSD",1752126959929,1e-08,2786.1,2786.0,22.92006304]
["bitfinex","ETHUSD",1752126961427,1e-08,2786.1,2786.0,19.3306876]
["bitfinex","ETHUSD",1752126961586,1e-08,2786.1,2786.0,15.6652]
["bitfinex","ETHUSD",1752126962421,1e-08,2786.1,2786.0,19.25457544]
["bitfinex","ETHUSD",1752126964945,1e-08,2786.1,2786.0,13.76957544]
["bitfinex","ETHUSD",1752126965149,1e-08,2786.1,2786.0,19.25457544]
["bitfinex","ETHUSD",1752126966947,1e-08,2786.1,2786.0,15.6642]
["bitfinex","ETHUSD",1752126967249,1e-08,2786.1,2786.0,19.25357544]
["bitfinex","ETHUSD",1752126971947,1e-08,2786.1,2786.0,26.9852596]
["bitfinex","ETHUSD",1752126972151,1e-08,2786.1,2786.0,21.53798272]
["bitfinex","ETHUSD",1752126972349,1e-08,2786.1,2786.0,19.25357544]
["bitfinex","ETHUSD",1752126977559,1e-08,2786.1,2786.0,13.76957544]
["bitfinex","ETHUSD",1752126977764,1e-08,2786.1,2786.0,19.25057544]
["bitfinex","ETHUSD",1752126990857,1e-08,2786.1,2786.0,22.44982978]
["bitfinex","ETHUSD",1752126991056,1e-08,2786.1,2786.0,23.22902978]
["bitfinex","ETHUSD",1752126991356,1e-08,2786.1,2786.0,26.45570973]
["bitfinex","ETHUSD",1752126993557,1e-08,2786.1,2786.0,27.00570973]
["bitfinex","ETHUSD",1752126993768,1e-08,2786.1,2786.0,23.80645539]
["bitfinex","ETHUSD",1752126994603,1e-08,2786.1,2786.0,18.32545539]
["bitfinex","ETHUSD",1752126994982,1e-08,2786.1,2786.0,23.80545539]
["bitfinex","ETHUSD",1752126995185,1e-08,2786.1,2786.0,23.25545539]
["bitfinex","ETHUSD",1752126995378,1e-08,2786.1,2786.0,26.46878889]
["bitfinex","ETHUSD",1752126998513,1e-08,2786.1,2786.0,25.68958889]
["bitfinex","ETHUSD",1752127000307,1e-08,2786.1,2786.0,26.23958889]
["bitfinex","ETHUSD",1752127002979,1e-08,2786.1,2786.0,23.02625539]
["bitfinex","ETHUSD",1752127003213,1e-08,2786.1,2786.0,26.23846805]
["bitfinex","ETHUSD",1752127007187,1e-08,2786.1,2786.0,26.23746805]
["bitfinex","ETHUSD",1752127007383,1e-08,2786.1,2786.0,22.47525539]
["bitfinex","ETHUSD",1752127009923,0.18749566,2786.1,2786.0,22.47525539]
["bitfinex","ETHUSD",1752127010124,0.18749566,2786.1,2786.0,25.68706996]
["bitfinex","ETHUSD",1752127010819,0.18749566,2786.1,2786.0,20.20806996]
["bitfinex","ETHUSD",1752127011127,0.18749566,2786.1,2786.0,19.24857544]
["bitfinex","ETHUSD",1752127011316,1e-08,2786.1,2786.0,10.1802]
["bitfinex","ETHUSD",1752127011520,1e-08,2786.1,2786.0,19.24857544]
["bitfinex","ETHUSD",1752127015515,1e-08,2786.1,2786.0,15.6592]
["bitfinex","ETHUSD",1752127015850,1e-08,2786.1,2786.0,18.87101457]
["bitfinex","ETHUSD",1752127016212,1e-08,2786.1,2786.0,15.6592]
["bitfinex","ETHUSD",1752127017942,0.31355401,2786.1,2786.0,15.6592]
["bitfinex","ETHUSD",1752127018518,0.31355401,2786.1,2786.0,10.1802]
["bitfinex","ETHUSD",1752127018753,0.31355401,2786.1,2786.0,15.6592]
["bitfinex","ETHUSD",1752127018972,0.31355401,2786.1,2786.0,13.76957544]
["bitfinex","ETHUSD",1752127019272,0.31355401,2786.1,2786.0,19.24857544]
["bitfinex","ETHUSD",1752127019576,0.31355401,2786.1,2786.0,30.51274798]
["bitfinex","ETHUSD",1752127020646,0.31355401,2786.1,2786.0,27.30093341]
["bitfinex","ETHUSD",1752127020864,0.31355401,2786.1,2786.0,30.51274798]
["bitfinex","ETHUSD",1752127021058,0.31355401,2786.1,2786.0,27.90766689]
["bitfinex","ETHUSD",1752127021267,0.31355401,2786.1,2786.0,24.69585232]
["bitfinex","ETHUSD",1752127021831,0.31355401,2786.1,2786.0,27.90766689]
["bitfinex","ETHUSD",1752127022665,0.31355401,2786.1,2786.0,24.69585232]
["bitfinex","ETHUSD",1752127022966,0.31355401,2786.1,2786.0,27.90766689]
["bitfinex","ETHUSD",1752127024471,0.31355401,2786.1,2786.0,31.05747567]
["bitfinex","ETHUSD",1752127028748,0.31355401,2786.1,2786.0,22.42866689]
["bitfinex","ETHUSD",1752127029075,0.31355401,2786.1,2786.0,27.90666689]
["bitfinex","ETHUSD",1752127029840,0.50105256,2786.1,2786.0,27.90666689]
["bitfinex","ETHUSD",1752127031046,0.50105256,2786.1,2786.0,28.66206689]
["bitfinex","ETHUSD",1752127033088,0.50105256,2786.1,2786.0,25.45025232]
["bitfinex","ETHUSD",1752127033386,0.50105256,2786.1,2786.0,31.5666726]
["bitfinex","ETHUSD",1752127033589,0.50105256,2786.1,2786.0,28.35431964]
["bitfinex","ETHUSD",1752127036791,0.31355401,2786.1,2786.0,31.56670115]
["bitfinex","ETHUSD",1752127039308,0.31355401,2786.1,2786.0,28.35431964]
["bitfinex","ETHUSD",1752127041410,0.31355401,2786.1,2786.0,31.56739222]
["bitfinex","ETHUSD",1752127043416,0.31355401,2786.1,2786.0,27.59791964]
["bitfinex","ETHUSD",1752127043981,0.31355401,2786.1,2786.0,30.81106204]
["bitfinex","ETHUSD",1752127045883,0.31355401,2786.1,2786.0,25.36378516]
["bitfinex","ETHUSD",1752127046078,0.31355401,2786.1,2786.0,22.45971784]
["bitfinex","ETHUSD",1752127049598,0.31355401,2786.1,2786.0,27.90699472]
["bitfinex","ETHUSD",1752127051097,0.31355401,2786.1,2786.0,16.98271784]
["bitfinex","ETHUSD",1752127051297,0.31355401,2786.1,2786.0,22.45871784]
["bitfinex","ETHUSD",1752127051498,0.31355401,2786.1,2786.0,19.24557544]
["bitfinex","ETHUSD",1752127052018,1.07995401,2786.1,2786.0,15.6562]
["bitfinex","ETHUSD",1752127052314,4.85670895,2786.1,2786.0,5.6562]
["bitfinex","ETHUSD",1752127052491,5.70128167,2786.1,2786.0,15.6562]
["bitfinex","ETHUSD",1752127053220,2.11203506,2786.1,2786.0,15.6562]
["bitfinex","ETHUSD",1752127053520,2.11203506,2786.1,2786.0,10.1802]
["bitfinex","ETHUSD",1752127053722,2.11203506,2786.1,2786.0,15.6562]
["bitfinex","ETHUSD",1752127053928,5.73428167,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127054213,5.73428167,2786.1,2786.0,5.477]
["bitfinex","ETHUSD",1752127054417,5.73428167,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127054618,5.91348167,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127056608,5.72597334,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127062436,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752127062598,16.14260319,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752127062798,3.5907932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127063108,4.3689932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127064334,0.7782,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127065156,4.3689932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127065346,5.18288364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127065720,5.36208364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127067455,13.33208364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127068625,18.80908364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127072247,18.99667585,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127072881,18.80908364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127076533,18.81008364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127080579,13.33208364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127080751,18.81008364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127081568,13.33208364,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127081895,11.5607932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127084192,0.1792,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1752127084350,3.59059941,2785.1,2784.8,0.1802]
["bitfinex","ETHUSD",1752127084551,3.59068154,2785.0,2784.8,0.1802]
["bitfinex","ETHUSD",1752127084776,3.5907932,2784.9,2784.8,0.1802]
["bitfinex","ETHUSD",1752127085482,3.59068922,2785.0,2784.8,0.1802]
["bitfinex","ETHUSD",1752127088176,3.5907932,2784.9,2784.8,0.1802]
["bitfinex","ETHUSD",1752127088994,3.5907932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127092304,4.38826057,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127110836,4.72481838,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127112136,10.199845,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127112514,12.29447018,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752127113232,20.26447018,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127115238,18.971845,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127115523,20.26382793,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127116339,20.26282793,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127120567,14.78882793,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127120883,20.26243542,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127125861,14.78843542,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127126047,20.26143542,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127126554,20.26120444,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127128532,18.96961402,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127129435,20.26124837,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127132663,20.26133261,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127136139,17.54843089,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127137969,12.07643089,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127138172,17.54843089,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127138371,17.54858827,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127141375,17.2119932,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127141971,11.7399932,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127142795,12.0535472,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127148694,12.0555472,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127150499,14.99586975,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127151803,15.33229595,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127152193,15.33232436,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127152412,14.99586975,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127152605,15.33231878,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127153500,14.99586975,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127153701,15.33232591,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127163811,15.33243046,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127168519,16.62457221,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127172633,16.62452445,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127173729,22.09152445,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127179245,13.6842019,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127179436,17.85806015,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127180105,19.15050995,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127180505,19.15076733,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127181027,11.18076733,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127181227,12.65791189,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127181537,12.65805333,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127184312,11.18090877,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127187322,11.18093521,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127187645,2.12414201,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127187845,11.17993521,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127188816,9.88722803,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127189960,4.42222803,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127190155,9.88622803,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127191360,11.31348908,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127191868,12.09128908,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127195171,13.38390886,2784.9,2784.8,1e-08]
["bitfinex","ETHUSD",1752127196541,3.59141702,2784.5,2784.3,0.06091231]
["bitfinex","ETHUSD",1752127196955,3.59141702,2784.5,2784.4,0.7542]
["bitfinex","ETHUSD",1752127197352,9.05523909,2784.6,2784.4,0.7542]
["bitfinex","ETHUSD",1752127197769,3.59130903,2784.5,2784.4,0.7542]
["bitfinex","ETHUSD",1752127198089,0.1792,2784.7,2784.4,1.38084438]
["bitfinex","ETHUSD",1752127198245,9.23430855,2784.7,2784.4,1.38084438]
["bitfinex","ETHUSD",1752127199685,3.59128579,2784.6,2784.4,1.38084438]
["bitfinex","ETHUSD",1752127199885,9.23431032,2784.7,2784.4,1.38084438]
["bitfinex","ETHUSD",1752127200184,3.77031032,2784.7,2784.4,1.38084438]
["bitfinex","ETHUSD",1752127200399,3.77031349,2784.7,2784.4,1.38084438]
["bitfinex","ETHUSD",1752127200955,0.1792,2784.7,2784.4,1.38084438]
["bitfinex","ETHUSD",1752127201455,0.1792,2784.7,2784.5,0.7527]
["bitfinex","ETHUSD",1752127202383,3.77025644,2784.7,2784.5,0.7527]
["bitfinex","ETHUSD",1752127205504,0.1792,2784.7,2784.5,0.7527]
["bitfinex","ETHUSD",1752127206971,0.315554,2784.9,2784.5,0.7527]
["bitfinex","ETHUSD",1752127207181,9.5476404,2784.9,2784.5,11.91464567]
["bitfinex","ETHUSD",1752127207921,0.315554,2784.9,2784.5,21.13642034]
["bitfinex","ETHUSD",1752127208400,3.90634744,2784.9,2784.5,17.54517716]
["bitfinex","ETHUSD",1752127208901,0.315554,2784.9,2784.6,0.7587]
["bitfinex","ETHUSD",1752127209903,0.315554,2784.9,2784.8,5.63053149]
["bitfinex","ETHUSD",1752127210078,0.315554,2784.9,2784.8,7.31059376]
["bitfinex","ETHUSD",1752127210667,0.315554,2784.9,2784.8,12.77159376]
["bitfinex","ETHUSD",1752127210996,0.315554,2784.9,2784.8,22.77159376]
["bitfinex","ETHUSD",1752127211196,0.315554,2784.9,2784.8,26.3625159]
["bitfinex","ETHUSD",1752127211571,0.315554,2784.9,2784.8,26.9125159]
["bitfinex","ETHUSD",1752127211775,0.315554,2784.9,2784.8,26.3625159]
["bitfinex","ETHUSD",1752127212071,0.315554,2784.9,2784.8,17.32026227]
["bitfinex","ETHUSD",1752127212299,0.315554,2784.9,2784.8,26.3625159]
["bitfinex","ETHUSD",1752127212500,0.315554,2784.9,2784.8,20.9015159]
["bitfinex","ETHUSD",1752127212674,0.315554,2784.9,2784.8,22.77159376]
["bitfinex","ETHUSD",1752127212873,0.315554,2784.9,2784.8,17.31059376]
["bitfinex","ETHUSD",1752127213201,0.315554,2784.9,2784.8,22.77159376]
["bitfinex","ETHUSD",1752127213500,0.315554,2784.9,2784.8,20.9015159]
["bitfinex","ETHUSD",1752127213705,0.315554,2784.9,2784.8,26.3625159]
["bitfinex","ETHUSD",1752127214793,0.002,2784.9,2784.8,26.3625159]
["bitfinex","ETHUSD",1752127222489,0.315554,2784.9,2784.8,26.3625159]
["bitfinex","ETHUSD",1752127223729,0.315554,2784.9,2784.8,17.31826227]
["bitfinex","ETHUSD",1752127224024,0.315554,2784.9,2784.8,15.6372]
["bitfinex","ETHUSD",1752127227236,3.9063472,2784.9,2784.8,15.6372]
["bitfinex","ETHUSD",1752127229518,3.9063472,2784.9,2784.8,10.1792]
["bitfinex","ETHUSD",1752127229719,3.9063472,2784.9,2784.8,15.458]
["bitfinex","ETHUSD",1752127229924,3.59118006,2784.6,2784.5,0.1792]
["bitfinex","ETHUSD",1752127230125,3.59118006,2784.6,2784.5,5.6372]
["bitfinex","ETHUSD",1752127230459,3.59118006,2784.6,2784.5,15.6372]
["bitfinex","ETHUSD",1752127235558,3.59118006,2784.6,2784.5,10.1792]
["bitfinex","ETHUSD",1752127235756,3.59118006,2784.6,2784.5,15.457]
["bitfinex","ETHUSD",1752127237427,3.59130903,2784.5,2784.4,0.1792]
["bitfinex","ETHUSD",1752127237631,3.59130903,2784.5,2784.4,5.6362]
["bitfinex","ETHUSD",1752127248363,3.59130903,2784.5,2784.4,0.1792]
["bitfinex","ETHUSD",1752127248555,3.59130903,2784.5,2784.4,5.6352]
["bitfinex","ETHUSD",1752127249302,0.18763464,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752127249615,1.081049,2785.8,2785.7,10.8098]
["bitfinex","ETHUSD",1752127249767,1.081049,2785.8,2785.7,29.18090007]
["bitfinex","ETHUSD",1752127249962,14.50312029,2787.0,2786.0,13.58937544]
["bitfinex","ETHUSD",1752127250162,0.33546225,2786.9,2786.0,25.91069221]
["bitfinex","ETHUSD",1752127250392,0.33546225,2786.8,2786.0,20.90733149]
["bitfinex","ETHUSD",1752127250579,11.24846225,2786.7,2786.0,17.62771315]
["bitfinex","ETHUSD",1752127250895,4.39251329,2786.4,2786.0,10.0]
["bitfinex","ETHUSD",1752127251092,0.33540052,2786.3,2786.0,10.0]
["bitfinex","ETHUSD",1752127251891,0.33540052,2786.3,2786.0,15.456]
["bitfinex","ETHUSD",1752127252198,4.40359956,2786.7,2786.0,19.04537544]
["bitfinex","ETHUSD",1752127252788,0.8151,2786.7,2786.0,19.04537544]
["bitfinex","ETHUSD",1752127252990,4.40361303,2786.7,2786.0,19.04537544]
["bitfinex","ETHUSD",1752127253675,3.58861203,2786.6,2786.0,15.456]
["bitfinex","ETHUSD",1752127254263,3.58861203,2786.6,2786.0,17.9866734]
["bitfinex","ETHUSD",1752127254494,4.40357678,2786.7,2786.0,17.9866734]
["bitfinex","ETHUSD",1752127254698,0.8151,2786.7,2786.0,21.57604884]
["bitfinex","ETHUSD",1752127255471,4.40359307,2786.7,2786.0,17.9866734]
["bitfinex","ETHUSD",1752127255670,3.58862126,2786.6,2786.0,17.9866734]
["bitfinex","ETHUSD",1752127256886,3.58873836,2786.5,2786.0,17.9866734]
["bitfinex","ETHUSD",1752127258065,3.58865028,2786.6,2786.0,17.9866734]
["bitfinex","ETHUSD",1752127259096,3.58874142,2786.5,2786.0,17.9866734]
["bitfinex","ETHUSD",1752127259397,3.58874142,2786.5,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127259973,3.58892251,2786.4,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127261804,3.58883166,2786.5,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127261975,3.58887973,2786.4,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127263504,3.58893419,2786.4,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127263802,3.58899051,2786.3,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127263985,3.58874581,2786.5,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127263986,3.58892037,2786.4,2786.0,18.1658734]
["bitfinex","ETHUSD",1752127264411,3.5892096,2786.2,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127265915,3.5892096,2786.2,2786.0,12.7098734]
["bitfinex","ETHUSD",1752127266102,3.58924662,2786.1,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127266803,1e-08,2786.1,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127267021,3.58924662,2786.1,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127267302,1e-08,2786.1,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127270137,3.58924662,2786.1,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127270344,1e-08,2786.1,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127270639,3.58924662,2786.1,2786.0,18.1628734]
["bitfinex","ETHUSD",1752127271237,1e-08,2786.1,2786.0,15.6322]
["bitfinex","ETHUSD",1752127272541,3.58924662,2786.1,2786.0,15.6322]
["bitfinex","ETHUSD",1752127273133,1e-08,2786.1,2786.0,15.6322]
["bitfinex","ETHUSD",1752127276942,3.58924662,2786.1,2786.0,15.6322]
["bitfinex","ETHUSD",1752127278341,1e-08,2786.1,2786.0,15.6322]
["bitfinex","ETHUSD",1752127278841,1e-08,2786.1,2786.0,18.61113315]
["bitfinex","ETHUSD",1752127279817,1e-08,2786.1,2786.0,0.1792]
["bitfinex","ETHUSD",1752127280014,4.38284662,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1752127280221,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752127281224,4.39360428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752127281827,4.34447752,2785.3,2785.2,0.1792]
["bitfinex","ETHUSD",1752127282026,4.34447752,2785.3,2785.2,15.6302]
["bitfinex","ETHUSD",1752127282362,4.34447752,2785.3,2785.2,15.451]
["bitfinex","ETHUSD",1752127282822,4.34447752,2785.3,2785.1,0.1792]
["bitfinex","ETHUSD",1752127282823,3.59040643,2785.2,2785.1,0.1792]
["bitfinex","ETHUSD",1752127283023,3.59040643,2785.2,2785.1,15.6302]
["bitfinex","ETHUSD",1752127283234,3.59040643,2785.2,2785.1,5.6302]
["bitfinex","ETHUSD",1752127283652,3.59040643,2785.2,2785.1,15.6302]
["bitfinex","ETHUSD",1752127285053,3.77801342,2785.2,2785.1,15.6302]
["bitfinex","ETHUSD",1752127286343,0.18760699,2785.2,2785.1,17.73835315]
["bitfinex","ETHUSD",1752127286548,3.59011155,2785.5,2785.2,10.0]
["bitfinex","ETHUSD",1752127286750,3.59011155,2785.5,2785.4,5.45133149]
["bitfinex","ETHUSD",1752127287057,3.59011155,2785.5,2785.4,5.63053149]
["bitfinex","ETHUSD",1752127287254,3.58994311,2785.6,2785.5,10.0]
["bitfinex","ETHUSD",1752127287455,3.58979884,2785.7,2785.5,15.452]
["bitfinex","ETHUSD",1752127287659,3.58989086,2785.6,2785.5,15.452]
["bitfinex","ETHUSD",1752127288961,3.58982922,2785.7,2785.5,15.452]
["bitfinex","ETHUSD",1752127289334,3.58989086,2785.6,2785.5,15.452]
["bitfinex","ETHUSD",1752127290972,3.58989086,2785.6,2785.5,16.352]
["bitfinex","ETHUSD",1752127293168,3.58989086,2785.6,2785.5,0.9]
["bitfinex","ETHUSD",1752127293350,3.58989086,2785.6,2785.5,6.352]
["bitfinex","ETHUSD",1752127294670,3.58989086,2785.6,2785.5,5.452]
["bitfinex","ETHUSD",1752127294879,3.58989086,2785.6,2785.5,15.452]
["bitfinex","ETHUSD",1752127296791,3.59014863,2785.4,2785.3,0.1792]
["bitfinex","ETHUSD",1752127296959,3.59014863,2785.4,2784.9,5.45133149]
["bitfinex","ETHUSD",1752127296960,3.59066427,2785.0,2784.9,5.45133149]
["bitfinex","ETHUSD",1752127297274,3.59082772,2784.9,2784.8,5.45133149]
["bitfinex","ETHUSD",1752127297479,3.59082772,2784.9,2784.8,20.90333149]
["bitfinex","ETHUSD",1752127297667,3.59082772,2784.9,2784.8,21.08253149]
["bitfinex","ETHUSD",1752127298076,3.59058193,2785.1,2784.9,10.0]
["bitfinex","ETHUSD",1752127298077,3.59072027,2785.0,2784.9,10.0]
["bitfinex","ETHUSD",1752127299585,3.59072027,2785.0,2784.9,15.452]
["bitfinex","ETHUSD",1752127301483,3.5907932,2784.9,2784.8,5.63053149]
["bitfinex","ETHUSD",1752127301686,3.59092214,2784.8,2784.7,10.0]
["bitfinex","ETHUSD",1752127301894,3.59092214,2784.8,2784.7,15.6312]
["bitfinex","ETHUSD",1752127302100,3.59092214,2784.8,2784.7,0.1792]
["bitfinex","ETHUSD",1752127302305,3.59092214,2784.8,2784.7,5.452]
["bitfinex","ETHUSD",1752127306775,0.1792,2785.0,2784.7,5.452]
["bitfinex","ETHUSD",1752127307480,0.1792,2785.0,2784.8,5.45133149]
["bitfinex","ETHUSD",1752127307792,0.1792,2785.0,2784.9,6.353]
["bitfinex","ETHUSD",1752127309199,3.59023405,2785.4,2784.9,6.353]
["bitfinex","ETHUSD",1752127309401,3.76943405,2785.4,2784.9,6.5322]
["bitfinex","ETHUSD",1752127309707,3.59027921,2785.3,2784.9,6.5322]
["bitfinex","ETHUSD",1752127309878,3.76940117,2785.4,2784.9,10.12299205]
["bitfinex","ETHUSD",1752127310078,3.59027846,2785.3,2784.9,6.5322]
["bitfinex","ETHUSD",1752127311008,0.1792,2785.4,2785.0,3.59061518]
["bitfinex","ETHUSD",1752127311177,0.1792,2785.4,2785.1,5.453]
["bitfinex","ETHUSD",1752127311373,3.76935533,2785.4,2785.1,5.453]
["bitfinex","ETHUSD",1752127311604,0.1792,2785.4,2785.1,5.453]
["bitfinex","ETHUSD",1752127312007,0.1792,2785.4,2785.2,10.0]
["bitfinex","ETHUSD",1752127312304,3.58985202,2785.7,2785.3,5.453]
["bitfinex","ETHUSD",1752127312519,0.1792,2785.6,2785.3,5.453]
["bitfinex","ETHUSD",1752127312692,3.76909297,2785.6,2785.3,5.453]
["bitfinex","ETHUSD",1752127314127,3.59002569,2785.5,2785.3,5.453]
["bitfinex","ETHUSD",1752127314323,3.59002569,2785.5,2785.4,5.453]
["bitfinex","ETHUSD",1752127315816,3.59002569,2785.5,2785.3,5.453]
["bitfinex","ETHUSD",1752127317902,3.59014863,2785.4,2785.3,5.453]
["bitfinex","ETHUSD",1752127319816,3.5900752,2785.5,2785.3,5.453]
["bitfinex","ETHUSD",1752127320020,3.59014863,2785.4,2785.3,5.453]
["bitfinex","ETHUSD",1752127321320,3.5900799,2785.5,2785.3,5.453]
["bitfinex","ETHUSD",1752127321621,3.59014863,2785.4,2785.3,5.453]
["bitfinex","ETHUSD",1752127322319,3.59014863,2785.4,2785.3,6.353]
["bitfinex","ETHUSD",1752127324108,0.1792,2785.6,2785.3,6.353]
["bitfinex","ETHUSD",1752127324295,3.58995029,2785.6,2785.3,8.73055315]
["bitfinex","ETHUSD",1752127324498,3.58980769,2785.7,2785.3,8.73055315]
["bitfinex","ETHUSD",1752127324702,3.58980769,2785.7,2785.4,5.45133149]
["bitfinex","ETHUSD",1752127324938,3.77089175,2785.8,2785.5,10.905]
["bitfinex","ETHUSD",1752127325504,0.002,2785.8,2785.7,5.45133149]
["bitfinex","ETHUSD",1752127325720,3.59163313,2785.8,2785.7,10.905]
["bitfinex","ETHUSD",1752127326321,0.002,2785.8,2785.7,16.35633149]
["bitfinex","ETHUSD",1752127327032,0.002,2785.8,2785.7,26.35633149]
["bitfinex","ETHUSD",1752127327201,0.002,2785.8,2785.7,33.17841245]
["bitfinex","ETHUSD",1752127327402,0.002,2785.8,2785.7,29.58865046]
["bitfinex","ETHUSD",1752127328903,0.002,2785.8,2785.7,30.48865046]
["bitfinex","ETHUSD",1752127329628,0.002,2785.8,2785.7,29.73075046]
["bitfinex","ETHUSD",1752127333032,0.002,2785.8,2785.7,24.27941897]
["bitfinex","ETHUSD",1752127334930,0.002,2785.8,2785.7,27.86918096]
["bitfinex","ETHUSD",1752127335447,0.002,2785.8,2785.7,28.64278096]
["bitfinex","ETHUSD",1752127335931,0.002,2785.8,2785.7,29.19278096]
["bitfinex","ETHUSD",1752127341656,0.002,2785.8,2785.7,18.28778096]
["bitfinex","ETHUSD",1752127341857,0.002,2785.8,2785.7,17.73778096]
["bitfinex","ETHUSD",1752127342066,0.002,2785.8,2785.7,22.41418096]
["bitfinex","ETHUSD",1752127344218,0.002,2785.8,2785.7,23.74658096]
["bitfinex","ETHUSD",1752127345250,0.002,2785.8,2785.7,17.74658096]
["bitfinex","ETHUSD",1752127345454,0.002,2785.8,2785.7,8.82441897]
["bitfinex","ETHUSD",1752127345748,0.002,2785.8,2785.7,23.21458096]
["bitfinex","ETHUSD",1752127346324,0.002,2785.8,2785.7,10.9]
["bitfinex","ETHUSD",1752127346564,0.8206,2785.8,2785.7,16.35]
["bitfinex","ETHUSD",1752127347062,0.002,2785.8,2785.7,16.35]
["bitfinex","ETHUSD",1752127351361,0.002,2785.8,2785.7,10.9]
["bitfinex","ETHUSD",1752127351656,0.002,2785.8,2785.7,16.35]
["bitfinex","ETHUSD",1752127353758,0.002,2785.8,2785.7,10.9]
["bitfinex","ETHUSD",1752127353759,3.59163313,2785.8,2785.7,10.9]
["bitfinex","ETHUSD",1752127353936,3.59163313,2785.8,2785.7,16.35]
["bitfinex","ETHUSD",1752127355543,3.59163313,2785.8,2785.7,0.9]
["bitfinex","ETHUSD",1752127355739,3.59163313,2785.8,2785.7,6.35]
["bitfinex","ETHUSD",1752127357333,4.40773313,2785.8,2785.7,0.9]
["bitfinex","ETHUSD",1752127357659,4.40773313,2785.8,2785.7,6.35]
["bitfinex","ETHUSD",1752127359964,4.40773313,2785.8,2785.7,0.9]
["bitfinex","ETHUSD",1752127360159,5.24413206,2785.8,2785.7,0.9]
["bitfinex","ETHUSD",1752127360363,5.24413206,2785.8,2785.7,6.35]
["bitfinex","ETHUSD",1752127360740,5.24413206,2785.8,2785.7,0.9]
["bitfinex","ETHUSD",1752127361259,3.58976199,2785.7,2785.6,5.45]
["bitfinex","ETHUSD",1752127362164,4.41796199,2785.7,2785.6,5.45]
["bitfinex","ETHUSD",1752127362364,5.68026701,2785.7,2785.6,5.45]
["bitfinex","ETHUSD",1752127362843,3.59014863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127363045,3.59014863,2785.4,2785.3,5.451]
["bitfinex","ETHUSD",1752127363362,3.59014863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127363566,3.59014863,2785.4,2785.3,5.451]
["bitfinex","ETHUSD",1752127363746,3.59014863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127363943,3.59014863,2785.4,2785.3,5.451]
["bitfinex","ETHUSD",1752127364640,4.39904863,2785.4,2785.3,5.451]
["bitfinex","ETHUSD",1752127364960,5.39507719,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127370350,13.36507719,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127375681,8.9581,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127375975,12.54824863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127376673,7.97,2785.4,2785.3,5.45233149]
["bitfinex","ETHUSD",1752127377089,7.97,2785.4,2785.3,10.90233149]
["bitfinex","ETHUSD",1752127378395,7.97,2785.4,2785.3,11.80233149]
["bitfinex","ETHUSD",1752127378687,7.97,2785.4,2785.3,27.0082714]
["bitfinex","ETHUSD",1752127378886,7.97,2785.4,2785.3,27.1874714]
["bitfinex","ETHUSD",1752127379091,5.452,2785.8,2785.4,13.59004857]
["bitfinex","ETHUSD",1752127379392,0.002,2785.8,2785.5,5.45]
["bitfinex","ETHUSD",1752127380387,3.59165401,2785.8,2785.5,5.45]
["bitfinex","ETHUSD",1752127383284,0.002,2785.8,2785.5,5.45]
["bitfinex","ETHUSD",1752127383896,3.59164605,2785.8,2785.5,5.45]
["bitfinex","ETHUSD",1752127385599,3.58978699,2785.7,2785.5,5.45]
["bitfinex","ETHUSD",1752127387899,3.58978699,2785.7,2785.5,5.451]
["bitfinex","ETHUSD",1752127388678,3.59164112,2785.8,2785.5,5.451]
["bitfinex","ETHUSD",1752127388904,3.59170495,2785.8,2785.5,5.451]
["bitfinex","ETHUSD",1752127389208,3.58980872,2785.7,2785.5,5.451]
["bitfinex","ETHUSD",1752127389520,3.58989086,2785.6,2785.5,5.451]
["bitfinex","ETHUSD",1752127389810,3.58989086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127390487,4.87097615,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127390807,11.11797615,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127391399,10.6570258,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127392114,5.2070258,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127392303,10.32097615,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127395278,4.87097615,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127395475,10.32097615,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127397395,9.21909086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127397812,3.76909086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127398001,9.21909086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127399601,9.55518642,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127399805,9.55519517,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127400104,11.74251239,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127400489,11.40640808,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127401109,11.74249275,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127402220,11.74251006,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127404595,6.29251006,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127404787,9.21809086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127407197,3.76909086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127407393,9.21809086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752127407695,11.55978905,2785.7,2785.5,0.001]
["bitfinex","ETHUSD",1752127408092,7.97,2785.7,2785.5,0.001]
["bitfinex","ETHUSD",1752127408427,7.97,2785.7,2785.5,5.45233149]
["bitfinex","ETHUSD",1752127408935,8.1512,2785.8,2785.5,5.45233149]
["bitfinex","ETHUSD",1752127409863,8.1512,2785.8,2785.6,0.7612]
["bitfinex","ETHUSD",1752127410012,7.972,2785.8,2785.6,0.9404]
["bitfinex","ETHUSD",1752127410412,7.972,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752127410916,7.972,2785.8,2785.7,20.11796199]
["bitfinex","ETHUSD",1752127412216,0.002,2785.8,2785.7,16.5282]
["bitfinex","ETHUSD",1752127412546,0.002,2785.8,2785.7,23.26490612]
["bitfinex","ETHUSD",1752127414359,0.002,2785.8,2785.7,19.67514413]
["bitfinex","ETHUSD",1752127415082,0.002,2785.8,2785.7,23.26490612]
["bitfinex","ETHUSD",1752127415282,0.002,2785.8,2785.7,19.67514413]
["bitfinex","ETHUSD",1752127416171,0.002,2785.8,2785.7,23.26490612]
["bitfinex","ETHUSD",1752127417359,0.002,2785.8,2785.7,19.67514413]
["bitfinex","ETHUSD",1752127417571,3.59163313,2785.8,2785.7,16.5272]
["bitfinex","ETHUSD",1752127418278,0.002,2785.8,2785.7,16.348]
["bitfinex","ETHUSD",1752127419076,3.59163313,2785.8,2785.7,16.348]
["bitfinex","ETHUSD",1752127419779,3.59163313,2785.8,2785.7,0.9]
["bitfinex","ETHUSD",1752127420075,3.58976199,2785.7,2785.5,0.001]
["bitfinex","ETHUSD",1752127420262,3.58976199,2785.7,2785.6,5.448]
["bitfinex","ETHUSD",1752127420576,0.002,2785.8,2785.6,5.448]
["bitfinex","ETHUSD",1752127420784,0.002,2785.8,2785.6,5.6272]
["bitfinex","ETHUSD",1752127421150,0.002,2785.8,2785.7,0.7654]
["bitfinex","ETHUSD",1752127421350,0.002,2785.8,2785.7,15.75834277]
["bitfinex","ETHUSD",1752127421550,0.002,2785.8,2785.7,15.72244516]
["bitfinex","ETHUSD",1752127421774,0.002,2785.8,2785.7,13.03268317]
["bitfinex","ETHUSD",1752127421957,0.002,2785.8,2785.7,11.8446]
["bitfinex","ETHUSD",1752127422162,0.002,2785.8,2785.7,11.0792]
["bitfinex","ETHUSD",1752127422972,3.59163313,2785.8,2785.7,6.5272]
["bitfinex","ETHUSD",1752127423157,3.59163313,2785.8,2785.7,6.348]
["bitfinex","ETHUSD",1752127423359,0.002,2785.8,2785.7,6.348]
["bitfinex","ETHUSD",1752127427461,0.002,2785.8,2785.7,10.11696199]
["bitfinex","ETHUSD",1752127427667,0.002,2785.8,2785.7,11.75043134]
["bitfinex","ETHUSD",1752127428074,0.002,2785.8,2785.7,8.16066935]
["bitfinex","ETHUSD",1752127428460,0.002,2785.8,2785.7,21.75043134]
["bitfinex","ETHUSD",1752127428666,0.002,2785.8,2785.7,18.16066935]
["bitfinex","ETHUSD",1752127433371,0.002,2785.8,2785.7,16.5272]
["bitfinex","ETHUSD",1752127435468,0.002,2785.8,2785.7,20.11696199]
["bitfinex","ETHUSD",1752127435668,0.002,2785.8,2785.7,20.89866199]
["bitfinex","ETHUSD",1752127440624,0.002,2785.8,2785.7,21.44866199]
["bitfinex","ETHUSD",1752127441003,0.002,2785.8,2785.7,24.65748108]
["bitfinex","ETHUSD",1752127441205,0.002,2785.8,2785.7,24.81873054]
["bitfinex","ETHUSD",1752127441505,0.002,2785.8,2785.7,28.02754963]
["bitfinex","ETHUSD",1752127441697,1e-08,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752127441894,1e-08,2786.1,2786.0,26.02640068]
["bitfinex","ETHUSD",1752127442192,1e-08,2786.1,2786.0,25.99050693]
["bitfinex","ETHUSD",1752127442526,1e-08,2786.1,2786.0,29.26933188]
["bitfinex","ETHUSD",1752127445996,1e-08,2786.1,2786.0,29.538906]
["bitfinex","ETHUSD",1752127447298,1e-08,2786.1,2786.0,32.74715923]
["bitfinex","ETHUSD",1752127449424,0.00799999,2787.1,2786.9,3.58818561]
["bitfinex","ETHUSD",1752127449631,0.00799999,2787.1,2787.0,15.445]
["bitfinex","ETHUSD",1752127449928,0.00799999,2787.1,2787.0,5.6242]
["bitfinex","ETHUSD",1752127453638,3.5959588,2787.1,2787.0,5.6242]
["bitfinex","ETHUSD",1752127453805,0.00799999,2787.1,2787.0,5.6242]
["bitfinex","ETHUSD",1752127457236,0.19551264,2787.1,2787.0,5.6242]
["bitfinex","ETHUSD",1752127459038,0.19551264,2787.1,2787.0,21.13712867]
["bitfinex","ETHUSD",1752127459242,0.00799999,2787.1,2787.0,17.54904113]
["bitfinex","ETHUSD",1752127459420,0.00799999,2787.1,2787.0,15.6242]
["bitfinex","ETHUSD",1752127462545,3.5959588,2787.1,2787.0,10.1792]
["bitfinex","ETHUSD",1752127462748,0.00799999,2787.1,2787.0,15.6232]
["bitfinex","ETHUSD",1752127463427,3.5959588,2787.1,2787.0,15.6232]
["bitfinex","ETHUSD",1752127464350,0.00799999,2787.1,2787.0,15.6232]
["bitfinex","ETHUSD",1752127464738,0.00799999,2787.1,2787.0,27.41373903]
["bitfinex","ETHUSD",1752127465047,0.0689123,2788.0,2787.4,0.55]
["bitfinex","ETHUSD",1752127465235,0.0689123,2788.0,2787.8,15.45133149]
["bitfinex","ETHUSD",1752127465430,0.0689123,2788.0,2787.9,20.93186929]
["bitfinex","ETHUSD",1752127465625,0.0689123,2788.0,2787.9,20.896]
["bitfinex","ETHUSD",1752127466222,0.0689123,2788.0,2787.9,26.53953153]
["bitfinex","ETHUSD",1752127466424,0.0689123,2788.0,2787.9,22.95260231]
["bitfinex","ETHUSD",1752127466627,0.0689123,2788.0,2787.9,20.896]
["bitfinex","ETHUSD",1752127473975,3.65571287,2788.0,2787.9,15.447]
["bitfinex","ETHUSD",1752127474269,3.65571287,2788.0,2787.4,13.58755201]
["bitfinex","ETHUSD",1752127474270,3.58692922,2787.9,2787.4,13.58755201]
["bitfinex","ETHUSD",1752127474467,3.58709741,2787.8,2787.6,10.0]
["bitfinex","ETHUSD",1752127474682,0.7655,2787.8,2787.7,15.6252]
["bitfinex","ETHUSD",1752127474854,0.95297059,2787.8,2787.7,15.6252]
["bitfinex","ETHUSD",1752127476479,0.18747059,2787.8,2787.7,15.6252]
["bitfinex","ETHUSD",1752127480784,3.77452848,2787.8,2787.7,15.444]
["bitfinex","ETHUSD",1752127481157,3.77452848,2787.8,2786.8,0.7899]
["bitfinex","ETHUSD",1752127481158,3.58747297,2787.5,2786.8,0.7899]
["bitfinex","ETHUSD",1752127481353,3.58779165,2787.3,2787.2,0.1792]
["bitfinex","ETHUSD",1752127481560,0.1792,2787.4,2786.9,0.1792]
["bitfinex","ETHUSD",1752127481760,0.7932,2787.3,2787.0,5.445]
["bitfinex","ETHUSD",1752127482169,3.58802138,2787.1,2787.0,15.445]
["bitfinex","ETHUSD",1752127482367,3.58802138,2787.1,2787.0,5.445]
["bitfinex","ETHUSD",1752127482568,0.7932,2787.3,2787.0,5.445]
["bitfinex","ETHUSD",1752127482786,4.38090161,2787.3,2787.0,15.445]
["bitfinex","ETHUSD",1752127484659,4.38090161,2787.3,2787.2,0.9]
["bitfinex","ETHUSD",1752127484862,4.38090161,2787.3,2787.2,6.345]
["bitfinex","ETHUSD",1752127489768,5.19567051,2787.3,2787.2,0.9]
["bitfinex","ETHUSD",1752127489970,5.37487051,2787.3,2787.2,0.9]
["bitfinex","ETHUSD",1752127490876,3.58765971,2787.4,2787.2,6.343]
["bitfinex","ETHUSD",1752127491803,3.58770135,2787.3,2787.2,6.343]
["bitfinex","ETHUSD",1752127492569,3.58770135,2787.3,2787.2,0.9]
["bitfinex","ETHUSD",1752127492800,3.58770135,2787.3,2787.2,6.343]
["bitfinex","ETHUSD",1752127493990,4.41930135,2787.3,2787.2,6.343]
["bitfinex","ETHUSD",1752127495190,4.59850135,2787.3,2787.2,6.343]
["bitfinex","ETHUSD",1752127495916,5.43586221,2787.3,2787.2,0.9]
["bitfinex","ETHUSD",1752127497478,5.43586221,2787.3,2787.2,0.89809298]
["bitfinex","ETHUSD",1752127497686,5.43586221,2787.3,2787.2,0.8961707]
["bitfinex","ETHUSD",1752127499988,3.58795881,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752127500390,4.35875881,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752127500702,6.14022392,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752127503428,3.58911779,2786.2,2786.1,0.1792]
["bitfinex","ETHUSD",1752127503590,3.58924661,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127503993,4.34844661,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127504206,9.79244661,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127504410,11.13060305,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127505142,5.68660305,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127508122,0.7592,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127508329,3.76844661,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127526468,12.50894661,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127526647,12.84403331,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752127526848,12.84403331,2786.1,2785.9,0.001]
["bitfinex","ETHUSD",1752127526849,3.58937544,2786.0,2785.9,0.001]
["bitfinex","ETHUSD",1752127527053,25.75021615,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127531790,27.58994184,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127532494,17.74927909,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127532790,23.19527909,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127534368,21.58861035,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127534695,29.19661058,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127535289,27.58994184,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127536688,27.03994184,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127539613,27.04039441,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127540506,21.58906292,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127542517,31.58906292,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127542819,31.59106292,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127543913,26.14506292,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127544085,15.37456292,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127544412,17.34392096,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127546413,11.89692096,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127546610,17.34392096,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127548021,17.34292096,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127557423,18.10522096,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127557620,20.29258772,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752127557933,3.59014863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127558112,17.00614863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127559947,17.34227857,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127564135,17.34226576,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127564333,20.51172587,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752127564930,20.51172587,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127565455,21.33002587,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127566332,26.78135736,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127567433,28.07213084,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127567631,13.18703924,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127567837,13.36615763,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127568166,13.36615763,2785.4,2785.3,0.83050001]
["bitfinex","ETHUSD",1752127568359,12.07538415,2785.4,2785.3,0.83050001]
["bitfinex","ETHUSD",1752127568559,11.89618415,2785.4,2785.3,0.83050001]
["bitfinex","ETHUSD",1752127569067,3.92618415,2785.4,2785.3,0.83050001]
["bitfinex","ETHUSD",1752127569469,3.59014863,2785.4,2785.3,0.83050001]
["bitfinex","ETHUSD",1752127575184,3.59014863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127575185,9.03614863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127575364,9.37220494,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127576875,10.31620494,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127577185,10.94222884,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127577775,9.55140494,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127579852,4.10540494,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127582492,12.07540494,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127583260,11.73934863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127583557,11.89624815,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127584280,11.56014863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127587494,7.97,2785.4,2785.3,0.17920001]
["bitfinex","ETHUSD",1752127587694,11.56014863,2785.4,2785.3,0.17920001]
["bitfinex","ETHUSD",1752127587986,11.56014863,2785.4,2785.3,0.90000001]
["bitfinex","ETHUSD",1752127588966,11.56014863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127589165,7.97,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127589794,11.56014863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127590524,7.97,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127592317,17.18628153,2785.5,2785.3,1e-08]
["bitfinex","ETHUSD",1752127592900,8.1512,2785.5,2785.3,1e-08]
["bitfinex","ETHUSD",1752127593205,11.56203326,2785.5,2785.3,0.17920001]
["bitfinex","ETHUSD",1752127593410,7.972,2785.5,2785.3,0.17920001]
["bitfinex","ETHUSD",1752127593599,3.59014863,2785.4,2785.3,0.17920001]
["bitfinex","ETHUSD",1752127593808,9.03514863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127594004,11.35046713,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127594494,9.21434863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127594697,3.76934863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127595022,9.21434863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127598830,9.55071616,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127599122,10.35691616,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127599327,13.09394456,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127600824,19.83695241,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127602843,14.38562092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127604269,22.35562092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127604413,16.91062092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127604619,22.35662092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127607948,16.91062092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127608154,22.35662092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127610164,22.35862092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127612785,32.90862092,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127615686,34.52211776,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127616460,34.52177497,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127619493,34.52162596,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127622490,33.97162596,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127623580,34.52162596,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127623979,33.97162596,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127625975,23.97462596,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127626297,33.97462596,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127626505,1.62955209,2785.4,2785.3,0.82790001]
["bitfinex","ETHUSD",1752127626801,0.33787573,2785.4,2785.3,0.82790001]
["bitfinex","ETHUSD",1752127627199,0.002,2785.4,2785.3,0.82790001]
["bitfinex","ETHUSD",1752127627498,0.002,2785.4,2785.3,1.36332753]
["bitfinex","ETHUSD",1752127627692,0.002,2785.4,2785.3,0.82790001]
["bitfinex","ETHUSD",1752127627872,0.33786797,2785.4,2785.3,0.82790001]
["bitfinex","ETHUSD",1752127628401,0.002,2785.4,2785.3,0.82790001]
["bitfinex","ETHUSD",1752127630099,3.59214863,2785.4,2785.3,0.82790001]
["bitfinex","ETHUSD",1752127631802,3.59214863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127632109,14.85696658,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127634504,20.30829807,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127635406,21.09839807,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127635606,21.64839807,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127636477,22.93833415,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127637107,23.2741426,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127639190,23.2741473,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127640793,24.88764414,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127645421,6.8313947,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127645601,13.18789786,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127645800,17.35796178,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127646006,17.02214863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127647031,17.02614863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127647193,30.37760324,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127648508,35.82893473,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127648704,36.63473473,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127649148,37.18473473,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127649656,24.91360324,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127649812,20.38060324,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127650360,30.380727,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127651954,24.913727,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127652145,30.384727,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127652725,30.72056982,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127654365,25.24956982,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127654531,30.71856982,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127656167,36.16990131,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127656726,36.71990131,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127662239,38.33339815,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127665072,38.33388029,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127666180,36.72038345,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127666351,38.87171257,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127667951,38.87188877,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127669082,39.67398877,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127673785,39.67392747,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127676891,39.67390722,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752127684888,4.14118006,2784.6,2784.5,1e-08]
["bitfinex","ETHUSD",1752127685108,35.49647608,2784.6,2784.5,1e-08]
["bitfinex","ETHUSD",1752127685482,35.49647608,2784.6,2784.1,0.001]
["bitfinex","ETHUSD",1752127685483,10.0,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752127685683,20.67861804,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752127686296,29.19861804,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752127687209,30.81412343,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752127687413,30.81412343,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1752127687414,19.59302748,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127687707,26.68113371,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127690102,34.65113371,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127691193,29.19980222,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127691513,31.12153483,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127692508,30.57053483,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127699189,30.56984832,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127706098,25.11084832,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127706422,30.56384832,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127706933,1.61460828,2784.4,2784.2,0.7774]
["bitfinex","ETHUSD",1752127707236,1.61660828,2785.5,2784.9,0.7774]
["bitfinex","ETHUSD",1752127707435,1.61660828,2785.5,2785.1,0.7774]
["bitfinex","ETHUSD",1752127707602,1.61660828,2785.5,2785.3,0.1792]
["bitfinex","ETHUSD",1752127707603,0.002,2785.5,2785.3,0.1792]
["bitfinex","ETHUSD",1752127707805,1.61660828,2785.5,2785.3,0.9566]
["bitfinex","ETHUSD",1752127708004,0.002,2785.5,2785.3,0.9566]
["bitfinex","ETHUSD",1752127708911,0.002,2785.5,2785.3,0.7774]
["bitfinex","ETHUSD",1752127709100,3.59214863,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127709305,3.77134863,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127710007,0.1812,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127710204,0.002,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127711930,3.59214863,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127712608,9.10114863,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127713005,3.59214863,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127713204,9.10114863,2785.4,2785.3,0.7774]
["bitfinex","ETHUSD",1752127714238,3.59078623,2785.0,2784.9,0.8293]
["bitfinex","ETHUSD",1752127715152,3.5907932,2784.9,2784.8,0.1792]
["bitfinex","ETHUSD",1752127715453,3.5910511,2784.7,2784.6,0.8293]
["bitfinex","ETHUSD",1752127724058,3.59130903,2784.5,2784.4,0.1792]
["bitfinex","ETHUSD",1752127725337,3.59143801,2784.4,2784.3,0.8318]
["bitfinex","ETHUSD",1752127728765,3.591567,2784.3,2784.2,0.1792]
["bitfinex","ETHUSD",1752127729147,3.59150917,2784.4,2784.2,0.1792]
["bitfinex","ETHUSD",1752127729341,3.591567,2784.3,2784.2,0.1792]
["bitfinex","ETHUSD",1752127731583,3.59150467,2784.4,2784.2,0.1792]
["bitfinex","ETHUSD",1752127731965,3.591567,2784.3,2784.2,0.1792]
["bitfinex","ETHUSD",1752127735145,3.591567,2784.3,2784.1,1e-08]
["bitfinex","ETHUSD",1752127735146,3.59169599,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127751785,3.77089599,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127754121,4.10720493,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127754419,4.10727184,2784.2,2784.1,1e-08]
["bitfinex","ETHUSD",1752127757243,3.59218286,2783.9,2783.7,0.78613001]
["bitfinex","ETHUSD",1752127757616,5.485,2784.1,2783.7,0.78613001]
["bitfinex","ETHUSD",1752127757845,5.485,2784.1,2783.6,0.001]
["bitfinex","ETHUSD",1752127757846,3.59221208,2783.8,2783.6,0.001]
["bitfinex","ETHUSD",1752127758001,3.59234112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127758442,9.07734112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127758903,9.41386642,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127759822,27.38386642,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127760021,31.85028003,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127760237,31.84956319,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127760438,31.8495694,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127760659,30.55806427,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127761436,31.84897633,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127761635,28.67477848,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127762030,27.04734112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127762474,17.04734112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127762633,17.38736961,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127764334,32.8387011,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127764650,37.26419242,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127764970,38.21827514,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127765183,38.55423336,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127768963,38.55398446,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127770136,37.26387325,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752127770339,14.57427018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752127770566,18.5754671,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752127770777,20.41422856,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752127771446,19.1254671,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752127772981,19.1254671,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127773479,20.41370869,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127775805,28.38370869,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127783671,28.38570869,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127786400,28.3861001,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127793106,30.00101187,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127794281,24.98292427,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127794600,30.45992427,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127794774,23.3680125,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127794978,18.8470125,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127795187,18.84755859,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127795480,13.36855859,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127795683,18.84955859,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127796278,13.36855859,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752127796792,8.30864682,2783.6,2783.5,0.77750001]
["bitfinex","ETHUSD",1752127797084,8.30864682,2783.6,2783.5,1.58647439]
["bitfinex","ETHUSD",1752127797576,8.30481034,2783.6,2783.5,1.58647439]
["bitfinex","ETHUSD",1752127797976,8.30480915,2783.6,2783.5,1.58647439]
["bitfinex","ETHUSD",1752127799109,8.30480915,2783.6,2783.5,2.48647439]
["bitfinex","ETHUSD",1752127799471,0.33856173,2783.6,2783.5,2.48647439]
["bitfinex","ETHUSD",1752127799876,0.33856173,2783.6,2783.5,6.07907363]
["bitfinex","ETHUSD",1752127800608,0.33856173,2783.6,2783.5,2.48647439]
["bitfinex","ETHUSD",1752127800609,0.002,2783.6,2783.5,2.48647439]
["bitfinex","ETHUSD",1752127803104,0.002,2783.6,2783.5,6.07907363]
["bitfinex","ETHUSD",1752127803481,0.002,2783.6,2783.5,6.11499962]
["bitfinex","ETHUSD",1752127806597,0.002,2783.6,2783.5,21.59299962]
["bitfinex","ETHUSD",1752127806934,0.002,2783.6,2783.5,21.55707363]
["bitfinex","ETHUSD",1752127807729,0.002,2783.6,2783.5,2.48647439]
["bitfinex","ETHUSD",1752127810532,0.002,2783.6,2783.5,6.11499962]
["bitfinex","ETHUSD",1752127812126,0.002,2783.6,2783.5,2.52240038]
["bitfinex","ETHUSD",1752127812328,0.002,2783.6,2783.5,6.11499962]
["bitfinex","ETHUSD",1752127821744,0.002,2783.6,2783.5,6.07907363]
["bitfinex","ETHUSD",1752127822045,0.002,2783.6,2783.5,6.11499962]
["bitfinex","ETHUSD",1752127822928,0.002,2783.6,2783.5,6.07907363]
["bitfinex","ETHUSD",1752127823130,0.002,2783.6,2783.5,6.11499962]
["bitfinex","ETHUSD",1752127830547,1e-08,2783.6,2783.5,16.62907363]
["bitfinex","ETHUSD",1752127836279,0.002,2784.8,2783.6,14.14247018]
["bitfinex","ETHUSD",1752127836575,0.002,2784.8,2784.5,9.04263254]
["bitfinex","ETHUSD",1752127836741,0.002,2784.8,2784.6,5.469]
["bitfinex","ETHUSD",1752127836940,0.002,2784.8,2784.7,0.03591051]
["bitfinex","ETHUSD",1752127837180,0.002,2784.8,2784.7,3.62696161]
["bitfinex","ETHUSD",1752127838157,0.002,2784.8,2784.7,4.39646161]
["bitfinex","ETHUSD",1752127838473,0.002,2784.8,2784.7,6.30542498]
["bitfinex","ETHUSD",1752127838774,0.002,2784.8,2784.7,6.26951447]
["bitfinex","ETHUSD",1752127840570,0.002,2784.8,2784.7,1.90896337]
["bitfinex","ETHUSD",1752127840980,0.002,2784.8,2784.7,5.50001447]
["bitfinex","ETHUSD",1752127842859,0.002,2784.8,2784.7,6.40001447]
["bitfinex","ETHUSD",1752127844159,0.002,2784.8,2784.7,2.80896337]
["bitfinex","ETHUSD",1752127845264,0.002,2784.8,2784.7,6.366]
["bitfinex","ETHUSD",1752127846287,0.002,2784.8,2784.7,6.364]
["bitfinex","ETHUSD",1752127846458,0.002,2784.8,2784.7,6.5432]
["bitfinex","ETHUSD",1752127847254,0.002,2784.8,2784.7,1.0792]
["bitfinex","ETHUSD",1752127847583,0.002,2784.8,2784.7,6.5442]
["bitfinex","ETHUSD",1752127847991,0.002,2784.8,2784.7,6.58011051]
["bitfinex","ETHUSD",1752127848499,0.002,2784.8,2784.7,10.17116161]
["bitfinex","ETHUSD",1752127848701,0.002,2784.8,2784.7,11.51149693]
["bitfinex","ETHUSD",1752127851089,0.002,2784.8,2784.7,12.31589693]
["bitfinex","ETHUSD",1752127858388,0.002,2784.8,2784.7,12.31189693]
["bitfinex","ETHUSD",1752127859419,0.002,2784.8,2784.7,6.04649693]
["bitfinex","ETHUSD",1752127859596,0.002,2784.8,2784.7,11.50749693]
["bitfinex","ETHUSD",1752127860925,0.002,2784.8,2784.7,12.30189693]
["bitfinex","ETHUSD",1752127862930,0.002,2784.8,2784.7,6.04649693]
["bitfinex","ETHUSD",1752127863107,0.002,2784.8,2784.7,10.1312511]
["bitfinex","ETHUSD",1752127864027,0.002,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752127864194,0.002,2785.4,2785.3,19.60127752]
["bitfinex","ETHUSD",1752127864522,0.002,2785.4,2785.3,20.09747842]
["bitfinex","ETHUSD",1752127864727,0.002,2785.4,2785.3,23.01139869]
["bitfinex","ETHUSD",1752127866931,0.002,2785.4,2785.3,22.74039779]
["bitfinex","ETHUSD",1752127869446,0.002,2785.4,2785.3,17.27939779]
["bitfinex","ETHUSD",1752127869645,0.002,2785.4,2785.3,22.75439779]
["bitfinex","ETHUSD",1752127873149,0.002,2785.4,2785.3,23.30439779]
["bitfinex","ETHUSD",1752127873763,0.002,2785.5,2785.4,13.59014863]
["bitfinex","ETHUSD",1752127873961,0.002,2785.5,2785.4,20.50938827]
["bitfinex","ETHUSD",1752127874256,1e-08,2785.5,2785.4,20.50938827]
["bitfinex","ETHUSD",1752127877463,1e-08,2785.6,2785.5,13.59001974]
["bitfinex","ETHUSD",1752127877633,1e-08,2785.6,2785.5,20.43311974]
["bitfinex","ETHUSD",1752127877849,1e-08,2785.6,2785.5,21.24209412]
["bitfinex","ETHUSD",1752127878320,0.002,2786.6,2785.9,20.41393577]
["bitfinex","ETHUSD",1752127878524,0.002,2786.6,2785.9,25.88493577]
["bitfinex","ETHUSD",1752127878724,0.002,2786.6,2785.9,26.06413577]
["bitfinex","ETHUSD",1752127880562,0.002,2786.6,2785.9,26.06513577]
["bitfinex","ETHUSD",1752127880754,0.002,2786.6,2785.9,28.70428023]
["bitfinex","ETHUSD",1752127883065,0.8028,2786.4,2785.9,21.87784874]
["bitfinex","ETHUSD",1752127884473,0.8028,2786.4,2785.9,16.40884874]
["bitfinex","ETHUSD",1752127884639,0.8028,2786.4,2785.9,21.87784874]
["bitfinex","ETHUSD",1752127886456,0.8028,2786.4,2785.9,27.32918023]
["bitfinex","ETHUSD",1752127887874,0.7854,2786.6,2785.9,27.87918023]
["bitfinex","ETHUSD",1752127894762,0.7854,2786.6,2785.9,21.87784874]
["bitfinex","ETHUSD",1752127894980,4.37409291,2786.6,2785.9,21.87784874]
["bitfinex","ETHUSD",1752127895698,0.8319,2786.2,2785.9,21.87784874]
["bitfinex","ETHUSD",1752127895859,0.8319,2786.2,2785.9,16.40884874]
["bitfinex","ETHUSD",1752127896060,0.8319,2786.2,2785.9,21.87184874]
["bitfinex","ETHUSD",1752127896256,0.8319,2786.2,2785.9,16.40884874]
["bitfinex","ETHUSD",1752127896571,0.8319,2786.2,2785.9,21.87184874]
["bitfinex","ETHUSD",1752127903990,0.8332,2786.4,2785.9,21.87184874]
["bitfinex","ETHUSD",1752127904199,0.8352,2786.6,2785.9,23.19464874]
["bitfinex","ETHUSD",1752127905192,0.8352,2786.6,2785.9,24.09464874]
["bitfinex","ETHUSD",1752127906500,0.002,2786.6,2785.9,24.09464874]
["bitfinex","ETHUSD",1752127909889,0.0689123,2787.1,2787.0,4.13808754]
["bitfinex","ETHUSD",1752127910093,0.0689123,2787.1,2787.0,20.38818754]
["bitfinex","ETHUSD",1752127910408,0.0689123,2787.1,2787.0,20.81602273]
["bitfinex","ETHUSD",1752127910612,0.0689123,2787.1,2787.0,21.08091744]
["bitfinex","ETHUSD",1752127910938,0.0689123,2787.1,2787.0,19.86198225]
["bitfinex","ETHUSD",1752127911142,0.0689123,2787.1,2787.0,21.0803458]
["bitfinex","ETHUSD",1752127913118,0.0709123,2787.1,2787.0,21.0803458]
["bitfinex","ETHUSD",1752127919939,0.0709123,2787.1,2787.0,21.2595458]
["bitfinex","ETHUSD",1752127924414,0.0709123,2787.1,2787.0,26.71087729]
["bitfinex","ETHUSD",1752127925942,0.0709123,2787.1,2787.0,20.7115458]
["bitfinex","ETHUSD",1752127930230,0.0709123,2787.1,2787.0,22.0278458]
["bitfinex","ETHUSD",1752127936557,0.002,2787.2,2787.1,19.5892903]
["bitfinex","ETHUSD",1752127936768,0.002,2787.2,2787.1,20.21906468]
["bitfinex","ETHUSD",1752127937340,0.002,2787.2,2787.1,23.42992639]
["bitfinex","ETHUSD",1752127938957,0.002,2787.2,2787.1,20.21906468]
["bitfinex","ETHUSD",1752127946573,0.002,2787.2,2787.1,21.04566468]
["bitfinex","ETHUSD",1752127951664,0.0689123,2788.0,2787.9,4.13692922]
["bitfinex","ETHUSD",1752127951866,0.0689123,2788.0,2787.9,9.99552635]
["bitfinex","ETHUSD",1752127952259,0.0689123,2789.0,2788.4,30.0]
["bitfinex","ETHUSD",1752127952458,1.60491343,2789.5,2789.0,0.7706]
["bitfinex","ETHUSD",1752127952674,0.7802,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1752127952870,0.7802,2789.8,2789.7,5.6702]
["bitfinex","ETHUSD",1752127953178,0.0689123,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1752127953681,0.8491123,2789.9,2789.7,6.96161878]
["bitfinex","ETHUSD",1752127953865,0.8491123,2789.9,2789.7,10.54620017]
["bitfinex","ETHUSD",1752127954176,0.8491123,2789.9,2789.7,5.491]
["bitfinex","ETHUSD",1752127954377,0.8491123,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1752127954569,0.0689123,2789.9,2789.8,3.6203312]
["bitfinex","ETHUSD",1752127954875,0.0689123,2789.9,2789.8,4.1703312]
["bitfinex","ETHUSD",1752127955078,0.0689123,2790.8,2790.7,13.58333034]
["bitfinex","ETHUSD",1752127955281,0.0689123,2790.8,2790.7,30.80788707]
["bitfinex","ETHUSD",1752127955660,0.0689123,2790.8,2790.7,30.62866183]
["bitfinex","ETHUSD",1752127956262,0.8491123,2791.7,2790.7,30.62866183]
["bitfinex","ETHUSD",1752127956263,0.7802,2791.7,2790.8,10.55]
["bitfinex","ETHUSD",1752127956462,0.087278,2791.5,2791.4,4.13243175]
["bitfinex","ETHUSD",1752127956666,0.087278,2791.5,2791.4,25.12276324]
["bitfinex","ETHUSD",1752127956970,0.087278,2791.5,2791.4,19.67143175]
["bitfinex","ETHUSD",1752127957155,0.087278,2791.5,2791.4,13.58243175]
["bitfinex","ETHUSD",1752127957354,0.1153995,2791.5,2790.5,0.98565817]
["bitfinex","ETHUSD",1752127957554,0.1153995,2791.5,2790.9,3.58297189]
["bitfinex","ETHUSD",1752127957781,0.3697604,2791.4,2791.0,5.541]
["bitfinex","ETHUSD",1752127958080,4.3536428,2791.3,2791.1,5.541]
["bitfinex","ETHUSD",1752127958303,3.58159121,2792.1,2790.6,3.58337872]
["bitfinex","ETHUSD",1752127958304,3.57987057,2793.4,2792.5,3.58102059]
["bitfinex","ETHUSD",1752127958454,0.771,2793.4,2792.5,19.12202059]
["bitfinex","ETHUSD",1752127958652,3.58013443,2793.2,2792.5,13.58102059]
["bitfinex","ETHUSD",1752127958950,0.858278,2792.6,2791.6,1.3551]
["bitfinex","ETHUSD",1752127959155,0.858278,2792.6,2791.8,0.55]
["bitfinex","ETHUSD",1752127959365,0.858278,2792.6,2792.2,3.58130615]
["bitfinex","ETHUSD",1752127959655,0.858278,2792.6,2792.3,9.23827115]
["bitfinex","ETHUSD",1752127959850,0.858278,2792.6,2792.4,0.03581148]
["bitfinex","ETHUSD",1752127960048,0.858278,2792.6,2792.5,5.656]
["bitfinex","ETHUSD",1752127960269,0.087278,2792.6,2792.5,9.23702059]
["bitfinex","ETHUSD",1752127960474,0.087278,2792.6,2792.5,5.656]
["bitfinex","ETHUSD",1752127961180,0.087278,2792.6,2792.5,19.78702059]
["bitfinex","ETHUSD",1752127961368,0.087278,2792.6,2792.5,25.10492711]
["bitfinex","ETHUSD",1752127961569,0.087278,2792.6,2792.0,1.27016175]
["bitfinex","ETHUSD",1752127961570,0.858278,2792.6,2791.7,0.4857191]
["bitfinex","ETHUSD",1752127961782,0.858278,2792.6,2791.6,9.5778144]
["bitfinex","ETHUSD",1752127961783,0.858278,2792.6,2792.0,3.58161191]
["bitfinex","ETHUSD",1752127962080,4.43917704,2792.6,2792.1,5.669]
["bitfinex","ETHUSD",1752127962252,0.858278,2792.6,2792.2,0.03581405]
["bitfinex","ETHUSD",1752127962452,0.858278,2792.6,2792.3,5.669]
["bitfinex","ETHUSD",1752127962668,1.30218976,2792.6,2792.4,5.672]
["bitfinex","ETHUSD",1752127962997,0.858278,2792.6,2792.4,5.672]
["bitfinex","ETHUSD",1752127963182,3.58102059,2792.5,2792.4,5.672]
["bitfinex","ETHUSD",1752127963383,3.58119512,2792.4,2792.3,5.8504]
["bitfinex","ETHUSD",1752127963702,3.58119512,2792.4,2791.9,5.8504]
["bitfinex","ETHUSD",1752127963703,0.9975,2792.4,2791.9,5.8504]
["bitfinex","ETHUSD",1752127963860,4.40080311,2792.0,2791.9,5.8504]
["bitfinex","ETHUSD",1752127964355,4.40080311,2792.0,2791.9,0.1784]
["bitfinex","ETHUSD",1752127966571,3.58181715,2791.9,2791.7,5.671]
["bitfinex","ETHUSD",1752127966770,3.58181715,2791.9,2791.7,5.8494]
["bitfinex","ETHUSD",1752127967071,3.58191847,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752127967499,3.58213682,2791.7,2791.5,0.1784]
["bitfinex","ETHUSD",1752127968491,4.57917415,2792.0,2791.5,0.1784]
["bitfinex","ETHUSD",1752127968806,3.58206439,2791.7,2791.5,0.1784]
["bitfinex","ETHUSD",1752127969404,3.58205119,2791.7,2790.7,0.55]
["bitfinex","ETHUSD",1752127969611,3.58221464,2791.6,2791.3,0.1784]
["bitfinex","ETHUSD",1752127970100,3.58218658,2791.6,2791.3,0.1784]
["bitfinex","ETHUSD",1752127972501,3.58231987,2791.5,2791.3,0.1784]
["bitfinex","ETHUSD",1752127972686,0.7642,2791.4,2791.3,0.1784]
["bitfinex","ETHUSD",1752127972883,4.34663175,2791.4,2791.3,0.1784]
["bitfinex","ETHUSD",1752127973084,5.31792248,2791.4,2790.9,3.76138109]
["bitfinex","ETHUSD",1752127973782,3.58256255,2791.3,2790.9,0.1784]
["bitfinex","ETHUSD",1752127975277,1.73548286,2791.4,2790.9,0.1784]
["bitfinex","ETHUSD",1752127975278,3.58270415,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752127976089,3.58289935,2791.1,2790.9,0.1784]
["bitfinex","ETHUSD",1752127976486,3.58275601,2791.2,2791.1,0.5]
["bitfinex","ETHUSD",1752127977011,3.58275601,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752127977210,4.95873835,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752127977619,3.58281943,2791.1,2790.9,0.1784]
["bitfinex","ETHUSD",1752127977907,3.58281733,2791.1,2790.9,0.1784]
["bitfinex","ETHUSD",1752127979024,4.95871545,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752127979726,3.58283993,2791.1,2790.9,0.1784]
["bitfinex","ETHUSD",1752127980726,3.58294518,2791.0,2790.9,0.1784]
["bitfinex","ETHUSD",1752127980900,4.43710994,2791.0,2790.5,5.65]
["bitfinex","ETHUSD",1752127981108,4.43710994,2791.0,2790.7,0.1784]
["bitfinex","ETHUSD",1752127981109,4.3680205,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1752127981399,0.7849,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1752127982214,4.3679786,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1752127982606,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752127982815,3.58333034,2790.7,2790.1,5.17671975]
["bitfinex","ETHUSD",1752127983003,3.58333034,2790.7,2790.4,0.1784]
["bitfinex","ETHUSD",1752127984034,5.643,2790.8,2790.4,0.1784]
["bitfinex","ETHUSD",1752127984035,3.58327065,2790.8,2790.4,0.1784]
["bitfinex","ETHUSD",1752127984205,5.643,2790.8,2790.4,0.03583715]
["bitfinex","ETHUSD",1752127984402,3.58350719,2790.6,2790.1,5.17674656]
["bitfinex","ETHUSD",1752127984624,3.58350719,2790.6,2790.3,0.1784]
["bitfinex","ETHUSD",1752127985225,0.8153,2790.4,2790.3,0.1784]
["bitfinex","ETHUSD",1752127985426,0.8153,2790.4,2790.0,1.59265297]
["bitfinex","ETHUSD",1752127985427,3.58384945,2790.3,2790.0,1.59265297]
["bitfinex","ETHUSD",1752127985663,3.58384945,2790.3,2790.0,0.1792]
["bitfinex","ETHUSD",1752127986750,3.58397757,2790.2,2790.0,0.1792]
["bitfinex","ETHUSD",1752127986934,4.39904798,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752127987136,0.8153,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752127987335,6.4603,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752127987725,0.8153,2790.4,2790.0,3.76335116]
["bitfinex","ETHUSD",1752127987926,0.8153,2790.4,2790.0,3.7634233]
["bitfinex","ETHUSD",1752127989124,0.8153,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752127989455,0.8153,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752127989827,4.39901939,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752127990232,2.19548872,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752127990460,3.58386083,2790.3,2789.7,3.58450644]
["bitfinex","ETHUSD",1752127990757,3.76226083,2790.3,2789.8,0.1792]
["bitfinex","ETHUSD",1752127991046,3.76226083,2790.3,2789.8,3.76368184]
["bitfinex","ETHUSD",1752127991469,0.1784,2790.3,2789.8,3.76368184]
["bitfinex","ETHUSD",1752127992816,0.8153,2790.4,2789.8,0.03584486]
["bitfinex","ETHUSD",1752127993048,6.4473,2790.4,2790.0,3.76336149]
["bitfinex","ETHUSD",1752127993243,0.8153,2790.4,2790.0,3.76336149]
["bitfinex","ETHUSD",1752127993763,0.8153,2790.4,2790.1,3.58409749]
["bitfinex","ETHUSD",1752127994051,0.8153,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752127998069,4.3990792,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752127998221,0.8153,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752127998674,0.8117168,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752127999023,4.39545396,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752127999623,6.4307168,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752128000125,6.4307168,2790.4,2790.0,3.76341759]
["bitfinex","ETHUSD",1752128001048,10.01444117,2790.4,2790.0,3.76341759]
["bitfinex","ETHUSD",1752128001672,10.01444117,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752128002169,10.01444117,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752128002778,3.58384403,2790.3,2790.2,0.5]
["bitfinex","ETHUSD",1752128003084,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128003871,4.35760092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128007162,22.32384834,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752128007494,22.87384834,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752128007701,3.58474333,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128007880,27.94399075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128008802,28.49399075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128009695,28.82871921,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128020107,22.67071921,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128020276,28.26171921,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128020482,27.92699075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128021294,31.01193437,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128023703,31.01093437,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128024097,25.42093437,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128024304,31.00793437,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128028186,31.00393437,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128028713,27.91499075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128028898,22.33599075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128029215,27.91499075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128029585,22.33599075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128029787,27.91299075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128030820,22.33599075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128031020,27.91199075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128033236,27.90699075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128033442,28.24200774,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128035419,22.67100774,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128035620,28.24000774,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128036935,28.23900774,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128037810,28.23986088,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128038011,28.23786088,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128039214,22.67186088,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128039415,28.23586088,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128040539,21.88686088,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128040751,27.44686088,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128042754,27.4468703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128045524,21.8868703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128045730,27.4408703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128045930,27.4398703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128046225,21.8868703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128046432,27.4388703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128047175,21.8868703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128047331,27.4388703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128047539,27.4368703,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128048653,27.43703899,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128052088,27.10099075,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128052274,27.43718286,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128055540,21.88718286,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128055744,27.42918286,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128059375,30.61130388,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128060761,25.06930388,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128060963,30.60230388,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128061650,30.60030388,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128063479,30.60039013,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128068784,25.06939013,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128068988,30.59339013,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128071761,8.30252578,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128071958,3.92102169,2789.6,2789.5,0.8172]
["bitfinex","ETHUSD",1752128072209,5.85627836,2789.6,2789.5,0.8172]
["bitfinex","ETHUSD",1752128075494,5.52,2789.6,2789.5,0.8172]
["bitfinex","ETHUSD",1752128076298,9.10474333,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128076601,9.83594333,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128077296,9.28394333,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128077798,9.28094333,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128080317,10.10974333,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128086020,10.44584247,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128086223,20.44584247,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128086420,22.84888851,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128089517,30.81513593,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128101251,25.29813593,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752128101636,25.29813593,2789.6,2789.5,4.41527184]
["bitfinex","ETHUSD",1752128101637,0.33609914,2789.6,2789.5,4.41527184]
["bitfinex","ETHUSD",1752128101838,0.002,2790.0,2789.9,0.8294]
["bitfinex","ETHUSD",1752128102126,0.33776019,2790.0,2789.9,9.84596308]
["bitfinex","ETHUSD",1752128103139,0.33776019,2790.0,2789.9,6.26160522]
["bitfinex","ETHUSD",1752128103333,0.002,2790.0,2789.9,9.84596308]
["bitfinex","ETHUSD",1752128103533,0.002,2790.0,2789.9,11.19259149]
["bitfinex","ETHUSD",1752128103945,0.002,2790.0,2789.9,11.69259149]
["bitfinex","ETHUSD",1752128105961,0.002,2790.0,2789.9,1.3294]
["bitfinex","ETHUSD",1752128108462,0.002,2790.0,2789.9,0.8294]
["bitfinex","ETHUSD",1752128111276,0.002,2790.0,2789.9,0.8304]
["bitfinex","ETHUSD",1752128114356,3.58622939,2790.0,2789.9,0.8304]
["bitfinex","ETHUSD",1752128114757,0.002,2790.0,2789.9,0.8304]
["bitfinex","ETHUSD",1752128116080,0.002,2790.0,2789.9,4.41475786]
["bitfinex","ETHUSD",1752128116249,0.002,2790.0,2789.9,5.05335365]
["bitfinex","ETHUSD",1752128117157,0.002,2790.0,2789.9,5.55335365]
["bitfinex","ETHUSD",1752128117384,0.1784,2790.9,2789.9,15.58919722]
["bitfinex","ETHUSD",1752128117559,3.58474988,2791.2,2790.8,0.8313]
["bitfinex","ETHUSD",1752128117889,3.58474988,2791.2,2790.7,3.76168751]
["bitfinex","ETHUSD",1752128117890,3.58308435,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1752128118371,3.58299647,2791.0,2790.7,0.1784]
["bitfinex","ETHUSD",1752128118565,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752128118884,3.58312869,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1752128120282,3.58312869,2790.9,2790.7,0.82917]
["bitfinex","ETHUSD",1752128120858,3.58316814,2790.9,2790.7,0.82917]
["bitfinex","ETHUSD",1752128122301,3.58320194,2790.8,2790.7,0.82917]
["bitfinex","ETHUSD",1752128122502,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752128122679,3.58314249,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1752128123187,3.58320194,2790.8,2790.7,0.1784]
["bitfinex","ETHUSD",1752128123369,0.1784,2790.7,2790.1,0.9691]
["bitfinex","ETHUSD",1752128123699,3.58397247,2790.2,2790.0,5.498]
["bitfinex","ETHUSD",1752128123880,3.76207004,2790.5,2790.0,5.498]
["bitfinex","ETHUSD",1752128124086,3.58371559,2790.4,2790.1,0.5]
["bitfinex","ETHUSD",1752128124608,7.96624742,2790.7,2790.2,0.8249]
["bitfinex","ETHUSD",1752128124783,7.96624742,2790.7,2790.4,0.1784]
["bitfinex","ETHUSD",1752128124983,7.96624742,2790.7,2790.5,6.3229]
["bitfinex","ETHUSD",1752128125873,11.54960263,2790.7,2790.5,6.3229]
["bitfinex","ETHUSD",1752128126294,7.96624742,2790.7,2790.5,6.3229]
["bitfinex","ETHUSD",1752128127296,11.54958079,2790.7,2790.5,6.3229]
["bitfinex","ETHUSD",1752128127610,7.96624742,2790.7,2790.5,6.3229]
["bitfinex","ETHUSD",1752128128404,3.58345875,2790.6,2790.4,5.6814]
["bitfinex","ETHUSD",1752128130376,11.54963404,2790.7,2790.4,5.6814]
["bitfinex","ETHUSD",1752128130806,3.58348181,2790.6,2790.4,5.6814]
["bitfinex","ETHUSD",1752128131682,3.58358717,2790.5,2790.4,5.6814]
["bitfinex","ETHUSD",1752128131884,3.58358717,2790.5,2790.4,0.1784]
["bitfinex","ETHUSD",1752128132088,3.58351202,2790.6,2790.4,5.6814]
["bitfinex","ETHUSD",1752128132805,4.58552276,2790.9,2790.4,5.6814]
["bitfinex","ETHUSD",1752128133015,3.58332217,2790.8,2790.4,6.32634]
["bitfinex","ETHUSD",1752128133907,3.58358717,2790.5,2790.4,0.82334]
["bitfinex","ETHUSD",1752128134094,0.002,2790.6,2790.4,5.6784]
["bitfinex","ETHUSD",1752128134298,0.002,2790.6,2790.5,5.5]
["bitfinex","ETHUSD",1752128134911,3.58545875,2790.6,2790.5,5.5]
["bitfinex","ETHUSD",1752128137512,0.002,2790.6,2790.5,6.3267]
["bitfinex","ETHUSD",1752128137915,0.002,2790.6,2790.5,11.13340925]
["bitfinex","ETHUSD",1752128138116,0.002,2790.6,2790.5,11.09757338]
["bitfinex","ETHUSD",1752128138585,0.002,2790.6,2790.5,7.51398621]
["bitfinex","ETHUSD",1752128138917,0.002,2790.6,2790.5,8.01398621]
["bitfinex","ETHUSD",1752128139888,0.002,2790.6,2790.5,11.59757338]
["bitfinex","ETHUSD",1752128140288,0.002,2790.6,2790.5,8.01398621]
["bitfinex","ETHUSD",1752128140686,3.58545875,2790.6,2790.5,0.1784]
["bitfinex","ETHUSD",1752128140889,3.58371559,2790.4,2790.0,2.12847308]
["bitfinex","ETHUSD",1752128141215,3.58371559,2790.4,2790.3,0.1784]
["bitfinex","ETHUSD",1752128141400,3.58397511,2790.2,2790.0,0.1792]
["bitfinex","ETHUSD",1752128141711,3.58388281,2790.3,2790.1,5.502]
["bitfinex","ETHUSD",1752128142715,3.58386231,2790.3,2790.1,5.502]
["bitfinex","ETHUSD",1752128143219,3.58386231,2790.3,2790.2,5.502]
["bitfinex","ETHUSD",1752128143813,3.58386231,2790.3,2790.0,0.1792]
["bitfinex","ETHUSD",1752128143993,3.58408791,2790.2,2790.1,5.5]
["bitfinex","ETHUSD",1752128144825,3.58403481,2790.2,2790.0,5.502]
["bitfinex","ETHUSD",1752128146535,3.76230616,2790.3,2790.0,5.502]
["bitfinex","ETHUSD",1752128147234,3.58397361,2790.2,2790.0,5.502]
["bitfinex","ETHUSD",1752128147901,3.76229412,2790.3,2790.0,5.502]
["bitfinex","ETHUSD",1752128148521,3.58398355,2790.2,2790.0,5.502]
["bitfinex","ETHUSD",1752128148829,0.1784,2790.3,2790.0,6.07022]
["bitfinex","ETHUSD",1752128149003,3.58385217,2790.3,2790.0,6.24942]
["bitfinex","ETHUSD",1752128150450,3.58377567,2790.4,2790.2,0.5]
["bitfinex","ETHUSD",1752128150607,3.58384403,2790.3,2790.2,0.5]
["bitfinex","ETHUSD",1752128151017,3.58376496,2790.4,2790.0,5.6812]
["bitfinex","ETHUSD",1752128151845,3.58386335,2790.3,2790.0,5.6812]
["bitfinex","ETHUSD",1752128152007,3.58379848,2790.4,2790.0,5.6812]
["bitfinex","ETHUSD",1752128154751,3.58387473,2790.3,2790.0,5.6812]
["bitfinex","ETHUSD",1752128156356,8.14464742,2790.5,2790.1,4.35917917]
["bitfinex","ETHUSD",1752128156648,11.72824613,2790.5,2790.2,5.498]
["bitfinex","ETHUSD",1752128156848,8.14464742,2790.5,2790.2,5.498]
["bitfinex","ETHUSD",1752128157041,11.72826373,2790.5,2790.2,5.498]
["bitfinex","ETHUSD",1752128157352,3.5837252,2790.4,2790.2,5.498]
["bitfinex","ETHUSD",1752128157744,11.72829171,2790.5,2790.2,5.498]
["bitfinex","ETHUSD",1752128158051,7.96624742,2790.5,2790.2,5.498]
["bitfinex","ETHUSD",1752128158255,7.96624742,2790.5,2790.2,5.6764]
["bitfinex","ETHUSD",1752128158553,7.96624742,2790.5,2790.2,6.77272476]
["bitfinex","ETHUSD",1752128159343,0.002,2790.6,2790.2,6.59432476]
["bitfinex","ETHUSD",1752128159547,0.002,2790.6,2790.5,0.1784]
["bitfinex","ETHUSD",1752128159749,0.002,2790.6,2790.5,5.6764]
["bitfinex","ETHUSD",1752128161542,3.58545875,2790.6,2790.5,5.6764]
["bitfinex","ETHUSD",1752128162252,3.58545875,2790.6,2790.5,5.6754]
["bitfinex","ETHUSD",1752128162461,3.58545875,2790.6,2790.5,0.1784]
["bitfinex","ETHUSD",1752128162630,3.58358717,2790.5,2790.4,5.497]
["bitfinex","ETHUSD",1752128163030,3.58550608,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128163549,3.58358717,2790.5,2790.4,5.497]
["bitfinex","ETHUSD",1752128163747,0.002,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1752128163958,3.58384403,2790.3,2790.0,0.1802]
["bitfinex","ETHUSD",1752128164163,3.58384403,2790.3,2790.1,5.497]
["bitfinex","ETHUSD",1752128165464,3.58397247,2790.2,2790.1,5.497]
["bitfinex","ETHUSD",1752128165764,3.58388382,2790.3,2790.1,5.497]
["bitfinex","ETHUSD",1752128166365,0.002,2790.6,2790.2,0.789]
["bitfinex","ETHUSD",1752128166573,0.002,2790.6,2790.2,4.55129668]
["bitfinex","ETHUSD",1752128166765,0.002,2790.6,2790.2,5.05129668]
["bitfinex","ETHUSD",1752128167270,0.002,2790.6,2790.3,3.58377115]
["bitfinex","ETHUSD",1752128167450,0.002,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128168471,0.002,2790.6,2790.4,6.55183051]
["bitfinex","ETHUSD",1752128170172,3.58551522,2790.6,2790.4,6.55183051]
["bitfinex","ETHUSD",1752128170338,3.58551522,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128171568,3.58358717,2790.5,2790.4,5.497]
["bitfinex","ETHUSD",1752128171770,3.58552876,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128172268,0.002,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128173950,3.58547701,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128176375,3.58358717,2790.5,2790.4,5.497]
["bitfinex","ETHUSD",1752128176769,0.002,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128176943,3.58546115,2790.6,2790.4,5.497]
["bitfinex","ETHUSD",1752128177143,3.58546115,2790.6,2790.2,0.9674]
["bitfinex","ETHUSD",1752128177343,3.58546115,2790.6,2790.3,5.497]
["bitfinex","ETHUSD",1752128177875,0.002,2790.6,2790.3,5.497]
["bitfinex","ETHUSD",1752128178776,3.58546244,2790.6,2790.3,5.497]
["bitfinex","ETHUSD",1752128179168,0.002,2790.6,2790.5,9.01579239]
["bitfinex","ETHUSD",1752128179475,0.002,2790.6,2790.5,15.51419239]
["bitfinex","ETHUSD",1752128181981,0.002,2790.6,2790.5,10.08198717]
["bitfinex","ETHUSD",1752128182594,0.002,2790.6,2790.5,0.1784]
["bitfinex","ETHUSD",1752128182765,0.002,2790.6,2790.5,5.496]
["bitfinex","ETHUSD",1752128183450,0.002,2790.6,2790.5,5.495]
["bitfinex","ETHUSD",1752128184755,0.002,2790.6,2790.5,5.496]
["bitfinex","ETHUSD",1752128185388,0.002,2790.6,2790.4,0.1784]
["bitfinex","ETHUSD",1752128185689,3.58358717,2790.5,2790.4,0.1784]
["bitfinex","ETHUSD",1752128185853,3.58358717,2790.5,2790.4,5.6744]
["bitfinex","ETHUSD",1752128186057,3.58377662,2790.4,2790.0,2.95457308]
["bitfinex","ETHUSD",1752128186259,3.58381367,2790.4,2790.1,5.6752]
["bitfinex","ETHUSD",1752128186455,3.58381367,2790.4,2790.2,5.496]
["bitfinex","ETHUSD",1752128187291,3.5835879,2790.5,2790.2,5.496]
["bitfinex","ETHUSD",1752128187292,3.58365495,2790.5,2790.2,5.496]
["bitfinex","ETHUSD",1752128187491,3.58373969,2790.4,2790.2,5.496]
["bitfinex","ETHUSD",1752128189190,3.76390154,2790.6,2790.2,5.496]
["bitfinex","ETHUSD",1752128189191,3.58363294,2790.5,2790.2,5.496]
["bitfinex","ETHUSD",1752128189382,3.58358969,2790.5,2790.2,5.496]
["bitfinex","ETHUSD",1752128190693,0.1804,2790.6,2790.2,5.496]
["bitfinex","ETHUSD",1752128190891,3.58377981,2790.4,2790.1,0.1792]
["bitfinex","ETHUSD",1752128191103,3.58377981,2790.4,2790.3,5.496]
["bitfinex","ETHUSD",1752128193804,3.58363956,2790.5,2790.3,5.496]
["bitfinex","ETHUSD",1752128194206,3.58371559,2790.4,2790.3,5.496]
["bitfinex","ETHUSD",1752128196503,0.1804,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1752128196800,3.58397247,2790.2,2790.1,0.1792]
["bitfinex","ETHUSD",1752128196973,3.58397247,2790.2,2790.1,5.6742]
["bitfinex","ETHUSD",1752128197803,3.58397247,2790.2,2790.1,0.1792]
["bitfinex","ETHUSD",1752128198103,3.58397247,2790.2,2790.1,5.496]
["bitfinex","ETHUSD",1752128198582,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128198780,3.58410092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128198980,3.58310092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128199402,3.58386107,2790.3,2790.0,5.496]
["bitfinex","ETHUSD",1752128199403,3.5840428,2790.2,2790.0,5.496]
["bitfinex","ETHUSD",1752128199603,3.58410092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128199977,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128200298,3.5840403,2790.2,2790.0,5.496]
["bitfinex","ETHUSD",1752128200472,3.58410092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128200911,3.58404051,2790.2,2790.0,5.496]
["bitfinex","ETHUSD",1752128202108,3.58391934,2790.3,2790.0,5.496]
["bitfinex","ETHUSD",1752128202293,3.58403108,2790.2,2790.0,5.496]
["bitfinex","ETHUSD",1752128205912,3.58403108,2790.2,2790.1,5.495]
["bitfinex","ETHUSD",1752128206214,3.58390844,2790.3,2790.1,5.495]
["bitfinex","ETHUSD",1752128206512,3.58397247,2790.2,2790.1,5.495]
["bitfinex","ETHUSD",1752128207405,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128207581,3.58410092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128208803,3.58398503,2790.2,2790.0,5.496]
["bitfinex","ETHUSD",1752128208804,3.58404088,2790.2,2790.0,5.496]
["bitfinex","ETHUSD",1752128209997,3.58410092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128211016,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128211220,3.58410092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128212420,3.5840215,2790.2,2790.0,5.496]
["bitfinex","ETHUSD",1752128213487,3.58410092,2790.1,2790.0,5.496]
["bitfinex","ETHUSD",1752128215793,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128216000,5.09140964,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128216205,5.27060964,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128216415,4.55380092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128219244,3.58384403,2790.3,2790.0,0.001]
["bitfinex","ETHUSD",1752128219451,3.58386944,2790.3,2790.0,0.001]
["bitfinex","ETHUSD",1752128219742,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128221131,0.002,2790.2,2790.0,4.23001697]
["bitfinex","ETHUSD",1752128221327,0.002,2790.2,2790.1,11.1672]
["bitfinex","ETHUSD",1752128222141,3.58597247,2790.2,2790.1,11.1672]
["bitfinex","ETHUSD",1752128222339,0.002,2790.2,2790.1,11.1672]
["bitfinex","ETHUSD",1752128223033,3.58597247,2790.2,2790.1,0.1792]
["bitfinex","ETHUSD",1752128223257,3.58410092,2790.1,2790.0,5.494]
["bitfinex","ETHUSD",1752128225162,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128225372,4.40133964,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128225533,4.58053964,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128226465,3.76330092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128227852,0.002,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128229015,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128229180,4.39860092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128234199,5.19705978,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128248625,28.99013394,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128253615,15.07272939,2790.0,2789.9,1e-08]
["bitfinex","ETHUSD",1752128253960,23.37480355,2790.0,2789.9,1e-08]
["bitfinex","ETHUSD",1752128254259,27.04029115,2790.0,2789.9,1e-08]
["bitfinex","ETHUSD",1752128254853,0.33582674,2790.0,2789.9,11.15184327]
["bitfinex","ETHUSD",1752128255056,0.33582674,2790.0,2789.9,10.75100001]
["bitfinex","ETHUSD",1752128255350,11.031,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752128255551,11.031,2790.1,2789.9,4.33529295]
["bitfinex","ETHUSD",1752128255754,11.031,2790.1,2789.9,5.34011727]
["bitfinex","ETHUSD",1752128255912,11.031,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752128257288,11.031,2790.1,2789.9,5.34012023]
["bitfinex","ETHUSD",1752128260185,0.002,2790.2,2790.1,4.13410092]
["bitfinex","ETHUSD",1752128260186,1e-08,2790.2,2790.1,4.13410092]
["bitfinex","ETHUSD",1752128260345,0.002,2790.6,2790.1,4.13410092]
["bitfinex","ETHUSD",1752128260346,0.002,2790.6,2790.5,14.88378717]
["bitfinex","ETHUSD",1752128260550,0.002,2790.6,2790.5,19.86978717]
["bitfinex","ETHUSD",1752128261370,0.002,2790.6,2790.5,20.14095414]
["bitfinex","ETHUSD",1752128261685,0.002,2790.6,2790.5,20.69095414]
["bitfinex","ETHUSD",1752128262251,0.002,2790.6,2790.5,21.18370229]
["bitfinex","ETHUSD",1752128262574,0.002,2790.6,2790.5,24.29636309]
["bitfinex","ETHUSD",1752128263665,0.002,2790.6,2790.5,23.56783582]
["bitfinex","ETHUSD",1752128263996,0.002,2790.6,2790.5,25.69437514]
["bitfinex","ETHUSD",1752128264160,0.002,2790.6,2790.5,23.07508767]
["bitfinex","ETHUSD",1752128264791,0.002,2790.6,2790.5,13.86273353]
["bitfinex","ETHUSD",1752128265093,0.002,2790.6,2790.5,0.9286]
["bitfinex","ETHUSD",1752128265264,0.002,2790.6,2790.5,6.4616]
["bitfinex","ETHUSD",1752128265660,3.58545875,2790.6,2790.5,0.9286]
["bitfinex","ETHUSD",1752128265883,3.58545875,2790.6,2790.1,2.93273932]
["bitfinex","ETHUSD",1752128266084,3.58371641,2790.4,2790.2,5.7124]
["bitfinex","ETHUSD",1752128266497,0.002,2790.6,2790.2,5.7124]
["bitfinex","ETHUSD",1752128266679,0.002,2790.6,2790.2,6.57691393]
["bitfinex","ETHUSD",1752128267512,3.58551186,2790.6,2790.2,6.57691393]
["bitfinex","ETHUSD",1752128267697,0.002,2790.6,2790.2,6.57691393]
["bitfinex","ETHUSD",1752128267897,3.58555379,2790.6,2790.2,6.57691393]
["bitfinex","ETHUSD",1752128270211,3.58358903,2790.5,2790.2,6.57391393]
["bitfinex","ETHUSD",1752128270411,3.58376866,2790.4,2790.2,0.1784]
["bitfinex","ETHUSD",1752128270586,3.58358903,2790.5,2790.4,0.5]
["bitfinex","ETHUSD",1752128271312,3.58371925,2790.4,2790.2,0.1784]
["bitfinex","ETHUSD",1752128272082,3.58378505,2790.4,2790.1,5.527]
["bitfinex","ETHUSD",1752128272283,3.58385841,2790.3,2790.1,5.7062]
["bitfinex","ETHUSD",1752128272678,3.5837726,2790.4,2790.1,5.7062]
["bitfinex","ETHUSD",1752128273890,3.5837726,2790.4,2790.1,0.1792]
["bitfinex","ETHUSD",1752128274089,3.5837726,2790.4,2790.1,5.7052]
["bitfinex","ETHUSD",1752128274285,3.58390447,2790.3,2790.1,5.7052]
["bitfinex","ETHUSD",1752128274501,3.58359357,2790.5,2790.1,5.7052]
["bitfinex","ETHUSD",1752128274819,3.58378029,2790.4,2790.1,5.7052]
["bitfinex","ETHUSD",1752128278318,3.58371559,2790.4,2790.1,0.1792]
["bitfinex","ETHUSD",1752128278512,3.58407133,2790.2,2790.0,5.52]
["bitfinex","ETHUSD",1752128281926,3.58388791,2790.3,2790.0,5.52]
["bitfinex","ETHUSD",1752128282124,3.58398689,2790.2,2790.0,5.52]
["bitfinex","ETHUSD",1752128283321,3.58410092,2790.1,2790.0,5.52]
["bitfinex","ETHUSD",1752128283917,3.58422939,2790.0,2789.9,1e-08]
["bitfinex","ETHUSD",1752128284137,3.58422939,2790.0,2789.9,5.51600001]
["bitfinex","ETHUSD",1752128284432,3.58415055,2790.1,2789.9,5.51600001]
["bitfinex","ETHUSD",1752128285633,3.58404292,2790.2,2789.9,5.51600001]
["bitfinex","ETHUSD",1752128286134,3.5841013,2790.1,2789.9,5.51600001]
["bitfinex","ETHUSD",1752128286342,3.58359108,2790.5,2789.9,6.16359001]
["bitfinex","ETHUSD",1752128286536,3.58359108,2790.5,2790.1,0.1792]
["bitfinex","ETHUSD",1752128286936,0.002,2790.2,2790.1,0.1792]
["bitfinex","ETHUSD",1752128291015,0.002,2790.2,2790.1,3.76330092]
["bitfinex","ETHUSD",1752128291220,0.002,2790.2,2790.1,5.1145256]
["bitfinex","ETHUSD",1752128292568,0.002,2790.2,2790.1,10.6235256]
["bitfinex","ETHUSD",1752128292736,0.002,2790.2,2790.1,7.03942468]
["bitfinex","ETHUSD",1752128295058,0.002,2790.2,2790.1,7.53942468]
["bitfinex","ETHUSD",1752128296151,0.002,2790.2,2790.1,6.1882]
["bitfinex","ETHUSD",1752128297828,0.002,2790.2,2790.1,0.6792]
["bitfinex","ETHUSD",1752128298028,0.002,2790.2,2790.1,6.1812]
["bitfinex","ETHUSD",1752128299631,3.58597247,2790.2,2790.1,6.1812]
["bitfinex","ETHUSD",1752128300640,3.58597247,2790.2,2790.1,6.002]
["bitfinex","ETHUSD",1752128303273,4.39963586,2790.2,2790.1,0.5]
["bitfinex","ETHUSD",1752128303468,4.39963586,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128303469,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128303762,3.76330092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128307969,15.44940045,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128308156,17.79269022,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128308572,12.36499069,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128309458,6.86999069,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128309763,3.76330092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128319301,0.1792,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128319974,0.002,2790.2,2790.0,3.58522939]
["bitfinex","ETHUSD",1752128320183,0.002,2790.2,2790.0,0.501]
["bitfinex","ETHUSD",1752128325621,0.002,2790.2,2790.0,4.0852155]
["bitfinex","ETHUSD",1752128326112,0.002,2790.2,2790.0,1.91583797]
["bitfinex","ETHUSD",1752128326313,0.002,2790.2,2790.0,4.08516507]
["bitfinex","ETHUSD",1752128327414,0.002,2790.2,2790.0,4.0852095]
["bitfinex","ETHUSD",1752128329222,0.002,2790.2,2790.0,0.501]
["bitfinex","ETHUSD",1752128331354,0.002,2790.2,2790.1,5.493]
["bitfinex","ETHUSD",1752128332633,4.36524444,2790.2,2790.1,5.493]
["bitfinex","ETHUSD",1752128338441,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128340010,5.35716217,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128340209,4.54441232,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128342644,3.76521232,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128342855,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128343215,3.76524093,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128344047,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128344748,3.76523753,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128345850,0.1812,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128346155,3.76528829,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128346449,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128346952,3.76524065,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128347748,3.58410092,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128348129,4.53283516,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128348543,0.1812,2790.2,2790.0,0.001]
["bitfinex","ETHUSD",1752128349450,3.76517386,2790.2,2790.0,0.501]
["bitfinex","ETHUSD",1752128351047,3.58410092,2790.1,2790.0,0.501]
["bitfinex","ETHUSD",1752128352646,4.41230092,2790.1,2790.0,0.501]
["bitfinex","ETHUSD",1752128352850,12.37854834,2790.1,2790.0,0.501]
["bitfinex","ETHUSD",1752128353455,12.37854834,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128363029,17.86954834,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128363234,20.0330211,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128364662,22.61677368,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128365033,17.12577368,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128365249,22.61677368,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128365564,22.95259379,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128365876,24.24178914,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128366036,22.95259379,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128366442,22.40259379,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128366642,22.06677368,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128367059,22.40256159,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1752128367561,24.2415459,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752128368083,25.85447088,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752128368284,55.85447088,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752128368484,4.13474333,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128368665,26.97416799,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128369991,28.26201043,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128370493,21.54601528,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128370695,28.26094887,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128372645,22.83324934,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128372864,21.21068055,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128373667,15.71968055,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128373985,21.21168055,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128374651,21.21368055,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752128375679,4.91864308,2788.9,2788.8,1e-08]
["bitfinex","ETHUSD",1752128375845,25.83734261,2788.9,2788.8,1e-08]
["bitfinex","ETHUSD",1752128376602,13.58577165,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752128376806,14.34567165,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752128376969,16.51572304,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752128378689,17.13902304,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752128379207,25.10527046,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752128379592,55.10527046,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752128380118,55.10527046,2788.8,2787.9,0.001]
["bitfinex","ETHUSD",1752128380119,3.58680057,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1752128380279,14.57180057,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1752128382881,38.51574752,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1752128383204,38.51574752,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752128383379,4.13718656,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128383577,22.12422331,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128383904,30.09047073,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128385879,24.6627712,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128386078,30.09047073,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128386483,24.60247073,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128390418,19.10447073,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128390632,11.55343398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128390828,17.05043398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128391799,17.05243398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128395624,17.05943398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128400914,17.05243398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128402429,19.6591543,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128406434,14.1601543,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128406643,19.6551543,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128408243,19.99064955,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128410352,19.99077799,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128411044,11.88905767,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128411247,17.38405767,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128417273,11.88905767,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128417578,17.38405767,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128417776,17.05043398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128418286,17.38637282,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128418986,11.55543398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128419192,17.05043398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128419353,17.38645694,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128420476,17.38655483,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128420858,11.89155483,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128421179,17.05043398,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128421786,19.6569543,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128421986,19.99309705,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128422364,29.99309705,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128422567,32.07233664,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128423073,32.62233664,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128427257,38.05003617,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128430764,37.71389342,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128430968,38.04993241,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128432091,8.30428641,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128432290,0.002,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128432664,0.002,2787.7,2787.6,0.75670001]
["bitfinex","ETHUSD",1752128432892,0.002,2787.7,2787.6,4.34401526]
["bitfinex","ETHUSD",1752128433296,0.002,2787.7,2787.6,0.75670001]
["bitfinex","ETHUSD",1752128433601,0.002,2787.7,2787.6,1.57147241]
["bitfinex","ETHUSD",1752128439289,3.58918656,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128450709,0.002,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128450908,3.58918656,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128454928,0.002,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128456617,0.002,2787.7,2787.6,4.38831526]
["bitfinex","ETHUSD",1752128456817,0.002,2787.7,2787.6,5.55280418]
["bitfinex","ETHUSD",1752128457222,0.002,2787.7,2787.6,5.58867733]
["bitfinex","ETHUSD",1752128458537,0.002,2787.7,2787.6,6.08867733]
["bitfinex","ETHUSD",1752128459837,0.002,2787.7,2787.6,5.58867733]
["bitfinex","ETHUSD",1752128460200,0.002,2787.7,2787.6,1.01607316]
["bitfinex","ETHUSD",1752128460405,3.58918656,2787.7,2787.6,0.17920001]
["bitfinex","ETHUSD",1752128460607,3.58918656,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128462109,3.76838656,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128463014,4.53338656,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128463242,24.40364896,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128463544,26.24462318,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128465005,30.44564896,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128465204,30.78172443,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128469829,25.28972443,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128470054,30.78172443,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128470948,24.73972443,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128471153,29.89564896,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128474924,30.23156074,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128475127,29.89564896,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128476457,30.78154283,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128476860,30.44564896,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128478860,14.40364896,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128479162,19.89564896,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128480061,20.23152703,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128483497,20.23052703,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128486057,12.07051205,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128486257,17.56151205,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128488267,12.07051205,2787.7,2787.6,0.75290001]
["bitfinex","ETHUSD",1752128488679,12.07051205,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128490660,12.89661205,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128490891,15.09408075,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128491595,12.89661205,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128491909,17.56051205,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128492476,17.56093043,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128493683,8.48374387,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752128493885,0.33829645,2787.7,2787.6,0.75290001]
["bitfinex","ETHUSD",1752128494105,0.33829645,2787.7,2787.6,1.2085342]
["bitfinex","ETHUSD",1752128494275,0.33829645,2787.7,2787.6,0.75290001]
["bitfinex","ETHUSD",1752128494473,0.002,2787.7,2787.6,0.75290001]
["bitfinex","ETHUSD",1752128495406,0.002,2787.7,2787.6,4.34021526]
["bitfinex","ETHUSD",1752128495575,0.002,2787.7,2787.6,9.98298794]
["bitfinex","ETHUSD",1752128495776,0.002,2787.7,2787.6,9.94711479]
["bitfinex","ETHUSD",1752128496004,0.002,2787.7,2787.6,12.00066939]
["bitfinex","ETHUSD",1752128502637,0.002,2787.7,2787.6,22.97766939]
["bitfinex","ETHUSD",1752128503525,0.002,2788.9,2787.9,3.58684878]
["bitfinex","ETHUSD",1752128503840,0.002,2788.9,2788.6,4.33905994]
["bitfinex","ETHUSD",1752128504168,0.002,2788.9,2788.7,14.5618842]
["bitfinex","ETHUSD",1752128504330,0.002,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1752128504490,0.002,2788.9,2788.8,3.62162936]
["bitfinex","ETHUSD",1752128504694,0.002,2788.9,2788.7,10.976]
["bitfinex","ETHUSD",1752128504895,0.002,2788.9,2788.8,3.62162936]
["bitfinex","ETHUSD",1752128505130,0.002,2788.9,2788.8,5.59455374]
["bitfinex","ETHUSD",1752128505520,0.002,2788.9,2788.8,6.38965374]
["bitfinex","ETHUSD",1752128506027,0.002,2788.9,2788.8,6.35379603]
["bitfinex","ETHUSD",1752128510112,0.002,2788.9,2788.8,16.38965374]
["bitfinex","ETHUSD",1752128510303,0.002,2788.9,2788.8,16.35379603]
["bitfinex","ETHUSD",1752128510933,0.002,2788.9,2788.8,17.60379603]
["bitfinex","ETHUSD",1752128512210,0.002,2788.9,2788.8,22.53979603]
["bitfinex","ETHUSD",1752128512540,0.002,2788.9,2788.8,17.05379603]
["bitfinex","ETHUSD",1752128512736,0.002,2788.9,2788.8,22.53979603]
["bitfinex","ETHUSD",1752128513517,0.002,2788.9,2788.8,22.71899603]
["bitfinex","ETHUSD",1752128514636,0.002,2788.9,2788.8,22.71799603]
["bitfinex","ETHUSD",1752128514841,0.002,2788.9,2788.8,17.23299603]
["bitfinex","ETHUSD",1752128515013,0.002,2788.9,2788.8,22.71799603]
["bitfinex","ETHUSD",1752128520750,0.002,2788.9,2788.8,17.23299603]
["bitfinex","ETHUSD",1752128520957,0.002,2788.9,2788.8,22.71699603]
["bitfinex","ETHUSD",1752128526742,0.002,2788.9,2788.8,22.71599603]
["bitfinex","ETHUSD",1752128529574,0.002,2788.9,2788.8,23.26599603]
["bitfinex","ETHUSD",1752128532067,0.002,2788.9,2788.8,16.98789603]
["bitfinex","ETHUSD",1752128532273,0.002,2788.9,2788.8,15.43497165]
["bitfinex","ETHUSD",1752128532454,0.002,2788.9,2788.8,14.73497165]
["bitfinex","ETHUSD",1752128533240,0.002,2788.9,2788.8,11.1492]
["bitfinex","ETHUSD",1752128533444,0.002,2788.9,2788.8,14.73497165]
["bitfinex","ETHUSD",1752128533964,0.002,2788.9,2788.8,11.1492]
["bitfinex","ETHUSD",1752128534273,0.8074,2788.9,2788.8,11.1492]
["bitfinex","ETHUSD",1752128535480,4.39304308,2788.9,2788.8,11.1492]
["bitfinex","ETHUSD",1752128535776,5.19089971,2788.9,2788.8,10.97]
["bitfinex","ETHUSD",1752128536384,4.39304308,2788.9,2788.8,10.97]
["bitfinex","ETHUSD",1752128536567,0.8074,2788.9,2788.8,10.97]
["bitfinex","ETHUSD",1752128536772,0.002,2788.9,2788.8,11.1492]
["bitfinex","ETHUSD",1752128537763,0.002,2788.9,2788.8,11.8492]
["bitfinex","ETHUSD",1752128539388,0.002,2788.9,2788.8,17.27689953]
["bitfinex","ETHUSD",1752128539687,0.002,2788.9,2788.8,19.3631727]
["bitfinex","ETHUSD",1752128540581,0.002,2788.9,2788.8,13.93547317]
["bitfinex","ETHUSD",1752128540780,0.002,2788.9,2788.8,11.8492]
["bitfinex","ETHUSD",1752128541187,0.002,2788.9,2788.8,15.43497165]
["bitfinex","ETHUSD",1752128541386,3.58764308,2788.9,2788.8,11.8492]
["bitfinex","ETHUSD",1752128541574,4.40564308,2788.9,2788.8,11.67]
["bitfinex","ETHUSD",1752128541980,0.002,2788.9,2788.8,17.09769953]
["bitfinex","ETHUSD",1752128542191,0.002,2788.9,2788.8,22.65495113]
["bitfinex","ETHUSD",1752128542859,0.002,2788.9,2788.8,19.06917948]
["bitfinex","ETHUSD",1752128543272,0.002,2788.9,2788.8,13.64147995]
["bitfinex","ETHUSD",1752128544293,0.002,2788.9,2788.8,17.2272516]
["bitfinex","ETHUSD",1752128548001,0.002,2788.9,2788.8,27.2272516]
["bitfinex","ETHUSD",1752128548209,0.002,2789.6,2789.5,4.36977184]
["bitfinex","ETHUSD",1752128548500,0.002,2789.6,2789.5,25.51597184]
["bitfinex","ETHUSD",1752128549068,0.002,2789.6,2789.5,25.78189092]
["bitfinex","ETHUSD",1752128549467,0.002,2789.6,2789.5,25.51597184]
["bitfinex","ETHUSD",1752128553204,0.002,2789.6,2789.5,24.73107184]
["bitfinex","ETHUSD",1752128553371,0.002,2789.6,2789.5,30.61495688]
["bitfinex","ETHUSD",1752128555580,0.002,2789.6,2789.5,31.31495688]
["bitfinex","ETHUSD",1752128555777,0.002,2789.6,2789.5,32.61845688]
["bitfinex","ETHUSD",1752128556309,0.002,2789.6,2789.5,31.91845688]
["bitfinex","ETHUSD",1752128557674,1e-08,2790.1,2790.0,4.13422939]
["bitfinex","ETHUSD",1752128557877,1e-08,2790.1,2790.0,31.94859415]
["bitfinex","ETHUSD",1752128558212,1e-08,2790.1,2790.0,31.91275186]
["bitfinex","ETHUSD",1752128559668,0.002,2790.6,2790.5,4.34518717]
["bitfinex","ETHUSD",1752128559869,0.002,2790.6,2790.5,30.9152867]
["bitfinex","ETHUSD",1752128560110,0.002,2790.6,2790.5,34.19769831]
["bitfinex","ETHUSD",1752128560602,0.002,2790.6,2790.5,34.89769831]
["bitfinex","ETHUSD",1752128562615,0.002,2790.8,2790.7,14.90573034]
["bitfinex","ETHUSD",1752128562802,0.002,2790.8,2790.7,34.65213034]
["bitfinex","ETHUSD",1752128563408,1e-08,2790.8,2790.7,34.65213034]
["bitfinex","ETHUSD",1752128563581,1e-08,2790.8,2790.7,38.31761794]
["bitfinex","ETHUSD",1752128564807,1e-08,2790.8,2790.7,46.59847215]
["bitfinex","ETHUSD",1752128566195,0.002,2791.2,2791.1,22.62307102]
["bitfinex","ETHUSD",1752128566508,0.002,2791.2,2791.1,33.76147102]
["bitfinex","ETHUSD",1752128567306,0.002,2791.2,2791.1,34.0303362]
["bitfinex","ETHUSD",1752128567608,0.002,2791.2,2791.1,34.48652171]
["bitfinex","ETHUSD",1752128569208,1e-08,2791.4,2791.3,4.89366009]
["bitfinex","ETHUSD",1752128569412,1e-08,2791.4,2791.3,25.85266009]
["bitfinex","ETHUSD",1752128573510,1e-08,2791.8,2791.7,4.13204678]
["bitfinex","ETHUSD",1752128573714,1e-08,2791.8,2791.7,34.58234439]
["bitfinex","ETHUSD",1752128573886,1e-08,2791.8,2791.7,34.54652393]
["bitfinex","ETHUSD",1752128574090,0.5,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752128574315,0.5,2792.6,2792.5,25.33895611]
["bitfinex","ETHUSD",1752128574519,0.5,2792.6,2792.5,24.54702059]
["bitfinex","ETHUSD",1752128575011,0.5,2792.6,2792.5,25.09702059]
["bitfinex","ETHUSD",1752128576214,0.005,2792.7,2792.6,13.58089235]
["bitfinex","ETHUSD",1752128576410,0.005,2792.7,2792.6,14.13089235]
["bitfinex","ETHUSD",1752128578132,0.005,2792.7,2792.6,13.58089235]
["bitfinex","ETHUSD",1752128578422,0.005,2792.7,2792.6,16.42098398]
["bitfinex","ETHUSD",1752128579262,0.005,2792.7,2792.6,17.14938398]
["bitfinex","ETHUSD",1752128579388,0.0686662,2792.9,2792.8,14.91743592]
["bitfinex","ETHUSD",1752128579721,0.0686662,2793.8,2793.4,4.12986682]
["bitfinex","ETHUSD",1752128579890,0.0686662,2793.8,2793.7,14.3078824]
["bitfinex","ETHUSD",1752128580088,0.0686662,2793.8,2793.7,28.90468998]
["bitfinex","ETHUSD",1752128580285,0.0686662,2793.8,2793.7,10.1784]
["bitfinex","ETHUSD",1752128580487,0.8635662,2793.8,2792.5,0.27300332]
["bitfinex","ETHUSD",1752128580714,0.8635662,2793.8,2792.4,8.599]
["bitfinex","ETHUSD",1752128580715,0.7949,2793.2,2792.4,8.599]
["bitfinex","ETHUSD",1752128580891,3.58080553,2792.7,2792.5,5.527]
["bitfinex","ETHUSD",1752128581093,3.58080553,2792.7,2792.6,5.527]
["bitfinex","ETHUSD",1752128581297,3.58093617,2792.6,2791.7,0.41342294]
["bitfinex","ETHUSD",1752128581518,0.7684,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752128581792,0.7684,2792.3,2792.2,5.528]
["bitfinex","ETHUSD",1752128582232,0.7684,2792.3,2792.2,5.7064]
["bitfinex","ETHUSD",1752128582719,0.1784,2793.0,2792.2,0.1784]
["bitfinex","ETHUSD",1752128582920,0.7648,2792.9,2792.4,3.58104691]
["bitfinex","ETHUSD",1752128583141,0.7648,2792.9,2792.5,5.533]
["bitfinex","ETHUSD",1752128583335,0.7648,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1752128583634,0.7648,2793.4,2792.8,9.29203592]
["bitfinex","ETHUSD",1752128583825,3.57999498,2793.3,2793.2,0.1784]
["bitfinex","ETHUSD",1752128584032,3.57999498,2793.3,2792.8,5.533]
["bitfinex","ETHUSD",1752128584033,0.7813,2792.8,2792.2,0.55]
["bitfinex","ETHUSD",1752128584220,0.7813,2792.8,2792.3,5.537]
["bitfinex","ETHUSD",1752128584544,4.36193592,2792.8,2792.7,0.1784]
["bitfinex","ETHUSD",1752128584753,4.36193592,2792.8,2792.7,5.7154]
["bitfinex","ETHUSD",1752128585149,5.15618993,2792.8,2792.7,5.7154]
["bitfinex","ETHUSD",1752128585946,5.15618993,2792.8,2792.7,5.537]
["bitfinex","ETHUSD",1752128586150,3.58089235,2792.6,2792.5,0.1784]
["bitfinex","ETHUSD",1752128586731,3.58089235,2792.6,2792.5,5.7134]
["bitfinex","ETHUSD",1752128586932,3.5808052,2792.7,2792.5,5.7134]
["bitfinex","ETHUSD",1752128587232,3.58089235,2792.6,2792.5,5.7134]
["bitfinex","ETHUSD",1752128587633,3.58089235,2792.6,2792.5,0.1784]
["bitfinex","ETHUSD",1752128587953,4.39974715,2792.5,2792.4,5.7114]
["bitfinex","ETHUSD",1752128588644,0.8187,2792.5,2792.4,5.7114]
["bitfinex","ETHUSD",1752128588822,0.7697,2792.8,2792.5,10.0]
["bitfinex","ETHUSD",1752128589319,0.7697,2792.8,2792.7,0.1784]
["bitfinex","ETHUSD",1752128591465,0.8199,2793.0,2792.7,0.21420764]
["bitfinex","ETHUSD",1752128591633,0.8199,2793.3,2793.1,3.58019556]
["bitfinex","ETHUSD",1752128591826,0.8199,2793.5,2793.2,5.536]
["bitfinex","ETHUSD",1752128592026,0.8199,2793.5,2793.4,0.1784]
["bitfinex","ETHUSD",1752128592232,0.8199,2793.5,2793.4,5.7144]
["bitfinex","ETHUSD",1752128592721,0.002,2793.7,2793.4,5.7144]
["bitfinex","ETHUSD",1752128593163,0.002,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128593463,0.002,2793.7,2793.6,5.7144]
["bitfinex","ETHUSD",1752128593666,3.5814824,2793.7,2793.6,5.7144]
["bitfinex","ETHUSD",1752128593964,4.38642065,2793.7,2793.6,5.7144]
["bitfinex","ETHUSD",1752128594129,0.80693825,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1752128594326,4.33103867,2793.5,2793.4,0.1784]
["bitfinex","ETHUSD",1752128594672,3.58012877,2793.2,2792.7,10.0]
["bitfinex","ETHUSD",1752128594865,3.58025375,2793.1,2792.9,10.0]
["bitfinex","ETHUSD",1752128595087,3.58025375,2793.1,2792.8,5.536]
["bitfinex","ETHUSD",1752128595088,3.58025375,2793.1,2793.0,5.7144]
["bitfinex","ETHUSD",1752128595425,3.57991887,2793.4,2793.0,5.7144]
["bitfinex","ETHUSD",1752128596423,4.5094769,2793.5,2793.0,9.33051959]
["bitfinex","ETHUSD",1752128596630,0.7513,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1752128596830,0.8021,2793.7,2793.4,9.29226682]
["bitfinex","ETHUSD",1752128597030,0.8021,2793.7,2793.5,0.03579738]
["bitfinex","ETHUSD",1752128597236,0.8021,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128599045,4.3815824,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128599266,0.8021,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128600468,0.002,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128600675,0.002,2793.7,2793.6,14.72302998]
["bitfinex","ETHUSD",1752128600979,0.002,2793.7,2793.6,14.68723388]
["bitfinex","ETHUSD",1752128601979,0.002,2793.7,2793.6,20.22923388]
["bitfinex","ETHUSD",1752128602854,0.002,2793.7,2793.6,14.68723388]
["bitfinex","ETHUSD",1752128603042,0.002,2793.7,2793.6,20.22723388]
["bitfinex","ETHUSD",1752128603243,0.002,2793.7,2793.6,14.68723388]
["bitfinex","ETHUSD",1752128603443,0.002,2793.7,2793.6,20.22623388]
["bitfinex","ETHUSD",1752128604319,1e-08,2793.7,2793.6,21.01423388]
["bitfinex","ETHUSD",1752128604478,1e-08,2793.7,2793.6,14.68723388]
["bitfinex","ETHUSD",1752128604772,1e-08,2793.7,2793.6,15.7164]
["bitfinex","ETHUSD",1752128605176,1e-08,2793.7,2793.6,15.7174]
["bitfinex","ETHUSD",1752128605565,1e-08,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128605774,1e-08,2793.7,2793.6,5.7174]
["bitfinex","ETHUSD",1752128606482,1e-08,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128606660,3.57948241,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752128606864,3.57948241,2793.7,2793.0,11.29111392]
["bitfinex","ETHUSD",1752128607077,3.57993076,2793.4,2793.2,0.1784]
["bitfinex","ETHUSD",1752128607385,3.57993883,2793.4,2793.2,5.7184]
["bitfinex","ETHUSD",1752128607583,3.57993883,2793.4,2793.2,0.1784]
["bitfinex","ETHUSD",1752128607885,3.57999498,2793.3,2793.2,5.7184]
["bitfinex","ETHUSD",1752128608072,3.57987039,2793.4,2793.2,5.7184]
["bitfinex","ETHUSD",1752128608386,3.57999498,2793.3,2793.2,0.1784]
["bitfinex","ETHUSD",1752128608682,3.58012315,2793.2,2793.1,5.7174]
["bitfinex","ETHUSD",1752128609070,3.58012315,2793.2,2793.1,0.1784]
["bitfinex","ETHUSD",1752128610386,4.34213753,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752128610692,0.7621,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752128612650,4.34211382,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752128613089,0.7621,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752128613288,0.7615,2793.5,2793.1,3.61603411]
["bitfinex","ETHUSD",1752128613594,0.7615,2793.5,2793.2,0.1784]
["bitfinex","ETHUSD",1752128613979,4.34131221,2793.5,2793.2,0.1784]
["bitfinex","ETHUSD",1752128614881,3.57987395,2793.4,2793.2,0.1784]
["bitfinex","ETHUSD",1752128615079,4.35405133,2793.1,2793.0,0.1794]
["bitfinex","ETHUSD",1752128615278,4.35405133,2793.1,2793.0,5.7114]
["bitfinex","ETHUSD",1752128615684,4.35405133,2793.1,2793.0,0.1794]
["bitfinex","ETHUSD",1752128615857,0.7738,2793.4,2793.0,0.1794]
["bitfinex","ETHUSD",1752128616196,4.35341053,2793.6,2793.3,0.1784]
["bitfinex","ETHUSD",1752128616364,3.57980466,2793.5,2793.0,0.001]
["bitfinex","ETHUSD",1752128616559,3.57980466,2793.5,2793.2,0.1784]
["bitfinex","ETHUSD",1752128617495,3.57988164,2793.4,2793.2,0.1784]
["bitfinex","ETHUSD",1752128617891,3.57999498,2793.3,2793.2,0.1784]
["bitfinex","ETHUSD",1752128618094,3.58012315,2793.2,2793.1,5.53]
["bitfinex","ETHUSD",1752128618790,4.33725133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752128620295,4.51565133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752128620497,4.70269531,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752128621082,5.52457817,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752128621289,5.33753419,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752128622101,31.58463582,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128622898,29.16647026,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128623193,29.16632559,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128623397,23.63832559,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128623578,29.17132559,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128623978,13.30378161,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128624166,18.00949875,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128624368,12.47549875,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128626198,18.01049875,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128627006,18.00749875,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128629913,28.55749875,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128630122,32.22298635,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752128631105,4.39639235,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128631276,9.92539235,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128632571,18.44163977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128632774,21.47196692,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128633175,31.47196692,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128633697,25.94296692,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128633904,31.47196692,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128636091,31.46896692,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128636695,25.94296692,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128636900,31.46896692,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128637096,31.8030693,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128640323,31.7990693,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128641853,31.2490693,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128641990,31.24895454,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128642187,31.24795454,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128643532,12.69662739,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128643735,17.06813977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128643937,11.54713977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128644121,17.06713977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128644939,11.54713977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128645115,17.24553977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128645932,17.24453977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128647137,17.24253977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128647317,11.72553977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128647713,17.24153977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128648324,19.32377071,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128649123,20.08737071,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128651113,20.08437071,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128651316,14.57137071,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128651551,20.41912942,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128651716,20.08437071,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128652354,8.14464742,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128652653,7.96624742,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128653513,11.54713977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128657346,17.05813977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128658742,17.86623977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128658915,20.02878529,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128659811,20.36396361,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128660642,30.36396361,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128660847,39.17991782,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128661747,40.46725856,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128666858,26.67740435,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128667047,32.18440435,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128667865,32.18240435,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128668049,31.63140435,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128668435,26.12740435,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128668621,31.63240435,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128670449,30.83920435,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128670621,18.67565883,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128671020,18.67553564,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128674060,13.17153564,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128674235,18.67253564,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128676774,18.6725522,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128677274,20.99430896,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128677752,21.82530896,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128678070,31.82530896,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128679145,32.37530896,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128679759,32.37535076,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128681868,26.32435076,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128682064,31.81735076,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128682769,31.81734583,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128684172,18.66258907,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128684384,17.37524833,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128685672,17.37534395,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128685983,11.88434395,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128686180,17.38334395,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128686478,11.54913977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128686773,7.96824742,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128687848,11.54913977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128689776,17.04313977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128690167,11.54913977,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752128697583,3.58125861,2792.4,2792.1,0.80110066]
["bitfinex","ETHUSD",1752128697782,3.58128203,2792.3,2792.1,0.80110066]
["bitfinex","ETHUSD",1752128701000,3.58119235,2792.4,2792.1,0.80110066]
["bitfinex","ETHUSD",1752128701692,3.5813003,2792.3,2792.1,0.80110066]
["bitfinex","ETHUSD",1752128702199,3.58121567,2792.4,2792.1,0.80110066]
["bitfinex","ETHUSD",1752128704672,3.58117421,2792.4,2792.1,0.80110066]
["bitfinex","ETHUSD",1752128706002,3.75949264,2792.5,2792.1,0.80110066]
["bitfinex","ETHUSD",1752128706303,0.1784,2792.5,2792.1,4.8388147]
["bitfinex","ETHUSD",1752128706506,7.96824742,2792.6,2792.4,0.9401]
["bitfinex","ETHUSD",1752128708301,11.54916512,2792.6,2792.4,0.9401]
["bitfinex","ETHUSD",1752128715111,7.96824742,2792.6,2792.4,0.9401]
["bitfinex","ETHUSD",1752128716002,7.96824742,2792.6,2792.4,4.52116788]
["bitfinex","ETHUSD",1752128716313,7.96824742,2792.6,2792.5,0.45569807]
["bitfinex","ETHUSD",1752128720002,7.96824742,2792.6,2792.5,31.30265356]
["bitfinex","ETHUSD",1752128720003,0.002,2792.6,2792.5,31.30265356]
["bitfinex","ETHUSD",1752128720230,0.002,2792.6,2792.5,31.44524336]
["bitfinex","ETHUSD",1752128720545,0.002,2792.6,2792.5,26.02461866]
["bitfinex","ETHUSD",1752128721998,0.002,2792.6,2792.5,12.44359807]
["bitfinex","ETHUSD",1752128722201,0.002,2792.6,2792.5,11.9879]
["bitfinex","ETHUSD",1752128722404,0.002,2792.6,2792.5,15.56892059]
["bitfinex","ETHUSD",1752128723029,0.002,2792.6,2792.5,11.9879]
["bitfinex","ETHUSD",1752128723218,0.002,2792.6,2792.5,15.56892059]
["bitfinex","ETHUSD",1752128723420,0.002,2792.6,2792.5,20.98954529]
["bitfinex","ETHUSD",1752128723634,0.002,2792.6,2792.5,23.44661401]
["bitfinex","ETHUSD",1752128726437,0.002,2792.6,2792.5,14.44496872]
["bitfinex","ETHUSD",1752128726632,0.002,2792.6,2792.5,11.9879]
["bitfinex","ETHUSD",1752128728134,0.002,2792.6,2792.2,3.58133444]
["bitfinex","ETHUSD",1752128728336,0.002,2792.6,2792.4,0.9985]
["bitfinex","ETHUSD",1752128728634,0.002,2792.6,2792.4,4.5796391]
["bitfinex","ETHUSD",1752128728798,0.002,2792.6,2792.4,0.9985]
["bitfinex","ETHUSD",1752128729202,0.002,2792.6,2792.5,16.3986247]
["bitfinex","ETHUSD",1752128729409,0.002,2792.6,2792.5,16.5770247]
["bitfinex","ETHUSD",1752128730033,0.002,2792.6,2792.5,20.15804529]
["bitfinex","ETHUSD",1752128730220,0.002,2792.6,2792.5,30.15804529]
["bitfinex","ETHUSD",1752128730423,0.002,2792.6,2792.5,30.95764529]
["bitfinex","ETHUSD",1752128730611,0.002,2792.6,2792.5,34.56641787]
["bitfinex","ETHUSD",1752128732031,0.002,2792.6,2792.5,25.56477258]
["bitfinex","ETHUSD",1752128732238,0.002,2792.6,2792.5,21.956]
["bitfinex","ETHUSD",1752128732542,0.002,2792.6,2792.5,11.956]
["bitfinex","ETHUSD",1752128732834,0.002,2792.6,2792.5,11.1564]
["bitfinex","ETHUSD",1752128735042,3.58113485,2792.5,2792.3,10.978]
["bitfinex","ETHUSD",1752128735245,3.58114883,2792.4,2792.3,10.978]
["bitfinex","ETHUSD",1752128737747,3.58127708,2792.3,2792.2,5.6674]
["bitfinex","ETHUSD",1752128738542,3.58292687,2792.6,2792.2,5.6674]
["bitfinex","ETHUSD",1752128738948,3.58104292,2792.5,2792.2,5.6674]
["bitfinex","ETHUSD",1752128739244,3.58126427,2792.4,2792.2,5.6674]
["bitfinex","ETHUSD",1752128740041,3.58120546,2792.4,2792.2,5.6674]
["bitfinex","ETHUSD",1752128742319,3.58127708,2792.3,2792.2,5.6674]
["bitfinex","ETHUSD",1752128742831,3.58121301,2792.4,2792.2,5.6674]
["bitfinex","ETHUSD",1752128744346,3.58102065,2792.5,2792.2,5.6674]
["bitfinex","ETHUSD",1752128744548,0.002,2792.6,2792.2,5.6674]
["bitfinex","ETHUSD",1752128744916,0.002,2792.6,2792.2,11.0880247]
["bitfinex","ETHUSD",1752128745115,3.58291992,2792.6,2792.2,11.0880247]
["bitfinex","ETHUSD",1752128745354,0.002,2792.6,2792.2,14.66942699]
["bitfinex","ETHUSD",1752128746515,0.002,2792.6,2792.3,3.58125111]
["bitfinex","ETHUSD",1752128746725,0.002,2792.6,2792.4,10.978]
["bitfinex","ETHUSD",1752128746968,0.002,2792.6,2792.4,11.1564]
["bitfinex","ETHUSD",1752128749367,3.58290412,2792.6,2792.4,11.1564]
["bitfinex","ETHUSD",1752128749772,3.58102059,2792.5,2792.4,10.978]
["bitfinex","ETHUSD",1752128750134,3.58114883,2792.4,2792.3,11.1564]
["bitfinex","ETHUSD",1752128751145,3.58114883,2792.4,2792.3,10.978]
["bitfinex","ETHUSD",1752128751639,3.58153361,2792.1,2792.0,0.1794]
["bitfinex","ETHUSD",1752128751837,3.58153361,2792.1,2792.0,11.1574]
["bitfinex","ETHUSD",1752128752046,4.35873361,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752128752340,5.15274911,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752128755364,5.6674,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1752128755880,3.58145175,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1752128758393,0.1784,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1752128758546,9.0719273,2792.6,2792.1,3.58150143]
["bitfinex","ETHUSD",1752128758862,9.0719273,2792.6,2792.2,0.1784]
["bitfinex","ETHUSD",1752128759554,3.5829273,2792.6,2792.2,11.1574]
["bitfinex","ETHUSD",1752128760672,3.58103443,2792.5,2792.2,11.1574]
["bitfinex","ETHUSD",1752128764276,3.58296299,2792.6,2792.2,11.1574]
["bitfinex","ETHUSD",1752128764664,3.58104081,2792.5,2792.2,11.1574]
["bitfinex","ETHUSD",1752128764975,3.58102059,2792.5,2792.2,11.1574]
["bitfinex","ETHUSD",1752128765381,3.58116484,2792.4,2792.2,11.1574]
["bitfinex","ETHUSD",1752128765558,3.58127708,2792.3,2792.2,11.1574]
["bitfinex","ETHUSD",1752128766080,3.58127708,2792.3,2792.2,10.979]
["bitfinex","ETHUSD",1752128766284,3.58127708,2792.3,2792.1,10.978]
["bitfinex","ETHUSD",1752128766285,3.58146728,2792.2,2792.1,10.978]
["bitfinex","ETHUSD",1752128768477,3.58134734,2792.3,2792.1,10.978]
["bitfinex","ETHUSD",1752128769998,3.75958655,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128769999,0.1784,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128770164,3.75959411,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128770674,0.1784,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128771256,3.75955099,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128772389,0.1784,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128772767,3.75955323,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128773385,0.1784,2792.4,2792.1,11.7681]
["bitfinex","ETHUSD",1752128774505,3.759555,2792.4,2792.1,10.978]
["bitfinex","ETHUSD",1752128775772,0.1784,2792.4,2792.1,10.978]
["bitfinex","ETHUSD",1752128776890,3.75955969,2792.4,2792.1,10.978]
["bitfinex","ETHUSD",1752128777589,0.1784,2792.4,2792.1,10.978]
["bitfinex","ETHUSD",1752128777893,3.75956657,2792.4,2792.1,10.978]
["bitfinex","ETHUSD",1752128778891,0.1784,2792.4,2792.1,10.978]
["bitfinex","ETHUSD",1752128779169,3.75957902,2792.4,2792.1,10.978]
["bitfinex","ETHUSD",1752128781196,0.1784,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128781403,0.1784,2792.4,2792.3,11.675]
["bitfinex","ETHUSD",1752128782999,0.1784,2792.4,2792.3,10.975]
["bitfinex","ETHUSD",1752128786698,3.76134907,2792.6,2792.3,10.975]
["bitfinex","ETHUSD",1752128786900,0.1804,2792.6,2792.3,10.975]
["bitfinex","ETHUSD",1752128787107,3.76132036,2792.6,2792.3,10.975]
["bitfinex","ETHUSD",1752128788816,0.002,2792.4,2792.3,10.975]
["bitfinex","ETHUSD",1752128789533,0.002,2792.4,2792.3,11.675]
["bitfinex","ETHUSD",1752128793805,3.58314883,2792.4,2792.3,11.675]
["bitfinex","ETHUSD",1752128794129,3.58314883,2792.4,2792.3,10.975]
["bitfinex","ETHUSD",1752128794833,4.31761174,2792.4,2792.3,10.975]
["bitfinex","ETHUSD",1752128799547,3.58139962,2792.3,2792.2,10.972]
["bitfinex","ETHUSD",1752128800735,3.58321694,2792.4,2792.2,10.972]
["bitfinex","ETHUSD",1752128800956,0.002,2792.4,2792.2,10.972]
["bitfinex","ETHUSD",1752128801153,0.002,2792.4,2792.2,11.7597]
["bitfinex","ETHUSD",1752128801308,0.002,2792.4,2792.2,13.8538323]
["bitfinex","ETHUSD",1752128802749,0.002,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128805443,3.58314883,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128805813,0.002,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128806752,3.58314883,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128810669,0.002,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128810979,3.58314883,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128811674,0.002,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128813477,3.58314883,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128813650,0.002,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128814875,3.58314883,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128815176,0.002,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128815660,0.002,2792.4,2792.3,5.46631708]
["bitfinex","ETHUSD",1752128815976,0.002,2792.4,2792.3,5.68052985]
["bitfinex","ETHUSD",1752128816952,0.002,2792.4,2792.3,2.09925277]
["bitfinex","ETHUSD",1752128817556,0.002,2792.4,2792.3,5.68052985]
["bitfinex","ETHUSD",1752128817748,0.002,2792.4,2792.3,2.09925277]
["bitfinex","ETHUSD",1752128818170,0.002,2792.4,2792.3,5.68052985]
["bitfinex","ETHUSD",1752128818337,0.002,2792.4,2792.3,2.09925277]
["bitfinex","ETHUSD",1752128818641,0.002,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128818834,3.58314883,2792.4,2792.3,0.7]
["bitfinex","ETHUSD",1752128819039,3.58314883,2792.4,2792.2,11.1504]
["bitfinex","ETHUSD",1752128819478,3.58127708,2792.3,2792.2,11.1504]
["bitfinex","ETHUSD",1752128819781,3.58321375,2792.4,2792.2,11.1504]
["bitfinex","ETHUSD",1752128820486,3.58127708,2792.3,2792.2,11.1504]
["bitfinex","ETHUSD",1752128820641,3.58319381,2792.4,2792.2,11.1504]
["bitfinex","ETHUSD",1752128821878,0.002,2792.4,2792.2,11.1504]
["bitfinex","ETHUSD",1752128822282,0.002,2792.4,2792.2,12.62370498]
["bitfinex","ETHUSD",1752128822484,0.002,2792.4,2792.3,4.33217708]
["bitfinex","ETHUSD",1752128822691,0.002,2792.4,2792.3,4.54638985]
["bitfinex","ETHUSD",1752128823817,0.002,2792.4,2792.3,4.51057708]
["bitfinex","ETHUSD",1752128824289,0.002,2792.4,2792.3,5.21057708]
["bitfinex","ETHUSD",1752128824483,0.002,2792.4,2792.3,7.90372328]
["bitfinex","ETHUSD",1752128837139,0.002,2792.4,2792.3,4.3224462]
["bitfinex","ETHUSD",1752128837431,0.002,2792.4,2792.3,0.8784]
["bitfinex","ETHUSD",1752128839147,3.58314883,2792.4,2792.3,0.8784]
["bitfinex","ETHUSD",1752128839317,3.5813422,2792.3,2792.0,0.1794]
["bitfinex","ETHUSD",1752128839644,3.5813422,2792.3,2792.1,5.48]
["bitfinex","ETHUSD",1752128839841,3.58140534,2792.2,2792.1,5.48]
["bitfinex","ETHUSD",1752128840142,3.58133878,2792.3,2792.1,5.48]
["bitfinex","ETHUSD",1752128845650,3.58140534,2792.2,2792.0,0.1794]
["bitfinex","ETHUSD",1752128845851,3.58153361,2792.1,2792.0,0.1794]
["bitfinex","ETHUSD",1752128846063,3.58153361,2792.1,2792.0,5.6584]
["bitfinex","ETHUSD",1752128848618,4.39397298,2792.2,2792.0,5.6584]
["bitfinex","ETHUSD",1752128849145,0.002,2792.4,2792.1,6.2232247]
["bitfinex","ETHUSD",1752128849346,0.002,2792.4,2792.2,6.66716247]
["bitfinex","ETHUSD",1752128849556,0.002,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752128849745,0.002,2792.4,2792.3,3.75967708]
["bitfinex","ETHUSD",1752128850941,0.002,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752128851452,0.002,2792.4,2792.3,3.75967708]
["bitfinex","ETHUSD",1752128851670,0.002,2792.4,2792.3,5.84602679]
["bitfinex","ETHUSD",1752128851962,0.002,2792.4,2792.3,6.59632679]
["bitfinex","ETHUSD",1752128852453,0.002,2792.4,2792.3,6.48891402]
["bitfinex","ETHUSD",1752128852841,0.002,2792.4,2792.3,6.52472679]
["bitfinex","ETHUSD",1752128854955,0.002,2792.4,2792.3,6.48891402]
["bitfinex","ETHUSD",1752128855453,0.002,2792.4,2792.3,7.18891402]
["bitfinex","ETHUSD",1752128856032,0.002,2792.4,2792.3,7.22472679]
["bitfinex","ETHUSD",1752128859142,0.002,2792.4,2792.3,17.58322679]
["bitfinex","ETHUSD",1752128859454,0.002,2792.4,2792.3,17.18891402]
["bitfinex","ETHUSD",1752128860457,0.002,2792.4,2792.3,17.73891402]
["bitfinex","ETHUSD",1752128860976,0.002,2792.4,2792.3,20.93147617]
["bitfinex","ETHUSD",1752128862132,1e-08,2793.7,2792.7,10.55]
["bitfinex","ETHUSD",1752128862337,1e-08,2793.7,2793.5,0.1784]
["bitfinex","ETHUSD",1752128862565,1e-08,2793.7,2793.5,11.1314]
["bitfinex","ETHUSD",1752128864662,3.58161053,2793.6,2793.5,10.953]
["bitfinex","ETHUSD",1752128864852,0.002,2793.6,2793.5,10.953]
["bitfinex","ETHUSD",1752128865232,3.58161053,2793.6,2793.5,10.953]
["bitfinex","ETHUSD",1752128865439,4.39623867,2793.5,2793.4,0.1784]
["bitfinex","ETHUSD",1752128865757,4.39623867,2793.5,2793.4,11.1294]
["bitfinex","ETHUSD",1752128865956,4.57463867,2793.5,2793.4,10.951]
["bitfinex","ETHUSD",1752128868062,0.9949,2793.5,2793.4,10.951]
["bitfinex","ETHUSD",1752128868552,0.1784,2793.5,2793.4,10.951]
["bitfinex","ETHUSD",1752128869357,0.002,2793.6,2793.4,10.951]
["bitfinex","ETHUSD",1752128870860,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128876951,3.58161053,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128877463,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128878084,3.58161053,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128879762,5.1299786,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128880089,4.40681053,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128881655,0.8272,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128881855,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128887369,0.002,2793.6,2793.5,3.75813867]
["bitfinex","ETHUSD",1752128887986,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128888886,0.002,2793.6,2793.5,3.75813867]
["bitfinex","ETHUSD",1752128889084,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128893494,0.002,2793.6,2793.5,3.75813867]
["bitfinex","ETHUSD",1752128896007,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128897007,3.58161053,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128897237,0.8178,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128897911,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128902708,3.58161053,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128902909,0.80675756,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128903115,0.002,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1752128903417,0.7856,2793.5,2792.6,0.7793]
["bitfinex","ETHUSD",1752128903618,4.36597952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128907988,0.7856,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128908513,4.36597952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128910391,0.7856,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128910582,3.58030752,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128911724,3.58037952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128918044,4.54305179,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128918617,0.9629,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128918960,4.54303174,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128920041,0.9629,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128920423,4.54302862,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128920621,3.58026104,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128920849,3.58037952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128921019,3.58032307,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128921826,3.58037952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128925719,3.58030609,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128926429,3.58037952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128928960,3.58030181,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128931256,3.58037952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128931749,3.58029079,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128932049,3.58033687,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128933046,0.9629,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128933250,3.58025773,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128934463,3.58031976,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128934635,3.58037952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128935062,3.58029153,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128935266,3.58026889,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128935564,0.9629,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128935770,4.54305192,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128936086,3.58037952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128938173,3.58032072,2793.1,2792.9,10.939]
["bitfinex","ETHUSD",1752128938669,4.54309201,2793.2,2792.9,10.939]
["bitfinex","ETHUSD",1752128940069,0.002,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128946117,3.58237952,2793.0,2792.9,10.939]
["bitfinex","ETHUSD",1752128946264,4.71247836,2793.0,2792.9,10.93]
["bitfinex","ETHUSD",1752128946966,5.0482598,2793.0,2792.9,10.93]
["bitfinex","ETHUSD",1752128947492,0.1784,2792.9,2792.8,10.93]
["bitfinex","ETHUSD",1752128947681,3.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752128947887,4.34469235,2792.6,2792.5,5.465]
["bitfinex","ETHUSD",1752128948057,4.52309235,2792.6,2792.5,5.465]
["bitfinex","ETHUSD",1752128948261,5.87554206,2792.6,2792.5,5.465]
["bitfinex","ETHUSD",1752128948797,5.87554206,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752128952422,3.75929235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752128954268,3.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752128959425,3.58082575,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128959919,3.75910591,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752128960116,3.75904437,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752128960324,3.58077303,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128960618,3.75904416,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752128961316,3.58078129,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128963415,3.75908316,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752128963625,5.9181913,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752128963793,5.91825849,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752128964119,3.58076767,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128966594,5.9182097,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752128966929,3.58087503,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128967222,5.58782354,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128969226,3.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752128970021,5.58781359,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128970528,2.00694851,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752128970694,7.96624742,2792.9,2792.6,6.4171247]
["bitfinex","ETHUSD",1752128970893,7.96624742,2792.9,2792.7,10.924]
["bitfinex","ETHUSD",1752128971299,0.002,2793.0,2792.7,10.924]
["bitfinex","ETHUSD",1752128973826,3.58238238,2793.0,2792.7,10.924]
["bitfinex","ETHUSD",1752128975725,3.58051912,2792.9,2792.7,10.924]
["bitfinex","ETHUSD",1752128976422,3.58244408,2793.0,2792.7,10.924]
["bitfinex","ETHUSD",1752128978542,3.58063592,2792.8,2792.7,10.924]
["bitfinex","ETHUSD",1752128978845,0.73631261,2793.0,2792.7,10.924]
["bitfinex","ETHUSD",1752128978846,3.5805701,2792.9,2792.7,10.924]
["bitfinex","ETHUSD",1752128981741,3.58241945,2793.0,2792.7,10.924]
["bitfinex","ETHUSD",1752128982521,3.58053298,2792.9,2792.7,10.924]
["bitfinex","ETHUSD",1752128984153,3.58253298,2792.9,2792.7,10.924]
["bitfinex","ETHUSD",1752128984453,3.58063592,2792.8,2792.7,10.924]
["bitfinex","ETHUSD",1752128987723,4.29715192,2792.8,2792.7,10.924]
["bitfinex","ETHUSD",1752128990325,3.58063592,2792.8,2792.7,10.924]
["bitfinex","ETHUSD",1752128997662,3.57876714,2792.8,2792.7,10.924]
["bitfinex","ETHUSD",1752129010595,3.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129010878,3.75929235,2792.6,2792.5,10.914]
["bitfinex","ETHUSD",1752129017549,4.53609235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129017853,5.34777978,2792.6,2792.5,5.456]
["bitfinex","ETHUSD",1752129018057,5.34777978,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129026252,4.57097978,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129029555,3.75929235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129029788,0.1784,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129030013,3.75916927,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752129030787,13.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129031003,3.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129035097,3.75924669,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752129035395,3.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129037901,0.1784,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1752129038112,0.002,2792.8,2792.6,11.6576]
["bitfinex","ETHUSD",1752129038482,3.58270519,2792.8,2792.6,11.6576]
["bitfinex","ETHUSD",1752129039093,0.002,2792.8,2792.6,11.6576]
["bitfinex","ETHUSD",1752129040787,0.002,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752129040988,0.002,2792.8,2792.7,4.51176413]
["bitfinex","ETHUSD",1752129041205,0.002,2792.8,2792.7,6.95369069]
["bitfinex","ETHUSD",1752129041873,0.002,2792.9,2792.8,14.33323592]
["bitfinex","ETHUSD",1752129042874,0.002,2792.9,2792.8,25.23623592]
["bitfinex","ETHUSD",1752129044379,0.002,2792.9,2792.8,11.6556]
["bitfinex","ETHUSD",1752129044585,0.002,2792.9,2792.8,13.08319266]
["bitfinex","ETHUSD",1752129044881,0.002,2792.9,2792.8,22.08445328]
["bitfinex","ETHUSD",1752129045617,0.002,2792.9,2792.8,32.08445328]
["bitfinex","ETHUSD",1752129045814,0.002,2793.0,2792.9,14.13050771]
["bitfinex","ETHUSD",1752129046018,0.002,2793.0,2792.9,15.07930771]
["bitfinex","ETHUSD",1752129046203,0.002,2793.0,2792.9,18.47729615]
["bitfinex","ETHUSD",1752129048888,0.002,2793.0,2792.9,17.92729615]
["bitfinex","ETHUSD",1752129049396,0.002,2793.0,2792.9,14.34678844]
["bitfinex","ETHUSD",1752129050390,0.002,2793.0,2792.9,17.92729615]
["bitfinex","ETHUSD",1752129058101,0.002,2793.0,2792.9,18.47729615]
["bitfinex","ETHUSD",1752129060302,0.002,2793.2,2793.1,13.58025133]
["bitfinex","ETHUSD",1752129060637,0.002,2793.6,2793.5,14.34593867]
["bitfinex","ETHUSD",1752129060938,12.37144016,2794.6,2793.5,14.34593867]
["bitfinex","ETHUSD",1752129060939,1.0052,2795.0,2794.1,14.34516997]
["bitfinex","ETHUSD",1752129061098,1.0052,2795.0,2794.1,30.83819467]
["bitfinex","ETHUSD",1752129061722,0.1784,2795.0,2794.1,30.83819467]
["bitfinex","ETHUSD",1752129062233,0.1784,2795.0,2794.1,31.38819467]
["bitfinex","ETHUSD",1752129062410,4.36827744,2795.2,2794.1,32.81578733]
["bitfinex","ETHUSD",1752129063125,0.7907,2795.2,2794.1,32.81578733]
["bitfinex","ETHUSD",1752129063327,3.5780072,2794.9,2794.1,32.81578733]
["bitfinex","ETHUSD",1752129063704,0.9691,2795.2,2794.1,32.26378733]
["bitfinex","ETHUSD",1752129063922,0.9000662,2794.7,2794.1,11.0704]
["bitfinex","ETHUSD",1752129064602,3.5784585,2794.5,2794.1,11.0704]
["bitfinex","ETHUSD",1752129064804,4.37634188,2794.2,2794.1,5.446]
["bitfinex","ETHUSD",1752129066403,0.002,2794.2,2794.1,5.446]
["bitfinex","ETHUSD",1752129066598,0.002,2794.2,2794.1,5.66018969]
["bitfinex","ETHUSD",1752129066831,0.002,2794.2,2794.1,5.6244]
["bitfinex","ETHUSD",1752129068621,0.002,2794.2,2794.1,10.98322869]
["bitfinex","ETHUSD",1752129068835,0.002,2794.2,2794.1,17.21395339]
["bitfinex","ETHUSD",1752129069439,0.002,2794.2,2794.1,27.76395339]
["bitfinex","ETHUSD",1752129071313,0.0686662,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752129071513,0.0686662,2794.7,2794.6,31.19745433]
["bitfinex","ETHUSD",1752129071739,0.0686662,2794.7,2794.6,34.24317671]
["bitfinex","ETHUSD",1752129072210,1e-08,2794.7,2794.6,34.24317671]
["bitfinex","ETHUSD",1752129072407,1.35067796,2795.6,2795.4,0.7612]
["bitfinex","ETHUSD",1752129072408,0.0686662,2795.6,2795.4,0.7612]
["bitfinex","ETHUSD",1752129072618,0.0686662,2795.6,2795.5,10.889]
["bitfinex","ETHUSD",1752129073923,0.0686662,2795.6,2795.5,14.4661776]
["bitfinex","ETHUSD",1752129074516,0.0686662,2795.6,2795.5,16.81259764]
["bitfinex","ETHUSD",1752129074829,0.0686662,2795.6,2795.5,14.4661776]
["bitfinex","ETHUSD",1752129075019,0.0686662,2795.6,2795.5,10.889]
["bitfinex","ETHUSD",1752129075415,0.0686662,2795.6,2795.2,3.57747947]
["bitfinex","ETHUSD",1752129075642,0.0686662,2795.6,2795.1,10.7612]
["bitfinex","ETHUSD",1752129075845,0.0686662,2795.6,2795.2,9.05632554]
["bitfinex","ETHUSD",1752129076044,0.0686662,2795.6,2795.3,3.57736777]
["bitfinex","ETHUSD",1752129076219,0.0686662,2795.6,2795.4,5.443]
["bitfinex","ETHUSD",1752129077144,0.0686662,2795.6,2795.1,14.33883073]
["bitfinex","ETHUSD",1752129077337,0.0686662,2795.6,2795.2,5.443]
["bitfinex","ETHUSD",1752129077555,0.8504662,2795.6,2795.3,5.443]
["bitfinex","ETHUSD",1752129077737,3.57718948,2795.5,2795.0,10.0]
["bitfinex","ETHUSD",1752129077916,3.57718948,2795.5,2795.1,5.442]
["bitfinex","ETHUSD",1752129078114,0.8504662,2795.6,2795.1,5.442]
["bitfinex","ETHUSD",1752129078115,0.0686662,2795.6,2795.3,3.57742748]
["bitfinex","ETHUSD",1752129078314,0.0686662,2795.6,2795.4,5.47777305]
["bitfinex","ETHUSD",1752129078515,0.0686662,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752129081454,0.0686662,2795.6,2795.5,3.7555776]
["bitfinex","ETHUSD",1752129081653,0.0686662,2795.6,2795.5,3.79134937]
["bitfinex","ETHUSD",1752129081859,0.0686662,2795.6,2795.5,13.79134937]
["bitfinex","ETHUSD",1752129082060,0.0686662,2795.6,2795.5,16.71766294]
["bitfinex","ETHUSD",1752129082225,0.0686662,2795.6,2795.5,17.26766294]
["bitfinex","ETHUSD",1752129082649,0.0686662,2795.6,2795.5,17.89986294]
["bitfinex","ETHUSD",1752129082927,0.0686662,2795.6,2795.5,23.35486294]
["bitfinex","ETHUSD",1752129084230,1e-08,2795.6,2795.5,23.35486294]
["bitfinex","ETHUSD",1752129085236,1e-08,2795.6,2795.5,23.36686294]
["bitfinex","ETHUSD",1752129085441,1e-08,2795.6,2795.5,7.34986294]
["bitfinex","ETHUSD",1752129085642,1e-08,2795.6,2795.5,12.81786294]
["bitfinex","ETHUSD",1752129085964,1e-08,2795.6,2795.5,22.81786294]
["bitfinex","ETHUSD",1752129087248,1e-08,2795.6,2795.5,23.36786294]
["bitfinex","ETHUSD",1752129088273,1e-08,2795.6,2795.5,13.77268534]
["bitfinex","ETHUSD",1752129088570,1e-08,2795.6,2795.5,15.466]
["bitfinex","ETHUSD",1752129088743,1e-08,2795.6,2795.5,10.0]
["bitfinex","ETHUSD",1752129088928,1e-08,2795.6,2795.5,15.467]
["bitfinex","ETHUSD",1752129090033,0.8017,2795.5,2795.4,8.591]
["bitfinex","ETHUSD",1752129090230,4.3788776,2795.5,2795.4,5.466]
["bitfinex","ETHUSD",1752129090449,1e-08,2795.6,2795.4,5.466]
["bitfinex","ETHUSD",1752129090627,1e-08,2795.6,2795.5,0.03577177]
["bitfinex","ETHUSD",1752129090970,1e-08,2795.6,2795.5,5.466]
["bitfinex","ETHUSD",1752129091964,1e-08,2795.6,2795.5,5.469]
["bitfinex","ETHUSD",1752129092772,1e-08,2795.6,2795.5,5.6474]
["bitfinex","ETHUSD",1752129092945,1e-08,2795.6,2795.5,5.6464]
["bitfinex","ETHUSD",1752129098663,3.57704965,2795.6,2795.5,5.6464]
["bitfinex","ETHUSD",1752129099670,3.57721507,2795.5,2795.3,0.1784]
["bitfinex","ETHUSD",1752129099871,3.57721507,2795.5,2795.4,5.464]
["bitfinex","ETHUSD",1752129100467,3.57709527,2795.6,2795.4,5.464]
["bitfinex","ETHUSD",1752129100832,3.57709527,2795.6,2795.3,0.1784]
["bitfinex","ETHUSD",1752129101135,3.57709527,2795.6,2795.5,5.463]
["bitfinex","ETHUSD",1752129102736,4.36819527,2795.6,2795.5,5.463]
["bitfinex","ETHUSD",1752129103345,3.57730557,2795.4,2795.3,0.1784]
["bitfinex","ETHUSD",1752129103744,3.57730557,2795.4,2795.3,5.6404]
["bitfinex","ETHUSD",1752129104638,4.36821358,2795.6,2795.3,5.6404]
["bitfinex","ETHUSD",1752129104840,1e-08,2795.6,2795.3,10.13957943]
["bitfinex","ETHUSD",1752129105097,1e-08,2795.6,2795.4,0.03577305]
["bitfinex","ETHUSD",1752129105271,1e-08,2795.6,2795.5,5.461]
["bitfinex","ETHUSD",1752129105977,1e-08,2795.6,2795.5,5.6394]
["bitfinex","ETHUSD",1752129108075,1e-08,2795.6,2795.5,9.2165776]
["bitfinex","ETHUSD",1752129108282,1e-08,2795.6,2795.5,7.01096758]
["bitfinex","ETHUSD",1752129108453,1e-08,2795.6,2795.5,20.58814518]
["bitfinex","ETHUSD",1752129108772,1e-08,2795.6,2795.5,21.40404518]
["bitfinex","ETHUSD",1752129111757,1e-08,2795.6,2795.5,21.95404518]
["bitfinex","ETHUSD",1752129117580,0.00200001,2795.6,2795.5,21.95404518]
["bitfinex","ETHUSD",1752129118967,0.00200001,2795.6,2795.5,27.35901025]
["bitfinex","ETHUSD",1752129119485,1e-08,2795.6,2795.5,29.47032741]
["bitfinex","ETHUSD",1752129120862,1e-08,2795.6,2795.5,27.35901025]
["bitfinex","ETHUSD",1752129122487,1e-08,2795.6,2795.5,21.08211025]
["bitfinex","ETHUSD",1752129122789,1e-08,2795.6,2795.5,21.13114518]
["bitfinex","ETHUSD",1752129123089,1e-08,2795.6,2795.5,20.58114518]
["bitfinex","ETHUSD",1752129126079,1e-08,2795.6,2795.5,17.00396758]
["bitfinex","ETHUSD",1752129126496,1e-08,2795.6,2795.5,11.54996758]
["bitfinex","ETHUSD",1752129126863,1e-08,2795.6,2795.5,20.57914518]
["bitfinex","ETHUSD",1752129127679,1e-08,2795.6,2795.5,17.00196758]
["bitfinex","ETHUSD",1752129127996,1e-08,2795.6,2795.5,20.57914518]
["bitfinex","ETHUSD",1752129128586,0.79530001,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129128898,4.37234965,2795.6,2795.5,5.455]
["bitfinex","ETHUSD",1752129129568,3.5771776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129129901,4.80971257,2795.5,2795.4,5.457]
["bitfinex","ETHUSD",1752129131502,4.3724776,2795.5,2795.4,5.457]
["bitfinex","ETHUSD",1752129132604,4.3724776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129132765,4.3724776,2795.5,2795.4,5.457]
["bitfinex","ETHUSD",1752129133284,4.3724776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129133494,4.3724776,2795.5,2795.4,5.456]
["bitfinex","ETHUSD",1752129134204,5.16743179,2795.5,2795.4,5.456]
["bitfinex","ETHUSD",1752129134807,5.16743179,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129138705,5.34583179,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129149480,10.79183179,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129151311,11.12595038,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129151514,11.12698434,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129152216,5.67998434,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129152511,10.79283179,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129152716,10.79383179,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129153921,5.34583179,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129154331,10.79383179,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129154830,18.76007921,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129156410,19.09467567,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129158214,19.09267567,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129161629,19.0930868,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129164153,20.37950226,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129164361,19.09312109,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129164562,13.64712109,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129164855,12.85182109,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129165056,12.0568669,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129166070,11.72182502,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129166651,1e-08,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129168356,3.57706346,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129168743,3.5771776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129172955,3.57713308,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129173156,3.57706598,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129174669,3.57713271,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129176753,3.57713271,2795.6,2795.4,0.1794]
["bitfinex","ETHUSD",1752129177069,4.3740776,2795.5,2795.4,0.1794]
["bitfinex","ETHUSD",1752129177241,4.3740776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129179145,5.18703113,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129179351,5.36543113,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129181737,3.7555776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129184766,3.57708722,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129184957,3.5771776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129185472,3.5771197,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129186056,3.5771776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129186251,1e-08,2795.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129186472,1e-08,2795.6,2795.4,1.98914]
["bitfinex","ETHUSD",1752129187254,1e-08,2795.6,2795.4,7.43414]
["bitfinex","ETHUSD",1752129188258,1e-08,2795.6,2795.5,5.44073684]
["bitfinex","ETHUSD",1752129188457,1e-08,2795.6,2795.5,19.84581444]
["bitfinex","ETHUSD",1752129188677,1e-08,2795.6,2795.5,19.81004267]
["bitfinex","ETHUSD",1752129188881,1e-08,2795.6,2795.5,22.81300551]
["bitfinex","ETHUSD",1752129192783,1e-08,2795.6,2795.5,10.8279]
["bitfinex","ETHUSD",1752129192978,1e-08,2795.6,2795.5,16.2719]
["bitfinex","ETHUSD",1752129194456,1e-08,2795.6,2795.5,19.8490776]
["bitfinex","ETHUSD",1752129195085,1e-08,2795.6,2795.5,16.2719]
["bitfinex","ETHUSD",1752129195584,1e-08,2795.6,2795.5,19.8490776]
["bitfinex","ETHUSD",1752129195881,1e-08,2795.6,2795.5,22.3114623]
["bitfinex","ETHUSD",1752129196074,1e-08,2795.6,2795.5,18.7342847]
["bitfinex","ETHUSD",1752129196265,1e-08,2795.6,2795.5,22.3114623]
["bitfinex","ETHUSD",1752129196864,1e-08,2795.6,2795.5,27.71642737]
["bitfinex","ETHUSD",1752129198556,1e-08,2795.6,2795.5,24.13924977]
["bitfinex","ETHUSD",1752129198901,1e-08,2795.6,2795.5,27.71642737]
["bitfinex","ETHUSD",1752129199055,1e-08,2795.6,2795.5,28.26642737]
["bitfinex","ETHUSD",1752129212798,1e-08,2795.6,2795.5,22.82242737]
["bitfinex","ETHUSD",1752129212998,1e-08,2795.6,2795.5,28.26442737]
["bitfinex","ETHUSD",1752129216100,1e-08,2795.6,2795.5,22.8594623]
["bitfinex","ETHUSD",1752129216287,1e-08,2795.6,2795.5,30.38312601]
["bitfinex","ETHUSD",1752129218804,1e-08,2795.6,2795.5,18.98616094]
["bitfinex","ETHUSD",1752129219005,1e-08,2795.6,2795.5,21.4815623]
["bitfinex","ETHUSD",1752129222777,1e-08,2795.6,2795.5,16.0395623]
["bitfinex","ETHUSD",1752129222979,1e-08,2795.6,2795.5,21.4815623]
["bitfinex","ETHUSD",1752129226509,1e-08,2795.6,2795.5,23.60026094]
["bitfinex","ETHUSD",1752129227510,1e-08,2795.6,2795.5,20.02308334]
["bitfinex","ETHUSD",1752129227701,1e-08,2795.6,2795.5,21.4815623]
["bitfinex","ETHUSD",1752129228212,1e-08,2795.6,2795.5,23.60026094]
["bitfinex","ETHUSD",1752129229805,1e-08,2795.6,2795.5,21.4815623]
["bitfinex","ETHUSD",1752129230109,1e-08,2795.6,2795.5,16.0395623]
["bitfinex","ETHUSD",1752129230287,1e-08,2795.6,2795.5,21.4815623]
["bitfinex","ETHUSD",1752129230488,1e-08,2795.6,2795.5,24.90976094]
["bitfinex","ETHUSD",1752129234926,1e-08,2795.6,2795.5,23.60026094]
["bitfinex","ETHUSD",1752129235095,1e-08,2795.6,2795.5,18.15826094]
["bitfinex","ETHUSD",1752129235291,1e-08,2795.6,2795.5,23.59926094]
["bitfinex","ETHUSD",1752129238234,1e-08,2795.6,2795.5,18.15826094]
["bitfinex","ETHUSD",1752129238433,1e-08,2795.6,2795.5,23.59926094]
["bitfinex","ETHUSD",1752129239038,1e-08,2795.6,2795.5,18.15826094]
["bitfinex","ETHUSD",1752129239216,1e-08,2795.6,2795.5,5.441]
["bitfinex","ETHUSD",1752129239420,1e-08,2795.6,2795.4,0.1794]
["bitfinex","ETHUSD",1752129239738,1e-08,2795.6,2795.5,5.441]
["bitfinex","ETHUSD",1752129242033,1e-08,2795.6,2795.5,5.47677177]
["bitfinex","ETHUSD",1752129244447,1e-08,2795.6,2795.5,20.51779299]
["bitfinex","ETHUSD",1752129244648,1e-08,2795.6,2795.5,21.03202122]
["bitfinex","ETHUSD",1752129247947,0.00315207,2796.0,2795.8,5.40496507]
["bitfinex","ETHUSD",1752129248146,0.00315207,2796.0,2795.9,5.441]
["bitfinex","ETHUSD",1752129248355,0.00315207,2796.0,2795.9,5.6194]
["bitfinex","ETHUSD",1752129248650,5.19982161,2796.0,2795.9,5.441]
["bitfinex","ETHUSD",1752129249139,1.6232837,2796.0,2795.9,5.441]
["bitfinex","ETHUSD",1752129249338,0.82585207,2796.0,2795.9,5.441]
["bitfinex","ETHUSD",1752129251138,0.82585207,2796.0,2795.9,5.6194]
["bitfinex","ETHUSD",1752129251926,0.00315207,2796.0,2795.9,5.6194]
["bitfinex","ETHUSD",1752129252126,0.00315207,2796.0,2795.9,11.02436507]
["bitfinex","ETHUSD",1752129252323,0.00315207,2796.0,2795.9,14.6010309]
["bitfinex","ETHUSD",1752129252552,0.00315207,2796.0,2795.9,16.41880674]
["bitfinex","ETHUSD",1752129252764,0.00315207,2796.0,2795.9,12.84214091]
["bitfinex","ETHUSD",1752129252939,0.00315207,2796.0,2795.9,16.41880674]
["bitfinex","ETHUSD",1752129253952,0.00315207,2796.0,2795.9,12.84214091]
["bitfinex","ETHUSD",1752129254152,0.00315207,2796.0,2795.9,16.41880674]
["bitfinex","ETHUSD",1752129256037,0.00315207,2796.0,2795.9,27.23760674]
["bitfinex","ETHUSD",1752129261243,0.00315207,2796.0,2795.9,26.41880674]
["bitfinex","ETHUSD",1752129262564,0.00315207,2796.0,2795.9,10.1784]
["bitfinex","ETHUSD",1752129262790,0.00315207,2796.0,2795.9,15.6184]
["bitfinex","ETHUSD",1752129263438,0.80515207,2796.0,2795.9,15.6184]
["bitfinex","ETHUSD",1752129265370,0.00315207,2796.0,2795.9,19.19506583]
["bitfinex","ETHUSD",1752129266681,0.00315207,2796.0,2795.9,20.35646583]
["bitfinex","ETHUSD",1752129266975,0.00315207,2796.0,2795.9,23.29028671]
["bitfinex","ETHUSD",1752129267346,0.00315207,2796.0,2795.9,26.47830695]
["bitfinex","ETHUSD",1752129267958,0.00315207,2796.0,2795.9,26.65943568]
["bitfinex","ETHUSD",1752129268153,0.019,2796.2,2796.1,14.12640999]
["bitfinex","ETHUSD",1752129268354,0.019,2796.2,2796.1,25.80037506]
["bitfinex","ETHUSD",1752129268578,0.019,2796.2,2796.1,29.36836215]
["bitfinex","ETHUSD",1752129268882,0.0686662,2796.5,2796.4,4.93952631]
["bitfinex","ETHUSD",1752129269080,0.002,2796.8,2796.4,4.93952631]
["bitfinex","ETHUSD",1752129269081,0.002,2796.8,2796.7,20.31890779]
["bitfinex","ETHUSD",1752129269242,0.002,2796.8,2796.7,25.20790779]
["bitfinex","ETHUSD",1752129269442,0.002,2796.8,2796.7,26.52360748]
["bitfinex","ETHUSD",1752129270066,0.002,2796.8,2796.7,26.78576491]
["bitfinex","ETHUSD",1752129270282,1e-08,2796.8,2796.7,26.78576491]
["bitfinex","ETHUSD",1752129270657,0.002,2797.2,2797.1,4.12513138]
["bitfinex","ETHUSD",1752129270857,0.002,2797.2,2797.1,25.77949645]
["bitfinex","ETHUSD",1752129271056,0.002,2797.2,2797.1,28.71331733]
["bitfinex","ETHUSD",1752129271663,3.64222112,2798.4,2797.4,4.89794798]
["bitfinex","ETHUSD",1752129271867,0.7769,2798.3,2798.0,3.57389074]
["bitfinex","ETHUSD",1752129272174,0.0686662,2798.4,2798.2,8.97868289]
["bitfinex","ETHUSD",1752129272473,0.0686662,2798.4,2798.3,25.09733423]
["bitfinex","ETHUSD",1752129272676,0.0686662,2798.4,2798.3,24.51159825]
["bitfinex","ETHUSD",1752129272874,0.0686662,2798.4,2798.3,10.938]
["bitfinex","ETHUSD",1752129273047,0.8149,2798.1,2797.4,8.587]
["bitfinex","ETHUSD",1752129273370,0.8149,2798.1,2797.5,9.04861923]
["bitfinex","ETHUSD",1752129273871,0.8149,2798.1,2797.4,12.16166941]
["bitfinex","ETHUSD",1752129273872,3.57410656,2798.0,2797.4,12.16166941]
["bitfinex","ETHUSD",1752129274076,4.37041756,2797.9,2797.4,8.587]
["bitfinex","ETHUSD",1752129274276,3.57426811,2797.8,2797.4,8.587]
["bitfinex","ETHUSD",1752129274476,0.79628672,2797.9,2797.4,8.587]
["bitfinex","ETHUSD",1752129274477,0.832,2797.7,2797.4,8.587]
["bitfinex","ETHUSD",1752129274677,0.832,2797.7,2797.5,5.476]
["bitfinex","ETHUSD",1752129274855,3.57449242,2797.6,2797.5,5.476]
["bitfinex","ETHUSD",1752129275054,0.79807635,2797.6,2797.5,5.476]
["bitfinex","ETHUSD",1752129275251,4.37256877,2797.6,2797.5,5.476]
["bitfinex","ETHUSD",1752129275447,4.37256877,2797.6,2797.0,3.5752328]
["bitfinex","ETHUSD",1752129275653,3.57462019,2797.5,2797.1,5.477]
["bitfinex","ETHUSD",1752129275879,3.5747703,2797.4,2796.8,3.57546666]
["bitfinex","ETHUSD",1752129276080,0.35747703,2797.3,2796.9,19.0513571]
["bitfinex","ETHUSD",1752129276269,0.832,2797.7,2797.0,0.55]
["bitfinex","ETHUSD",1752129276470,0.832,2797.7,2797.3,10.0]
["bitfinex","ETHUSD",1752129276672,0.832,2797.7,2797.6,0.1784]
["bitfinex","ETHUSD",1752129276854,0.832,2797.7,2797.6,5.6554]
["bitfinex","ETHUSD",1752129278380,0.832,2797.7,2797.6,5.6544]
["bitfinex","ETHUSD",1752129278889,0.8953662,2798.4,2797.7,10.0]
["bitfinex","ETHUSD",1752129279106,0.8953662,2798.4,2798.0,3.75227774]
["bitfinex","ETHUSD",1752129279392,0.8953662,2798.4,2798.1,5.478]
["bitfinex","ETHUSD",1752129279684,0.0686662,2798.4,2798.3,0.1784]
["bitfinex","ETHUSD",1752129279891,0.0686662,2798.4,2798.3,5.6564]
["bitfinex","ETHUSD",1752129281556,0.0686662,2798.4,2798.3,9.26573423]
["bitfinex","ETHUSD",1752129281756,0.0686662,2798.4,2798.3,21.06394363]
["bitfinex","ETHUSD",1752129283108,0.0686662,2798.4,2798.3,20.51394363]
["bitfinex","ETHUSD",1752129283295,0.0686662,2798.4,2798.3,15.6564]
["bitfinex","ETHUSD",1752129283466,0.0686662,2798.4,2798.3,19.22999825]
["bitfinex","ETHUSD",1752129283661,0.0686662,2798.4,2798.3,15.6564]
["bitfinex","ETHUSD",1752129283967,0.0686662,2798.4,2798.3,15.6584]
["bitfinex","ETHUSD",1752129284692,0.0686662,2798.4,2798.3,19.23199825]
["bitfinex","ETHUSD",1752129285498,0.0686662,2798.4,2798.3,21.51257055]
["bitfinex","ETHUSD",1752129286014,0.0686662,2798.4,2798.3,22.06257055]
["bitfinex","ETHUSD",1752129286169,0.001,2798.7,2798.6,4.88871517]
["bitfinex","ETHUSD",1752129286170,1e-08,2798.7,2798.6,4.88871517]
["bitfinex","ETHUSD",1752129286363,0.0686662,2799.3,2799.2,14.12244927]
["bitfinex","ETHUSD",1752129286673,0.0686662,2799.3,2799.2,20.38094927]
["bitfinex","ETHUSD",1752129286877,1e-08,2799.3,2799.2,23.7795978]
["bitfinex","ETHUSD",1752129287075,0.0686662,2800.2,2799.9,4.12155612]
["bitfinex","ETHUSD",1752129287273,0.0686662,2800.2,2799.9,15.505]
["bitfinex","ETHUSD",1752129287489,5.15471,2800.0,2799.9,15.505]
["bitfinex","ETHUSD",1752129287677,5.15471,2800.0,2799.3,0.7558]
["bitfinex","ETHUSD",1752129287875,3.57214248,2799.5,2799.1,10.55]
["bitfinex","ETHUSD",1752129288067,3.57192222,2799.7,2799.3,10.0]
["bitfinex","ETHUSD",1752129288268,0.7855983,2799.8,2799.4,5.514]
["bitfinex","ETHUSD",1752129288689,3.57206644,2799.5,2799.4,5.514]
["bitfinex","ETHUSD",1752129290009,0.002,2799.6,2799.1,10.55]
["bitfinex","ETHUSD",1752129290010,3.57219713,2799.4,2799.1,10.55]
["bitfinex","ETHUSD",1752129290196,3.57219713,2799.4,2799.3,10.0]
["bitfinex","ETHUSD",1752129290573,3.57209867,2799.5,2799.1,10.55]
["bitfinex","ETHUSD",1752129290900,3.57226412,2799.4,2799.3,10.0]
["bitfinex","ETHUSD",1752129291095,3.57234849,2799.3,2799.1,10.0]
["bitfinex","ETHUSD",1752129291296,3.57234849,2799.3,2799.2,15.515]
["bitfinex","ETHUSD",1752129291495,3.57226505,2799.4,2799.3,10.0]
["bitfinex","ETHUSD",1752129291702,3.57232165,2799.3,2799.2,5.515]
["bitfinex","ETHUSD",1752129292498,3.57246157,2799.2,2798.9,0.03572832]
["bitfinex","ETHUSD",1752129292691,3.57246157,2799.2,2799.1,10.0]
["bitfinex","ETHUSD",1752129293406,3.57246157,2799.2,2799.1,5.515]
["bitfinex","ETHUSD",1752129293407,3.57244927,2799.2,2799.1,5.515]
["bitfinex","ETHUSD",1752129293592,3.57304079,2798.8,2798.2,0.8076]
["bitfinex","ETHUSD",1752129293793,0.002,2799.6,2798.8,0.815]
["bitfinex","ETHUSD",1752129293992,0.002,2799.6,2799.1,0.55]
["bitfinex","ETHUSD",1752129294199,3.57402351,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1752129294395,3.57402351,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1752129296276,0.002,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1752129296476,3.57393884,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1752129296898,3.57206644,2799.5,2799.4,5.515]
["bitfinex","ETHUSD",1752129297288,4.28666697,2799.5,2799.4,5.6934]
["bitfinex","ETHUSD",1752129297698,4.28666697,2799.5,2799.4,5.511]
["bitfinex","ETHUSD",1752129298096,3.57232165,2799.3,2799.2,0.1784]
["bitfinex","ETHUSD",1752129298307,3.57232165,2799.3,2799.2,5.6894]
["bitfinex","ETHUSD",1752129298683,3.57224744,2799.4,2799.2,5.6894]
["bitfinex","ETHUSD",1752129299075,3.57232165,2799.3,2799.2,0.1784]
["bitfinex","ETHUSD",1752129299275,3.57232165,2799.3,2799.2,5.6884]
["bitfinex","ETHUSD",1752129299695,3.57232165,2799.3,2799.2,0.1784]
["bitfinex","ETHUSD",1752129299903,4.35832165,2799.3,2799.2,5.6874]
["bitfinex","ETHUSD",1752129300615,3.57261991,2799.1,2798.6,0.55]
["bitfinex","ETHUSD",1752129300782,4.35832165,2799.3,2799.0,0.1784]
["bitfinex","ETHUSD",1752129300783,0.786,2799.3,2799.0,0.1784]
["bitfinex","ETHUSD",1752129300982,3.57257689,2799.1,2799.0,0.1784]
["bitfinex","ETHUSD",1752129301290,4.36567951,2799.1,2799.0,0.1784]
["bitfinex","ETHUSD",1752129301486,3.57313744,2798.7,2798.3,0.55]
["bitfinex","ETHUSD",1752129301684,3.57303319,2798.8,2798.4,5.508]
["bitfinex","ETHUSD",1752129302012,3.5730875,2798.7,2798.6,0.1784]
["bitfinex","ETHUSD",1752129303280,3.5730875,2798.7,2798.6,5.6864]
["bitfinex","ETHUSD",1752129303709,0.1784,2799.1,2798.6,16.25504]
["bitfinex","ETHUSD",1752129303876,4.35451951,2799.2,2798.7,0.03573087]
["bitfinex","ETHUSD",1752129304081,0.782,2799.2,2798.9,0.1784]
["bitfinex","ETHUSD",1752129304287,3.57270453,2799.0,2798.9,0.1784]
["bitfinex","ETHUSD",1752129304480,3.57270453,2799.0,2798.9,5.6864]
["bitfinex","ETHUSD",1752129304710,0.782,2799.2,2798.9,5.6864]
["bitfinex","ETHUSD",1752129304900,3.57259196,2799.1,2798.9,5.6864]
["bitfinex","ETHUSD",1752129305513,3.57270453,2799.0,2798.9,0.1784]
["bitfinex","ETHUSD",1752129306020,3.57264861,2799.1,2798.9,0.1784]
["bitfinex","ETHUSD",1752129306194,3.57270453,2799.0,2798.9,0.1784]
["bitfinex","ETHUSD",1752129306398,3.57265044,2799.1,2798.9,0.1784]
["bitfinex","ETHUSD",1752129306600,3.57270453,2799.0,2798.9,0.1784]
["bitfinex","ETHUSD",1752129307813,3.57270453,2799.0,2798.8,5.506]
["bitfinex","ETHUSD",1752129307814,3.57283218,2798.9,2798.8,5.506]
["bitfinex","ETHUSD",1752129308889,0.9604,2799.2,2798.7,0.1784]
["bitfinex","ETHUSD",1752129309095,3.57295349,2798.9,2798.7,5.6834]
["bitfinex","ETHUSD",1752129309802,3.57276749,2799.0,2798.7,5.6834]
["bitfinex","ETHUSD",1752129310504,3.57260035,2799.1,2798.7,5.6834]
["bitfinex","ETHUSD",1752129310505,3.57284278,2798.9,2798.7,5.6834]
["bitfinex","ETHUSD",1752129311226,3.57275047,2799.0,2798.7,5.6834]
["bitfinex","ETHUSD",1752129311811,4.35445663,2799.2,2798.7,9.07804542]
["bitfinex","ETHUSD",1752129312012,4.35445209,2799.2,2798.8,0.1784]
["bitfinex","ETHUSD",1752129312223,3.57257689,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1752129313115,3.5726288,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1752129313316,0.7782,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1752129313614,4.35031826,2799.5,2799.1,5.5]
["bitfinex","ETHUSD",1752129314613,0.7782,2799.5,2799.1,9.07248058]
["bitfinex","ETHUSD",1752129317829,0.002,2799.6,2799.2,3.57244927]
["bitfinex","ETHUSD",1752129318038,0.002,2799.6,2799.4,3.57213352]
["bitfinex","ETHUSD",1752129318356,0.002,2799.6,2799.5,5.496]
["bitfinex","ETHUSD",1752129319453,0.002,2799.6,2799.5,9.89806644]
["bitfinex","ETHUSD",1752129319753,0.002,2799.6,2799.5,6.326]
["bitfinex","ETHUSD",1752129319950,0.002,2799.6,2799.5,9.89806644]
["bitfinex","ETHUSD",1752129320320,0.002,2799.6,2799.5,5.496]
["bitfinex","ETHUSD",1752129323435,0.002,2799.6,2799.5,5.6744]
["bitfinex","ETHUSD",1752129323947,0.002,2799.6,2799.5,9.2821871]
["bitfinex","ETHUSD",1752129324148,0.002,2799.6,2799.5,10.53190309]
["bitfinex","ETHUSD",1752129325135,0.002,2799.6,2799.5,11.34320309]
["bitfinex","ETHUSD",1752129326340,0.002,2799.6,2799.5,11.89320309]
["bitfinex","ETHUSD",1752129326545,0.002,2799.6,2799.5,21.89320309]
["bitfinex","ETHUSD",1752129329656,0.002,2799.6,2799.5,21.88620309]
["bitfinex","ETHUSD",1752129330034,0.002,2799.6,2799.5,16.39720309]
["bitfinex","ETHUSD",1752129330233,0.002,2799.6,2799.5,21.88620309]
["bitfinex","ETHUSD",1752129330435,1e-08,2799.6,2799.5,21.88620309]
["bitfinex","ETHUSD",1752129330972,0.0706159,2800.7,2799.5,21.88620309]
["bitfinex","ETHUSD",1752129330973,1.60632221,2801.6,2800.2,0.55]
["bitfinex","ETHUSD",1752129331148,1.60632221,2801.6,2799.6,43.57193884]
["bitfinex","ETHUSD",1752129331149,4.28988492,2802.4,2802.1,0.0748]
["bitfinex","ETHUSD",1752129331352,2.7732,2802.8,2802.0,5.612]
["bitfinex","ETHUSD",1752129331569,14.0232,2802.8,2801.6,0.0748]
["bitfinex","ETHUSD",1752129331732,0.7737,2802.1,2801.3,10.0]
["bitfinex","ETHUSD",1752129331933,0.7737,2802.1,2801.4,3.56956538]
["bitfinex","ETHUSD",1752129332133,0.7737,2802.1,2801.5,5.64]
["bitfinex","ETHUSD",1752129332350,0.125174,2802.2,2801.6,0.55]
["bitfinex","ETHUSD",1752129332667,3.56927724,2801.7,2801.2,0.55]
["bitfinex","ETHUSD",1752129332881,0.125174,2802.2,2801.4,10.0]
["bitfinex","ETHUSD",1752129333064,0.7737,2801.6,2801.1,5.642]
["bitfinex","ETHUSD",1752129333279,3.56987963,2801.3,2801.1,5.642]
["bitfinex","ETHUSD",1752129333451,3.56985402,2801.3,2801.1,5.642]
["bitfinex","ETHUSD",1752129333641,3.56951633,2801.5,2801.1,5.642]
["bitfinex","ETHUSD",1752129333960,0.7737,2801.6,2801.1,5.642]
["bitfinex","ETHUSD",1752129333961,3.56989861,2801.2,2801.1,5.642]
["bitfinex","ETHUSD",1752129334329,3.57050288,2800.8,2800.4,10.15421678]
["bitfinex","ETHUSD",1752129334534,3.57050288,2800.8,2800.2,2.10434108]
["bitfinex","ETHUSD",1752129334535,0.8135,2801.3,2800.2,1.57721678]
["bitfinex","ETHUSD",1752129334759,0.8135,2800.5,2800.2,5.643]
["bitfinex","ETHUSD",1752129334958,0.8135,2800.5,2799.8,1.57721678]
["bitfinex","ETHUSD",1752129335162,3.57113457,2800.3,2799.9,5.647]
["bitfinex","ETHUSD",1752129335365,0.8135,2800.5,2799.9,5.647]
["bitfinex","ETHUSD",1752129335551,3.57138045,2800.1,2799.6,1.57721678]
["bitfinex","ETHUSD",1752129335755,1.25190805,2800.5,2799.7,5.645]
["bitfinex","ETHUSD",1752129335756,3.57145901,2800.0,2799.7,5.645]
["bitfinex","ETHUSD",1752129336063,3.57157348,2799.9,2799.6,1.57721678]
["bitfinex","ETHUSD",1752129336263,3.57157348,2799.9,2799.5,1.57721678]
["bitfinex","ETHUSD",1752129336469,3.57157348,2799.9,2799.6,5.646]
["bitfinex","ETHUSD",1752129336766,3.57157348,2799.9,2799.2,3.64750952]
["bitfinex","ETHUSD",1752129336949,3.57168431,2799.8,2799.3,6.00975095]
["bitfinex","ETHUSD",1752129337663,3.57091844,2800.4,2799.3,0.36475095]
["bitfinex","ETHUSD",1752129337887,11.287,2800.3,2799.0,8.576]
["bitfinex","ETHUSD",1752129338066,11.287,2800.3,2798.8,0.1457159]
["bitfinex","ETHUSD",1752129338234,3.57241345,2799.3,2798.9,5.643]
["bitfinex","ETHUSD",1752129338437,3.57246122,2799.2,2798.9,5.643]
["bitfinex","ETHUSD",1752129338640,3.57246122,2799.2,2798.9,6.22187159]
["bitfinex","ETHUSD",1752129338833,3.5717332,2799.8,2798.8,0.0706159]
["bitfinex","ETHUSD",1752129338834,3.57270453,2799.0,2798.8,0.0706159]
["bitfinex","ETHUSD",1752129339069,3.572753,2799.0,2798.8,0.0706159]
["bitfinex","ETHUSD",1752129339263,3.57283218,2798.9,2798.8,0.0706159]
["bitfinex","ETHUSD",1752129339769,3.57266415,2799.1,2798.8,0.0706159]
["bitfinex","ETHUSD",1752129339965,3.57275424,2799.0,2798.8,0.0706159]
["bitfinex","ETHUSD",1752129340965,3.57275424,2799.0,2798.9,0.1784]
["bitfinex","ETHUSD",1752129341336,3.57283218,2798.9,2798.8,0.0706159]
["bitfinex","ETHUSD",1752129342676,3.57283218,2798.9,2798.8,1e-08]
["bitfinex","ETHUSD",1752129342905,3.57283218,2798.9,2797.9,0.0716159]
["bitfinex","ETHUSD",1752129342906,3.57398141,2798.0,2797.9,0.0716159]
["bitfinex","ETHUSD",1752129343045,4.34938141,2798.0,2797.9,0.0716159]
["bitfinex","ETHUSD",1752129343246,3.57436465,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1752129343477,3.57436465,2797.7,2797.6,0.0115509]
["bitfinex","ETHUSD",1752129343688,0.55,2797.7,2796.7,0.0721768]
["bitfinex","ETHUSD",1752129343844,11.301,2797.8,2796.7,0.0721768]
["bitfinex","ETHUSD",1752129343845,4.39561487,2796.8,2796.7,0.0721768]
["bitfinex","ETHUSD",1752129344571,5.19271542,2796.8,2796.7,0.0721768]
["bitfinex","ETHUSD",1752129345139,3.57564272,2796.7,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129345343,1.61720055,2796.8,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129345344,11.319,2796.6,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129345750,14.89483329,2796.6,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129345979,1.61720055,2796.8,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129346194,5.656,2796.7,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129346344,3.5762639,2796.3,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129347051,0.8201,2796.8,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129347263,5.654,2796.7,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129347471,3.57577057,2796.6,2795.9,3.57658602]
["bitfinex","ETHUSD",1752129347681,9.22964566,2796.7,2795.9,3.57658602]
["bitfinex","ETHUSD",1752129347848,10.23462023,2796.7,2795.9,3.57658602]
["bitfinex","ETHUSD",1752129348048,6.65897457,2796.7,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129348384,3.57626696,2796.3,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129348579,3.57630586,2796.2,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129349268,1.00497457,2796.7,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129349468,3.57554958,2796.8,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129349469,3.57666583,2795.9,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129349691,10.04696583,2795.9,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129350103,10.05096583,2795.9,2795.8,0.0721768]
["bitfinex","ETHUSD",1752129350465,10.05096583,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129351489,4.39396583,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129351689,10.84901658,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129352065,7.27235075,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129352713,5.19101658,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129352869,10.05096583,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129353183,10.05196583,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129353589,10.05096583,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129354186,9.95096583,2795.9,2795.8,0.0501068]
["bitfinex","ETHUSD",1752129355012,9.95096583,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1752129355013,4.12704964,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1752129355308,3.5771776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129355617,9.2321776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129356715,0.5,2797.6,2795.4,0.001]
["bitfinex","ETHUSD",1752129356924,3.5771776,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1752129357076,4.29260091,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752129357409,14.84260091,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752129359094,15.62790091,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752129359308,3.57829818,2794.7,2794.5,1.25]
["bitfinex","ETHUSD",1752129359497,3.57832963,2794.6,2794.5,1.25]
["bitfinex","ETHUSD",1752129360008,2.32832963,2794.6,2794.5,1.25]
["bitfinex","ETHUSD",1752129360186,3.57807356,2794.8,2794.5,1.25]
["bitfinex","ETHUSD",1752129360380,3.5782669,2794.7,2794.5,1.25]
["bitfinex","ETHUSD",1752129360575,0.7853,2794.9,2794.5,1.25]
["bitfinex","ETHUSD",1752129360781,3.57776341,2795.1,2794.5,1.25]
["bitfinex","ETHUSD",1752129360976,0.8174,2795.9,2794.6,10.767932]
["bitfinex","ETHUSD",1752129361197,3.57670925,2795.9,2795.1,3.57768952]
["bitfinex","ETHUSD",1752129361404,10.06856258,2796.3,2795.5,3.57708029]
["bitfinex","ETHUSD",1752129361705,10.06856258,2796.3,2795.8,10.0]
["bitfinex","ETHUSD",1752129361706,3.57615696,2796.3,2795.8,10.0]
["bitfinex","ETHUSD",1752129362276,3.57623941,2796.3,2795.8,10.0]
["bitfinex","ETHUSD",1752129362608,3.57623941,2796.3,2795.9,1.35768525]
["bitfinex","ETHUSD",1752129362793,0.7573,2796.6,2795.9,1.35768525]
["bitfinex","ETHUSD",1752129363105,9.2489675,2796.5,2795.5,10.0]
["bitfinex","ETHUSD",1752129363281,0.7573,2796.6,2795.5,10.0]
["bitfinex","ETHUSD",1752129363488,10.00413512,2796.6,2795.5,10.0]
["bitfinex","ETHUSD",1752129363686,10.00413512,2796.6,2796.0,3.57653515]
["bitfinex","ETHUSD",1752129363881,4.33313512,2796.6,2796.0,3.57653515]
["bitfinex","ETHUSD",1752129364205,10.00413512,2796.6,2796.1,0.35765352]
["bitfinex","ETHUSD",1752129364412,3.57600726,2796.5,2796.1,0.35765352]
["bitfinex","ETHUSD",1752129365017,0.1784,2796.3,2796.1,0.35765352]
["bitfinex","ETHUSD",1752129365176,0.1784,2796.3,2795.8,13.75513652]
["bitfinex","ETHUSD",1752129365912,0.1784,2796.3,2795.9,3.57666544]
["bitfinex","ETHUSD",1752129366105,0.1784,2796.3,2796.0,3.57641123]
["bitfinex","ETHUSD",1752129366305,0.1784,2796.3,2796.0,3.57653791]
["bitfinex","ETHUSD",1752129366605,0.1784,2796.3,2796.0,3.57644663]
["bitfinex","ETHUSD",1752129366790,0.1784,2796.4,2796.1,3.93404255]
["bitfinex","ETHUSD",1752129367312,0.1784,2796.4,2796.2,3.57618803]
["bitfinex","ETHUSD",1752129368005,0.1784,2796.4,2796.2,3.57625118]
["bitfinex","ETHUSD",1752129368388,0.1784,2796.4,2796.3,3.5761542]
["bitfinex","ETHUSD",1752129368705,3.57519149,2797.1,2796.3,10.2493]
["bitfinex","ETHUSD",1752129368884,5.665,2797.7,2796.3,10.2493]
["bitfinex","ETHUSD",1752129368885,3.57534225,2797.0,2796.5,10.0]
["bitfinex","ETHUSD",1752129369715,3.57539987,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1752129369910,0.821,2797.2,2796.1,0.35764466]
["bitfinex","ETHUSD",1752129370098,3.57597433,2796.5,2796.0,10.0]
["bitfinex","ETHUSD",1752129370298,3.57582632,2796.6,2796.0,13.5765107]
["bitfinex","ETHUSD",1752129370506,3.57582632,2796.6,2796.2,10.0]
["bitfinex","ETHUSD",1752129370804,3.57569893,2796.7,2796.2,10.0]
["bitfinex","ETHUSD",1752129371006,0.821,2797.2,2796.2,11.71529368]
["bitfinex","ETHUSD",1752129371208,9.24028183,2797.0,2796.3,3.5760535]
["bitfinex","ETHUSD",1752129371610,3.5752592,2797.0,2796.3,3.576127]
["bitfinex","ETHUSD",1752129371909,3.5752592,2797.0,2796.4,3.57602631]
["bitfinex","ETHUSD",1752129372121,3.57518729,2797.1,2796.5,3.57584018]
["bitfinex","ETHUSD",1752129372412,4.3960761,2797.2,2796.6,3.57569267]
["bitfinex","ETHUSD",1752129372584,0.33269961,2797.1,2796.6,3.57577057]
["bitfinex","ETHUSD",1752129372786,0.821,2797.2,2796.5,0.71519541]
["bitfinex","ETHUSD",1752129373001,3.57495185,2797.3,2796.8,3.57548581]
["bitfinex","ETHUSD",1752129373202,0.33268855,2797.2,2796.9,0.35754858]
["bitfinex","ETHUSD",1752129373513,9.2372369,2797.8,2797.1,3.57506161]
["bitfinex","ETHUSD",1752129373715,3.90754238,2797.7,2797.2,3.57498625]
["bitfinex","ETHUSD",1752129374014,0.33309594,2797.6,2797.1,3.57504579]
["bitfinex","ETHUSD",1752129374228,3.90759463,2797.6,2797.0,9.23819447]
["bitfinex","ETHUSD",1752129374430,0.0144786,2798.0,2797.1,10.2493]
["bitfinex","ETHUSD",1752129374729,0.33295865,2797.9,2797.2,1.59123]
["bitfinex","ETHUSD",1752129374896,0.33295865,2797.9,2797.3,10.03574875]
["bitfinex","ETHUSD",1752129375100,0.33295865,2797.9,2797.1,10.2493]
["bitfinex","ETHUSD",1752129375302,3.57489203,2797.3,2796.9,10.0]
["bitfinex","ETHUSD",1752129375482,3.57475645,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1752129376088,3.57464452,2797.5,2796.9,13.57538231]
["bitfinex","ETHUSD",1752129376298,4.38425568,2797.8,2797.0,1.92403823]
["bitfinex","ETHUSD",1752129376503,3.57450917,2797.6,2797.1,10.28505131]
["bitfinex","ETHUSD",1752129376701,3.57466034,2797.5,2797.1,0.2493]
["bitfinex","ETHUSD",1752129376927,3.57487536,2797.4,2797.1,10.0]
["bitfinex","ETHUSD",1752129377517,3.57487929,2797.3,2797.1,10.0]
["bitfinex","ETHUSD",1752129377714,3.57500808,2797.2,2796.8,0.2493]
["bitfinex","ETHUSD",1752129377903,3.57500808,2797.2,2797.1,10.0]
["bitfinex","ETHUSD",1752129378096,3.57500808,2797.2,2796.9,1.38248879]
["bitfinex","ETHUSD",1752129378097,3.57520231,2797.1,2796.9,1.38248879]
["bitfinex","ETHUSD",1752129378302,3.57529462,2797.0,2796.9,5.664]
["bitfinex","ETHUSD",1752129378592,3.75348375,2797.2,2796.9,5.664]
["bitfinex","ETHUSD",1752129378788,3.57513495,2797.1,2796.9,5.664]
["bitfinex","ETHUSD",1752129378989,0.1784,2797.2,2796.9,6.24824]
["bitfinex","ETHUSD",1752129379207,3.75349102,2797.2,2796.9,6.24824]
["bitfinex","ETHUSD",1752129379825,3.57516829,2797.1,2796.9,6.24824]
["bitfinex","ETHUSD",1752129380019,3.5752592,2797.0,2796.9,6.24824]
["bitfinex","ETHUSD",1752129380221,3.57518095,2797.1,2796.9,6.24824]
["bitfinex","ETHUSD",1752129380622,3.5752592,2797.0,2796.9,6.24824]
["bitfinex","ETHUSD",1752129380809,3.5752592,2797.0,2796.9,5.664]
["bitfinex","ETHUSD",1752129381122,3.57551487,2796.8,2796.5,10.96449541]
["bitfinex","ETHUSD",1752129381321,0.7988,2797.5,2796.6,5.665]
["bitfinex","ETHUSD",1752129381322,3.57564272,2796.7,2796.6,5.665]
["bitfinex","ETHUSD",1752129381705,0.1784,2796.9,2796.6,5.665]
["bitfinex","ETHUSD",1752129382099,3.75382537,2796.9,2796.6,5.665]
["bitfinex","ETHUSD",1752129382300,3.75382537,2796.9,2796.6,7.24934]
["bitfinex","ETHUSD",1752129382514,0.002,2797.2,2796.7,13.5755912]
["bitfinex","ETHUSD",1752129382718,0.002,2797.2,2796.8,0.1784]
["bitfinex","ETHUSD",1752129382912,0.002,2797.2,2796.8,3.753828]
["bitfinex","ETHUSD",1752129383212,0.002,2797.2,2796.9,15.661]
["bitfinex","ETHUSD",1752129383418,0.002,2797.2,2796.9,17.62742869]
["bitfinex","ETHUSD",1752129385715,3.57701833,2797.2,2796.9,17.62742869]
["bitfinex","ETHUSD",1752129386019,3.5751636,2797.1,2796.9,15.661]
["bitfinex","ETHUSD",1752129386605,3.5752592,2797.0,2796.9,15.661]
["bitfinex","ETHUSD",1752129387022,3.57538703,2796.9,2796.8,0.1784]
["bitfinex","ETHUSD",1752129387208,3.57538703,2796.9,2796.7,5.653]
["bitfinex","ETHUSD",1752129387407,3.75374191,2797.0,2796.7,5.653]
["bitfinex","ETHUSD",1752129387849,3.75374191,2797.0,2796.7,5.652]
["bitfinex","ETHUSD",1752129388050,3.75370704,2797.0,2796.7,5.652]
["bitfinex","ETHUSD",1752129388339,0.1784,2797.0,2796.7,5.652]
["bitfinex","ETHUSD",1752129388518,3.57527916,2797.0,2796.7,5.652]
["bitfinex","ETHUSD",1752129388725,3.57527916,2797.0,2796.7,5.8304]
["bitfinex","ETHUSD",1752129389541,3.57520058,2797.1,2796.7,5.8304]
["bitfinex","ETHUSD",1752129389861,3.57529917,2797.0,2796.7,5.8304]
["bitfinex","ETHUSD",1752129390006,3.57539156,2796.9,2796.7,5.8304]
["bitfinex","ETHUSD",1752129390330,0.1804,2797.2,2796.5,2.11666063]
["bitfinex","ETHUSD",1752129390331,3.57551487,2796.8,2796.6,5.647]
["bitfinex","ETHUSD",1752129390642,3.57545276,2796.9,2796.6,5.647]
["bitfinex","ETHUSD",1752129391233,3.75369347,2797.0,2796.6,17.76971799]
["bitfinex","ETHUSD",1752129391731,3.57540623,2796.9,2796.6,17.76971799]
["bitfinex","ETHUSD",1752129392114,3.57540623,2796.9,2796.6,12.12271799]
["bitfinex","ETHUSD",1752129392315,3.75372027,2797.0,2796.6,17.21947432]
["bitfinex","ETHUSD",1752129393003,3.75372027,2797.0,2796.6,18.31947432]
["bitfinex","ETHUSD",1752129393533,3.57540394,2796.9,2796.6,18.31947432]
["bitfinex","ETHUSD",1752129393736,3.57552388,2796.8,2796.6,12.67647432]
["bitfinex","ETHUSD",1752129393903,3.57564272,2796.7,2796.6,11.1]
["bitfinex","ETHUSD",1752129394101,3.57564272,2796.7,2796.6,1.1]
["bitfinex","ETHUSD",1752129394336,3.57589844,2796.5,2796.4,1.57647432]
["bitfinex","ETHUSD",1752129394838,3.57602631,2796.4,2796.3,1.57647432]
["bitfinex","ETHUSD",1752129395036,3.75407518,2796.7,2796.2,7.39287432]
["bitfinex","ETHUSD",1752129395241,3.5758492,2796.6,2796.3,1.57647432]
["bitfinex","ETHUSD",1752129395440,3.57590657,2796.5,2796.3,1.57647432]
["bitfinex","ETHUSD",1752129395738,3.57602631,2796.4,2796.3,1.57647432]
["bitfinex","ETHUSD",1752129395946,3.57602631,2796.4,2796.2,7.39287432]
["bitfinex","ETHUSD",1752129396305,3.57602631,2796.4,2796.3,1.57647432]
["bitfinex","ETHUSD",1752129396931,3.5761542,2796.3,2796.2,1.75487432]
["bitfinex","ETHUSD",1752129397205,3.75409254,2796.7,2796.2,1.75487432]
["bitfinex","ETHUSD",1752129397409,3.5759594,2796.5,2796.2,1.75487432]
["bitfinex","ETHUSD",1752129398033,3.57603043,2796.4,2796.2,1.75487432]
["bitfinex","ETHUSD",1752129399047,3.5761542,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1752129399637,3.57640999,2796.1,2796.0,1.57647432]
["bitfinex","ETHUSD",1752129399944,3.57653791,2796.0,2795.9,1.57647432]
["bitfinex","ETHUSD",1752129400237,3.57666583,2795.9,2795.8,1.75487432]
["bitfinex","ETHUSD",1752129400452,6.5672,2796.3,2795.8,0.1784]
["bitfinex","ETHUSD",1752129400642,10.14339201,2796.3,2795.8,0.1784]
["bitfinex","ETHUSD",1752129400951,0.1784,2796.3,2795.8,7.90348056]
["bitfinex","ETHUSD",1752129401143,0.1784,2796.3,2795.8,9.47995488]
["bitfinex","ETHUSD",1752129401452,0.1784,2796.3,2795.9,3.57666386]
["bitfinex","ETHUSD",1752129401629,0.1784,2796.3,2796.0,5.634]
["bitfinex","ETHUSD",1752129401845,3.75438648,2796.5,2796.0,5.8124]
["bitfinex","ETHUSD",1752129402166,0.7598,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1752129402325,3.57573408,2796.7,2796.2,0.1784]
["bitfinex","ETHUSD",1752129402523,3.57573408,2796.7,2796.2,3.75464194]
["bitfinex","ETHUSD",1752129402725,5.632,2796.8,2796.2,3.57628209]
["bitfinex","ETHUSD",1752129402938,4.51366997,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1752129403254,10.14566997,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1752129403635,4.51566997,2796.9,2796.4,3.75439388]
["bitfinex","ETHUSD",1752129404029,0.002,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1752129404227,0.002,2796.9,2796.5,9.94547339]
["bitfinex","ETHUSD",1752129404453,0.002,2796.9,2796.6,3.57574372]
["bitfinex","ETHUSD",1752129405155,0.002,2796.9,2796.5,9.20684102]
["bitfinex","ETHUSD",1752129405725,0.002,2796.9,2796.5,10.30684102]
["bitfinex","ETHUSD",1752129406060,0.002,2796.9,2796.6,3.57577048]
["bitfinex","ETHUSD",1752129406769,0.002,2796.9,2796.8,3.57551487]
["bitfinex","ETHUSD",1752129407059,0.002,2796.9,2796.8,3.75391487]
["bitfinex","ETHUSD",1752129407454,0.002,2796.9,2796.8,0.1784]
["bitfinex","ETHUSD",1752129407657,0.002,2796.9,2796.7,5.627]
["bitfinex","ETHUSD",1752129408224,0.002,2796.9,2796.7,9.20258119]
["bitfinex","ETHUSD",1752129410554,0.002,2796.9,2796.7,9.2026311]
["bitfinex","ETHUSD",1752129411341,0.002,2796.9,2796.7,5.627]
["bitfinex","ETHUSD",1752129412253,0.002,2796.9,2796.8,13.57551487]
["bitfinex","ETHUSD",1752129412447,0.002,2796.9,2796.8,21.64481806]
["bitfinex","ETHUSD",1752129412763,0.002,2796.9,2796.8,21.82321806]
["bitfinex","ETHUSD",1752129414039,0.002,2796.9,2796.8,23.64899238]
["bitfinex","ETHUSD",1752129414238,0.002,2796.9,2796.8,22.07251806]
["bitfinex","ETHUSD",1752129414546,0.002,2796.9,2796.8,22.62251806]
["bitfinex","ETHUSD",1752129414741,0.002,2796.9,2796.8,24.72448382]
["bitfinex","ETHUSD",1752129418263,0.002,2796.9,2796.8,22.62251806]
["bitfinex","ETHUSD",1752129419082,0.002,2797.2,2797.1,13.82443138]
["bitfinex","ETHUSD",1752129419284,0.002,2797.2,2797.1,31.02231991]
["bitfinex","ETHUSD",1752129419777,0.002,2797.2,2797.1,31.20071991]
["bitfinex","ETHUSD",1752129419985,0.002,2797.2,2797.1,29.61106721]
["bitfinex","ETHUSD",1752129420514,0.7963,2799.0,2798.3,13.57359825]
["bitfinex","ETHUSD",1752129420775,0.7963,2799.0,2798.3,19.76164249]
["bitfinex","ETHUSD",1752129422275,1e-08,2798.4,2798.3,28.30505398]
["bitfinex","ETHUSD",1752129422561,1e-08,2798.4,2798.3,29.89339481]
["bitfinex","ETHUSD",1752129422751,1e-08,2798.4,2798.3,24.82439481]
["bitfinex","ETHUSD",1752129422953,1e-08,2798.4,2798.3,20.03674166]
["bitfinex","ETHUSD",1752129423782,1e-08,2798.4,2798.3,20.58674166]
["bitfinex","ETHUSD",1752129423986,1e-08,2798.4,2798.3,22.17508249]
["bitfinex","ETHUSD",1752129424159,1e-08,2798.4,2798.3,20.58674166]
["bitfinex","ETHUSD",1752129424349,0.8131,2799.4,2798.3,20.58674166]
["bitfinex","ETHUSD",1752129424350,0.8131,2799.4,2798.6,4.12321517]
["bitfinex","ETHUSD",1752129424552,4.43192295,2799.7,2798.6,30.05217041]
["bitfinex","ETHUSD",1752129424751,4.43192295,2799.7,2798.6,30.01643826]
["bitfinex","ETHUSD",1752129424962,3.57194394,2799.6,2798.6,30.01643826]
["bitfinex","ETHUSD",1752129425377,0.8600682,2799.7,2798.6,19.44351517]
["bitfinex","ETHUSD",1752129425680,3.57225568,2799.4,2798.6,19.44351517]
["bitfinex","ETHUSD",1752129425881,0.8126,2799.1,2798.6,13.82251517]
["bitfinex","ETHUSD",1752129426178,0.8126,2799.1,2798.6,19.19321517]
["bitfinex","ETHUSD",1752129426572,0.8126,2799.1,2798.6,13.57321517]
["bitfinex","ETHUSD",1752129426882,0.8126,2799.1,2798.6,19.19221517]
["bitfinex","ETHUSD",1752129427978,4.3851775,2799.1,2798.6,15.619]
["bitfinex","ETHUSD",1752129428181,0.8126,2799.1,2798.6,10.0]
["bitfinex","ETHUSD",1752129428371,4.38525416,2799.1,2798.6,19.19021517]
["bitfinex","ETHUSD",1752129428575,0.8126,2799.1,2798.6,19.19021517]
["bitfinex","ETHUSD",1752129428954,0.8126,2799.1,2798.6,10.0]
["bitfinex","ETHUSD",1752129428955,3.57272942,2799.0,2798.6,10.0]
["bitfinex","ETHUSD",1752129429176,3.57272942,2799.0,2798.6,15.616]
["bitfinex","ETHUSD",1752129429483,3.572754,2799.0,2798.6,15.616]
["bitfinex","ETHUSD",1752129430189,3.57287625,2798.9,2798.6,15.616]
["bitfinex","ETHUSD",1752129430692,3.57287625,2798.9,2798.6,10.0]
["bitfinex","ETHUSD",1752129430985,3.6451557,2798.7,2798.6,15.614]
["bitfinex","ETHUSD",1752129431798,3.57324517,2798.6,2798.3,0.1794]
["bitfinex","ETHUSD",1752129431972,3.75164517,2798.6,2798.4,5.612]
["bitfinex","ETHUSD",1752129433193,0.1784,2798.6,2798.5,10.0]
["bitfinex","ETHUSD",1752129434072,0.9039682,2798.7,2798.5,9.1667]
["bitfinex","ETHUSD",1752129434290,0.9039682,2798.7,2797.6,11.22]
["bitfinex","ETHUSD",1752129434291,0.1784,2798.5,2797.6,11.22]
["bitfinex","ETHUSD",1752129434588,0.1784,2798.5,2797.8,3.5742369]
["bitfinex","ETHUSD",1752129434589,0.1784,2798.4,2797.8,3.5742369]
["bitfinex","ETHUSD",1752129434885,0.1784,2798.4,2797.9,0.1784]
["bitfinex","ETHUSD",1752129435093,3.75196679,2798.4,2798.0,11.24]
["bitfinex","ETHUSD",1752129435261,3.57360314,2798.3,2798.0,11.24]
["bitfinex","ETHUSD",1752129435587,3.75191693,2798.4,2798.0,11.24]
["bitfinex","ETHUSD",1752129435789,3.5736429,2798.3,2798.0,11.24]
["bitfinex","ETHUSD",1752129435996,5.05764193,2798.3,2798.1,11.238]
["bitfinex","ETHUSD",1752129436166,3.57404581,2798.0,2797.5,10.1784]
["bitfinex","ETHUSD",1752129436490,0.1784,2798.1,2797.6,11.238]
["bitfinex","ETHUSD",1752129436491,3.57414577,2797.9,2797.6,11.238]
["bitfinex","ETHUSD",1752129436892,3.57436465,2797.7,2797.6,11.238]
["bitfinex","ETHUSD",1752129437098,0.7797,2797.8,2797.6,11.238]
["bitfinex","ETHUSD",1752129437099,4.35397862,2797.8,2797.6,11.238]
["bitfinex","ETHUSD",1752129437516,3.57436465,2797.7,2797.6,21.238]
["bitfinex","ETHUSD",1752129437806,5.21093898,2797.7,2797.6,11.238]
["bitfinex","ETHUSD",1752129438174,4.40087632,2797.3,2797.2,11.237]
["bitfinex","ETHUSD",1752129443283,4.40087632,2797.3,2797.1,11.221]
["bitfinex","ETHUSD",1752129443284,3.57500357,2797.2,2797.1,11.221]
["bitfinex","ETHUSD",1752129445494,4.32550357,2797.2,2797.1,11.221]
["bitfinex","ETHUSD",1752129445891,4.32550357,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752129446109,5.11555156,2797.2,2797.1,11.218]
["bitfinex","ETHUSD",1752129448428,13.08179898,2797.2,2797.1,11.218]
["bitfinex","ETHUSD",1752129465824,13.08179898,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752129466234,13.4165756,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752129467616,18.9935756,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752129469159,24.94759522,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752129472765,54.94779915,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752129474259,54.94779915,2797.2,2797.1,1e-08]
["bitfinex","ETHUSD",1752129474465,49.53377953,2797.2,2797.1,1e-08]
["bitfinex","ETHUSD",1752129474648,19.53377953,2797.2,2797.1,1e-08]
["bitfinex","ETHUSD",1752129480071,19.53277953,2797.2,2797.1,1e-08]
["bitfinex","ETHUSD",1752129482669,24.93679915,2797.2,2797.1,1e-08]
["bitfinex","ETHUSD",1752129482880,24.93679915,2797.2,2796.1,1.58317886]
["bitfinex","ETHUSD",1752129482881,7.96624741,2797.0,2796.1,1.58317886]
["bitfinex","ETHUSD",1752129483073,3.57640999,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1752129483275,17.1056574,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1752129483582,58.78153324,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1752129483759,62.44702084,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1752129484359,44.54603791,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1752129484676,44.88081375,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1752129485243,44.88081375,2796.0,2795.7,1e-08]
["bitfinex","ETHUSD",1752129485244,44.91789376,2795.8,2795.7,1e-08]
["bitfinex","ETHUSD",1752129485459,56.48972798,2795.8,2795.7,1e-08]
["bitfinex","ETHUSD",1752129485657,57.31108709,2795.8,2795.7,1e-08]
["bitfinex","ETHUSD",1752129486156,3.57794554,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129486486,9.14194554,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129486775,9.47562234,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129487262,19.14194554,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129487583,20.26528349,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129488246,19.93199353,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129488776,20.26496312,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129489253,20.81496312,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129489576,21.57896312,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129490047,51.57896312,2794.9,2794.8,0.0697478]
["bitfinex","ETHUSD",1752129490576,54.28341935,2794.9,2794.8,1e-08]
["bitfinex","ETHUSD",1752129490873,59.85041935,2794.9,2794.8,1e-08]
["bitfinex","ETHUSD",1752129491075,46.01496312,2794.9,2794.8,1e-08]
["bitfinex","ETHUSD",1752129491298,51.58296312,2794.9,2794.8,1e-08]
["bitfinex","ETHUSD",1752129492590,51.58296312,2794.9,2794.8,0.00100001]
["bitfinex","ETHUSD",1752129494358,55.58396312,2794.9,2794.8,0.00100001]
["bitfinex","ETHUSD",1752129495190,55.58396312,2794.9,2794.8,1e-08]
["bitfinex","ETHUSD",1752129495389,44.33972963,2794.6,2794.5,1e-08]
["bitfinex","ETHUSD",1752129495589,61.36032301,2794.6,2794.5,1e-08]
["bitfinex","ETHUSD",1752129496679,34.94888574,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1752129496876,50.84885533,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1752129497594,51.11359566,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1752129497771,55.11359566,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1752129497972,58.77908326,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1752129500782,58.77908326,2794.4,2794.2,0.001]
["bitfinex","ETHUSD",1752129500783,3.57922617,2793.9,2793.3,0.001]
["bitfinex","ETHUSD",1752129500960,27.10847358,2793.9,2793.3,0.001]
["bitfinex","ETHUSD",1752129501168,28.26286401,2793.9,2793.3,0.001]
["bitfinex","ETHUSD",1752129501963,58.81286401,2793.9,2793.3,0.001]
["bitfinex","ETHUSD",1752129502182,59.63422312,2793.9,2793.8,1e-08]
["bitfinex","ETHUSD",1752129502580,60.90519139,2793.9,2793.8,1e-08]
["bitfinex","ETHUSD",1752129503895,60.90519139,2793.9,2792.5,0.7874]
["bitfinex","ETHUSD",1752129503896,3.58037952,2793.0,2792.5,0.7874]
["bitfinex","ETHUSD",1752129504091,49.47516995,2793.0,2792.5,0.7874]
["bitfinex","ETHUSD",1752129504300,20.26521794,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129504473,16.68483842,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129504675,19.93442751,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129505102,20.26509307,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129505703,15.89466556,2793.0,2792.6,0.7939]
["bitfinex","ETHUSD",1752129506007,19.14437952,2793.0,2792.6,0.7939]
["bitfinex","ETHUSD",1752129506197,49.4750061,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129506397,57.98925351,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129506705,66.25770974,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129506919,69.89892529,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129507908,60.06646906,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129508218,35.63546906,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129508395,29.51646906,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129508599,35.08446906,2793.0,2792.5,0.8319]
["bitfinex","ETHUSD",1752129508983,31.08446906,2793.0,2792.5,0.8319]
["bitfinex","ETHUSD",1752129509305,25.51646906,2793.0,2792.5,0.8319]
["bitfinex","ETHUSD",1752129509475,31.08246906,2793.0,2792.5,0.8319]
["bitfinex","ETHUSD",1752129509678,25.51646906,2793.0,2792.5,0.8319]
["bitfinex","ETHUSD",1752129509877,31.08246906,2793.0,2792.5,0.8319]
["bitfinex","ETHUSD",1752129510583,31.08246906,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129510584,31.63246906,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129510789,39.90092529,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129511188,69.90092529,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129511384,61.93667788,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129511688,65.93667788,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752129512188,4.13089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129512386,29.08067516,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752129513244,59.08067516,2792.6,2792.5,1e-08]
["bitfinex","ETHUSD",1752129513548,44.37153361,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129513846,59.91297553,2792.1,2792.0,0.0385898]
["bitfinex","ETHUSD",1752129514027,10.0,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129514228,15.90162658,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129514725,19.48354505,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129514921,12.63715152,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129515112,5.90062658,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129515821,19.48254505,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129516127,19.48447921,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129516934,10.33256074,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129517142,17.65717109,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129517598,21.23908956,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129517932,15.66408956,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129518090,21.23808956,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129518317,17.65817109,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129519048,0.33256074,2791.8,2791.7,0.8226]
["bitfinex","ETHUSD",1752129519449,6.08596074,2791.8,2791.7,0.001]
["bitfinex","ETHUSD",1752129519749,6.08596074,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752129520051,0.33256074,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752129520348,5.92156074,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129521973,0.33256074,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129522332,0.51096074,2791.6,2791.5,0.8204]
["bitfinex","ETHUSD",1752129525055,0.33316421,2791.6,2791.5,4.40270342]
["bitfinex","ETHUSD",1752129525256,0.33316421,2791.6,2791.5,15.2014164]
["bitfinex","ETHUSD",1752129525560,0.33316421,2791.6,2791.5,15.3798164]
["bitfinex","ETHUSD",1752129526358,0.33316421,2791.6,2791.5,23.64827263]
["bitfinex","ETHUSD",1752129527133,0.1784,2792.2,2792.1,0.7732]
["bitfinex","ETHUSD",1752129527330,0.33352172,2792.2,2792.1,4.35473361]
["bitfinex","ETHUSD",1752129527733,0.33352172,2792.2,2792.1,5.16621316]
["bitfinex","ETHUSD",1752129528140,0.33352172,2792.2,2792.1,5.38042849]
["bitfinex","ETHUSD",1752129528566,0.33352172,2792.2,2792.1,15.38042849]
["bitfinex","ETHUSD",1752129528761,0.33352172,2792.2,2792.1,15.34461316]
["bitfinex","ETHUSD",1752129529360,0.1784,2793.0,2792.6,0.8283]
["bitfinex","ETHUSD",1752129529661,0.1784,2792.7,2792.6,0.8283]
["bitfinex","ETHUSD",1752129529861,0.51212983,2792.7,2792.6,0.8283]
["bitfinex","ETHUSD",1752129531063,0.51212983,2792.7,2792.2,0.771]
["bitfinex","ETHUSD",1752129531268,5.584,2792.8,2792.2,0.771]
["bitfinex","ETHUSD",1752129531269,0.33372983,2792.6,2792.2,0.771]
["bitfinex","ETHUSD",1752129531468,5.584,2792.8,2792.2,0.771]
["bitfinex","ETHUSD",1752129531469,0.51212983,2792.5,2792.2,0.771]
["bitfinex","ETHUSD",1752129531666,0.33401787,2792.4,2792.0,0.8065]
["bitfinex","ETHUSD",1752129531962,0.1784,2792.1,2792.0,0.8065]
["bitfinex","ETHUSD",1752129532167,0.1784,2792.1,2792.0,4.38816189]
["bitfinex","ETHUSD",1752129532367,0.59177298,2792.6,2792.0,4.38816189]
["bitfinex","ETHUSD",1752129532565,4.39599318,2793.1,2792.0,0.8065]
["bitfinex","ETHUSD",1752129532566,0.1784,2792.4,2792.0,0.8065]
["bitfinex","ETHUSD",1752129532763,0.33411466,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752129532965,0.33411466,2792.3,2792.2,0.8298]
["bitfinex","ETHUSD",1752129533392,0.1784,2792.2,2791.7,0.8059]
["bitfinex","ETHUSD",1752129533679,0.1784,2792.2,2791.7,4.38782058]
["bitfinex","ETHUSD",1752129533879,0.1784,2792.2,2791.8,3.58190415]
["bitfinex","ETHUSD",1752129534575,0.33411519,2792.1,2791.8,3.58190415]
["bitfinex","ETHUSD",1752129534778,0.33411519,2792.1,2791.7,4.38794079]
["bitfinex","ETHUSD",1752129534978,0.1784,2791.8,2791.7,0.8059]
["bitfinex","ETHUSD",1752129535481,0.1784,2791.8,2791.7,4.38794678]
["bitfinex","ETHUSD",1752129537053,0.1784,2791.8,2791.7,0.8059]
["bitfinex","ETHUSD",1752129537451,0.1784,2791.8,2791.7,4.38794678]
["bitfinex","ETHUSD",1752129538484,5.579,2792.3,2791.7,4.38794678]
["bitfinex","ETHUSD",1752129538781,0.1784,2792.1,2791.8,3.58185734]
["bitfinex","ETHUSD",1752129539283,0.1784,2792.1,2791.8,3.58188728]
["bitfinex","ETHUSD",1752129539883,0.1784,2792.1,2791.7,0.8059]
["bitfinex","ETHUSD",1752129540588,0.1784,2792.1,2791.7,4.3879132]
["bitfinex","ETHUSD",1752129540886,0.1784,2792.1,2791.7,0.8059]
["bitfinex","ETHUSD",1752129541384,0.1784,2792.1,2791.7,4.38784192]
["bitfinex","ETHUSD",1752129541786,0.1784,2792.1,2791.8,3.58189182]
["bitfinex","ETHUSD",1752129543184,0.1784,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752129543395,0.1784,2792.1,2791.9,3.58172025]
["bitfinex","ETHUSD",1752129543573,0.7624,2792.6,2791.9,3.58172025]
["bitfinex","ETHUSD",1752129543896,0.1784,2792.4,2792.1,3.58153038]
["bitfinex","ETHUSD",1752129544078,0.1784,2792.4,2792.0,3.58159583]
["bitfinex","ETHUSD",1752129544567,0.1784,2792.4,2791.9,3.76015159]
["bitfinex","ETHUSD",1752129544767,0.1784,2792.4,2792.0,3.58165043]
["bitfinex","ETHUSD",1752129545497,0.1784,2792.4,2791.9,3.76012341]
["bitfinex","ETHUSD",1752129546864,0.1784,2792.4,2791.9,0.1784]
["bitfinex","ETHUSD",1752129547067,0.82918,2792.4,2791.9,0.1784]
["bitfinex","ETHUSD",1752129547268,0.65078,2792.4,2791.8,3.58187344]
["bitfinex","ETHUSD",1752129547514,0.1784,2792.2,2791.9,3.58176565]
["bitfinex","ETHUSD",1752129548001,0.1784,2792.2,2791.9,3.5817307]
["bitfinex","ETHUSD",1752129548912,0.1784,2792.2,2791.7,4.56626985]
["bitfinex","ETHUSD",1752129549084,0.1784,2792.2,2791.7,4.5663357]
["bitfinex","ETHUSD",1752129549276,0.1784,2792.2,2791.7,0.9843]
["bitfinex","ETHUSD",1752129549471,0.1784,2792.2,2791.7,4.56628825]
["bitfinex","ETHUSD",1752129550084,0.1784,2792.2,2791.7,0.9843]
["bitfinex","ETHUSD",1752129550294,0.1784,2792.2,2791.7,4.56630795]
["bitfinex","ETHUSD",1752129550482,0.1784,2792.2,2791.8,3.58185484]
["bitfinex","ETHUSD",1752129550880,0.1784,2792.2,2791.9,3.58177257]
["bitfinex","ETHUSD",1752129551411,0.1784,2792.5,2792.3,4.40595772]
["bitfinex","ETHUSD",1752129551601,1.46449216,2792.7,2792.4,3.58110081]
["bitfinex","ETHUSD",1752129551920,0.3348495,2792.6,2792.3,0.8248]
["bitfinex","ETHUSD",1752129552078,0.3348495,2792.6,2792.2,0.1784]
["bitfinex","ETHUSD",1752129552276,0.1784,2792.5,2792.1,3.5814666]
["bitfinex","ETHUSD",1752129552502,0.1784,2792.5,2792.2,3.58138971]
["bitfinex","ETHUSD",1752129553201,0.33515587,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752129553402,0.1784,2792.5,2792.3,3.58127708]
["bitfinex","ETHUSD",1752129553911,5.564,2792.8,2792.5,3.58094929]
["bitfinex","ETHUSD",1752129554075,0.33515364,2792.7,2792.5,3.58094929]
["bitfinex","ETHUSD",1752129554280,0.33515364,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752129554511,0.33515364,2792.7,2792.6,4.34389235]
["bitfinex","ETHUSD",1752129554809,13.70764741,2792.9,2792.7,3.58076413]
["bitfinex","ETHUSD",1752129554978,0.33519683,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752129556122,0.33532719,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752129556627,0.33532719,2792.9,2792.6,4.52224824]
["bitfinex","ETHUSD",1752129556628,0.33532719,2792.9,2792.7,3.58072563]
["bitfinex","ETHUSD",1752129556926,0.33532719,2792.9,2792.3,10.7694]
["bitfinex","ETHUSD",1752129556927,0.94329991,2792.9,2792.3,10.7694]
["bitfinex","ETHUSD",1752129557221,0.94329991,2792.9,2792.5,3.58095402]
["bitfinex","ETHUSD",1752129557222,0.51372719,2792.8,2792.5,3.58095402]
["bitfinex","ETHUSD",1752129557428,0.33532719,2792.7,2792.5,3.58095402]
["bitfinex","ETHUSD",1752129557995,0.33532719,2792.7,2792.4,3.5810879]
["bitfinex","ETHUSD",1752129558291,0.33532719,2792.7,2792.1,0.7967]
["bitfinex","ETHUSD",1752129558496,0.1784,2792.5,2792.2,3.58140534]
["bitfinex","ETHUSD",1752129558745,0.1784,2792.5,2792.3,3.58125146]
["bitfinex","ETHUSD",1752129559036,0.1784,2792.5,2792.2,3.58133621]
["bitfinex","ETHUSD",1752129559805,0.1784,2792.5,2792.1,3.58141304]
["bitfinex","ETHUSD",1752129560332,0.1784,2792.5,2792.1,3.58147151]
["bitfinex","ETHUSD",1752129560827,0.1784,2792.5,2792.2,3.58140354]
["bitfinex","ETHUSD",1752129561728,0.1784,2792.5,2792.3,3.58126399]
["bitfinex","ETHUSD",1752129562131,0.1784,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752129562296,0.51378029,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752129562497,7.96424741,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752129564130,7.96424741,2792.7,2792.5,3.58101744]
["bitfinex","ETHUSD",1752129564508,0.002,2792.8,2792.4,3.75949264]
["bitfinex","ETHUSD",1752129565108,0.002,2792.8,2792.4,3.58109264]
["bitfinex","ETHUSD",1752129565109,0.57614,2792.8,2792.4,3.58109264]
["bitfinex","ETHUSD",1752129565315,0.1784,2792.6,2792.4,3.58109264]
["bitfinex","ETHUSD",1752129565638,0.8284,2792.5,2791.8,0.7898]
["bitfinex","ETHUSD",1752129565803,0.8284,2792.5,2792.1,3.58142575]
["bitfinex","ETHUSD",1752129566005,5.555,2792.5,2792.3,3.58119425]
["bitfinex","ETHUSD",1752129566210,1.40454,2792.8,2792.3,3.58119425]
["bitfinex","ETHUSD",1752129566414,5.555,2792.7,2792.4,3.581059]
["bitfinex","ETHUSD",1752129566713,5.555,2792.7,2792.4,3.58111345]
["bitfinex","ETHUSD",1752129566913,0.8304,2792.8,2792.4,3.58111345]
["bitfinex","ETHUSD",1752129567105,0.002,2792.8,2792.5,3.58099568]
["bitfinex","ETHUSD",1752129567306,0.33514834,2792.7,2792.3,3.5811768]
["bitfinex","ETHUSD",1752129567711,0.33514834,2792.7,2792.4,3.58114262]
["bitfinex","ETHUSD",1752129568040,0.33514834,2792.7,2792.5,3.5809841]
["bitfinex","ETHUSD",1752129568236,0.33514834,2792.7,2792.4,3.5810888]
["bitfinex","ETHUSD",1752129568741,0.33514834,2792.7,2792.3,3.58121274]
["bitfinex","ETHUSD",1752129569258,1.0006017,2792.7,2792.2,3.58134169]
["bitfinex","ETHUSD",1752129569548,0.33514834,2792.6,2792.2,3.58134169]
["bitfinex","ETHUSD",1752129570528,0.779,2792.5,2792.0,0.7584]
["bitfinex","ETHUSD",1752129570713,0.779,2792.5,2792.0,3.58155956]
["bitfinex","ETHUSD",1752129570925,0.779,2792.5,2792.1,3.58145015]
["bitfinex","ETHUSD",1752129572048,0.779,2792.5,2792.2,3.58137539]
["bitfinex","ETHUSD",1752129574151,0.779,2792.5,2792.2,3.58134585]
["bitfinex","ETHUSD",1752129574350,0.779,2792.5,2792.1,3.58149515]
["bitfinex","ETHUSD",1752129574772,0.779,2792.5,2791.8,6.3702]
["bitfinex","ETHUSD",1752129575061,0.33531191,2792.4,2792.0,3.58164728]
["bitfinex","ETHUSD",1752129575630,0.51371191,2792.4,2792.0,3.58164728]
["bitfinex","ETHUSD",1752129575830,0.1784,2792.4,2792.0,3.58164728]
["bitfinex","ETHUSD",1752129576033,0.779,2792.5,2791.9,0.0427358]
["bitfinex","ETHUSD",1752129576369,0.1784,2792.2,2791.9,0.0427358]
["bitfinex","ETHUSD",1752129576539,0.1784,2792.0,2791.9,0.0427358]
["bitfinex","ETHUSD",1752129580671,0.8311,2791.9,2791.3,0.1794]
["bitfinex","ETHUSD",1752129580856,5.541,2791.8,2791.3,0.001]
["bitfinex","ETHUSD",1752129581048,0.1784,2791.4,2791.3,3.58354087]
["bitfinex","ETHUSD",1752129581980,0.1784,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129582976,0.1784,2791.4,2791.3,3.58356009]
["bitfinex","ETHUSD",1752129583418,0.1784,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129584291,0.9415,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129587645,1.3938679,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129587881,6.9438679,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129588474,10.52629965,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129589969,6.9438679,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129590180,1.3938679,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129590379,6.4875,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129590582,6.4865,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129591153,0.9415,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129591354,0.1784,2791.4,2791.3,3.58356009]
["bitfinex","ETHUSD",1752129591560,0.1784,2791.4,2791.3,4.33636009]
["bitfinex","ETHUSD",1752129592258,0.1784,2791.4,2791.3,3.58356009]
["bitfinex","ETHUSD",1752129593881,0.1784,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129594686,0.51274982,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129594996,1.33794982,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129595287,2.0262448,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129595792,1.69189498,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129596290,2.0261996,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129596991,1.69189498,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129598964,6.40769498,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129599169,5.7194,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129601662,6.5058,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129602290,6.84023254,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129602464,6.84223254,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129602665,7.88467517,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129604491,2.34367517,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129604701,1.30123254,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129604888,6.05583254,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129605582,0.51483254,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129605781,6.05583254,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129611429,7.3443649,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129611630,8.519331,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129612321,12.10176275,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129612495,12.86376275,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1752129613426,12.86376275,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1752129613427,0.7605,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129613625,26.77142426,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129613791,35.30826103,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129614118,33.69701672,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129614510,30.11419991,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129614703,29.56419991,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129614903,33.14701672,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129618339,24.01319991,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129618727,33.14601672,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129619348,25.18176931,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129620334,25.73176931,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129621248,55.73176931,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752129621418,55.73176931,2791.1,2790.0,4.45253991]
["bitfinex","ETHUSD",1752129621419,3.58334338,2790.7,2790.0,0.7996]
["bitfinex","ETHUSD",1752129621616,21.3884525,2791.1,2790.0,0.7996]
["bitfinex","ETHUSD",1752129621617,9.82525696,2790.6,2790.0,0.7996]
["bitfinex","ETHUSD",1752129621845,1.09913254,2790.5,2790.0,0.7996]
["bitfinex","ETHUSD",1752129622148,5.88343254,2790.4,2789.7,4.38414515]
["bitfinex","ETHUSD",1752129622325,0.33443254,2790.3,2789.7,4.38414515]
["bitfinex","ETHUSD",1752129622528,5.549,2790.2,2789.7,4.28414515]
["bitfinex","ETHUSD",1752129622840,5.549,2790.2,2789.7,0.6996]
["bitfinex","ETHUSD",1752129623246,5.548,2790.1,2790.0,3.58420332]
["bitfinex","ETHUSD",1752129623451,0.1792,2790.0,2789.7,4.28414524]
["bitfinex","ETHUSD",1752129623760,5.548,2790.1,2789.7,4.28419722]
["bitfinex","ETHUSD",1752129623761,0.1792,2789.8,2789.7,4.28419722]
["bitfinex","ETHUSD",1752129624252,0.1792,2789.8,2789.7,4.18419722]
["bitfinex","ETHUSD",1752129624455,5.548,2790.2,2790.1,3.58400215]
["bitfinex","ETHUSD",1752129624692,40.0,2790.8,2790.2,3.58388371]
["bitfinex","ETHUSD",1752129624857,0.1784,2790.3,2790.2,3.58387114]
["bitfinex","ETHUSD",1752129625029,0.1784,2790.3,2790.1,3.58408638]
["bitfinex","ETHUSD",1752129625228,0.1784,2790.3,2790.2,3.58397247]
["bitfinex","ETHUSD",1752129625739,17.79834984,2791.1,2790.5,3.58349262]
["bitfinex","ETHUSD",1752129625740,5.546,2790.7,2790.5,3.58349262]
["bitfinex","ETHUSD",1752129625947,0.1784,2790.5,2790.4,3.58364824]
["bitfinex","ETHUSD",1752129626158,0.51323983,2790.5,2790.4,3.58364824]
["bitfinex","ETHUSD",1752129626471,0.51323983,2790.5,2790.0,0.1792]
["bitfinex","ETHUSD",1752129626774,5.7324,2790.5,2790.3,3.58372955]
["bitfinex","ETHUSD",1752129626931,5.7324,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752129627128,6.06724156,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752129627357,0.51324156,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752129628163,0.51324156,2790.5,2790.3,4.40318391]
["bitfinex","ETHUSD",1752129628467,0.1784,2790.4,2790.3,4.40318391]
["bitfinex","ETHUSD",1752129628661,0.1784,2790.4,2790.2,3.5839322]
["bitfinex","ETHUSD",1752129628956,5.7314,2790.4,2790.2,3.5839322]
["bitfinex","ETHUSD",1752129630161,5.7314,2790.4,2790.3,3.58384403]
["bitfinex","ETHUSD",1752129630356,0.1784,2790.4,2790.3,3.58384403]
["bitfinex","ETHUSD",1752129630563,5.7324,2790.4,2790.3,3.58384403]
["bitfinex","ETHUSD",1752129632444,0.1784,2790.4,2790.3,3.58384403]
["bitfinex","ETHUSD",1752129632645,0.1784,2790.4,2790.3,4.38179536]
["bitfinex","ETHUSD",1752129633644,0.1784,2790.4,2790.3,5.20069536]
["bitfinex","ETHUSD",1752129633958,5.552,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129634163,0.33494753,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129634478,0.51338318,2790.8,2790.6,3.58333925]
["bitfinex","ETHUSD",1752129634632,0.33498318,2790.7,2790.6,3.58333925]
["bitfinex","ETHUSD",1752129634842,0.33498318,2790.8,2790.6,3.58333925]
["bitfinex","ETHUSD",1752129635046,0.33498318,2790.7,2790.6,3.58333925]
["bitfinex","ETHUSD",1752129635754,0.33498318,2790.7,2790.5,3.58358612]
["bitfinex","ETHUSD",1752129635755,0.1784,2790.6,2790.5,3.58358612]
["bitfinex","ETHUSD",1752129635960,0.51338318,2790.6,2790.5,3.58358612]
["bitfinex","ETHUSD",1752129636482,0.51348528,2790.6,2790.5,3.58358612]
["bitfinex","ETHUSD",1752129639590,1.26528528,2790.6,2790.3,3.58376992]
["bitfinex","ETHUSD",1752129639750,0.1784,2790.4,2790.2,3.58394406]
["bitfinex","ETHUSD",1752129640179,0.1784,2790.4,2790.3,3.58377245]
["bitfinex","ETHUSD",1752129640555,0.51383706,2790.4,2790.3,3.58377245]
["bitfinex","ETHUSD",1752129640881,0.51383706,2790.4,2790.2,3.58390247]
["bitfinex","ETHUSD",1752129641177,0.33543706,2790.3,2790.1,3.58401093]
["bitfinex","ETHUSD",1752129641348,0.33543706,2790.2,2790.1,3.58401093]
["bitfinex","ETHUSD",1752129643675,0.1784,2790.3,2790.2,3.58397247]
["bitfinex","ETHUSD",1752129643881,0.51418581,2790.3,2790.2,3.58397247]
["bitfinex","ETHUSD",1752129644783,0.33578581,2790.3,2790.2,10.55872187]
["bitfinex","ETHUSD",1752129644979,0.33578581,2790.3,2790.2,20.55872187]
["bitfinex","ETHUSD",1752129645154,0.33578581,2790.3,2790.2,20.73712187]
["bitfinex","ETHUSD",1752129645882,5.7214,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129646081,7.34662583,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129646279,6.05715268,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129646584,0.51415268,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129646955,0.33575268,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129649064,0.33575268,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752129649266,0.33553498,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752129651494,0.33553498,2790.9,2790.8,9.010453]
["bitfinex","ETHUSD",1752129651708,0.33553498,2790.9,2790.8,10.34900316]
["bitfinex","ETHUSD",1752129651889,0.33553498,2790.9,2790.8,21.43500316]
["bitfinex","ETHUSD",1752129652089,0.33553498,2790.9,2790.8,20.096453]
["bitfinex","ETHUSD",1752129652615,0.1784,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752129652901,0.51374992,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752129654983,1.61124431,2792.3,2791.9,3.58179017]
["bitfinex","ETHUSD",1752129655199,2.89778675,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752129655386,1.28654244,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752129656294,1.46494244,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752129656598,1.46494244,2792.3,2792.2,9.0086564]
["bitfinex","ETHUSD",1752129656801,0.1784,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752129657193,1.28762045,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752129657514,0.0707778,2792.8,2792.6,3.58089235]
["bitfinex","ETHUSD",1752129657710,0.0707778,2792.8,2792.7,14.67676413]
["bitfinex","ETHUSD",1752129658304,0.0707778,2792.8,2792.7,15.60866413]
["bitfinex","ETHUSD",1752129658490,0.0707778,2792.8,2792.7,16.70866413]
["bitfinex","ETHUSD",1752129661211,0.0707778,2792.8,2792.7,19.92291485]
["bitfinex","ETHUSD",1752129661397,1e-08,2792.8,2792.7,19.92291485]
["bitfinex","ETHUSD",1752129663312,1e-08,2792.8,2792.7,29.92291485]
["bitfinex","ETHUSD",1752129663915,1e-08,2793.0,2792.9,4.35900771]
["bitfinex","ETHUSD",1752129664107,1e-08,2793.0,2792.9,15.65321278]
["bitfinex","ETHUSD",1752129664304,1e-08,2793.0,2792.9,16.58649948]
["bitfinex","ETHUSD",1752129665800,1e-08,2793.0,2792.9,3.58050771]
["bitfinex","ETHUSD",1752129666004,0.17840001,2793.0,2792.9,3.58050771]
["bitfinex","ETHUSD",1752129666724,0.17840001,2793.0,2792.8,3.58059103]
["bitfinex","ETHUSD",1752129666910,0.1784,2792.8,2792.6,3.580803]
["bitfinex","ETHUSD",1752129667093,0.7721,2792.7,2792.2,0.1784]
["bitfinex","ETHUSD",1752129667289,0.1784,2792.4,2792.3,3.581199]
["bitfinex","ETHUSD",1752129667527,0.7721,2792.7,2792.2,3.58128781]
["bitfinex","ETHUSD",1752129667722,0.1784,2792.2,2792.0,5.539]
["bitfinex","ETHUSD",1752129668021,0.1784,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752129668212,0.7721,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752129668386,0.77210001,2793.0,2792.9,3.58050771]
["bitfinex","ETHUSD",1752129668588,0.1784,2792.9,2792.8,3.58057871]
["bitfinex","ETHUSD",1752129669120,0.1784,2792.9,2792.6,3.58081094]
["bitfinex","ETHUSD",1752129669308,0.77210001,2793.0,2792.4,3.58103491]
["bitfinex","ETHUSD",1752129669485,0.1784,2792.5,2792.4,3.58103491]
["bitfinex","ETHUSD",1752129671336,0.77210001,2793.0,2792.3,0.7767]
["bitfinex","ETHUSD",1752129671492,0.1784,2792.7,2792.6,3.58079808]
["bitfinex","ETHUSD",1752129671824,0.1784,2792.7,2792.4,3.58105268]
["bitfinex","ETHUSD",1752129672193,4.35252217,2793.0,2792.4,3.58105268]
["bitfinex","ETHUSD",1752129672393,0.1784,2792.4,2792.3,3.58122423]
["bitfinex","ETHUSD",1752129672624,0.7731,2792.8,2792.3,3.58122423]
["bitfinex","ETHUSD",1752129673330,0.7731,2792.8,2792.4,3.58114818]
["bitfinex","ETHUSD",1752129673693,0.7731,2792.8,2792.2,3.58128433]
["bitfinex","ETHUSD",1752129673926,0.7688,2792.2,2792.1,3.58145946]
["bitfinex","ETHUSD",1752129679496,0.7688,2792.2,2792.0,3.58160146]
["bitfinex","ETHUSD",1752129679699,0.1784,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752129679920,0.7688,2792.2,2792.0,3.58162223]
["bitfinex","ETHUSD",1752129682610,0.7688,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752129683410,0.1784,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752129689746,0.1784,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752129693727,0.1784,2792.1,2792.0,9.00400204]
["bitfinex","ETHUSD",1752129693923,0.1784,2792.1,2792.0,11.04177705]
["bitfinex","ETHUSD",1752129694318,0.1784,2792.1,2792.0,9.78320204]
["bitfinex","ETHUSD",1752129694544,0.1784,2792.1,2792.0,9.00400204]
["bitfinex","ETHUSD",1752129696217,0.1784,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752129710165,0.9306,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129710369,1.26651969,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129710567,1.26651969,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752129710933,1.26651969,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129712667,6.80451969,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129713752,14.7687671,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752129714163,14.76868465,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752129715172,17.53493603,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129715353,21.11646964,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129715682,31.68356964,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129716872,33.28898421,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129717072,30.39418673,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129717368,33.29368307,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129717673,33.29268307,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129718669,27.75568307,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129718863,33.29268307,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129719166,31.68185177,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129719367,33.29268307,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129720546,31.68185177,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129721273,26.14485177,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129721474,31.95685418,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129722390,31.95648739,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129732992,33.56731869,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752129733358,61.95648739,2792.1,2792.0,1e-08]
["bitfinex","ETHUSD",1752129733564,44.92357509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129733757,57.50505073,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129734183,57.50469593,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129736162,21.96869593,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129736362,29.11264443,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129736667,31.6630984,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129737077,35.6630984,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129737391,43.6273458,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129738298,73.6273458,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129738609,72.0193973,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129739695,68.0193973,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129741766,68.28835138,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129742587,72.28835138,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129743894,42.28835138,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129744077,72.28835138,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129749110,72.28827887,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752129750106,0.55,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129750314,14.38429054,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129750928,13.83429054,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129751090,8.29929054,2790.9,2790.8,4.40170194]
["bitfinex","ETHUSD",1752129751416,13.83429054,2790.9,2790.8,4.40170194]
["bitfinex","ETHUSD",1752129751603,8.29929054,2790.9,2790.8,4.40170194]
["bitfinex","ETHUSD",1752129751786,13.83429054,2790.9,2790.8,4.40170194]
["bitfinex","ETHUSD",1752129752188,13.83429054,2790.9,2790.8,5.2002034]
["bitfinex","ETHUSD",1752129752189,8.29929054,2790.9,2790.8,5.2002034]
["bitfinex","ETHUSD",1752129752390,0.1784,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752129752589,0.51342976,2791.0,2790.9,4.38587356]
["bitfinex","ETHUSD",1752129758120,0.51361537,2791.0,2790.9,4.38587356]
["bitfinex","ETHUSD",1752129761325,0.51361537,2791.0,2790.9,0.8028]
["bitfinex","ETHUSD",1752129761523,0.51361537,2791.0,2790.8,3.58414235]
["bitfinex","ETHUSD",1752129761697,0.33521537,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129763032,0.33521537,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129764135,0.1784,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752129764136,5.7104,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752129767326,5.7104,2791.0,2790.8,3.58415208]
["bitfinex","ETHUSD",1752129767522,5.7104,2791.0,2790.8,0.001]
["bitfinex","ETHUSD",1752129767930,5.7104,2791.0,2790.8,3.58420097]
["bitfinex","ETHUSD",1752129768732,0.33571391,2790.9,2790.8,3.58420097]
["bitfinex","ETHUSD",1752129768935,5.7104,2791.0,2790.8,3.58420097]
["bitfinex","ETHUSD",1752129769112,6.10540735,2791.0,2790.8,0.001]
["bitfinex","ETHUSD",1752129769807,0.33571268,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129770748,1.62483071,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129772943,0.33571268,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129773746,0.33571268,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129773936,0.94032395,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129774338,0.94032395,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129775349,0.94032395,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129775645,2.22955999,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129775845,10.19380739,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129776449,15.72380739,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129777648,15.72380739,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129778050,15.72380739,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129778248,15.72380739,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129780654,15.72380739,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129785750,0.059,2790.8,2790.6,3.5834453]
["bitfinex","ETHUSD",1752129786048,0.059,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129786233,5.92273879,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129789836,7.21206701,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129790240,5.92273879,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129791633,5.92295006,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129794328,7.21276335,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129795440,0.1784,2790.7,2790.6,3.58342728]
["bitfinex","ETHUSD",1752129795651,0.33595006,2790.7,2790.6,3.58342728]
["bitfinex","ETHUSD",1752129799452,5.587,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129799759,7.21342159,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129800535,7.21348108,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129802167,7.21364352,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752129802676,1.68564352,2790.8,2790.7,4.40453034]
["bitfinex","ETHUSD",1752129802855,1.79163685,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129803033,0.1784,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129804646,5.524,2791.2,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129804863,5.524,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752129805939,0.002,2791.5,2791.2,3.58264593]
["bitfinex","ETHUSD",1752129806264,5.523,2791.4,2791.2,3.58264593]
["bitfinex","ETHUSD",1752129807175,5.523,2791.4,2791.1,3.58276387]
["bitfinex","ETHUSD",1752129807885,11.35146299,2791.5,2791.1,3.58276387]
["bitfinex","ETHUSD",1752129808069,5.523,2791.4,2791.1,3.58276387]
["bitfinex","ETHUSD",1752129808269,5.523,2791.4,2790.9,3.58302383]
["bitfinex","ETHUSD",1752129808270,14.9337827,2791.5,2791.0,3.5828681]
["bitfinex","ETHUSD",1752129808473,6.73410594,2791.4,2791.0,3.5828681]
["bitfinex","ETHUSD",1752129808784,0.83,2791.3,2791.0,3.5828681]
["bitfinex","ETHUSD",1752129808957,5.522,2791.2,2791.0,3.5828681]
["bitfinex","ETHUSD",1752129809556,5.522,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752129810958,7.9662474,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129811461,13.4872474,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129812079,7.9662474,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129812282,13.4872474,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129813355,7.9662474,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129813550,13.4862474,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129814974,13.82149258,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129815594,13.82149258,2791.5,2791.0,11.042]
["bitfinex","ETHUSD",1752129815595,13.82149258,2791.5,2791.0,11.7987]
["bitfinex","ETHUSD",1752129815759,0.33524518,2791.4,2791.2,3.5826295]
["bitfinex","ETHUSD",1752129816079,5.52,2791.3,2791.2,3.5826295]
["bitfinex","ETHUSD",1752129816281,5.85524518,2791.3,2791.2,3.5826295]
["bitfinex","ETHUSD",1752129816671,5.85519497,2791.3,2791.2,3.5826295]
["bitfinex","ETHUSD",1752129820984,0.9869,2791.2,2790.9,3.58294569]
["bitfinex","ETHUSD",1752129821205,5.85319497,2791.1,2790.9,3.58294569]
["bitfinex","ETHUSD",1752129821353,0.33519497,2791.0,2790.9,3.58294569]
["bitfinex","ETHUSD",1752129821990,0.33522811,2791.0,2790.9,3.58294569]
["bitfinex","ETHUSD",1752129822281,0.1784,2790.9,2790.8,3.58313822]
["bitfinex","ETHUSD",1752129822488,5.85324552,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752129823794,7.9642474,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752129823993,13.81749569,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752129827802,0.002,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129828003,5.85437978,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129828201,7.14215702,2791.5,2791.3,3.58249899]
["bitfinex","ETHUSD",1752129828370,1.62315702,2791.4,2791.3,3.58249899]
["bitfinex","ETHUSD",1752129828567,0.1784,2791.3,2791.2,3.58263073]
["bitfinex","ETHUSD",1752129828791,0.33537978,2791.3,2791.2,3.58263073]
["bitfinex","ETHUSD",1752129829680,0.33537978,2791.3,2790.9,11.807]
["bitfinex","ETHUSD",1752129829883,6.03077978,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752129830195,5.85137978,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752129834973,0.33537978,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752129835180,0.002,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129835506,6.85674838,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129835801,8.14552462,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752129836009,8.14552462,2791.5,2791.3,3.58248791]
["bitfinex","ETHUSD",1752129836318,0.33572602,2791.4,2791.3,3.58248791]
["bitfinex","ETHUSD",1752129837008,0.33572266,2791.4,2791.3,3.58248791]
["bitfinex","ETHUSD",1752129838513,1.62469391,2791.4,2791.3,3.58248791]
["bitfinex","ETHUSD",1752129839335,0.1784,2791.3,2791.2,3.58263472]
["bitfinex","ETHUSD",1752129839632,6.02912266,2791.3,2791.2,3.58263472]
["bitfinex","ETHUSD",1752129839805,6.02911917,2791.3,2791.2,3.58263472]
["bitfinex","ETHUSD",1752129841260,6.02911917,2791.3,2790.9,15.38998059]
["bitfinex","ETHUSD",1752129841432,0.33571917,2791.2,2791.1,3.58275273]
["bitfinex","ETHUSD",1752129842015,0.1784,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129842215,0.51411917,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129842434,6.02711917,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129843141,6.02711917,2791.1,2790.9,3.58301157]
["bitfinex","ETHUSD",1752129843352,0.33571917,2791.0,2790.8,3.58414361]
["bitfinex","ETHUSD",1752129843541,0.33571917,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752129844820,13.4772474,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129845018,13.81300929,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752129846519,13.81300929,2791.1,2790.8,0.001]
["bitfinex","ETHUSD",1752129846719,0.1784,2790.9,2790.8,3.58407904]
["bitfinex","ETHUSD",1752129847047,0.51416189,2790.9,2790.8,3.58407904]
["bitfinex","ETHUSD",1752129850658,0.51422874,2790.9,2790.8,3.58407904]
["bitfinex","ETHUSD",1752129853560,0.1784,2790.9,2790.8,3.58407904]
["bitfinex","ETHUSD",1752129853861,0.51427926,2790.9,2790.8,3.58407904]
["bitfinex","ETHUSD",1752129854049,0.51427926,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129856626,0.51430594,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129860129,0.51430594,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129860366,0.51430594,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129861667,0.51430594,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129861864,6.02330594,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129862166,7.98448827,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129862737,7.98439286,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129863266,9.27389541,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129864571,17.23814281,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129865568,16.90233228,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129865867,17.23798603,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129866235,15.94848348,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129867261,15.61282973,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129867943,15.94842738,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129868143,15.95042738,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129872843,13.98924505,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129873043,13.98924505,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129873873,13.98924505,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129874467,8.48024505,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129874663,13.98624505,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129878281,8.48024505,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129878457,13.98624505,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129884077,13.9863528,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129890082,13.6506474,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129890285,13.98655975,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129891785,15.46818573,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129892185,15.46818573,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129893383,15.27658954,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129893588,15.27658954,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129893889,13.98255975,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129895975,13.98255975,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129896691,13.98255975,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129898395,15.27281708,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129898583,15.27281708,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129899392,15.27281708,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129900497,17.59229879,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1752129903096,12.09029879,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129903268,15.26981708,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129903469,9.77081708,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129903876,9.77089632,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129904087,9.77089632,2790.9,2790.8,4.34010194]
["bitfinex","ETHUSD",1752129904088,8.48055975,2790.9,2790.8,4.34010194]
["bitfinex","ETHUSD",1752129904274,8.30215975,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129906086,0.33791235,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129906387,0.33791235,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129906801,0.33789099,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129907190,0.33789099,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129908194,0.002,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129908703,0.3377803,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129910176,0.3377803,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129910385,0.002,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129912301,0.002,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129913597,0.002,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129914104,0.002,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129914310,0.002,2790.9,2790.8,5.85297825]
["bitfinex","ETHUSD",1752129915603,0.002,2790.9,2790.8,5.88881026]
["bitfinex","ETHUSD",1752129915786,0.002,2790.9,2790.8,5.85297825]
["bitfinex","ETHUSD",1752129916609,0.002,2790.9,2790.8,5.88881026]
["bitfinex","ETHUSD",1752129917511,0.002,2790.9,2790.8,5.85297825]
["bitfinex","ETHUSD",1752129917713,0.002,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129918581,0.002,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129920219,0.002,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129920386,0.002,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129922597,0.002,2790.9,2790.8,5.67457825]
["bitfinex","ETHUSD",1752129931711,0.002,2790.9,2790.8,5.71041026]
["bitfinex","ETHUSD",1752129934029,0.002,2790.9,2790.8,5.85297825]
["bitfinex","ETHUSD",1752129937328,1e-08,2790.9,2790.8,5.85297825]
["bitfinex","ETHUSD",1752129937717,1e-08,2790.9,2790.8,6.95297825]
["bitfinex","ETHUSD",1752129942209,1e-08,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129944521,0.33582171,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129944718,1e-08,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129946138,1e-08,2790.9,2790.8,3.62003395]
["bitfinex","ETHUSD",1752129947925,1e-08,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129948136,0.80740001,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129950521,0.80740001,2790.9,2790.8,3.62003395]
["bitfinex","ETHUSD",1752129950726,0.80740001,2790.9,2790.8,3.58420194]
["bitfinex","ETHUSD",1752129951431,0.80740001,2790.9,2790.8,3.62003395]
["bitfinex","ETHUSD",1752129960864,1e-08,2790.9,2790.8,3.62003395]
["bitfinex","ETHUSD",1752129961168,1e-08,2790.9,2790.8,5.43806945]
["bitfinex","ETHUSD",1752129962273,1e-08,2790.9,2790.8,5.40223744]
["bitfinex","ETHUSD",1752129962574,1e-08,2790.9,2790.8,5.58063744]
["bitfinex","ETHUSD",1752129964974,1e-08,2790.9,2790.8,5.61646945]
["bitfinex","ETHUSD",1752129965163,1e-08,2790.9,2790.8,6.43906945]
["bitfinex","ETHUSD",1752129967547,1e-08,2790.9,2790.8,6.40323744]
["bitfinex","ETHUSD",1752129968174,1e-08,2790.9,2790.8,16.40323744]
["bitfinex","ETHUSD",1752129969347,1e-08,2790.9,2790.8,16.40323744]
["bitfinex","ETHUSD",1752129969666,0.002,2791.5,2790.8,16.40323744]
["bitfinex","ETHUSD",1752129969667,0.7703,2792.0,2791.8,3.58191847]
["bitfinex","ETHUSD",1752129969846,0.33544058,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752129970547,0.7703,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752129970843,1.10564009,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752129971477,0.7703,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752129972169,0.1804,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752129972650,0.51546464,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752129973261,0.002,2792.1,2792.0,3.6174785]
["bitfinex","ETHUSD",1752129973468,0.002,2792.1,2792.0,5.43370537]
["bitfinex","ETHUSD",1752129973849,0.002,2792.1,2792.0,5.39788876]
["bitfinex","ETHUSD",1752129975077,0.17456597,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752129975281,0.17456597,2792.4,2792.3,14.54227708]
["bitfinex","ETHUSD",1752129975472,7.9642474,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752129975670,0.1804,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752129976053,0.1804,2792.6,2792.5,14.54102059]
["bitfinex","ETHUSD",1752129977858,0.002,2792.6,2792.5,14.54102059]
["bitfinex","ETHUSD",1752129978055,0.002,2792.6,2792.5,16.37107753]
["bitfinex","ETHUSD",1752129979261,0.002,2792.6,2792.5,14.54102059]
["bitfinex","ETHUSD",1752129979466,0.9733,2792.6,2792.5,14.54102059]
["bitfinex","ETHUSD",1752129986299,0.9733,2792.6,2792.3,14.53516645]
["bitfinex","ETHUSD",1752129986478,0.9733,2792.6,2792.3,14.53527094]
["bitfinex","ETHUSD",1752129986479,0.7949,2792.6,2792.3,14.53527094]
["bitfinex","ETHUSD",1752129986684,0.7949,2792.6,2792.3,3.58127094]
["bitfinex","ETHUSD",1752129986884,0.7738,2792.4,2792.3,3.58127094]
["bitfinex","ETHUSD",1752129988370,0.7738,2792.4,2791.8,10.953]
["bitfinex","ETHUSD",1752129988593,0.9709,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752129988794,0.7925,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752130001290,1.12757768,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752130006394,0.7925,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752130008306,14.2125474,2792.4,2792.1,3.58153361]
["bitfinex","ETHUSD",1752130008501,0.33510657,2792.3,2792.1,3.58153361]
["bitfinex","ETHUSD",1752130008707,0.33510657,2792.3,2792.2,3.58128776]
["bitfinex","ETHUSD",1752130010731,15.69618454,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130010928,17.31734938,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130011835,0.1784,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130012004,0.33519473,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130013718,0.33539576,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130014804,5.80739576,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130015504,0.33539576,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130015705,5.80739576,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130016014,0.33539576,2792.3,2792.2,4.30131066]
["bitfinex","ETHUSD",1752130016413,0.33539576,2792.3,2792.2,5.13451066]
["bitfinex","ETHUSD",1752130017632,0.33539576,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130017927,0.51379576,2792.3,2792.2,3.58134149]
["bitfinex","ETHUSD",1752130018700,0.51379576,2792.3,2792.1,3.58153361]
["bitfinex","ETHUSD",1752130018701,0.51379576,2792.3,2792.1,3.58147285]
["bitfinex","ETHUSD",1752130018949,5.80639576,2792.2,2792.1,3.58147285]
["bitfinex","ETHUSD",1752130019102,5.80639576,2792.2,2792.0,3.58265479]
["bitfinex","ETHUSD",1752130019103,5.80639576,2792.2,2792.0,0.001]
["bitfinex","ETHUSD",1752130019308,1.31429576,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130021828,1.3147009,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130026150,0.5142009,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130026450,7.9662474,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130026659,7.9662474,2792.4,2792.2,3.58140129]
["bitfinex","ETHUSD",1752130026818,5.47,2792.3,2792.2,3.58140129]
["bitfinex","ETHUSD",1752130029858,7.9662474,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130030061,9.2553805,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130030358,14.7243805,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130031952,16.27737855,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130033157,16.27737855,2792.4,2792.2,3.58133795]
["bitfinex","ETHUSD",1752130033464,14.98824545,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130033621,16.27738649,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130035130,16.27738649,2792.4,2792.2,3.58139548]
["bitfinex","ETHUSD",1752130035332,14.98824545,2792.4,2792.2,3.58139548]
["bitfinex","ETHUSD",1752130035652,9.51924545,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130035854,16.27740268,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752130036148,16.27740268,2792.4,2792.1,3.58151086]
["bitfinex","ETHUSD",1752130036350,16.27740268,2792.4,2792.1,3.58150891]
["bitfinex","ETHUSD",1752130036351,1.28920373,2792.3,2792.1,3.58150891]
["bitfinex","ETHUSD",1752130036552,0.7839,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130036856,0.9623,2792.1,2792.0,3.58259129]
["bitfinex","ETHUSD",1752130037361,0.9623,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130037852,0.9623,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130038257,1.29800685,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130038565,1.29800685,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130038929,1.29800685,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130039944,0.51410685,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130041032,0.51410685,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130043060,1.95051754,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130043362,3.23933985,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130045467,2.56016811,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130047869,1.56016811,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130048573,5.14170172,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130050840,2.38406811,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130051067,7.85106811,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130051373,7.51552231,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130051550,7.85100799,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130051757,7.02710799,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1752130053863,0.33548568,2792.1,2792.0,3.58266189]
["bitfinex","ETHUSD",1752130054176,0.51388568,2792.1,2792.0,5.05430528]
["bitfinex","ETHUSD",1752130054540,0.51388568,2792.1,2792.0,10.51146204]
["bitfinex","ETHUSD",1752130054541,0.33548568,2792.1,2792.0,10.51146204]
["bitfinex","ETHUSD",1752130054770,0.002,2792.2,2792.1,4.38473361]
["bitfinex","ETHUSD",1752130054972,0.002,2792.2,2792.1,5.6291347]
["bitfinex","ETHUSD",1752130055155,0.33741373,2792.2,2792.1,5.66495003]
["bitfinex","ETHUSD",1752130055542,0.33741373,2792.2,2792.1,5.6291347]
["bitfinex","ETHUSD",1752130055939,0.33741373,2792.2,2792.1,5.84335003]
["bitfinex","ETHUSD",1752130056175,0.33741373,2792.2,2792.1,5.8075347]
["bitfinex","ETHUSD",1752130056779,0.002,2792.2,2792.1,5.8075347]
["bitfinex","ETHUSD",1752130060779,0.002,2792.2,2792.1,16.7385347]
["bitfinex","ETHUSD",1752130064585,0.002,2792.2,2792.1,22.15987485]
["bitfinex","ETHUSD",1752130065797,1e-08,2792.2,2792.1,32.15987485]
["bitfinex","ETHUSD",1752130067381,0.002,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752130067583,0.002,2792.7,2792.6,9.0022325]
["bitfinex","ETHUSD",1752130068293,0.002,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752130068764,0.002,2792.7,2792.6,4.37639235]
["bitfinex","ETHUSD",1752130069500,1e-08,2792.8,2792.7,14.35036413]
["bitfinex","ETHUSD",1752130069673,0.002,2794.0,2793.5,3.57973867]
["bitfinex","ETHUSD",1752130069990,0.1804,2794.0,2793.5,25.81171254]
["bitfinex","ETHUSD",1752130070193,0.51494608,2794.0,2793.5,25.81171254]
["bitfinex","ETHUSD",1752130070492,0.33454608,2793.9,2793.5,25.81171254]
["bitfinex","ETHUSD",1752130070694,0.33654608,2793.6,2793.5,25.81171254]
["bitfinex","ETHUSD",1752130070999,0.002,2793.6,2793.5,25.81171254]
["bitfinex","ETHUSD",1752130074311,0.1804,2794.0,2793.5,25.81171254]
["bitfinex","ETHUSD",1752130074312,0.002,2794.0,2793.9,4.40452617]
["bitfinex","ETHUSD",1752130074471,1e-08,2794.0,2793.9,20.92726632]
["bitfinex","ETHUSD",1752130074669,1e-08,2794.0,2793.9,23.37792722]
["bitfinex","ETHUSD",1752130079307,1e-08,2794.0,2793.9,17.95658707]
["bitfinex","ETHUSD",1752130081413,8.7177474,2795.1,2793.9,17.95658707]
["bitfinex","ETHUSD",1752130081414,0.0687778,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1752130082103,0.0687778,2795.5,2795.4,14.49530557]
["bitfinex","ETHUSD",1752130082717,0.0687778,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1752130083506,0.0707778,2795.5,2795.4,14.53007862]
["bitfinex","ETHUSD",1752130083695,0.0707778,2795.5,2795.4,14.49430557]
["bitfinex","ETHUSD",1752130085383,0.0707778,2795.5,2795.4,15.26980557]
["bitfinex","ETHUSD",1752130085610,0.0707778,2795.5,2795.4,20.69114572]
["bitfinex","ETHUSD",1752130085611,1e-08,2795.5,2795.4,20.69114572]
["bitfinex","ETHUSD",1752130085814,1e-08,2795.5,2795.4,33.31424263]
["bitfinex","ETHUSD",1752130086493,1e-08,2795.8,2795.7,14.3439217]
["bitfinex","ETHUSD",1752130086710,1e-08,2795.8,2795.7,30.85866185]
["bitfinex","ETHUSD",1752130086881,1e-08,2795.8,2795.7,31.40866185]
["bitfinex","ETHUSD",1752130087512,1e-08,2795.8,2795.7,25.4373217]
["bitfinex","ETHUSD",1752130087675,1e-08,2795.8,2795.7,27.45149768]
["bitfinex","ETHUSD",1752130088282,1e-08,2795.8,2795.7,25.4373217]
["bitfinex","ETHUSD",1752130088477,1e-08,2795.8,2795.7,24.6703217]
["bitfinex","ETHUSD",1752130088794,1e-08,2795.8,2795.7,14.6703217]
["bitfinex","ETHUSD",1752130089398,1e-08,2795.8,2795.7,14.4919217]
["bitfinex","ETHUSD",1752130090821,1e-08,2795.8,2795.6,3.75543949]
["bitfinex","ETHUSD",1752130090822,0.80440001,2795.8,2795.6,0.1784]
["bitfinex","ETHUSD",1752130091008,0.1784,2795.6,2795.2,3.57744591]
["bitfinex","ETHUSD",1752130091189,0.1784,2795.4,2795.2,3.57749179]
["bitfinex","ETHUSD",1752130091892,0.1784,2795.4,2795.1,9.03663775]
["bitfinex","ETHUSD",1752130092122,0.1784,2795.4,2795.1,3.57763775]
["bitfinex","ETHUSD",1752130092288,0.1784,2795.4,2795.2,3.57750999]
["bitfinex","ETHUSD",1752130093727,5.42134015,2795.6,2794.9,5.458]
["bitfinex","ETHUSD",1752130094053,0.1784,2795.2,2794.9,9.03590991]
["bitfinex","ETHUSD",1752130094230,0.1784,2795.2,2794.9,9.03590971]
["bitfinex","ETHUSD",1752130094609,0.1784,2795.2,2795.0,3.57781753]
["bitfinex","ETHUSD",1752130095112,0.1784,2795.2,2794.9,5.458]
["bitfinex","ETHUSD",1752130095113,0.1784,2795.2,2794.9,9.03489323]
["bitfinex","ETHUSD",1752130095316,0.1784,2795.2,2794.8,3.57800829]
["bitfinex","ETHUSD",1752130095517,2.06685387,2795.2,2794.6,3.57827256]
["bitfinex","ETHUSD",1752130095812,2.06685387,2795.2,2794.7,3.57810175]
["bitfinex","ETHUSD",1752130095813,0.1784,2794.9,2794.7,3.57810175]
["bitfinex","ETHUSD",1752130096015,0.1784,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752130096689,0.1784,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1752130096926,0.1784,2794.9,2794.6,3.57824032]
["bitfinex","ETHUSD",1752130097692,0.1784,2794.7,2794.5,3.57839134]
["bitfinex","ETHUSD",1752130097990,0.1784,2794.4,2794.3,3.57859004]
["bitfinex","ETHUSD",1752130099054,0.1784,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130099927,0.1784,2794.4,2794.3,4.84383932]
["bitfinex","ETHUSD",1752130100132,0.7519,2794.9,2794.6,3.57830184]
["bitfinex","ETHUSD",1752130100376,0.7519,2794.9,2794.7,3.57820159]
["bitfinex","ETHUSD",1752130101858,0.7519,2794.9,2794.6,3.57827194]
["bitfinex","ETHUSD",1752130102040,0.7303,2794.9,2794.6,3.57827194]
["bitfinex","ETHUSD",1752130102229,0.1784,2794.7,2794.6,3.57827194]
["bitfinex","ETHUSD",1752130108850,8.7324474,2795.2,2795.1,3.57768952]
["bitfinex","ETHUSD",1752130110048,0.7682,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1752130110250,2.04915791,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752130110454,2.382486,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752130110857,2.560886,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752130111270,1.792686,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752130112678,2.599586,2795.6,2795.3,3.57734126]
["bitfinex","ETHUSD",1752130112851,1.28095791,2795.5,2795.3,3.57734126]
["bitfinex","ETHUSD",1752130113049,0.9853,2795.6,2795.3,3.57734126]
["bitfinex","ETHUSD",1752130113254,2.26609853,2795.6,2795.3,3.57734126]
["bitfinex","ETHUSD",1752130113558,2.26609853,2795.6,2795.4,3.57728116]
["bitfinex","ETHUSD",1752130113942,6.4453,2795.6,2795.4,3.57728116]
["bitfinex","ETHUSD",1752130114163,6.4453,2795.6,2795.3,3.57737168]
["bitfinex","ETHUSD",1752130114549,1.28087746,2795.5,2795.1,3.57761696]
["bitfinex","ETHUSD",1752130114863,0.8314,2795.1,2794.6,15.21307325]
["bitfinex","ETHUSD",1752130115174,0.1784,2794.9,2794.7,3.5781283]
["bitfinex","ETHUSD",1752130116280,0.1784,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752130118781,0.9352,2794.9,2794.7,3.57818753]
["bitfinex","ETHUSD",1752130119479,0.9352,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1752130119651,3.57829296,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1752130119850,4.38852963,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130120783,5.27304578,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130120984,23.23729318,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130124604,28.14429318,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130124889,32.35988148,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130125789,19.10906425,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130125955,24.57106425,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130129262,25.12106425,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130130058,28.69939388,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130130766,29.98677468,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130130966,33.34325996,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130131262,33.34307671,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130131894,33.00864311,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130132262,33.00764311,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130132487,33.34203001,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130132660,27.88103001,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130132862,29.76270038,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130133064,20.0618282,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130133280,25.85618961,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130133699,29.98451924,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130134667,24.52451924,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130135187,24.19015783,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130135485,32.58968801,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130135786,29.34467381,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130136494,32.92300344,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130136905,29.34467381,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130138406,29.34458389,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130139295,23.88358389,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130139478,25.85805371,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130139667,25.85529189,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130140068,20.39329189,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130140270,24.57067291,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130144802,29.93734434,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130145019,23.93708151,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130145181,23.75847291,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130145808,23.75847291,2794.6,2794.5,3.57945768]
["bitfinex","ETHUSD",1752130146384,23.75847291,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752130146990,10.55,2794.5,2793.8,0.7859]
["bitfinex","ETHUSD",1752130147186,13.75647291,2794.4,2794.1,3.57890772]
["bitfinex","ETHUSD",1752130147478,7.9642474,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130147681,13.76023209,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130147984,13.76023209,2794.4,2794.1,3.57892847]
["bitfinex","ETHUSD",1752130147985,13.76023209,2794.4,2794.2,3.57879062]
["bitfinex","ETHUSD",1752130148213,0.33518022,2794.3,2794.2,3.57879062]
["bitfinex","ETHUSD",1752130148595,5.79518022,2794.3,2794.2,3.57879062]
["bitfinex","ETHUSD",1752130149814,5.79618022,2794.3,2794.2,3.57879062]
["bitfinex","ETHUSD",1752130150315,5.79518022,2794.3,2794.2,3.57879062]
["bitfinex","ETHUSD",1752130150887,0.33518022,2794.3,2794.2,3.57879062]
["bitfinex","ETHUSD",1752130151599,0.33557074,2794.3,2794.2,3.57879062]
["bitfinex","ETHUSD",1752130154315,0.33557074,2794.3,2794.2,4.37197524]
["bitfinex","ETHUSD",1752130154516,0.33557074,2794.3,2794.2,4.40776365]
["bitfinex","ETHUSD",1752130154824,1.28674367,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130155029,6.74474367,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130155331,7.08031009,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130157023,1.62231009,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130157197,7.08031009,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130158709,0.1784,2794.6,2794.2,10.917]
["bitfinex","ETHUSD",1752130158911,0.1784,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130161414,0.1284,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130161824,0.46376002,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130162484,0.1284,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130162688,5.5864,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752130163094,0.46377193,2794.4,2794.2,3.57877477]
["bitfinex","ETHUSD",1752130163400,0.9331,2794.4,2794.1,3.57895701]
["bitfinex","ETHUSD",1752130163616,0.1784,2794.2,2794.1,3.57895701]
["bitfinex","ETHUSD",1752130165929,0.1784,2794.2,2794.1,4.36885701]
["bitfinex","ETHUSD",1752130166127,0.1784,2794.2,2794.1,6.25525088]
["bitfinex","ETHUSD",1752130169825,8.7930474,2794.9,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130170002,5.458,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130170202,7.0813411,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130170399,7.08131799,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130171534,6.11401568,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130171736,1.62531799,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130171920,5.74539244,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130172133,1.57531799,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130172316,5.74539244,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130172517,7.03331799,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130172845,1.57531799,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130173144,0.28739244,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130173750,0.002,2794.7,2794.6,3.57828847]
["bitfinex","ETHUSD",1752130176149,0.002,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130178417,5.46,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130178746,5.6384,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130180020,0.1804,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130181544,0.1804,2794.7,2794.4,10.915]
["bitfinex","ETHUSD",1752130181745,0.7618,2794.6,2794.5,3.57839977]
["bitfinex","ETHUSD",1752130183042,0.002,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130189127,0.1804,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130197364,0.002,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752130207058,0.002,2794.7,2794.6,4.39372963]
["bitfinex","ETHUSD",1752130208878,0.002,2794.7,2794.6,6.31822996]
["bitfinex","ETHUSD",1752130209682,0.002,2794.7,2794.6,6.46084667]
["bitfinex","ETHUSD",1752130212988,0.002,2794.7,2794.6,6.49662996]
["bitfinex","ETHUSD",1752130214881,0.002,2794.7,2794.6,6.46084667]
["bitfinex","ETHUSD",1752130216389,0.002,2794.7,2794.6,6.49662996]
["bitfinex","ETHUSD",1752130217463,1e-08,2794.9,2794.8,4.37867356]
["bitfinex","ETHUSD",1752130217761,1e-08,2794.9,2794.8,17.37344912]
["bitfinex","ETHUSD",1752130218380,1e-08,2794.9,2794.8,27.37344912]
["bitfinex","ETHUSD",1752130218982,1e-08,2794.9,2794.8,27.92344912]
["bitfinex","ETHUSD",1752130222803,1e-08,2795.6,2794.8,27.92344912]
["bitfinex","ETHUSD",1752130223003,1e-08,2795.6,2795.5,9.98824523]
["bitfinex","ETHUSD",1752130223170,1e-08,2795.6,2795.5,31.89506975]
["bitfinex","ETHUSD",1752130223500,1e-08,2795.9,2795.8,4.38169376]
["bitfinex","ETHUSD",1752130223670,1e-08,2795.9,2795.8,20.88376139]
["bitfinex","ETHUSD",1752130224070,0.0687778,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1752130224279,0.0687778,2796.5,2796.4,14.51878657]
["bitfinex","ETHUSD",1752130224471,0.0687778,2796.5,2796.4,16.37300906]
["bitfinex","ETHUSD",1752130224792,0.0687778,2796.5,2796.4,16.55140906]
["bitfinex","ETHUSD",1752130226078,0.0687778,2796.5,2796.4,14.66142631]
["bitfinex","ETHUSD",1752130229093,0.1804,2796.8,2796.6,3.57577057]
["bitfinex","ETHUSD",1752130229094,0.002,2796.8,2796.6,3.57577057]
["bitfinex","ETHUSD",1752130229294,0.002,2796.8,2796.7,14.69479914]
["bitfinex","ETHUSD",1752130229504,0.002,2796.8,2796.7,14.48064272]
["bitfinex","ETHUSD",1752130231014,0.002,2796.8,2796.7,16.66171252]
["bitfinex","ETHUSD",1752130231211,0.002,2796.8,2796.7,16.84011252]
["bitfinex","ETHUSD",1752130232189,0.002,2796.8,2796.7,17.64421252]
["bitfinex","ETHUSD",1752130235212,0.002,2796.8,2796.7,14.65904272]
["bitfinex","ETHUSD",1752130240900,0.002,2796.8,2796.7,10.905]
["bitfinex","ETHUSD",1752130241100,0.002,2796.8,2796.7,14.48064272]
["bitfinex","ETHUSD",1752130241912,0.002,2796.8,2796.6,14.47768928]
["bitfinex","ETHUSD",1752130242087,0.1784,2796.7,2796.6,14.47768928]
["bitfinex","ETHUSD",1752130242818,0.1784,2796.7,2796.6,10.902]
["bitfinex","ETHUSD",1752130243229,0.1784,2796.7,2796.6,3.57677057]
["bitfinex","ETHUSD",1752130243629,0.1784,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130243836,0.9374,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130244328,10.38019097,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130244897,1.38888062,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130245094,6.83888062,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130246923,6.3874,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130248498,9.96304272,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130249432,10.51304272,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130251436,11.79639416,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130252141,19.76064156,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130252336,22.63602508,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130252747,12.32703092,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130253041,17.77703092,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130253339,8.9016474,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130253546,14.3516474,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130253837,8.9016474,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130254139,14.3516474,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1752130254839,8.9016474,2796.7,2796.6,3.57677057]
["bitfinex","ETHUSD",1752130255044,14.3516474,2796.7,2796.6,3.57677057]
["bitfinex","ETHUSD",1752130256118,8.1426474,2796.7,2796.6,3.57677057]
["bitfinex","ETHUSD",1752130256318,13.5926474,2796.7,2796.6,3.57677057]
["bitfinex","ETHUSD",1752130257645,8.1426474,2796.7,2796.6,3.57677057]
["bitfinex","ETHUSD",1752130257833,13.5926474,2796.7,2796.6,4.29203715]
["bitfinex","ETHUSD",1752130258735,8.1426474,2796.7,2796.6,4.29203715]
["bitfinex","ETHUSD",1752130258941,7.9662474,2796.7,2796.6,4.29203715]
["bitfinex","ETHUSD",1752130259719,0.002,2796.7,2796.6,4.29203715]
["bitfinex","ETHUSD",1752130260020,0.002,2796.7,2796.6,4.47043715]
["bitfinex","ETHUSD",1752130262353,0.002,2796.7,2796.6,15.37043715]
["bitfinex","ETHUSD",1752130262556,0.002,2796.7,2796.6,21.57230478]
["bitfinex","ETHUSD",1752130263251,5.449,2797.7,2797.1,3.57513138]
["bitfinex","ETHUSD",1752130263554,0.0687778,2797.4,2797.1,4.36982044]
["bitfinex","ETHUSD",1752130263752,0.0687778,2797.4,2797.1,4.54822044]
["bitfinex","ETHUSD",1752130263952,7.9642474,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1752130264153,0.1784,2798.2,2798.1,3.57385368]
["bitfinex","ETHUSD",1752130265329,0.0687778,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130267960,0.0687778,2798.3,2798.2,6.23936117]
["bitfinex","ETHUSD",1752130268126,0.0687778,2798.3,2798.2,6.38202392]
["bitfinex","ETHUSD",1752130268320,0.0687778,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130268658,0.0687778,2798.3,2798.1,14.472743]
["bitfinex","ETHUSD",1752130268847,0.2471778,2798.3,2798.1,10.899]
["bitfinex","ETHUSD",1752130269047,0.2471778,2798.3,2798.0,3.57393506]
["bitfinex","ETHUSD",1752130269289,0.0687778,2798.3,2798.1,3.57383407]
["bitfinex","ETHUSD",1752130269454,0.1784,2798.2,2798.1,3.57383407]
["bitfinex","ETHUSD",1752130270523,0.1784,2798.2,2798.0,3.57392538]
["bitfinex","ETHUSD",1752130271960,0.1784,2798.2,2798.0,3.57397579]
["bitfinex","ETHUSD",1752130273325,0.1784,2798.2,2797.7,0.1784]
["bitfinex","ETHUSD",1752130273530,0.801,2798.1,2797.7,9.02134986]
["bitfinex","ETHUSD",1752130273764,0.1784,2798.0,2797.7,3.57434986]
["bitfinex","ETHUSD",1752130274968,0.1784,2798.0,2797.6,3.57444505]
["bitfinex","ETHUSD",1752130275167,0.1784,2797.7,2797.4,3.57463836]
["bitfinex","ETHUSD",1752130275371,0.9837,2797.7,2797.4,3.57463836]
["bitfinex","ETHUSD",1752130275662,0.9837,2797.7,2797.3,3.57481098]
["bitfinex","ETHUSD",1752130276432,0.9837,2797.7,2797.4,3.57467817]
["bitfinex","ETHUSD",1752130277153,15.24233984,2797.7,2797.2,3.57496541]
["bitfinex","ETHUSD",1752130277332,0.1784,2797.4,2797.1,3.57507738]
["bitfinex","ETHUSD",1752130277867,0.1784,2797.4,2797.2,3.57497477]
["bitfinex","ETHUSD",1752130278734,0.1784,2797.4,2797.3,3.57487577]
["bitfinex","ETHUSD",1752130279461,0.1784,2797.4,2797.2,3.57494452]
["bitfinex","ETHUSD",1752130279660,0.1784,2797.4,2797.1,3.57510513]
["bitfinex","ETHUSD",1752130279843,0.1784,2797.4,2797.2,3.57500357]
["bitfinex","ETHUSD",1752130280047,0.1784,2797.4,2797.3,3.57487577]
["bitfinex","ETHUSD",1752130281378,0.1784,2797.4,2797.3,5.11123851]
["bitfinex","ETHUSD",1752130281580,8.1426474,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1752130284481,8.1426474,2798.0,2797.7,3.57427016]
["bitfinex","ETHUSD",1752130284650,8.1426474,2798.0,2797.4,10.895]
["bitfinex","ETHUSD",1752130284651,7.9642474,2798.0,2797.6,3.57442126]
["bitfinex","ETHUSD",1752130284977,0.1784,2797.7,2797.6,3.57442126]
["bitfinex","ETHUSD",1752130285175,7.9642474,2798.0,2797.8,3.57418986]
["bitfinex","ETHUSD",1752130285374,5.6264,2797.9,2797.8,3.5742369]
["bitfinex","ETHUSD",1752130286047,7.9642474,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1752130286269,8.1426474,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1752130290001,1e-08,2798.2,2798.1,14.40475368]
["bitfinex","ETHUSD",1752130290205,1e-08,2798.2,2798.1,25.30875368]
["bitfinex","ETHUSD",1752130290497,1e-08,2798.2,2798.1,25.48715368]
["bitfinex","ETHUSD",1752130291509,1e-08,2798.3,2798.2,4.34132596]
["bitfinex","ETHUSD",1752130291687,1e-08,2798.3,2798.2,8.04255081]
["bitfinex","ETHUSD",1752130291892,1e-08,2798.3,2798.2,8.00681356]
["bitfinex","ETHUSD",1752130292979,1e-08,2798.3,2798.2,28.91281356]
["bitfinex","ETHUSD",1752130295278,1e-08,2798.3,2798.2,29.46281356]
["bitfinex","ETHUSD",1752130297203,1e-08,2798.3,2798.2,28.91281356]
["bitfinex","ETHUSD",1752130297774,1e-08,2798.3,2798.2,29.46281356]
["bitfinex","ETHUSD",1752130300416,1e-08,2798.3,2798.2,28.91881356]
["bitfinex","ETHUSD",1752130301200,0.00200001,2798.3,2798.2,28.91881356]
["bitfinex","ETHUSD",1752130302620,0.00200001,2798.3,2798.2,28.15121356]
["bitfinex","ETHUSD",1752130305086,1e-08,2798.3,2798.2,29.48501356]
["bitfinex","ETHUSD",1752130308341,1e-08,2798.3,2798.2,18.96631356]
["bitfinex","ETHUSD",1752130308523,1e-08,2798.3,2798.2,28.96631356]
["bitfinex","ETHUSD",1752130310006,1e-08,2798.3,2798.2,18.96631356]
["bitfinex","ETHUSD",1752130310211,1e-08,2798.3,2798.2,28.96631356]
["bitfinex","ETHUSD",1752130310414,1e-08,2798.3,2798.2,18.96631356]
["bitfinex","ETHUSD",1752130310725,1e-08,2798.3,2798.2,28.96631356]
["bitfinex","ETHUSD",1752130314050,1e-08,2798.3,2798.2,28.16221356]
["bitfinex","ETHUSD",1752130315107,1e-08,2798.3,2798.2,28.34061356]
["bitfinex","ETHUSD",1752130317905,1e-08,2798.3,2798.2,24.67512596]
["bitfinex","ETHUSD",1752130324560,1e-08,2798.3,2798.2,14.67512596]
["bitfinex","ETHUSD",1752130327260,1e-08,2798.3,2798.2,14.49672596]
["bitfinex","ETHUSD",1752130327465,0.81970001,2798.3,2798.2,14.49672596]
["bitfinex","ETHUSD",1752130327766,0.81970001,2798.3,2798.2,10.923]
["bitfinex","ETHUSD",1752130328735,0.81970001,2798.3,2798.1,10.919]
["bitfinex","ETHUSD",1752130329430,0.81970001,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130329633,0.45715818,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130329839,4.55342596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130330265,0.9797,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130330453,4.55342596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130330641,5.95340216,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130331369,2.3796762,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130331550,0.9797,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130331751,0.9797,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130332260,0.8013,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130333646,1e-08,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130334941,1e-08,2798.3,2798.1,3.57479139]
["bitfinex","ETHUSD",1752130335145,1e-08,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130335677,1e-08,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130335678,0.7533,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130336046,0.9317,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130336562,0.9317,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130339980,0.9317,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130340875,0.9317,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130341180,1e-08,2798.3,2798.2,14.35872596]
["bitfinex","ETHUSD",1752130345954,1e-08,2798.3,2798.2,13.57372596]
["bitfinex","ETHUSD",1752130346761,1e-08,2798.3,2798.2,14.48472596]
["bitfinex","ETHUSD",1752130348762,1e-08,2798.3,2798.2,10.911]
["bitfinex","ETHUSD",1752130348962,1e-08,2798.3,2798.2,14.48472596]
["bitfinex","ETHUSD",1752130349285,1e-08,2798.3,2798.2,10.911]
["bitfinex","ETHUSD",1752130349587,1e-08,2798.3,2798.1,14.48878909]
["bitfinex","ETHUSD",1752130350184,1e-08,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130351455,1e-08,2798.3,2798.2,27.12148329]
["bitfinex","ETHUSD",1752130351660,1e-08,2798.3,2798.2,25.49392596]
["bitfinex","ETHUSD",1752130354293,1e-08,2798.3,2798.2,30.90959359]
["bitfinex","ETHUSD",1752130354896,1e-08,2798.3,2798.2,25.49392596]
["bitfinex","ETHUSD",1752130355083,1e-08,2798.3,2798.2,14.66412596]
["bitfinex","ETHUSD",1752130356494,1e-08,2798.3,2798.2,14.48572596]
["bitfinex","ETHUSD",1752130356685,1e-08,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130358802,0.78150001,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130359000,1.41905677,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130359199,0.78150001,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130359810,0.1784,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130360008,0.1784,2798.2,2798.1,3.57477227]
["bitfinex","ETHUSD",1752130361309,0.78150001,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130361310,0.17840001,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130366509,1e-08,2798.3,2798.2,5.41611303]
["bitfinex","ETHUSD",1752130366711,1e-08,2798.3,2798.2,5.59451303]
["bitfinex","ETHUSD",1752130368423,1e-08,2798.3,2798.2,6.39731303]
["bitfinex","ETHUSD",1752130370046,1e-08,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1752130370234,1e-08,2798.9,2798.8,25.64405581]
["bitfinex","ETHUSD",1752130373646,1e-08,2798.9,2798.8,24.86325581]
["bitfinex","ETHUSD",1752130373811,1e-08,2798.9,2798.8,24.50595983]
["bitfinex","ETHUSD",1752130374017,1e-08,2798.9,2798.8,24.51795983]
["bitfinex","ETHUSD",1752130374450,1e-08,2798.9,2798.8,14.51795983]
["bitfinex","ETHUSD",1752130375761,1e-08,2798.9,2798.8,25.30095983]
["bitfinex","ETHUSD",1752130377050,0.06977781,2799.6,2799.5,3.57206644]
["bitfinex","ETHUSD",1752130378446,10.0687778,2800.2,2799.9,3.57148841]
["bitfinex","ETHUSD",1752130378838,10.0687778,2800.2,2800.0,3.57141656]
["bitfinex","ETHUSD",1752130379166,1.55443913,2800.1,2800.0,3.57141656]
["bitfinex","ETHUSD",1752130379534,0.0687778,2800.2,2800.0,3.57141656]
["bitfinex","ETHUSD",1752130379736,0.0687778,2800.2,2799.9,3.57155612]
["bitfinex","ETHUSD",1752130379937,0.0687778,2800.2,2800.0,3.57142403]
["bitfinex","ETHUSD",1752130380161,0.8161,2800.1,2800.0,3.57142403]
["bitfinex","ETHUSD",1752130381546,0.9945,2800.1,2800.0,3.57142403]
["bitfinex","ETHUSD",1752130385259,0.9945,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1752130385458,3.57132177,2800.1,2799.6,3.57183867]
["bitfinex","ETHUSD",1752130385680,0.8149,2799.7,2799.5,3.57203781]
["bitfinex","ETHUSD",1752130385974,0.8149,2799.7,2799.3,14.68670081]
["bitfinex","ETHUSD",1752130385975,0.1784,2799.6,2799.3,3.57223111]
["bitfinex","ETHUSD",1752130386342,0.1784,2799.6,2799.4,3.57217912]
["bitfinex","ETHUSD",1752130386659,0.1784,2799.6,2799.4,3.57219326]
["bitfinex","ETHUSD",1752130388280,0.1784,2799.6,2799.4,3.46139326]
["bitfinex","ETHUSD",1752130388950,0.1784,2799.6,2799.3,3.5732607]
["bitfinex","ETHUSD",1752130389277,0.1784,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1752130389977,0.45651294,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1752130390153,0.1784,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130390781,5.465,2799.5,2799.3,0.001]
["bitfinex","ETHUSD",1752130391581,9.03710337,2799.5,2799.3,0.001]
["bitfinex","ETHUSD",1752130391786,0.90371034,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130392294,5.464,2799.7,2799.3,3.57328821]
["bitfinex","ETHUSD",1752130392460,5.464,2799.7,2799.3,0.001]
["bitfinex","ETHUSD",1752130392659,0.1784,2799.4,2799.3,3.57327369]
["bitfinex","ETHUSD",1752130393296,0.1784,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130393686,0.1784,2799.4,2799.3,3.57332165]
["bitfinex","ETHUSD",1752130393857,0.9396,2799.4,2799.3,3.57332165]
["bitfinex","ETHUSD",1752130395500,0.1784,2799.4,2799.3,3.57332165]
["bitfinex","ETHUSD",1752130397690,6.2543,2799.7,2799.5,3.57196212]
["bitfinex","ETHUSD",1752130397900,0.1784,2799.6,2799.5,3.57196212]
["bitfinex","ETHUSD",1752130398785,11.25847594,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752130398974,18.00343097,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752130399180,16.72047594,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752130399381,11.25847594,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752130400381,3.28847594,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752130400688,3.28847594,2799.9,2799.8,4.36863278]
["bitfinex","ETHUSD",1752130400905,1.28847594,2799.9,2799.8,4.36863278]
["bitfinex","ETHUSD",1752130402314,1.28847594,2799.9,2799.8,15.29963278]
["bitfinex","ETHUSD",1752130402536,0.1804,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1752130402537,0.002,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1752130402675,0.002,2800.1,2800.0,14.50242857]
["bitfinex","ETHUSD",1752130402872,0.002,2800.1,2800.0,17.66622063]
["bitfinex","ETHUSD",1752130404173,0.002,2800.1,2800.0,14.68082857]
["bitfinex","ETHUSD",1752130404503,0.002,2800.1,2800.0,14.50242857]
["bitfinex","ETHUSD",1752130405496,0.002,2800.1,2800.0,14.68082857]
["bitfinex","ETHUSD",1752130406683,0.002,2800.1,2800.0,3.74982857]
["bitfinex","ETHUSD",1752130407098,0.002,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1752130408732,0.002,2800.1,2799.9,3.5715074]
["bitfinex","ETHUSD",1752130408897,0.002,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1752130409605,0.002,2800.1,2799.9,3.57153529]
["bitfinex","ETHUSD",1752130410207,0.002,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1752130410434,0.8183,2800.0,2799.4,3.57217651]
["bitfinex","ETHUSD",1752130410643,0.1784,2799.6,2799.5,3.57206644]
["bitfinex","ETHUSD",1752130413027,0.8022,2799.5,2799.4,3.57216868]
["bitfinex","ETHUSD",1752130413597,0.8022,2799.5,2799.3,0.001]
["bitfinex","ETHUSD",1752130414041,1.42872,2799.5,2799.3,3.57324706]
["bitfinex","ETHUSD",1752130414212,1.42872,2799.5,2799.3,0.001]
["bitfinex","ETHUSD",1752130414936,4.88639404,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130416505,1.3142,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130416709,4.88639404,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130417037,17.41640042,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130418841,22.88140042,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130420969,30.85140042,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130421130,31.18480551,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130422829,31.18470397,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130424244,61.18470397,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130425266,55.71970397,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130425442,61.18070397,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130425645,60.84740042,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130425843,61.18053697,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130426933,66.57947796,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130427430,67.85819631,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130428733,67.85603832,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130428948,67.85603948,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1752130429264,3.57344185,2798.5,2798.1,0.001]
["bitfinex","ETHUSD",1752130429433,0.1784,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130429654,5.6374,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130431584,0.1784,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130431786,5.6364,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130433164,0.1784,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130433476,0.1784,2798.2,2798.1,4.36910566]
["bitfinex","ETHUSD",1752130433477,5.6354,2798.2,2798.1,4.36910566]
["bitfinex","ETHUSD",1752130434360,5.6354,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130434561,5.6354,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130434971,14.1564,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130435170,17.73012596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130435888,13.6104,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130436205,17.73412596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130436798,8.1484,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130436998,13.6114,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130437199,5.6424,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130438094,5.6434,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130438775,0.1784,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130438972,5.6424,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130444182,0.1784,2798.2,2798.1,5.0497371]
["bitfinex","ETHUSD",1752130447323,7.97,2798.9,2798.1,5.0497371]
["bitfinex","ETHUSD",1752130447494,5.79405721,2798.8,2798.6,3.5731068]
["bitfinex","ETHUSD",1752130447822,7.97,2798.9,2798.7,3.572997]
["bitfinex","ETHUSD",1752130448030,5.79505324,2798.8,2798.7,3.572997]
["bitfinex","ETHUSD",1752130448191,5.461,2798.8,2798.7,3.572997]
["bitfinex","ETHUSD",1752130448396,0.1784,2798.7,2798.6,3.57314812]
["bitfinex","ETHUSD",1752130448597,5.461,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130448931,5.461,2798.8,2798.5,4.34550306]
["bitfinex","ETHUSD",1752130448932,5.461,2798.8,2798.6,3.57314446]
["bitfinex","ETHUSD",1752130449234,5.461,2798.8,2798.4,3.57343175]
["bitfinex","ETHUSD",1752130449523,0.1784,2798.6,2798.5,3.57334286]
["bitfinex","ETHUSD",1752130453449,0.1784,2798.6,2798.3,0.7998]
["bitfinex","ETHUSD",1752130453615,5.461,2798.8,2798.1,0.89428342]
["bitfinex","ETHUSD",1752130453616,0.7559,2798.7,2798.1,15.20470302]
["bitfinex","ETHUSD",1752130453820,0.1784,2798.4,2798.2,3.57362425]
["bitfinex","ETHUSD",1752130454414,0.1784,2798.4,2798.1,0.001]
["bitfinex","ETHUSD",1752130454616,0.7559,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130455544,5.458,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130457326,5.79252397,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130458229,5.79252174,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130458430,11.27588476,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130458726,12.56088386,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130460232,8.9871579,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130460744,8.65263616,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130461050,8.987152,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130462368,7.07551494,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130462519,5.79051584,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130462720,5.456,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130462914,5.79044116,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130464447,5.79044116,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130464649,5.78944116,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130464851,0.1784,2798.2,2798.1,4.28983634]
["bitfinex","ETHUSD",1752130465721,0.7679,2798.9,2798.5,3.57328008]
["bitfinex","ETHUSD",1752130465921,5.78839916,2798.8,2798.5,3.57328008]
["bitfinex","ETHUSD",1752130466116,0.33439916,2798.7,2798.6,3.57321517]
["bitfinex","ETHUSD",1752130466320,5.79239916,2798.7,2798.6,3.57321517]
["bitfinex","ETHUSD",1752130466555,5.79239916,2798.7,2798.5,3.57332274]
["bitfinex","ETHUSD",1752130466853,5.458,2798.7,2798.5,3.57332274]
["bitfinex","ETHUSD",1752130467562,0.7679,2798.9,2798.6,3.57321517]
["bitfinex","ETHUSD",1752130467734,5.79141289,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130469852,5.79041289,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130470055,0.1784,2798.7,2798.6,3.57316577]
["bitfinex","ETHUSD",1752130470256,0.33441289,2798.7,2798.6,3.57316577]
["bitfinex","ETHUSD",1752130471452,1.87379,2798.9,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130471658,6.9757518,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130474250,0.1784,2798.7,2798.6,3.57314541]
["bitfinex","ETHUSD",1752130474559,5.454,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130474736,5.78833889,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130474944,7.55455178,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130476239,0.33433889,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130476455,5.6314,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130476654,0.1784,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130477374,5.6314,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130478836,0.1784,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130479038,5.6314,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130479561,0.1784,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130479767,5.6314,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130479939,0.1784,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130480882,7.97,2799.1,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130480883,7.97,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130481173,0.1784,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130481373,0.1784,2799.2,2799.1,4.38657689]
["bitfinex","ETHUSD",1752130482045,0.002,2799.3,2799.2,3.57244927]
["bitfinex","ETHUSD",1752130482239,0.33611788,2799.3,2799.2,14.47744927]
["bitfinex","ETHUSD",1752130482439,0.002,2799.3,2799.2,16.73896234]
["bitfinex","ETHUSD",1752130483645,0.002,2799.3,2799.2,17.55006234]
["bitfinex","ETHUSD",1752130485563,0.002,2799.3,2799.2,17.72846234]
["bitfinex","ETHUSD",1752130493461,0.002,2799.3,2799.2,17.72546234]
["bitfinex","ETHUSD",1752130493996,0.55,2799.1,2798.0,0.8227]
["bitfinex","ETHUSD",1752130494160,40.85384796,2799.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130494161,0.1784,2798.4,2798.1,0.001]
["bitfinex","ETHUSD",1752130494365,0.1784,2798.4,2798.1,3.57477406]
["bitfinex","ETHUSD",1752130496847,0.1784,2798.4,2798.1,0.001]
["bitfinex","ETHUSD",1752130497013,0.1784,2798.4,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130498103,0.1784,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130498540,0.7998,2799.1,2798.4,3.57344936]
["bitfinex","ETHUSD",1752130498702,0.1784,2798.6,2798.5,3.57334286]
["bitfinex","ETHUSD",1752130500429,0.1784,2798.6,2798.4,3.57341142]
["bitfinex","ETHUSD",1752130501828,0.1784,2798.6,2798.1,0.1794]
["bitfinex","ETHUSD",1752130502032,0.1784,2798.6,2798.1,0.001]
["bitfinex","ETHUSD",1752130502033,0.1784,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130502230,0.1784,2798.3,2798.1,3.57483008]
["bitfinex","ETHUSD",1752130502437,5.6564,2798.3,2798.1,3.57483008]
["bitfinex","ETHUSD",1752130503137,5.6564,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130503306,5.6564,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130503932,5.6564,2798.3,2798.1,3.57482082]
["bitfinex","ETHUSD",1752130504431,5.6564,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130504835,5.6564,2798.3,2798.1,3.57478645]
["bitfinex","ETHUSD",1752130506640,5.6564,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130507817,5.6564,2798.3,2798.1,3.57485098]
["bitfinex","ETHUSD",1752130508448,5.6564,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130508742,6.48239645,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130509054,4.33142596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130509258,0.7577,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130509553,6.2307,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130510976,6.2297,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130511127,8.10746664,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130513431,6.2297,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130513738,6.2277,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130515330,9.80142596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130515753,6.2277,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130517253,9.80142596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130517654,11.93591602,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130518352,8.36219006,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130519838,8.35919006,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130520045,8.7789,2798.4,2798.2,3.57366014]
["bitfinex","ETHUSD",1752130520242,5.465,2798.3,2798.1,3.57483232]
["bitfinex","ETHUSD",1752130520653,8.7789,2798.4,2798.1,3.57483232]
["bitfinex","ETHUSD",1752130520863,5.464,2798.3,2798.1,3.57480782]
["bitfinex","ETHUSD",1752130521083,5.464,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130521250,6.88829,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130521844,1.42429,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130522070,5.463,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130522572,5.463,2798.2,2798.1,3.57485271]
["bitfinex","ETHUSD",1752130522942,5.463,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130524353,7.029619,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130525585,7.028619,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130526176,7.36256369,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130526378,1.90056369,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130526880,1.566619,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130527090,5.46,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130528859,1.42429,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130529060,5.46,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130530584,5.458,2798.2,2798.1,3.5748251]
["bitfinex","ETHUSD",1752130530764,7.97,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130531070,14.63930456,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130531490,9.18130456,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130531656,13.76195456,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130532181,8.30395456,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130532382,5.6364,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130532585,0.1784,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130532767,1.28563981,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1752130532962,7.07774625,2798.8,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130533168,1.79814625,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130533879,5.97150644,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130534080,7.25730353,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130534299,5.97164398,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130535295,5.9717223,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130536097,0.5127223,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130536284,5.6374,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130537371,5.97191222,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130537899,5.6374,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130538396,5.97200624,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130540497,5.6374,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130540801,0.1784,2798.7,2798.6,3.57314969]
["bitfinex","ETHUSD",1752130540997,0.1784,2798.7,2798.6,5.15336754]
["bitfinex","ETHUSD",1752130541301,5.456,2798.7,2798.6,5.15343302]
["bitfinex","ETHUSD",1752130541698,5.456,2798.7,2798.6,4.35651517]
["bitfinex","ETHUSD",1752130544285,0.1784,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1752130544495,5.6334,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1752130546002,0.1784,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1752130546207,0.1784,2799.2,2799.0,3.57262833]
["bitfinex","ETHUSD",1752130546406,5.78907545,2799.1,2799.0,3.57262833]
["bitfinex","ETHUSD",1752130546811,0.33407545,2799.1,2798.9,3.57276202]
["bitfinex","ETHUSD",1752130546998,5.78907545,2799.1,2798.9,3.57276202]
["bitfinex","ETHUSD",1752130547188,5.455,2799.1,2798.9,3.57276202]
["bitfinex","ETHUSD",1752130547810,5.455,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130547982,5.78903296,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130548300,0.33403296,2799.1,2798.9,3.57276376]
["bitfinex","ETHUSD",1752130548494,5.78803296,2799.1,2798.9,3.57276376]
["bitfinex","ETHUSD",1752130548694,5.454,2799.1,2798.9,3.57276376]
["bitfinex","ETHUSD",1752130548873,0.1784,2799.2,2799.0,3.57266555]
["bitfinex","ETHUSD",1752130549074,5.78801404,2799.1,2799.0,3.57266555]
["bitfinex","ETHUSD",1752130550203,5.78801404,2799.1,2798.9,3.5727775]
["bitfinex","ETHUSD",1752130550506,5.454,2799.1,2798.9,3.5727775]
["bitfinex","ETHUSD",1752130552009,0.1784,2799.2,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130552311,5.78795124,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130552486,5.78795124,2799.1,2798.8,3.57286915]
["bitfinex","ETHUSD",1752130552674,5.454,2799.1,2798.8,3.57286915]
["bitfinex","ETHUSD",1752130555480,5.78797139,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130556502,0.33397139,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130556708,5.78797139,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1752130558211,5.78797139,2799.1,2798.9,3.57276987]
["bitfinex","ETHUSD",1752130558378,5.454,2799.1,2798.9,3.57276987]
["bitfinex","ETHUSD",1752130559008,0.1784,2799.2,2798.9,3.57276987]
["bitfinex","ETHUSD",1752130559190,5.78822686,2799.1,2798.9,3.57276987]
["bitfinex","ETHUSD",1752130559393,0.33422686,2799.0,2798.9,3.57276987]
["bitfinex","ETHUSD",1752130560911,0.33422686,2799.0,2798.9,3.57376987]
["bitfinex","ETHUSD",1752130563316,5.78822686,2799.0,2798.9,3.57376987]
["bitfinex","ETHUSD",1752130563635,0.1804,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130563824,5.96916389,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130564410,0.51516389,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130564585,5.79076389,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130565202,5.456,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130566429,5.455,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130566935,5.78967637,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130568640,0.33667637,2799.2,2799.0,3.57261814]
["bitfinex","ETHUSD",1752130568932,5.453,2799.1,2799.0,3.57261814]
["bitfinex","ETHUSD",1752130572963,0.002,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130573165,5.455,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130573626,0.002,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130573831,5.455,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130574429,0.002,2799.2,2799.1,5.09869639]
["bitfinex","ETHUSD",1752130574659,1e-08,2799.2,2799.1,5.27709639]
["bitfinex","ETHUSD",1752130575472,1e-08,2799.2,2799.1,5.31282215]
["bitfinex","ETHUSD",1752130576228,1e-08,2799.2,2799.1,5.27709639]
["bitfinex","ETHUSD",1752130576635,1e-08,2799.2,2799.1,10.73009639]
["bitfinex","ETHUSD",1752130580782,1e-08,2799.2,2799.1,10.72909639]
["bitfinex","ETHUSD",1752130592981,1e-08,2799.2,2799.1,10.72809639]
["bitfinex","ETHUSD",1752130604072,1e-08,2799.2,2799.1,9.91659639]
["bitfinex","ETHUSD",1752130607809,1e-08,2799.2,2799.1,10.71819639]
["bitfinex","ETHUSD",1752130610711,1e-08,2799.2,2799.1,9.91659639]
["bitfinex","ETHUSD",1752130611604,1e-08,2799.2,2799.1,9.91459639]
["bitfinex","ETHUSD",1752130617015,1e-08,2799.2,2799.1,3.75097689]
["bitfinex","ETHUSD",1752130617319,0.1784,2799.1,2799.0,3.57370453]
["bitfinex","ETHUSD",1752130617507,0.9556,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1752130618005,0.7555,2798.6,2798.1,3.57475381]
["bitfinex","ETHUSD",1752130618185,0.1784,2798.3,2798.1,3.57476521]
["bitfinex","ETHUSD",1752130618788,0.1784,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130618789,0.8006,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130619006,0.8006,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130619206,0.1784,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130619411,0.8006,2798.4,2798.3,3.57359825]
["bitfinex","ETHUSD",1752130620697,3.57362044,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1752130620893,6.62487779,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130621096,6.18745575,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130621929,1.12099336,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130622109,0.7869,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130626017,0.7869,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130626392,1.0099,2798.5,2798.1,3.57479823]
["bitfinex","ETHUSD",1752130626845,1.0099,2798.5,2798.4,3.57347055]
["bitfinex","ETHUSD",1752130627725,0.1784,2798.5,2798.4,3.57347055]
["bitfinex","ETHUSD",1752130628028,0.9446,2798.7,2798.5,3.57326453]
["bitfinex","ETHUSD",1752130628201,0.63956,2798.6,2798.2,0.1784]
["bitfinex","ETHUSD",1752130628401,0.63956,2798.6,2798.4,3.5734385]
["bitfinex","ETHUSD",1752130628799,0.8296,2798.5,2798.1,3.57482216]
["bitfinex","ETHUSD",1752130629011,0.1784,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130629218,0.74134,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130629407,1.57094,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130632300,5.14466596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130633121,5.69466596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130633703,6.02727335,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130635306,10.02727335,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130635504,9.47727335,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130636440,6.02727335,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130636735,5.69466596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130636911,13.9970661,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130637548,19.4490661,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130639241,18.8990661,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130639437,19.4490661,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130642438,23.4490661,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130644347,17.9970661,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130644548,24.72866024,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130649440,26.33317553,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130649642,22.33317553,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130652664,26.33317553,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130654545,26.33508808,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130655583,33.35097279,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130656966,29.35097279,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130657481,31.50548808,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130657685,29.90097279,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130661084,31.50548808,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130662892,35.50548808,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130667775,31.50548808,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130669404,31.50628032,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130671229,35.50628032,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130671631,31.50628032,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130672532,27.93255436,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130672831,26.05428032,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130673032,31.50528032,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130673232,27.93155436,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130673431,22.48055436,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130673598,27.93155436,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130675533,21.93055436,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130675834,27.38055436,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130676835,25.77603907,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130678405,25.44093414,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130678847,19.99093414,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130679033,14.87799414,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130679404,14.87799414,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130679405,15.21310178,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130679697,15.21310178,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130679936,15.21310178,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130680142,15.21310178,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130680334,15.21310178,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130681238,9.76310178,2798.2,2798.1,3.57485368]
["bitfinex","ETHUSD",1752130681441,15.21310178,2798.2,2798.1,0.7951]
["bitfinex","ETHUSD",1752130681805,15.21310178,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130682343,21.83683323,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752130682659,0.55,2797.5,2797.1,3.57603448]
["bitfinex","ETHUSD",1752130682857,11.18566339,2797.4,2797.1,0.001]
["bitfinex","ETHUSD",1752130683062,0.33510764,2797.3,2797.1,0.001]
["bitfinex","ETHUSD",1752130683260,5.78510764,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130684366,7.07103824,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130684570,5.78510764,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130687632,5.78447445,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130687832,7.26047193,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130689542,0.33447445,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130689746,5.45,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130689968,5.78447445,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1752130690745,5.78447445,2797.2,2797.1,3.57613138]
["bitfinex","ETHUSD",1752130690959,0.33447445,2797.2,2797.1,4.35123138]
["bitfinex","ETHUSD",1752130691160,1.28369586,2797.7,2797.2,4.35007966]
["bitfinex","ETHUSD",1752130691338,0.33421998,2797.6,2797.3,3.57487577]
["bitfinex","ETHUSD",1752130691664,1.28369586,2797.7,2797.4,3.57474798]
["bitfinex","ETHUSD",1752130691665,5.78421998,2797.5,2797.4,3.57474798]
["bitfinex","ETHUSD",1752130691966,5.78421998,2797.5,2797.4,4.34984798]
["bitfinex","ETHUSD",1752130696466,0.33421998,2797.5,2797.4,4.34984798]
["bitfinex","ETHUSD",1752130696666,5.45,2797.5,2797.4,4.34984798]
["bitfinex","ETHUSD",1752130696967,5.78421998,2797.5,2797.4,4.34984798]
["bitfinex","ETHUSD",1752130701472,0.33421998,2797.5,2797.4,4.34984798]
["bitfinex","ETHUSD",1752130701770,0.33428805,2797.6,2797.5,3.57462019]
["bitfinex","ETHUSD",1752130702466,5.78328805,2797.6,2797.5,3.57462019]
["bitfinex","ETHUSD",1752130702651,5.78329881,2797.6,2797.5,3.57462019]
["bitfinex","ETHUSD",1752130706575,5.78329881,2797.6,2797.5,4.36706701]
["bitfinex","ETHUSD",1752130707072,5.449,2797.6,2797.5,4.36706701]
["bitfinex","ETHUSD",1752130707273,0.002,2797.7,2797.6,3.57449242]
["bitfinex","ETHUSD",1752130707442,5.451,2797.7,2797.6,4.44143734]
["bitfinex","ETHUSD",1752130707646,5.451,2797.7,2797.6,4.40569242]
["bitfinex","ETHUSD",1752130707849,0.002,2797.7,2797.6,5.65828316]
["bitfinex","ETHUSD",1752130708253,0.002,2797.7,2797.6,11.28568316]
["bitfinex","ETHUSD",1752130718276,0.002,2797.7,2797.6,10.03309242]
["bitfinex","ETHUSD",1752130718470,0.002,2797.7,2797.6,4.58409242]
["bitfinex","ETHUSD",1752130718670,0.002,2797.7,2797.6,10.03109242]
["bitfinex","ETHUSD",1752130726396,1e-08,2797.7,2797.6,10.03109242]
["bitfinex","ETHUSD",1752130729112,1e-08,2797.7,2797.6,10.03009242]
["bitfinex","ETHUSD",1752130729287,1e-08,2797.7,2797.6,11.74813848]
["bitfinex","ETHUSD",1752130735091,1e-08,2797.7,2797.6,17.14869423]
["bitfinex","ETHUSD",1752130735300,1e-08,2797.7,2797.6,27.14869423]
["bitfinex","ETHUSD",1752130736933,1e-08,2797.7,2797.6,21.74813848]
["bitfinex","ETHUSD",1752130737632,1e-08,2797.7,2797.6,16.30213848]
["bitfinex","ETHUSD",1752130737938,1e-08,2797.7,2797.6,21.74713848]
["bitfinex","ETHUSD",1752130745450,1e-08,2797.7,2797.6,16.30213848]
["bitfinex","ETHUSD",1752130745652,1e-08,2797.7,2797.6,21.74613848]
["bitfinex","ETHUSD",1752130746152,1e-08,2797.7,2797.6,20.91493848]
["bitfinex","ETHUSD",1752130753427,1e-08,2797.7,2797.6,10.91493848]
["bitfinex","ETHUSD",1752130753627,1e-08,2797.7,2797.6,9.19689242]
["bitfinex","ETHUSD",1752130760135,1e-08,2797.7,2797.6,15.40394817]
["bitfinex","ETHUSD",1752130762469,1e-08,2797.7,2797.6,25.40394817]
["bitfinex","ETHUSD",1752130764374,0.002,2798.9,2798.4,4.38287055]
["bitfinex","ETHUSD",1752130764543,0.002,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1752130764744,0.002,2798.9,2798.8,14.45795983]
["bitfinex","ETHUSD",1752130767551,0.002,2798.9,2798.8,17.10110325]
["bitfinex","ETHUSD",1752130768257,0.002,2798.9,2798.8,15.28015983]
["bitfinex","ETHUSD",1752130771278,1e-08,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130771484,0.67680001,2799.6,2799.5,3.57206644]
["bitfinex","ETHUSD",1752130771682,0.67680001,2799.6,2799.5,14.45406644]
["bitfinex","ETHUSD",1752130778495,0.1784,2799.7,2799.6,3.57193884]
["bitfinex","ETHUSD",1752130782104,0.9753,2799.7,2799.6,3.57193884]
["bitfinex","ETHUSD",1752130782769,0.1784,2799.7,2799.6,3.57193884]
["bitfinex","ETHUSD",1752130784295,0.002,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752130788001,0.002,2799.9,2799.7,14.44971436]
["bitfinex","ETHUSD",1752130788201,0.8085,2799.8,2799.7,14.44971436]
["bitfinex","ETHUSD",1752130790890,0.9869,2799.8,2799.7,14.44971436]
["bitfinex","ETHUSD",1752130791086,0.9869,2799.8,2799.6,3.57190998]
["bitfinex","ETHUSD",1752130791087,0.9869,2799.8,2799.6,3.57186714]
["bitfinex","ETHUSD",1752130791610,0.9869,2799.8,2799.7,3.57181126]
["bitfinex","ETHUSD",1752130791988,0.9869,2799.8,2799.6,3.57187478]
["bitfinex","ETHUSD",1752130792409,0.9869,2799.8,2799.5,3.57200521]
["bitfinex","ETHUSD",1752130792622,0.9869,2799.8,2799.4,14.44815564]
["bitfinex","ETHUSD",1752130792623,1.26453385,2799.8,2799.4,14.44812806]
["bitfinex","ETHUSD",1752130792785,0.1784,2799.6,2799.4,14.44812806]
["bitfinex","ETHUSD",1752130793113,0.7899,2799.5,2799.3,14.44725514]
["bitfinex","ETHUSD",1752130793615,0.7899,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1752130795191,0.1784,2799.6,2799.5,3.57206644]
["bitfinex","ETHUSD",1752130795407,0.1784,2799.6,2799.0,3.57266278]
["bitfinex","ETHUSD",1752130795408,0.8164,2799.5,2799.0,10.875]
["bitfinex","ETHUSD",1752130795708,0.1784,2799.2,2799.0,14.44762954]
["bitfinex","ETHUSD",1752130796082,0.1774,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130796407,0.1774,2799.2,2799.0,14.44764081]
["bitfinex","ETHUSD",1752130796984,0.1774,2799.2,2799.0,10.875]
["bitfinex","ETHUSD",1752130797705,0.8164,2799.3,2799.0,3.57265935]
["bitfinex","ETHUSD",1752130797877,0.8164,2799.3,2799.0,3.57257702]
["bitfinex","ETHUSD",1752130797878,0.9948,2799.3,2799.0,3.57257702]
["bitfinex","ETHUSD",1752130798319,0.9948,2799.3,2798.9,14.44778855]
["bitfinex","ETHUSD",1752130798612,0.51284607,2799.2,2798.9,14.44778855]
["bitfinex","ETHUSD",1752130798781,0.1784,2799.2,2798.9,14.44778855]
["bitfinex","ETHUSD",1752130799116,0.33445592,2799.1,2798.9,10.875]
["bitfinex","ETHUSD",1752130799496,0.33445592,2799.1,2798.9,5.437]
["bitfinex","ETHUSD",1752130799689,0.33445592,2799.1,2798.4,0.7801]
["bitfinex","ETHUSD",1752130799690,3.57263473,2799.1,2798.4,0.1784]
["bitfinex","ETHUSD",1752130799908,0.1784,2798.8,2798.6,3.57319544]
["bitfinex","ETHUSD",1752130800113,0.7788,2799.0,2798.7,5.437]
["bitfinex","ETHUSD",1752130800317,4.35151047,2799.0,2798.7,5.437]
["bitfinex","ETHUSD",1752130800608,0.1784,2798.7,2798.6,9.01021517]
["bitfinex","ETHUSD",1752130801220,0.1784,2798.7,2798.4,3.57341068]
["bitfinex","ETHUSD",1752130801522,0.1784,2798.7,2798.5,5.437]
["bitfinex","ETHUSD",1752130802017,0.1784,2798.7,2798.4,3.57341068]
["bitfinex","ETHUSD",1752130802308,0.7758,2798.6,2798.4,3.57341068]
["bitfinex","ETHUSD",1752130802488,0.7758,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130802690,4.34903305,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130802893,0.43490331,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1752130803088,4.0082641,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1752130803289,0.43490331,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1752130803685,0.7758,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130804597,4.34902739,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130804794,0.7758,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130805007,0.7758,2798.6,2798.3,3.57451356]
["bitfinex","ETHUSD",1752130805199,0.3344883,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1752130805717,0.7758,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130805718,4.34901548,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130805918,4.00825745,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1752130806093,0.7982,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130807691,4.37167055,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130808008,0.7982,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130808819,6.2362,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130809708,7.26063207,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130811119,5.438,2798.4,2798.3,3.57452235]
["bitfinex","ETHUSD",1752130811300,6.2447,2798.6,2798.3,3.57452235]
["bitfinex","ETHUSD",1752130811504,6.2447,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130812203,9.81792318,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130812401,6.2447,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1752130812623,3.57347055,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130812937,0.7803,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130813236,4.35377055,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130813394,0.7803,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130814994,0.98178523,2798.5,2798.3,0.001]
["bitfinex","ETHUSD",1752130815229,5.439,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130815797,5.438,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130823124,9.56147055,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130823342,10.70965461,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130823851,7.13618406,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130824052,8.2071416,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130824526,11.78061215,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130825856,11.44702809,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130826446,7.87355754,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130828030,11.44702809,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130828559,21.44702809,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1752130828768,0.7788,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130828970,6.2168,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130829748,5.438,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130833598,14.41279265,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130833795,15.69762415,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130833972,18.51406657,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130834491,19.06406657,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130835695,29.06406657,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130836171,59.06406657,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130837165,29.06406657,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130838166,37.03406657,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130841568,26.19551082,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130841796,7.97,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130841995,7.97,2797.8,2797.7,3.57536465]
["bitfinex","ETHUSD",1752130842880,7.97,2797.8,2797.7,4.38886465]
["bitfinex","ETHUSD",1752130842881,8.1484,2797.8,2797.7,4.38886465]
["bitfinex","ETHUSD",1752130846305,0.002,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130846306,0.1804,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130846504,5.6184,2798.3,2798.0,3.57393847]
["bitfinex","ETHUSD",1752130847285,5.438,2798.2,2798.0,3.57393847]
["bitfinex","ETHUSD",1752130847789,5.438,2798.2,2798.1,3.57385368]
["bitfinex","ETHUSD",1752130849374,5.6184,2798.3,2798.1,3.57385368]
["bitfinex","ETHUSD",1752130850910,5.6184,2798.3,2798.0,3.57390801]
["bitfinex","ETHUSD",1752130852084,5.6184,2798.3,2797.9,4.36436194]
["bitfinex","ETHUSD",1752130853010,5.6184,2798.3,2797.9,0.7903]
["bitfinex","ETHUSD",1752130853213,3.75263544,2797.9,2797.7,0.001]
["bitfinex","ETHUSD",1752130853387,0.1784,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130858306,3.7526369,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130858804,0.1784,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130860236,3.7526369,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130861105,0.002,2798.3,2797.7,4.38576465]
["bitfinex","ETHUSD",1752130861300,0.002,2798.3,2797.8,3.57415212]
["bitfinex","ETHUSD",1752130861301,15.437,2798.2,2797.8,3.57415212]
["bitfinex","ETHUSD",1752130861537,15.437,2798.2,2797.9,3.57405007]
["bitfinex","ETHUSD",1752130862310,5.437,2798.1,2797.7,0.8114]
["bitfinex","ETHUSD",1752130862530,5.437,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1752130862726,5.437,2798.1,2797.9,3.57404185]
["bitfinex","ETHUSD",1752130862925,5.437,2798.1,2797.9,3.57408616]
["bitfinex","ETHUSD",1752130863129,5.437,2798.1,2797.8,3.57417034]
["bitfinex","ETHUSD",1752130863333,5.437,2798.1,2797.7,4.38568166]
["bitfinex","ETHUSD",1752130863840,5.437,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1752130864225,5.437,2798.2,2798.1,3.57378888]
["bitfinex","ETHUSD",1752130864536,5.437,2798.2,2798.1,4.40305368]
["bitfinex","ETHUSD",1752130864744,5.437,2798.2,2798.1,0.8292]
["bitfinex","ETHUSD",1752130865038,9.55463318,2798.2,2797.7,3.57533265]
["bitfinex","ETHUSD",1752130865219,0.8037,2798.1,2797.7,0.001]
["bitfinex","ETHUSD",1752130865417,5.437,2798.0,2797.7,0.001]
["bitfinex","ETHUSD",1752130867917,5.437,2798.0,2797.7,3.5753502]
["bitfinex","ETHUSD",1752130868122,5.437,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130868519,0.5439,2798.2,2797.9,0.001]
["bitfinex","ETHUSD",1752130868722,5.437,2798.1,2797.9,3.57510776]
["bitfinex","ETHUSD",1752130868913,5.437,2798.1,2797.9,0.001]
["bitfinex","ETHUSD",1752130870141,5.437,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130871346,0.8014,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1752130871541,5.437,2798.2,2797.9,3.57506212]
["bitfinex","ETHUSD",1752130871743,0.002,2798.3,2798.1,3.57372963]
["bitfinex","ETHUSD",1752130871949,5.437,2798.2,2798.1,3.57372963]
["bitfinex","ETHUSD",1752130872423,5.437,2798.2,2798.0,4.37123017]
["bitfinex","ETHUSD",1752130872623,0.1784,2798.1,2798.0,4.37123017]
["bitfinex","ETHUSD",1752130872824,5.6154,2798.1,2798.0,4.37123017]
["bitfinex","ETHUSD",1752130875560,0.1784,2798.1,2797.9,0.001]
["bitfinex","ETHUSD",1752130875765,5.437,2798.0,2797.9,3.57510913]
["bitfinex","ETHUSD",1752130876861,5.6154,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1752130877066,5.6154,2798.1,2797.9,3.57509092]
["bitfinex","ETHUSD",1752130878270,5.6154,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1752130880066,0.1784,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1752130880368,0.1784,2798.1,2798.0,4.36978141]
["bitfinex","ETHUSD",1752130880868,0.002,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130881662,0.002,2798.3,2798.2,3.75212596]
["bitfinex","ETHUSD",1752130882468,0.002,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130887994,0.002,2798.3,2798.2,3.60946321]
["bitfinex","ETHUSD",1752130888492,0.002,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130888865,0.002,2798.3,2798.2,5.19437615]
["bitfinex","ETHUSD",1752130890581,0.002,2798.3,2798.2,4.37862596]
["bitfinex","ETHUSD",1752130891085,0.002,2798.3,2797.9,3.57508665]
["bitfinex","ETHUSD",1752130891086,0.002,2798.3,2797.9,0.8017]
["bitfinex","ETHUSD",1752130891411,0.002,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1752130891412,5.40055575,2798.2,2797.9,0.001]
["bitfinex","ETHUSD",1752130891588,0.8197,2798.1,2797.9,0.001]
["bitfinex","ETHUSD",1752130891784,0.62202558,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130892186,4.19600699,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130892389,20.91613386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130895483,21.46613386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130896434,25.46613386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130896931,21.46613386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130898018,22.27763386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130898632,60.24763386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130898821,61.85427919,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130899621,32.09328906,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130899928,41.52928906,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130900328,35.81983494,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130900632,24.68865245,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130900843,33.69863386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130902638,34.24863386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130906228,64.24863386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130907350,24.42715245,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130907553,30.23743386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130908345,60.23743386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130909636,61.84407919,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130909827,60.23743386,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1752130910021,34.1242369,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1752130910222,34.1242369,2797.8,2797.5,0.001]
["bitfinex","ETHUSD",1752130910223,35.10096465,2797.7,2797.5,0.001]
["bitfinex","ETHUSD",1752130910450,51.64981929,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130910632,55.64981929,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130912422,57.25066055,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130913126,55.64981929,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130913339,61.17124226,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130913731,53.59185543,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130913930,60.63529572,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130914652,60.08529572,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130914833,60.63529572,2797.6,2797.5,1e-08]
["bitfinex","ETHUSD",1752130915757,4.0,2797.6,2797.5,4.3671202]
["bitfinex","ETHUSD",1752130915937,4.1784,2797.6,2797.5,4.3671202]
["bitfinex","ETHUSD",1752130916131,0.1784,2797.6,2797.5,4.3671202]
["bitfinex","ETHUSD",1752130916441,5.6734,2797.6,2797.5,4.3671202]
["bitfinex","ETHUSD",1752130916951,5.495,2797.8,2797.7,3.57436465]
["bitfinex","ETHUSD",1752130917133,5.6734,2797.8,2797.7,3.57436465]
["bitfinex","ETHUSD",1752130917531,5.6724,2797.8,2797.7,3.57436465]
["bitfinex","ETHUSD",1752130918655,0.1784,2797.8,2797.7,3.57436465]
["bitfinex","ETHUSD",1752130920868,0.002,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1752130921074,0.002,2798.3,2798.2,5.10128295]
["bitfinex","ETHUSD",1752130921273,0.002,2798.3,2798.2,5.1370202]
["bitfinex","ETHUSD",1752130922237,0.002,2798.3,2798.2,5.10128295]
["bitfinex","ETHUSD",1752130922840,0.002,2798.3,2798.2,5.1370202]
["bitfinex","ETHUSD",1752130923045,0.002,2798.3,2798.2,5.10128295]
["bitfinex","ETHUSD",1752130924634,0.002,2798.3,2798.2,5.1370202]
["bitfinex","ETHUSD",1752130924848,0.002,2798.3,2798.2,10.6260202]
["bitfinex","ETHUSD",1752130925136,1e-08,2798.3,2798.2,20.59028295]
["bitfinex","ETHUSD",1752130925530,0.002,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1752130925738,0.002,2799.2,2799.1,5.12082978]
["bitfinex","ETHUSD",1752130926049,1e-08,2799.2,2799.1,15.29922978]
["bitfinex","ETHUSD",1752130926249,1e-08,2799.2,2799.1,15.26350402]
["bitfinex","ETHUSD",1752130933084,1e-08,2799.2,2799.1,20.75250402]
["bitfinex","ETHUSD",1752130934580,1e-08,2799.5,2799.4,14.33639404]
["bitfinex","ETHUSD",1752130934874,1e-08,2799.5,2799.4,20.00079404]
["bitfinex","ETHUSD",1752130935654,1e-08,2799.5,2799.4,14.51479404]
["bitfinex","ETHUSD",1752130935992,1e-08,2799.5,2799.4,20.00979404]
["bitfinex","ETHUSD",1752130936359,1e-08,2799.5,2799.4,14.51479404]
["bitfinex","ETHUSD",1752130936560,1e-08,2799.5,2799.4,22.88574472]
["bitfinex","ETHUSD",1752130939904,1e-08,2799.5,2799.4,22.88374472]
["bitfinex","ETHUSD",1752130940403,1e-08,2799.5,2799.4,17.39174472]
["bitfinex","ETHUSD",1752130940607,1e-08,2799.5,2799.4,22.88174472]
["bitfinex","ETHUSD",1752130941611,1e-08,2800.2,2800.1,14.32150102]
["bitfinex","ETHUSD",1752130941816,0.002,2800.4,2800.3,14.32124595]
["bitfinex","ETHUSD",1752130941817,1e-08,2800.4,2800.3,14.32124595]
["bitfinex","ETHUSD",1752130941961,1e-08,2800.4,2800.3,28.61212996]
["bitfinex","ETHUSD",1752130942366,1e-08,2801.1,2801.0,14.40125351]
["bitfinex","ETHUSD",1752130942594,1e-08,2801.1,2801.0,19.89625351]
["bitfinex","ETHUSD",1752130942810,1e-08,2801.1,2801.0,22.29062183]
["bitfinex","ETHUSD",1752130943698,1e-08,2801.1,2801.0,21.74162183]
["bitfinex","ETHUSD",1752130945107,1e-08,2801.1,2801.0,6.24562183]
["bitfinex","ETHUSD",1752130945309,1e-08,2801.1,2801.0,9.89625351]
["bitfinex","ETHUSD",1752130945992,1e-08,2801.1,2801.0,19.89625351]
["bitfinex","ETHUSD",1752130949603,1e-08,2801.1,2801.0,14.40125351]
["bitfinex","ETHUSD",1752130949791,1e-08,2801.1,2801.0,4.40125351]
["bitfinex","ETHUSD",1752130950122,1e-08,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752130950325,1e-08,2801.1,2801.0,9.06015351]
["bitfinex","ETHUSD",1752130951022,1e-08,2801.1,2800.9,3.57027281]
["bitfinex","ETHUSD",1752130951023,1e-08,2801.1,2800.9,3.57019778]
["bitfinex","ETHUSD",1752130951228,1e-08,2801.1,2801.0,5.49]
["bitfinex","ETHUSD",1752130951539,1e-08,2801.1,2800.9,3.57019778]
["bitfinex","ETHUSD",1752130951540,0.7538,2801.0,2800.8,5.49]
["bitfinex","ETHUSD",1752130951698,0.7538,2801.0,2800.7,5.491]
["bitfinex","ETHUSD",1752130951902,0.1784,2800.8,2800.6,5.491]
["bitfinex","ETHUSD",1752130952124,0.1784,2800.8,2800.3,0.1784]
["bitfinex","ETHUSD",1752130952325,4.32399797,2801.0,2800.4,5.491]
["bitfinex","ETHUSD",1752130952508,0.1784,2800.5,2800.4,5.491]
["bitfinex","ETHUSD",1752130952807,0.7659,2800.4,2800.2,5.492]
["bitfinex","ETHUSD",1752130953013,0.9443,2800.4,2800.2,5.492]
["bitfinex","ETHUSD",1752130953218,0.1784,2800.4,2800.2,1.71322817]
["bitfinex","ETHUSD",1752130953399,1e-08,2801.1,2800.3,5.493]
["bitfinex","ETHUSD",1752130953601,1e-08,2801.1,2800.7,3.57051953]
["bitfinex","ETHUSD",1752130954033,1e-08,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752130954216,1e-08,2801.1,2800.9,3.57020571]
["bitfinex","ETHUSD",1752130954419,1e-08,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752130954632,1e-08,2801.1,2800.6,5.496]
["bitfinex","ETHUSD",1752130954932,0.43357199,2801.1,2800.8,3.57031546]
["bitfinex","ETHUSD",1752130955627,0.8147,2801.0,2800.7,3.57047228]
["bitfinex","ETHUSD",1752130956015,0.8147,2801.0,2800.8,3.57040199]
["bitfinex","ETHUSD",1752130956927,0.8147,2801.0,2800.5,5.496]
["bitfinex","ETHUSD",1752130956928,1e-08,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752130957233,0.00200001,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752130958628,0.00200001,2801.1,2800.9,3.57020733]
["bitfinex","ETHUSD",1752130958931,0.00200001,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752130959128,0.00200001,2801.1,2801.0,3.60585504]
["bitfinex","ETHUSD",1752130959333,0.00200001,2801.1,2801.0,4.36805351]
["bitfinex","ETHUSD",1752130959502,0.00200001,2801.1,2801.0,14.36805351]
["bitfinex","ETHUSD",1752130959931,1e-08,2801.1,2801.0,14.36805351]
["bitfinex","ETHUSD",1752130963145,1e-08,2801.1,2801.0,19.86905351]
["bitfinex","ETHUSD",1752130963339,1e-08,2801.1,2801.0,20.04745351]
["bitfinex","ETHUSD",1752130963517,1e-08,2801.1,2801.0,22.76625813]
["bitfinex","ETHUSD",1752130964033,1e-08,2801.1,2801.0,22.76325813]
["bitfinex","ETHUSD",1752130964533,1e-08,2801.1,2801.0,17.26525813]
["bitfinex","ETHUSD",1752130964733,1e-08,2801.1,2801.0,22.76325813]
["bitfinex","ETHUSD",1752130967552,1e-08,2801.9,2801.8,4.32483412]
["bitfinex","ETHUSD",1752130967716,1e-08,2801.9,2801.8,9.86052546]
["bitfinex","ETHUSD",1752130968045,1e-08,2801.9,2801.8,9.82483412]
["bitfinex","ETHUSD",1752130969550,1e-08,2801.9,2801.1,2.63335281]
["bitfinex","ETHUSD",1752130969750,4.36798982,2801.5,2800.8,3.57034088]
["bitfinex","ETHUSD",1752130970048,0.7984,2801.2,2800.7,5.51]
["bitfinex","ETHUSD",1752130970251,0.7984,2801.2,2801.0,3.57004398]
["bitfinex","ETHUSD",1752130970412,0.7984,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1752130970622,0.7984,2801.2,2801.0,9.08212499]
["bitfinex","ETHUSD",1752130970828,0.7984,2801.2,2801.0,3.57012499]
["bitfinex","ETHUSD",1752130971028,0.7984,2801.2,2801.1,5.512]
["bitfinex","ETHUSD",1752130971852,0.7984,2801.2,2800.9,5.511]
["bitfinex","ETHUSD",1752130972146,0.7984,2801.2,2800.9,9.08124088]
["bitfinex","ETHUSD",1752130973534,0.7984,2801.2,2800.9,5.511]
["bitfinex","ETHUSD",1752130974060,0.7984,2801.2,2800.9,9.08124752]
["bitfinex","ETHUSD",1752130974229,0.7984,2801.2,2800.9,5.511]
["bitfinex","ETHUSD",1752130974429,0.7984,2801.2,2800.6,3.57056581]
["bitfinex","ETHUSD",1752130974626,0.7984,2801.2,2800.5,3.57073071]
["bitfinex","ETHUSD",1752130974627,3.5700978,2801.1,2800.5,3.57073071]
["bitfinex","ETHUSD",1752130974935,3.5700978,2801.1,2800.6,5.507]
["bitfinex","ETHUSD",1752130975128,4.93321594,2801.2,2800.6,9.07766137]
["bitfinex","ETHUSD",1752130975973,1.36327038,2801.2,2800.7,3.57050997]
["bitfinex","ETHUSD",1752130976271,1.36327038,2801.2,2800.8,3.57034791]
["bitfinex","ETHUSD",1752130977050,0.7984,2801.2,2800.7,3.6061454]
["bitfinex","ETHUSD",1752130977250,0.7984,2801.2,2801.0,3.57003876]
["bitfinex","ETHUSD",1752130977455,0.7984,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1752130978673,1.60090656,2801.8,2801.1,0.81440026]
["bitfinex","ETHUSD",1752130978879,1e-08,2801.9,2801.2,6.49615191]
["bitfinex","ETHUSD",1752130979040,1e-08,2801.9,2801.7,3.74761817]
["bitfinex","ETHUSD",1752130979243,1e-08,2801.9,2801.6,9.09832461]
["bitfinex","ETHUSD",1752130979244,4.0,2801.8,2801.6,9.09832461]
["bitfinex","ETHUSD",1752130979441,4.756,2801.8,2801.6,3.56932461]
["bitfinex","ETHUSD",1752130979665,0.756,2801.8,2801.6,3.56932461]
["bitfinex","ETHUSD",1752130981580,0.756,2801.8,2801.5,3.56947339]
["bitfinex","ETHUSD",1752130981768,0.756,2801.8,2801.4,9.27795654]
["bitfinex","ETHUSD",1752130981976,0.756,2801.8,2801.6,3.56937928]
["bitfinex","ETHUSD",1752130982147,0.756,2801.8,2801.6,3.56929926]
["bitfinex","ETHUSD",1752130982347,0.756,2801.8,2801.6,3.56932484]
["bitfinex","ETHUSD",1752130982707,0.756,2801.8,2801.6,3.56937727]
["bitfinex","ETHUSD",1752130983385,0.756,2801.8,2801.4,5.7054]
["bitfinex","ETHUSD",1752130983582,4.32514796,2801.8,2801.2,5.525]
["bitfinex","ETHUSD",1752130983782,0.6109148,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1752130983990,0.1784,2801.7,2801.3,3.56968097]
["bitfinex","ETHUSD",1752130984812,0.1784,2801.5,2801.0,9.27343466]
["bitfinex","ETHUSD",1752130984982,0.1784,2801.5,2801.1,3.57000199]
["bitfinex","ETHUSD",1752130985309,3.7479882,2801.5,2801.0,3.74849014]
["bitfinex","ETHUSD",1752130985484,0.7543,2801.4,2801.0,3.74848887]
["bitfinex","ETHUSD",1752130985685,0.7543,2801.4,2801.1,3.569939]
["bitfinex","ETHUSD",1752130985879,0.7543,2801.4,2801.1,3.57002606]
["bitfinex","ETHUSD",1752130986311,0.7543,2801.4,2801.0,3.74848816]
["bitfinex","ETHUSD",1752130986712,0.7543,2801.4,2801.1,3.57000797]
["bitfinex","ETHUSD",1752130987105,4.32398213,2801.4,2800.3,3.57096196]
["bitfinex","ETHUSD",1752130987284,3.57003929,2801.1,2800.6,3.5706003]
["bitfinex","ETHUSD",1752130987491,0.7716,2801.0,2800.6,9.2710003]
["bitfinex","ETHUSD",1752130987815,0.7716,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1752130988012,3.74868174,2800.9,2800.4,9.27121412]
["bitfinex","ETHUSD",1752130988313,0.1784,2800.9,2800.4,5.7004]
["bitfinex","ETHUSD",1752130988612,0.1784,2800.9,2800.4,9.2713136]
["bitfinex","ETHUSD",1752130988613,3.74878169,2800.9,2800.4,9.2713136]
["bitfinex","ETHUSD",1752130988796,3.74878169,2800.9,2800.4,5.7004]
["bitfinex","ETHUSD",1752130989197,0.1784,2800.9,2800.5,3.57077673]
["bitfinex","ETHUSD",1752130989512,0.1784,2800.9,2800.4,9.2712952]
["bitfinex","ETHUSD",1752130989820,3.74869424,2800.9,2800.4,3.74930028]
["bitfinex","ETHUSD",1752130990206,1.27962942,2800.8,2800.4,0.1784]
["bitfinex","ETHUSD",1752130990387,4.39846877,2800.5,2800.1,0.001]
["bitfinex","ETHUSD",1752130990585,0.1784,2800.3,2800.1,0.001]
["bitfinex","ETHUSD",1752130991730,0.7724,2800.3,2800.1,0.001]
["bitfinex","ETHUSD",1752130991929,3.57117348,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130992131,14.89357348,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130992422,17.29233656,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130992721,48.57172447,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130993638,22.81633656,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130994031,26.81633656,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130996531,21.29233656,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130996932,26.81333656,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130997535,7.17116308,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130997735,6.2934,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130998152,6.2944,2800.2,2800.1,3.57230102]
["bitfinex","ETHUSD",1752130998316,6.2944,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130998820,0.7724,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752130999442,4.36363108,2801.0,2800.4,3.57083724]
["bitfinex","ETHUSD",1752130999735,4.36363108,2801.0,2800.5,3.57079093]
["bitfinex","ETHUSD",1752130999736,0.1784,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1752131000046,0.7934,2801.0,2800.2,0.03571173]
["bitfinex","ETHUSD",1752131000249,5.7084,2800.9,2800.8,3.57030663]
["bitfinex","ETHUSD",1752131000454,0.1784,2800.9,2800.8,3.57030663]
["bitfinex","ETHUSD",1752131000744,5.53,2801.0,2800.9,3.57021705]
["bitfinex","ETHUSD",1752131000951,0.1784,2801.1,2800.9,3.57021705]
["bitfinex","ETHUSD",1752131001152,0.1784,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131001449,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131001628,5.7124,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131002153,5.7124,2801.1,2800.8,3.57030274]
["bitfinex","ETHUSD",1752131002320,5.7124,2801.1,2800.9,3.57020549]
["bitfinex","ETHUSD",1752131002652,5.7124,2801.1,2800.6,3.74897555]
["bitfinex","ETHUSD",1752131002653,0.1804,2801.1,2800.6,3.74897555]
["bitfinex","ETHUSD",1752131003147,3.57043539,2800.8,2800.2,3.57108598]
["bitfinex","ETHUSD",1752131003331,0.1784,2800.6,2800.2,3.57108598]
["bitfinex","ETHUSD",1752131003531,0.1784,2800.6,2800.1,3.7506001]
["bitfinex","ETHUSD",1752131003829,0.1784,2800.6,2800.4,3.57090174]
["bitfinex","ETHUSD",1752131004022,0.7674,2801.0,2800.5,3.57079093]
["bitfinex","ETHUSD",1752131004229,0.1784,2800.8,2800.5,3.57079093]
["bitfinex","ETHUSD",1752131004448,5.533,2800.8,2800.6,3.57058379]
["bitfinex","ETHUSD",1752131004618,5.533,2800.8,2800.7,3.57052757]
["bitfinex","ETHUSD",1752131004824,5.533,2800.8,2800.5,4.30630938]
["bitfinex","ETHUSD",1752131005129,5.483,2800.8,2800.6,3.57064239]
["bitfinex","ETHUSD",1752131005334,5.483,2800.8,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131005540,5.483,2800.8,2800.6,3.57060931]
["bitfinex","ETHUSD",1752131005758,0.1784,2800.9,2800.6,0.80553613]
["bitfinex","ETHUSD",1752131005961,0.1784,2800.9,2800.4,0.1784]
["bitfinex","ETHUSD",1752131005962,0.1784,2800.9,2800.7,3.57043631]
["bitfinex","ETHUSD",1752131006128,15.534,2801.1,2800.4,0.21410918]
["bitfinex","ETHUSD",1752131006129,15.534,2801.1,2800.8,3.57040845]
["bitfinex","ETHUSD",1752131006331,15.534,2801.1,2800.6,0.21410663]
["bitfinex","ETHUSD",1752131006332,0.1804,2801.1,2800.6,0.21410663]
["bitfinex","ETHUSD",1752131006543,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131006742,0.1804,2801.1,2800.8,4.40240845]
["bitfinex","ETHUSD",1752131006743,0.1804,2801.1,2800.9,3.57022126]
["bitfinex","ETHUSD",1752131007254,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131008857,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131009229,0.002,2801.1,2801.0,4.3709667]
["bitfinex","ETHUSD",1752131010359,0.002,2801.1,2801.0,4.40666823]
["bitfinex","ETHUSD",1752131010759,0.002,2801.1,2801.0,4.3709667]
["bitfinex","ETHUSD",1752131010961,0.002,2801.1,2800.9,3.57020796]
["bitfinex","ETHUSD",1752131011133,0.002,2801.1,2800.7,3.57046518]
["bitfinex","ETHUSD",1752131011456,0.1784,2801.0,2800.7,3.57046518]
["bitfinex","ETHUSD",1752131011762,0.1784,2801.0,2800.6,3.57060339]
["bitfinex","ETHUSD",1752131011961,0.1784,2801.0,2800.7,3.57045282]
["bitfinex","ETHUSD",1752131012133,0.1784,2801.0,2800.7,3.57049036]
["bitfinex","ETHUSD",1752131012334,5.528,2801.1,2800.8,3.57030627]
["bitfinex","ETHUSD",1752131013062,5.528,2801.1,2800.7,3.74887459]
["bitfinex","ETHUSD",1752131013764,5.528,2801.1,2800.5,4.40275122]
["bitfinex","ETHUSD",1752131014059,0.1784,2800.9,2800.7,3.57053051]
["bitfinex","ETHUSD",1752131015034,0.1784,2800.9,2800.5,0.832]
["bitfinex","ETHUSD",1752131015365,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131015547,0.002,2801.1,2801.0,4.37805504]
["bitfinex","ETHUSD",1752131015745,0.002,2801.1,2801.0,4.55645504]
["bitfinex","ETHUSD",1752131016167,0.002,2801.1,2801.0,4.52075351]
["bitfinex","ETHUSD",1752131016668,0.002,2801.1,2801.0,4.55645504]
["bitfinex","ETHUSD",1752131016880,0.002,2801.1,2801.0,5.36912816]
["bitfinex","ETHUSD",1752131017282,0.002,2801.1,2801.0,5.33342663]
["bitfinex","ETHUSD",1752131023412,0.002,2801.1,2801.0,5.36912816]
["bitfinex","ETHUSD",1752131024507,0.002,2801.1,2801.0,5.33342663]
["bitfinex","ETHUSD",1752131031598,0.002,2801.1,2801.0,4.56122663]
["bitfinex","ETHUSD",1752131035323,0.002,2801.1,2801.0,3.74855351]
["bitfinex","ETHUSD",1752131035493,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131036408,0.002,2801.1,2800.9,3.57016727]
["bitfinex","ETHUSD",1752131037229,0.002,2801.1,2800.8,0.1794]
["bitfinex","ETHUSD",1752131037407,0.1784,2801.0,2800.8,3.57138989]
["bitfinex","ETHUSD",1752131037726,0.8238,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1752131037893,1.28122315,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1752131038093,0.8238,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1752131039313,0.8238,2800.9,2800.8,3.57140845]
["bitfinex","ETHUSD",1752131039838,0.1784,2801.0,2800.8,3.57140845]
["bitfinex","ETHUSD",1752131040603,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131040804,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131041005,0.1804,2801.1,2800.8,3.57135838]
["bitfinex","ETHUSD",1752131041231,0.1804,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1752131041436,0.76268425,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1752131043530,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131044260,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131044410,0.002,2801.1,2801.0,3.74855351]
["bitfinex","ETHUSD",1752131046874,0.002,2801.1,2801.0,9.25255351]
["bitfinex","ETHUSD",1752131047102,0.002,2801.1,2801.0,10.61055574]
["bitfinex","ETHUSD",1752131048891,0.002,2801.1,2801.0,5.10655574]
["bitfinex","ETHUSD",1752131049058,0.002,2801.1,2801.0,3.74855351]
["bitfinex","ETHUSD",1752131049265,0.002,2801.1,2801.0,0.1784]
["bitfinex","ETHUSD",1752131049648,0.002,2801.1,2800.8,3.57134167]
["bitfinex","ETHUSD",1752131050069,0.002,2801.1,2800.9,3.57026904]
["bitfinex","ETHUSD",1752131050270,0.002,2801.1,2800.8,3.57134389]
["bitfinex","ETHUSD",1752131050475,0.002,2801.1,2800.9,3.57022091]
["bitfinex","ETHUSD",1752131051973,0.7805,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1752131052674,0.7805,2801.0,2800.8,3.57134688]
["bitfinex","ETHUSD",1752131053078,0.002,2801.1,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131053458,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131053868,0.002,2801.1,2800.9,3.57021973]
["bitfinex","ETHUSD",1752131054305,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131057106,0.002,2801.1,2800.9,3.74862714]
["bitfinex","ETHUSD",1752131057267,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131058285,0.002,2801.1,2801.0,4.85540677]
["bitfinex","ETHUSD",1752131058900,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131059059,0.002,2801.1,2800.9,3.7486228]
["bitfinex","ETHUSD",1752131059260,0.002,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1752131059473,0.7851,2801.0,2800.9,3.57025983]
["bitfinex","ETHUSD",1752131059984,0.7851,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1752131060189,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131066789,0.1804,2801.1,2800.9,3.57021127]
["bitfinex","ETHUSD",1752131067029,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131067397,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131067722,0.002,2801.1,2801.0,5.01496027]
["bitfinex","ETHUSD",1752131068392,0.002,2801.1,2801.0,5.0506618]
["bitfinex","ETHUSD",1752131068592,0.002,2801.1,2801.0,11.3548618]
["bitfinex","ETHUSD",1752131068825,0.002,2801.1,2801.0,11.31916027]
["bitfinex","ETHUSD",1752131069424,0.002,2801.1,2801.0,9.23755351]
["bitfinex","ETHUSD",1752131075596,0.002,2801.1,2801.0,3.74855351]
["bitfinex","ETHUSD",1752131075798,0.002,2801.1,2801.0,9.23055351]
["bitfinex","ETHUSD",1752131075999,0.002,2801.1,2800.9,3.57021908]
["bitfinex","ETHUSD",1752131076210,0.002,2801.1,2800.9,3.57015379]
["bitfinex","ETHUSD",1752131076599,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131078309,0.002,2801.1,2801.0,4.85400562]
["bitfinex","ETHUSD",1752131078834,0.002,2801.1,2801.0,5.03240562]
["bitfinex","ETHUSD",1752131079930,0.002,2801.1,2801.0,10.51240562]
["bitfinex","ETHUSD",1752131081632,0.002,2801.1,2801.0,11.30760562]
["bitfinex","ETHUSD",1752131082438,0.002,2801.1,2801.0,5.82760562]
["bitfinex","ETHUSD",1752131082610,0.002,2801.1,2801.0,11.30660562]
["bitfinex","ETHUSD",1752131082810,0.002,2801.1,2801.0,10.51140562]
["bitfinex","ETHUSD",1752131095149,1.28451732,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1752131095349,1.61898998,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1752131095559,0.33447267,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1752131096380,0.33447267,2801.9,2801.6,3.74774118]
["bitfinex","ETHUSD",1752131096672,0.33447267,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1752131096976,0.33447267,2801.9,2801.6,3.74771182]
["bitfinex","ETHUSD",1752131097175,0.8316,2801.8,2801.4,3.56953637]
["bitfinex","ETHUSD",1752131097362,0.17840001,2801.9,2801.6,3.5693737]
["bitfinex","ETHUSD",1752131097561,1e-08,2801.9,2801.7,3.56914862]
["bitfinex","ETHUSD",1752131097764,0.33428154,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1752131098469,1e-08,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1752131098648,1e-08,2801.9,2801.7,3.56919701]
["bitfinex","ETHUSD",1752131099351,1e-08,2801.9,2801.6,3.74772782]
["bitfinex","ETHUSD",1752131099661,1e-08,2801.9,2801.6,0.1784]
["bitfinex","ETHUSD",1752131099863,1e-08,2801.9,2801.6,3.74778075]
["bitfinex","ETHUSD",1752131100090,1e-08,2801.9,2801.6,0.1784]
["bitfinex","ETHUSD",1752131100990,3.56901619,2801.9,2801.5,5.468]
["bitfinex","ETHUSD",1752131101189,3.74741619,2801.9,2801.5,5.468]
["bitfinex","ETHUSD",1752131101375,0.17840001,2801.9,2801.5,3.56951042]
["bitfinex","ETHUSD",1752131101575,1.00370001,2801.9,2801.5,0.03569516]
["bitfinex","ETHUSD",1752131101806,1.00370001,2801.9,2801.6,3.56938892]
["bitfinex","ETHUSD",1752131101995,1.00370001,2801.9,2801.4,9.21600365]
["bitfinex","ETHUSD",1752131102213,4.5727587,2801.9,2801.4,3.74797981]
["bitfinex","ETHUSD",1752131102364,4.5727587,2801.9,2801.4,5.6454]
["bitfinex","ETHUSD",1752131102365,3.56913764,2801.8,2801.4,5.6454]
["bitfinex","ETHUSD",1752131102569,3.56913764,2801.8,2801.4,0.1784]
["bitfinex","ETHUSD",1752131103461,1.00370001,2801.9,2801.4,0.1784]
["bitfinex","ETHUSD",1752131103462,4.57276984,2801.9,2801.4,3.74802477]
["bitfinex","ETHUSD",1752131103666,4.57278995,2801.9,2801.4,3.74802477]
["bitfinex","ETHUSD",1752131103868,5.94052639,2801.9,2801.4,3.74802477]
["bitfinex","ETHUSD",1752131104901,5.94052639,2801.9,2801.4,0.1784]
["bitfinex","ETHUSD",1752131105402,5.94052639,2801.9,2801.4,3.74804169]
["bitfinex","ETHUSD",1752131106096,0.33414196,2801.8,2801.4,3.74804169]
["bitfinex","ETHUSD",1752131106298,1.00370001,2801.9,2801.6,3.56937991]
["bitfinex","ETHUSD",1752131106498,1.00370001,2801.9,2801.7,3.56920316]
["bitfinex","ETHUSD",1752131107083,1.00370001,2801.9,2801.6,3.56931915]
["bitfinex","ETHUSD",1752131107278,1e-08,2801.9,2801.8,4.32143412]
["bitfinex","ETHUSD",1752131107585,1e-08,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1752131107897,1e-08,2801.9,2801.8,3.60482546]
["bitfinex","ETHUSD",1752131110004,1e-08,2801.9,2801.8,3.74753412]
["bitfinex","ETHUSD",1752131110797,1e-08,2801.9,2801.8,9.17067324]
["bitfinex","ETHUSD",1752131110999,1e-08,2801.9,2801.8,21.90103307]
["bitfinex","ETHUSD",1752131112202,1e-08,2801.9,2801.8,16.51358529]
["bitfinex","ETHUSD",1752131112370,0.00200001,2801.9,2801.8,16.51358529]
["bitfinex","ETHUSD",1752131112576,0.7638,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1752131112927,0.7638,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131113415,4.33374976,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131113570,0.7638,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131114174,4.33372588,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131114492,0.7638,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131115109,6.2728,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131118092,6.2728,2801.2,2801.0,3.57114789]
["bitfinex","ETHUSD",1752131118292,9.84276688,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131118523,3.57002606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131118727,4.33602606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131119520,4.67037704,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131121437,8.67037704,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131121627,11.04677828,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131121826,11.59677828,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131122009,21.59677828,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131122203,22.87707087,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131122406,27.10077828,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131123225,26.54977828,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131123426,22.2154273,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131123631,22.2184273,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131124826,22.55210456,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131126000,22.55010456,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131126434,26.55010456,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131127021,21.04610456,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131127238,22.64440124,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131127838,9.502,2801.1,2801.0,3.57115351]
["bitfinex","ETHUSD",1752131128316,5.502,2801.1,2801.0,3.57115351]
["bitfinex","ETHUSD",1752131128512,0.8147,2801.6,2801.4,3.56956096]
["bitfinex","ETHUSD",1752131128711,4.33336641,2801.5,2801.4,3.56956096]
["bitfinex","ETHUSD",1752131129033,4.33336641,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1752131129201,0.1784,2801.6,2801.5,3.56951633]
["bitfinex","ETHUSD",1752131129400,6.01576279,2801.6,2801.5,3.56951633]
["bitfinex","ETHUSD",1752131129644,6.01576279,2801.6,2801.3,0.7539]
["bitfinex","ETHUSD",1752131129833,0.33336279,2801.5,2801.3,4.32359273]
["bitfinex","ETHUSD",1752131130017,5.504,2801.4,2801.3,4.32359273]
["bitfinex","ETHUSD",1752131131940,5.83742331,2801.4,2801.3,4.32359273]
["bitfinex","ETHUSD",1752131132941,5.83742331,2801.4,2801.3,3.56969273]
["bitfinex","ETHUSD",1752131133147,5.83742331,2801.4,2801.2,3.56980276]
["bitfinex","ETHUSD",1752131133312,5.504,2801.4,2801.2,3.56980276]
["bitfinex","ETHUSD",1752131133512,0.33346031,2801.3,2801.2,3.56980276]
["bitfinex","ETHUSD",1752131134027,1.17468634,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1752131134232,5.83246031,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131134428,0.3334659,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131135537,5.499,2801.2,2801.0,3.57115351]
["bitfinex","ETHUSD",1752131136422,5.499,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1752131137023,5.498,2801.1,2801.0,3.57112166]
["bitfinex","ETHUSD",1752131137211,5.498,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131137844,9.06802606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131138056,10.92222867,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131138426,7.35220261,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131138818,10.92222867,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131139815,11.25584892,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131141921,11.25585707,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131142230,11.25285707,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131143933,12.53543061,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131144249,12.53544749,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131144821,12.53543033,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131147319,13.08543033,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131147515,13.08063033,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131147954,43.08063033,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131148154,53.08063033,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131149762,57.08063033,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131149960,57.0812467,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131150576,55.79869032,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131150858,57.08078148,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131151061,58.68339543,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131151763,66.65339543,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131151969,36.65339543,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1752131152265,67.18816831,2801.1,2801.0,1e-08]
["bitfinex","ETHUSD",1752131153864,65.05078148,2801.1,2801.0,1e-08]
["bitfinex","ETHUSD",1752131154031,67.18816831,2801.1,2801.0,1e-08]
["bitfinex","ETHUSD",1752131154231,67.45580429,2801.1,2801.0,1e-08]
["bitfinex","ETHUSD",1752131154558,65.31841746,2801.1,2801.0,1e-08]
["bitfinex","ETHUSD",1752131158065,37.45580429,2801.1,2801.0,1e-08]
["bitfinex","ETHUSD",1752131158280,68.05349358,2801.1,2801.0,1e-08]
["bitfinex","ETHUSD",1752131158458,68.05349358,2801.1,2800.1,0.001]
["bitfinex","ETHUSD",1752131158459,14.90607348,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752131158637,22.57104864,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1752131158964,22.57104864,2800.2,2800.0,0.8448]
["bitfinex","ETHUSD",1752131158965,4.12142857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1752131159131,30.17866663,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1752131159335,60.36103395,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1752131159578,60.17866663,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1752131159866,44.93245612,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131160079,51.93484196,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131160759,55.93484196,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131160963,57.53538059,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131161335,55.93484196,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131161541,58.78692619,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131162043,65.15638756,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131162367,14.92261126,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131162567,52.02554932,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131163574,56.02554932,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131163776,56.93235193,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131163937,23.21106426,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131164143,31.36707291,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131164481,22.42607291,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131164657,27.92158358,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131164973,24.34977232,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131165171,13.79977232,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131165372,13.467,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131167339,7.97,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131167545,17.464,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131167745,11.97,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131168047,13.464,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131168264,7.97,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131168465,13.463,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131169952,13.464,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131172972,17.03581126,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131173174,13.6025492,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131173452,16.64952522,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131173853,20.22133648,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131174053,14.73233648,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131174273,20.77033648,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131174480,60.77040615,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131175159,64.77040615,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131176152,29.28240615,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131176361,31.91296821,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131176567,27.79115695,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131177163,22.30315695,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131177364,27.79115695,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131177585,23.79115695,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131178559,8.30315695,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131178761,8.1484,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131179007,5.6664,2799.7,2799.6,3.57293884]
["bitfinex","ETHUSD",1752131179162,5.6664,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131179701,0.1784,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131179863,5.6664,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131180063,0.1784,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131180366,5.6664,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131180694,5.6654,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131182169,5.6634,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131182985,5.6634,2799.7,2799.6,0.7785]
["bitfinex","ETHUSD",1752131183393,5.6634,2799.7,2799.6,4.35043884]
["bitfinex","ETHUSD",1752131183904,5.6624,2799.7,2799.6,5.14288797]
["bitfinex","ETHUSD",1752131184268,5.483,2799.7,2799.6,5.14288797]
["bitfinex","ETHUSD",1752131186188,0.1804,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752131186377,5.6614,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752131188199,5.6614,2799.9,2799.6,0.79344913]
["bitfinex","ETHUSD",1752131188401,3.57180895,2799.8,2799.6,0.001]
["bitfinex","ETHUSD",1752131188589,5.479,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131188791,5.81312464,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131188997,5.81312216,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131189771,5.81312216,2799.7,2799.6,3.57293884]
["bitfinex","ETHUSD",1752131189977,5.6574,2799.7,2799.6,4.32303884]
["bitfinex","ETHUSD",1752131190175,5.6574,2799.7,2799.6,0.7511]
["bitfinex","ETHUSD",1752131190382,5.6574,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131190582,5.99152211,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131190784,0.002,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752131190985,5.483,2799.9,2799.8,4.36114197]
["bitfinex","ETHUSD",1752131193107,5.483,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752131194006,5.48,2799.9,2799.8,4.38888369]
["bitfinex","ETHUSD",1752131195012,5.479,2799.9,2799.8,4.38888369]
["bitfinex","ETHUSD",1752131195413,0.002,2799.9,2799.8,4.38888369]
["bitfinex","ETHUSD",1752131195779,0.002,2799.9,2799.8,4.42460052]
["bitfinex","ETHUSD",1752131195985,0.002,2799.9,2799.8,5.18862365]
["bitfinex","ETHUSD",1752131196690,0.002,2799.9,2799.8,4.38888369]
["bitfinex","ETHUSD",1752131196890,0.002,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1752131197092,0.002,2799.9,2799.7,3.57174382]
["bitfinex","ETHUSD",1752131197411,0.002,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1752131197712,0.7912,2799.8,2799.6,0.001]
["bitfinex","ETHUSD",1752131197915,5.478,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131198802,0.98408391,2799.8,2799.6,0.001]
["bitfinex","ETHUSD",1752131199007,5.478,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131200087,9.04981126,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131200712,5.478,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131201509,9.04981126,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131201811,5.475,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131201983,5.80919665,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131203012,5.8092019,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131203182,9.38101316,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131203388,10.75911138,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131204418,12.13551138,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131204631,13.41951209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131205032,47.41951209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131205194,57.41951209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131207098,59.01700059,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131207608,27.41951209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131207931,35.38951209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131209629,31.38951209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131210294,31.38651209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131211728,25.91451209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131212091,31.38751209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131212493,35.38751209,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131214128,30.43930083,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131214326,29.06120261,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131214631,9.58820261,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1752131214926,25.06120261,2799.7,2799.6,0.7585]
["bitfinex","ETHUSD",1752131215302,25.06120261,2799.7,2799.6,4.33043884]
["bitfinex","ETHUSD",1752131215303,9.58820261,2799.7,2799.6,4.33043884]
["bitfinex","ETHUSD",1752131215499,15.06120261,2799.7,2799.6,4.33043884]
["bitfinex","ETHUSD",1752131215700,13.7772019,2799.7,2799.6,0.7585]
["bitfinex","ETHUSD",1752131216535,13.7772019,2799.7,2799.6,4.33043884]
["bitfinex","ETHUSD",1752131217035,0.3342019,2799.7,2799.6,5.12089773]
["bitfinex","ETHUSD",1752131217326,1.5974885,2800.4,2800.3,4.32924595]
["bitfinex","ETHUSD",1752131217327,1.28220609,2800.4,2800.3,4.32924595]
["bitfinex","ETHUSD",1752131217641,4.33384008,2800.4,2800.3,4.32924595]
["bitfinex","ETHUSD",1752131217938,0.33384008,2800.4,2800.3,4.3649564]
["bitfinex","ETHUSD",1752131218104,5.473,2800.8,2800.5,0.7617]
["bitfinex","ETHUSD",1752131218299,0.1784,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131218542,9.98515931,2801.0,2800.9,4.38048098]
["bitfinex","ETHUSD",1752131218836,5.98515931,2801.0,2800.9,4.38048098]
["bitfinex","ETHUSD",1752131219009,5.98515931,2801.0,2800.7,3.57046243]
["bitfinex","ETHUSD",1752131219220,0.33375931,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1752131219948,5.80575931,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1752131220309,5.80575931,2800.9,2800.7,3.5704835]
["bitfinex","ETHUSD",1752131220510,0.33375931,2800.8,2800.7,3.5704835]
["bitfinex","ETHUSD",1752131220710,5.472,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1752131221251,0.1784,2801.0,2800.8,3.57040845]
["bitfinex","ETHUSD",1752131221252,0.1784,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131221449,10.0,2801.5,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131221653,5.474,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131222005,5.6524,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131224021,5.6524,2801.1,2800.9,3.57020824]
["bitfinex","ETHUSD",1752131224227,5.6524,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131225852,5.6524,2801.1,2800.8,3.57033911]
["bitfinex","ETHUSD",1752131227050,5.6524,2801.1,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131227254,0.1784,2801.0,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131227461,0.1784,2801.0,2800.5,1.0053]
["bitfinex","ETHUSD",1752131227660,0.1784,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131227851,5.6494,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131228025,5.6494,2801.0,2800.5,1.0053]
["bitfinex","ETHUSD",1752131228224,5.6494,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131228958,5.6484,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131229722,0.1784,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131229922,5.6484,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131231361,5.6484,2801.0,2800.8,3.5703915]
["bitfinex","ETHUSD",1752131231665,5.6484,2801.0,2800.6,4.02823786]
["bitfinex","ETHUSD",1752131231666,5.6484,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131232162,5.6484,2801.0,2800.8,3.57034066]
["bitfinex","ETHUSD",1752131232333,5.6484,2801.0,2800.7,3.5704592]
["bitfinex","ETHUSD",1752131232535,5.6484,2801.0,2800.5,1.0053]
["bitfinex","ETHUSD",1752131232738,0.1784,2800.8,2800.5,4.39759409]
["bitfinex","ETHUSD",1752131232945,5.47,2800.7,2800.5,3.57069409]
["bitfinex","ETHUSD",1752131233256,5.47,2800.7,2800.4,3.57090481]
["bitfinex","ETHUSD",1752131233257,5.47,2800.7,2800.6,3.57066342]
["bitfinex","ETHUSD",1752131236962,0.1784,2800.8,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131237159,5.6484,2800.8,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131238751,5.6484,2800.8,2800.6,3.57063296]
["bitfinex","ETHUSD",1752131238959,0.1784,2800.8,2800.7,4.38343593]
["bitfinex","ETHUSD",1752131239157,5.6484,2800.8,2800.7,4.38343593]
["bitfinex","ETHUSD",1752131240154,0.1784,2800.8,2800.7,4.38343593]
["bitfinex","ETHUSD",1752131240343,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131240546,0.1804,2801.1,2800.7,4.38340065]
["bitfinex","ETHUSD",1752131240730,5.47,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131241360,0.1804,2801.1,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131241663,5.47,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1752131242664,5.47,2801.0,2800.8,3.5703617]
["bitfinex","ETHUSD",1752131243071,5.47,2800.9,2800.8,3.5703617]
["bitfinex","ETHUSD",1752131243750,0.1804,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131244069,5.6504,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131244636,5.472,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131245038,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131245531,0.002,2801.1,2801.0,4.32335351]
["bitfinex","ETHUSD",1752131245732,0.002,2801.1,2801.0,5.19760747]
["bitfinex","ETHUSD",1752131251278,0.002,2801.1,2801.0,0.7532]
["bitfinex","ETHUSD",1752131251444,0.002,2801.1,2800.9,3.57022494]
["bitfinex","ETHUSD",1752131252276,0.002,2801.1,2801.0,4.40315351]
["bitfinex","ETHUSD",1752131252945,0.002,2801.1,2801.0,4.43885504]
["bitfinex","ETHUSD",1752131253346,0.002,2801.1,2801.0,4.40315351]
["bitfinex","ETHUSD",1752131253592,0.002,2801.1,2801.0,1.64818193]
["bitfinex","ETHUSD",1752131253750,0.002,2801.1,2800.9,3.57021298]
["bitfinex","ETHUSD",1752131254142,5.471,2801.1,2800.7,0.1784]
["bitfinex","ETHUSD",1752131254342,0.9725,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1752131254541,0.9725,2801.0,2800.3,5.6474]
["bitfinex","ETHUSD",1752131254542,0.1784,2800.8,2800.3,5.6474]
["bitfinex","ETHUSD",1752131254774,0.1784,2800.8,2800.4,3.5709084]
["bitfinex","ETHUSD",1752131254980,0.1784,2800.8,2800.5,0.92183084]
["bitfinex","ETHUSD",1752131255465,0.1784,2800.8,2800.5,4.49261367]
["bitfinex","ETHUSD",1752131255840,0.1784,2800.8,2800.5,4.49257576]
["bitfinex","ETHUSD",1752131256046,0.1784,2800.8,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131256245,0.1784,2800.8,2800.6,4.36079624]
["bitfinex","ETHUSD",1752131256669,0.1784,2800.8,2800.5,3.57077288]
["bitfinex","ETHUSD",1752131256867,0.1784,2800.8,2800.6,3.57063374]
["bitfinex","ETHUSD",1752131257071,0.1784,2800.8,2800.4,4.33630524]
["bitfinex","ETHUSD",1752131257277,0.1784,2800.8,2800.6,3.57064466]
["bitfinex","ETHUSD",1752131257780,0.1784,2800.8,2800.5,4.56909689]
["bitfinex","ETHUSD",1752131258470,0.1784,2800.8,2800.6,3.57066227]
["bitfinex","ETHUSD",1752131259276,0.1784,2800.8,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131259477,0.002,2801.1,2800.8,3.57034417]
["bitfinex","ETHUSD",1752131259793,0.51278911,2801.0,2800.8,0.71408801]
["bitfinex","ETHUSD",1752131259963,0.51278911,2801.0,2800.9,4.37488098]
["bitfinex","ETHUSD",1752131259964,0.1784,2801.0,2800.9,4.37488098]
["bitfinex","ETHUSD",1752131260160,0.002,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131264093,0.002,2801.1,2801.0,9.79475351]
["bitfinex","ETHUSD",1752131264258,0.002,2801.1,2801.0,9.97315351]
["bitfinex","ETHUSD",1752131265797,1e-08,2801.1,2801.0,19.79475351]
["bitfinex","ETHUSD",1752131265981,1e-08,2801.1,2801.0,22.13125696]
["bitfinex","ETHUSD",1752131268583,1e-08,2801.1,2801.0,16.66325696]
["bitfinex","ETHUSD",1752131268788,1e-08,2801.1,2800.6,0.781]
["bitfinex","ETHUSD",1752131268989,3.57049765,2800.8,2800.1,0.781]
["bitfinex","ETHUSD",1752131269200,3.57049765,2800.8,2800.2,3.57108221]
["bitfinex","ETHUSD",1752131270518,3.57030694,2800.9,2800.1,10.781]
["bitfinex","ETHUSD",1752131270721,3.57030694,2800.9,2800.3,3.57097457]
["bitfinex","ETHUSD",1752131271216,3.57030694,2800.9,2800.4,3.57090635]
["bitfinex","ETHUSD",1752131271720,9.86859998,2801.0,2800.4,3.57090635]
["bitfinex","ETHUSD",1752131272086,9.86859998,2801.0,2800.5,3.57077231]
["bitfinex","ETHUSD",1752131273210,9.86859998,2801.0,2800.4,3.57087727]
["bitfinex","ETHUSD",1752131273407,0.8304,2801.0,2800.4,0.7177635]
["bitfinex","ETHUSD",1752131273604,5.468,2800.9,2800.6,3.57059777]
["bitfinex","ETHUSD",1752131274205,5.468,2800.9,2800.5,3.57073131]
["bitfinex","ETHUSD",1752131274823,5.468,2800.9,2800.1,10.781]
["bitfinex","ETHUSD",1752131275030,9.03835327,2800.9,2800.2,3.57113841]
["bitfinex","ETHUSD",1752131275208,9.03835327,2800.9,2800.3,3.57104595]
["bitfinex","ETHUSD",1752131275524,5.468,2800.9,2800.4,3.57089579]
["bitfinex","ETHUSD",1752131275820,0.1784,2800.8,2800.4,3.57089579]
["bitfinex","ETHUSD",1752131276147,0.1784,2800.8,2800.3,3.74942574]
["bitfinex","ETHUSD",1752131276148,0.1784,2800.8,2800.5,3.5707899]
["bitfinex","ETHUSD",1752131277306,0.1784,2800.8,2800.4,3.57088835]
["bitfinex","ETHUSD",1752131278504,5.468,2800.7,2800.4,3.57088835]
["bitfinex","ETHUSD",1752131279107,0.1784,2800.8,2800.7,3.57053593]
["bitfinex","ETHUSD",1752131279322,1e-08,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752131279518,1e-08,2801.1,2801.0,3.74855351]
["bitfinex","ETHUSD",1752131279724,1e-08,2801.1,2801.0,4.57545504]
["bitfinex","ETHUSD",1752131279935,1e-08,2801.1,2801.0,14.57545504]
["bitfinex","ETHUSD",1752131280136,1e-08,2801.1,2801.0,17.72433905]
["bitfinex","ETHUSD",1752131283751,1e-08,2801.1,2801.0,7.72433905]
["bitfinex","ETHUSD",1752131284051,1e-08,2801.1,2801.0,10.00775351]
["bitfinex","ETHUSD",1752131284404,1e-08,2801.1,2801.0,28.23988613]
["bitfinex","ETHUSD",1752131286960,0.002,2802.1,2801.0,28.23988613]
["bitfinex","ETHUSD",1752131286961,0.002,2802.1,2801.7,0.7981]
["bitfinex","ETHUSD",1752131287111,2.7913,2802.8,2802.1,14.400052]
["bitfinex","ETHUSD",1752131287112,1e-08,2802.2,2802.1,14.400052]
["bitfinex","ETHUSD",1752131287452,1e-08,2802.2,2802.1,21.66494391]
["bitfinex","ETHUSD",1752131287659,1e-08,2802.2,2802.1,21.61434391]
["bitfinex","ETHUSD",1752131287813,1e-08,2802.2,2802.1,22.16434391]
["bitfinex","ETHUSD",1752131288014,0.7612,2803.4,2802.1,22.16434391]
["bitfinex","ETHUSD",1752131288015,4.27921681,2804.3,2803.5,0.7861]
["bitfinex","ETHUSD",1752131288214,1.7903375,2807.1,2802.8,3.7981291]
["bitfinex","ETHUSD",1752131288454,0.1776,2804.9,2804.2,12.51631868]
["bitfinex","ETHUSD",1752131288654,0.1776,2804.9,2803.6,6.32060224]
["bitfinex","ETHUSD",1752131288655,2.12790131,2805.0,2803.6,6.32060224]
["bitfinex","ETHUSD",1752131288656,34.23373453,2809.4,2803.6,6.32060224]
["bitfinex","ETHUSD",1752131288658,21.27076563,2809.3,2806.8,0.5]
["bitfinex","ETHUSD",1752131288854,21.27076563,2809.3,2806.6,0.0687778]
["bitfinex","ETHUSD",1752131288855,21.27076563,2809.3,2809.2,13.5597323]
["bitfinex","ETHUSD",1752131289016,5.78898375,2810.2,2809.6,0.7643]
["bitfinex","ETHUSD",1752131289215,66.32786066,2811.9,2811.8,0.55]
["bitfinex","ETHUSD",1752131289408,34.23373453,2811.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1752131289638,34.23373453,2811.9,2811.8,4.10644071]
["bitfinex","ETHUSD",1752131289858,12.572,2812.9,2812.1,3.55603698]
["bitfinex","ETHUSD",1752131289859,0.01,2812.9,2812.1,3.55603698]
["bitfinex","ETHUSD",1752131290057,0.01,2812.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1752131290058,0.1049575,2811.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1752131290268,0.1049575,2811.9,2810.9,3.55747601]
["bitfinex","ETHUSD",1752131290269,12.857,2812.2,2811.0,16.38706166]
["bitfinex","ETHUSD",1752131290467,12.857,2812.2,2811.3,11.09056456]
["bitfinex","ETHUSD",1752131290468,1.2857,2812.1,2811.3,11.09056456]
["bitfinex","ETHUSD",1752131290759,1.2857,2812.1,2811.3,10.59299421]
["bitfinex","ETHUSD",1752131290760,12.89,2812.0,2811.3,10.59299421]
["bitfinex","ETHUSD",1752131291062,1.4387891,2812.6,2811.3,10.59299421]
["bitfinex","ETHUSD",1752131291063,12.921,2812.2,2811.3,21.68355877]
["bitfinex","ETHUSD",1752131291236,12.921,2812.5,2811.4,22.92874322]
["bitfinex","ETHUSD",1752131291558,7.95630713,2813.4,2811.4,22.92874322]
["bitfinex","ETHUSD",1752131291559,1.79398692,2814.9,2811.9,8.14853629]
["bitfinex","ETHUSD",1752131291864,7.85134963,2813.0,2812.0,5.98953908]
["bitfinex","ETHUSD",1752131292025,8.564,2812.9,2812.1,1.24384498]
["bitfinex","ETHUSD",1752131292225,8.68324963,2812.6,2811.9,83.25017602]
["bitfinex","ETHUSD",1752131292552,40.0,2810.9,2809.3,0.8253]
["bitfinex","ETHUSD",1752131292722,10.0,2810.7,2809.0,0.0144869]
["bitfinex","ETHUSD",1752131292922,7.85134963,2810.6,2807.6,10.0]
["bitfinex","ETHUSD",1752131293123,19.39147304,2810.8,2807.1,0.8253]
["bitfinex","ETHUSD",1752131293124,7.85134963,2809.9,2807.1,0.8253]
["bitfinex","ETHUSD",1752131293357,19.39147304,2810.8,2807.4,11.218761]
["bitfinex","ETHUSD",1752131293358,7.85134963,2809.3,2807.4,11.218761]
["bitfinex","ETHUSD",1752131293525,7.85134963,2809.3,2807.2,0.01449619]
["bitfinex","ETHUSD",1752131293526,40.0,2809.1,2807.5,0.01449464]
["bitfinex","ETHUSD",1752131293730,30.0,2808.9,2807.1,0.8253]
["bitfinex","ETHUSD",1752131293951,22.19797195,2808.7,2806.2,4.38883788]
["bitfinex","ETHUSD",1752131294142,10.0,2808.5,2806.9,7.802028]
["bitfinex","ETHUSD",1752131294344,3.56128097,2808.0,2806.3,23.836048]
["bitfinex","ETHUSD",1752131294624,16.408,2807.9,2806.3,23.836048]
["bitfinex","ETHUSD",1752131294825,18.0568,2807.8,2807.7,27.54178496]
["bitfinex","ETHUSD",1752131295269,21.61830722,2807.8,2807.7,27.54178496]
["bitfinex","ETHUSD",1752131296207,16.415,2807.8,2807.7,58.08972842]
["bitfinex","ETHUSD",1752131297257,16.407,2807.9,2807.8,10.0]
["bitfinex","ETHUSD",1752131298147,16.387,2808.0,2807.7,86.41767079]
["bitfinex","ETHUSD",1752131298348,16.5646,2808.0,2807.7,86.41767079]
["bitfinex","ETHUSD",1752131298601,0.1776,2808.0,2807.8,10.0]
["bitfinex","ETHUSD",1752131298739,0.1776,2809.0,2808.2,10.0]
["bitfinex","ETHUSD",1752131298947,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1752131299172,0.1776,2809.1,2809.0,16.18214228]
["bitfinex","ETHUSD",1752131299482,3.55958091,2809.4,2809.0,16.18214228]
["bitfinex","ETHUSD",1752131299679,3.5587056,2810.1,2809.2,3.5597323]
["bitfinex","ETHUSD",1752131299841,0.1776,2810.1,2809.6,0.1776]
["bitfinex","ETHUSD",1752131300043,0.1776,2810.0,2809.6,0.1776]
["bitfinex","ETHUSD",1752131300239,3.55753493,2811.0,2809.6,0.1776]
["bitfinex","ETHUSD",1752131300556,3.55774127,2810.8,2810.5,13.1190326]
["bitfinex","ETHUSD",1752131300744,0.35577413,2810.7,2810.5,13.1190326]
["bitfinex","ETHUSD",1752131300942,0.1776,2811.0,2810.6,10.0]
["bitfinex","ETHUSD",1752131301179,8.557,2812.9,2810.8,10.0]
["bitfinex","ETHUSD",1752131301353,3.55618776,2812.0,2811.9,7.05722203]
["bitfinex","ETHUSD",1752131301861,3.55631162,2812.0,2811.5,7.06008176]
["bitfinex","ETHUSD",1752131302048,1.3863,2812.6,2811.5,7.06008176]
["bitfinex","ETHUSD",1752131302242,1.3863,2812.6,2811.5,4.0354373]
["bitfinex","ETHUSD",1752131302472,3.55669369,2811.6,2811.5,12.1774373]
["bitfinex","ETHUSD",1752131302806,3.73429369,2811.6,2811.5,8.142]
["bitfinex","ETHUSD",1752131303009,30.0,2812.5,2811.5,18.22374576]
["bitfinex","ETHUSD",1752131303304,0.1776,2811.8,2811.5,18.22374576]
["bitfinex","ETHUSD",1752131303507,3.55589649,2812.3,2811.6,0.03556693]
["bitfinex","ETHUSD",1752131303681,0.1776,2812.3,2811.8,0.1776]
["bitfinex","ETHUSD",1752131303886,0.1776,2812.3,2811.5,12.17500979]
["bitfinex","ETHUSD",1752131303887,0.0468198,2812.7,2811.9,8.15156314]
["bitfinex","ETHUSD",1752131304090,3.55555555,2812.5,2812.4,7.05776713]
["bitfinex","ETHUSD",1752131304394,3.9111111,2812.5,2812.4,8.26554836]
["bitfinex","ETHUSD",1752131304594,3.55467697,2813.2,2812.4,1.20778123]
["bitfinex","ETHUSD",1752131304793,0.002,2813.7,2812.3,8.107]
["bitfinex","ETHUSD",1752131304794,13.55421937,2813.6,2812.5,8.28630215]
["bitfinex","ETHUSD",1752131304994,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1752131305176,0.002,2813.7,2812.8,16.3447466]
["bitfinex","ETHUSD",1752131305375,0.002,2813.7,2812.9,9.29678123]
["bitfinex","ETHUSD",1752131305707,0.002,2813.7,2813.0,11.84115231]
["bitfinex","ETHUSD",1752131306007,0.002,2813.7,2813.2,7.04296537]
["bitfinex","ETHUSD",1752131306216,10.0,2814.3,2813.3,1.20778123]
["bitfinex","ETHUSD",1752131306398,3.55441385,2813.5,2813.4,1.20778123]
["bitfinex","ETHUSD",1752131306710,13.55441385,2813.5,2813.4,1.20778123]
["bitfinex","ETHUSD",1752131306871,15.62068625,2813.5,2813.4,0.11322948]
["bitfinex","ETHUSD",1752131307273,30.0,2814.6,2813.4,0.11322948]
["bitfinex","ETHUSD",1752131307472,3.55366027,2814.0,2813.9,4.02251831]
["bitfinex","ETHUSD",1752131308082,3.55325314,2814.4,2813.6,0.03554165]
["bitfinex","ETHUSD",1752131308299,7.87288787,2815.4,2813.6,0.03554165]
["bitfinex","ETHUSD",1752131308300,0.18577027,2816.1,2814.5,10.0]
["bitfinex","ETHUSD",1752131308506,0.5,2818.4,2816.2,16.37132]
["bitfinex","ETHUSD",1752131308738,0.5,2818.4,2816.1,3.55101026]
["bitfinex","ETHUSD",1752131308739,0.049353,2817.1,2816.1,3.55101026]
["bitfinex","ETHUSD",1752131308912,0.049353,2817.1,2815.2,0.75368884]
["bitfinex","ETHUSD",1752131308913,0.049353,2817.1,2816.3,8.58450758]
["bitfinex","ETHUSD",1752131309122,0.049353,2817.1,2817.0,3.54987575]
["bitfinex","ETHUSD",1752131309416,0.049353,2817.1,2817.0,8.082]
["bitfinex","ETHUSD",1752131309714,0.33,2818.2,2817.1,3.54972601]
["bitfinex","ETHUSD",1752131309880,0.33,2818.2,2817.2,0.03549623]
["bitfinex","ETHUSD",1752131309881,0.0763425,2817.6,2817.2,0.03549623]
["bitfinex","ETHUSD",1752131310102,0.0763425,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1752131310407,0.0763425,2817.6,2816.6,3.55037761]
["bitfinex","ETHUSD",1752131310408,0.33,2818.2,2816.6,1.3622]
["bitfinex","ETHUSD",1752131310596,30.0,2818.0,2816.7,8.092]
["bitfinex","ETHUSD",1752131310795,0.33,2818.2,2816.8,0.03550127]
["bitfinex","ETHUSD",1752131310998,0.33,2818.2,2816.6,1.3622]
["bitfinex","ETHUSD",1752131311195,3.54975969,2817.1,2816.7,8.12650253]
["bitfinex","ETHUSD",1752131311400,3.54988472,2817.0,2816.7,8.091]
["bitfinex","ETHUSD",1752131311639,40.0,2816.9,2814.9,1.2982]
["bitfinex","ETHUSD",1752131311804,1.3116,2817.0,2814.9,1.2982]
["bitfinex","ETHUSD",1752131311805,10.0,2816.6,2815.0,8.085]
["bitfinex","ETHUSD",1752131312012,30.0,2816.7,2815.0,8.085]
["bitfinex","ETHUSD",1752131312013,3.55026767,2816.7,2815.1,3.55227167]
["bitfinex","ETHUSD",1752131312213,0.35502677,2816.6,2814.9,1.2982]
["bitfinex","ETHUSD",1752131312432,0.35502677,2816.6,2814.6,8.544]
["bitfinex","ETHUSD",1752131312433,0.55,2816.3,2814.6,8.544]
["bitfinex","ETHUSD",1752131312636,0.3643574,2815.6,2814.2,1.3928]
["bitfinex","ETHUSD",1752131312851,10.0,2815.7,2813.6,8.54]
["bitfinex","ETHUSD",1752131312852,10.0,2815.4,2813.6,8.54]
["bitfinex","ETHUSD",1752131313154,0.35502677,2816.6,2813.8,1.3928]
["bitfinex","ETHUSD",1752131313299,10.0,2816.3,2814.3,3.55319009]
["bitfinex","ETHUSD",1752131313501,10.0,2815.8,2814.4,8.079]
["bitfinex","ETHUSD",1752131313744,10.0,2816.1,2814.4,8.079]
["bitfinex","ETHUSD",1752131314002,3.55162987,2815.7,2814.5,3.55292538]
["bitfinex","ETHUSD",1752131314203,8.079,2816.7,2814.5,10.0]
["bitfinex","ETHUSD",1752131314404,1.63069146,2816.5,2814.8,10.0]
["bitfinex","ETHUSD",1752131314703,1.63069146,2816.5,2814.7,3.55277649]
["bitfinex","ETHUSD",1752131314704,3.54979714,2817.1,2814.9,8.54]
["bitfinex","ETHUSD",1752131314912,3.55123796,2816.0,2815.1,3.55223584]
["bitfinex","ETHUSD",1752131315134,10.0,2816.8,2815.2,8.063]
["bitfinex","ETHUSD",1752131315454,0.1768,2816.2,2815.8,3.55138859]
["bitfinex","ETHUSD",1752131315730,1.4417,2818.1,2816.6,3.55035115]
["bitfinex","ETHUSD",1752131315932,3.54928528,2817.5,2816.4,8.049]
["bitfinex","ETHUSD",1752131316101,7.87288787,2817.8,2816.4,8.049]
["bitfinex","ETHUSD",1752131316102,0.35492853,2817.4,2816.4,8.049]
["bitfinex","ETHUSD",1752131316435,3.7264286,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1752131316610,3.54974974,2817.1,2816.3,8.047]
["bitfinex","ETHUSD",1752131316807,3.55000177,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1752131317132,3.72667815,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1752131317133,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1752131317332,3.55020104,2816.8,2816.5,0.1768]
["bitfinex","ETHUSD",1752131317639,10.2787113,2819.3,2816.6,0.03550379]
["bitfinex","ETHUSD",1752131317640,0.5,2818.4,2816.6,0.03550379]
["bitfinex","ETHUSD",1752131317808,0.5,2818.4,2815.9,10.0]
["bitfinex","ETHUSD",1752131318000,3.878413,2818.2,2816.0,8.06251136]
["bitfinex","ETHUSD",1752131318205,3.54899776,2817.7,2816.9,3.54998305]
["bitfinex","ETHUSD",1752131318399,30.0,2818.0,2816.9,8.021]
["bitfinex","ETHUSD",1752131318400,3.54951133,2817.3,2816.9,8.021]
["bitfinex","ETHUSD",1752131318734,3.55035837,2816.7,2816.2,8.018]
["bitfinex","ETHUSD",1752131319033,0.35495113,2817.2,2816.2,8.018]
["bitfinex","ETHUSD",1752131319335,0.35495113,2817.2,2816.3,0.03550758]
["bitfinex","ETHUSD",1752131319632,0.35495113,2817.2,2816.3,8.005]
["bitfinex","ETHUSD",1752131319633,10.0,2817.1,2816.3,8.005]
["bitfinex","ETHUSD",1752131319933,40.0,2816.9,2814.8,3.55254468]
["bitfinex","ETHUSD",1752131320233,10.0,2816.7,2815.2,7.991]
["bitfinex","ETHUSD",1752131320418,10.0,2816.7,2814.7,1.3446]
["bitfinex","ETHUSD",1752131320419,3.55074089,2816.4,2815.3,8.02652019]
["bitfinex","ETHUSD",1752131320619,3.6654876,2816.8,2816.1,3.55093306]
["bitfinex","ETHUSD",1752131320819,3.55027138,2816.7,2816.0,8.01751136]
["bitfinex","ETHUSD",1752131321015,3.55027138,2816.7,2816.0,11.53305421]
["bitfinex","ETHUSD",1752131321630,10.35495113,2817.2,2815.9,7.977]
["bitfinex","ETHUSD",1752131321631,10.0,2817.0,2815.9,7.977]
["bitfinex","ETHUSD",1752131321834,3.55061291,2816.5,2815.9,7.977]
["bitfinex","ETHUSD",1752131322039,0.35495113,2817.2,2816.0,0.03551136]
["bitfinex","ETHUSD",1752131322236,0.35495113,2817.2,2816.2,3.55075893]
["bitfinex","ETHUSD",1752131322413,3.54976905,2817.1,2816.5,3.55038428]
["bitfinex","ETHUSD",1752131322619,13.54965946,2817.2,2816.5,3.55038428]
["bitfinex","ETHUSD",1752131322814,3.5499766,2817.0,2815.9,9.3838]
["bitfinex","ETHUSD",1752131323034,3.55001104,2816.9,2816.2,3.55076072]
["bitfinex","ETHUSD",1752131323236,1.3949,2817.4,2816.0,3.55113636]
["bitfinex","ETHUSD",1752131323549,3.54965749,2817.2,2816.5,3.55050594]
["bitfinex","ETHUSD",1752131323855,16.469,2818.0,2816.5,7.934]
["bitfinex","ETHUSD",1752131323856,0.35496575,2817.1,2816.5,7.934]
["bitfinex","ETHUSD",1752131324148,40.0,2817.9,2816.5,7.934]
["bitfinex","ETHUSD",1752131324331,3.54960591,2817.3,2816.5,7.934]
["bitfinex","ETHUSD",1752131324508,13.54904279,2817.7,2816.5,11.48445645]
["bitfinex","ETHUSD",1752131324703,30.0,2817.6,2816.5,7.92]
["bitfinex","ETHUSD",1752131324939,3.55008061,2816.9,2816.5,7.92]
["bitfinex","ETHUSD",1752131325144,3.54984436,2817.1,2816.5,7.92]
["bitfinex","ETHUSD",1752131325145,0.35500806,2816.8,2816.5,7.92]
["bitfinex","ETHUSD",1752131325358,3.54982641,2817.1,2816.5,7.92]
["bitfinex","ETHUSD",1752131325658,3.54982796,2817.1,2816.5,7.92]
["bitfinex","ETHUSD",1752131325808,3.54982796,2817.1,2816.5,11.47047788]
["bitfinex","ETHUSD",1752131326007,3.54989681,2817.0,2816.5,7.92]
["bitfinex","ETHUSD",1752131326259,10.0,2817.8,2816.6,7.885]
["bitfinex","ETHUSD",1752131326437,3.54988261,2817.0,2816.6,7.885]
["bitfinex","ETHUSD",1752131326632,3.54977932,2817.1,2816.6,7.885]
["bitfinex","ETHUSD",1752131327057,1.78728879,2817.7,2816.7,3.55013687]
["bitfinex","ETHUSD",1752131327346,1.78728879,2817.7,2816.6,7.885]
["bitfinex","ETHUSD",1752131327347,1.78728879,2817.7,2816.6,11.43529559]
["bitfinex","ETHUSD",1752131327579,3.54961271,2817.3,2816.6,11.43529559]
["bitfinex","ETHUSD",1752131327719,3.54963903,2817.2,2816.9,0.1768]
["bitfinex","ETHUSD",1752131328065,3.54985327,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1752131328354,3.90454629,2817.3,2816.9,0.1768]
["bitfinex","ETHUSD",1752131328542,3.54962373,2817.2,2816.9,0.1768]
["bitfinex","ETHUSD",1752131328725,3.54967605,2817.2,2816.9,0.1768]
["bitfinex","ETHUSD",1752131328921,3.54975933,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1752131329117,3.54987575,2817.0,2816.9,0.1768]
["bitfinex","ETHUSD",1752131329360,3.54977612,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1752131329518,0.40814373,2817.2,2816.6,7.832]
["bitfinex","ETHUSD",1752131329723,3.95779042,2817.2,2816.8,0.1768]
["bitfinex","ETHUSD",1752131329924,0.41345904,2817.1,2816.8,0.1768]
["bitfinex","ETHUSD",1752131330855,3.96321583,2817.1,2816.8,0.1768]
["bitfinex","ETHUSD",1752131331354,3.72630725,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1752131331355,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1752131331555,3.54905688,2817.7,2817.0,3.54977217]
["bitfinex","ETHUSD",1752131331726,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1752131332051,0.33,2818.2,2817.1,7.791]
["bitfinex","ETHUSD",1752131332252,3.54883834,2817.9,2817.5,0.1768]
["bitfinex","ETHUSD",1752131332462,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1752131332667,0.38782542,2818.1,2817.5,3.54924198]
["bitfinex","ETHUSD",1752131332668,3.54853399,2818.1,2817.5,3.54924198]
["bitfinex","ETHUSD",1752131332871,0.33,2818.2,2817.1,9.3334]
["bitfinex","ETHUSD",1752131333171,13.54861603,2818.0,2816.7,7.769]
["bitfinex","ETHUSD",1752131333477,3.54961041,2817.3,2816.8,0.111032]
["bitfinex","ETHUSD",1752131333784,3.54965675,2817.2,2816.7,7.769]
["bitfinex","ETHUSD",1752131334076,3.54924578,2817.5,2816.8,0.11103512]
["bitfinex","ETHUSD",1752131334248,3.54981848,2817.1,2816.7,7.762]
["bitfinex","ETHUSD",1752131334433,0.33,2818.2,2816.8,0.22207434]
["bitfinex","ETHUSD",1752131334641,3.54849011,2818.1,2816.9,0.22207434]
["bitfinex","ETHUSD",1752131334850,3.54946323,2817.4,2816.7,7.762]
["bitfinex","ETHUSD",1752131335150,3.54874197,2817.9,2816.7,7.762]
["bitfinex","ETHUSD",1752131335151,3.54932382,2817.5,2816.9,3.55000177]
["bitfinex","ETHUSD",1752131335341,3.54874197,2817.9,2816.7,11.31216653]
["bitfinex","ETHUSD",1752131335342,3.54874197,2817.9,2817.0,0.22207246]
["bitfinex","ETHUSD",1752131335547,10.0,2817.8,2816.3,3.5507277]
["bitfinex","ETHUSD",1752131335753,3.55026071,2816.7,2816.4,0.22208734]
["bitfinex","ETHUSD",1752131336063,3.55016081,2816.8,2816.5,0.11104367]
["bitfinex","ETHUSD",1752131336240,3.54961558,2817.3,2816.0,0.8448]
["bitfinex","ETHUSD",1752131336241,2.36581756,2816.7,2816.0,0.8448]
["bitfinex","ETHUSD",1752131336443,1.6558,2816.7,2816.1,0.11106924]
["bitfinex","ETHUSD",1752131336646,3.55083027,2816.3,2816.2,0.1110639]
["bitfinex","ETHUSD",1752131337046,3.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131338870,33.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131339056,3.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131339383,30.0,2816.2,2815.5,0.001]
["bitfinex","ETHUSD",1752131339673,3.55113636,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1752131339877,3.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131340093,3.55088417,2816.2,2815.5,0.001]
["bitfinex","ETHUSD",1752131340275,3.55149966,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1752131340473,1.6338,2816.3,2815.5,0.001]
["bitfinex","ETHUSD",1752131340474,40.0,2816.2,2815.5,0.001]
["bitfinex","ETHUSD",1752131340690,4.93767395,2816.1,2815.5,0.001]
["bitfinex","ETHUSD",1752131340893,3.55142787,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1752131341185,3.55104548,2816.1,2815.5,0.001]
["bitfinex","ETHUSD",1752131341386,3.55114841,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1752131341592,3.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131341978,4.82384077,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131342183,16.56652711,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131342401,3.55297527,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752131342701,3.73039942,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752131342876,3.55290272,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752131343195,1.19268634,2815.6,2815.2,3.55207471]
["bitfinex","ETHUSD",1752131343369,1.19268634,2815.6,2815.2,3.55205924]
["bitfinex","ETHUSD",1752131343570,3.55141469,2815.8,2815.2,3.55205924]
["bitfinex","ETHUSD",1752131343787,1.27100793,2815.7,2815.2,3.55205924]
["bitfinex","ETHUSD",1752131344201,2.06251096,2816.3,2815.9,3.55119128]
["bitfinex","ETHUSD",1752131344372,6.60022249,2816.5,2815.3,7.67652019]
["bitfinex","ETHUSD",1752131344373,1.27145054,2816.2,2815.7,3.55142202]
["bitfinex","ETHUSD",1752131344573,1.27145054,2816.1,2815.8,3.55136424]
["bitfinex","ETHUSD",1752131344774,3.55054238,2816.5,2815.9,3.55126247]
["bitfinex","ETHUSD",1752131345101,1.83259541,2816.4,2815.9,3.55126247]
["bitfinex","ETHUSD",1752131345278,1.83259541,2816.4,2814.8,22.08259495]
["bitfinex","ETHUSD",1752131345477,30.0,2816.2,2815.1,3.55219491]
["bitfinex","ETHUSD",1752131345667,3.55104461,2816.1,2815.5,3.55174785]
["bitfinex","ETHUSD",1752131345865,3.55098411,2816.2,2815.5,3.55170741]
["bitfinex","ETHUSD",1752131346095,3.55048652,2816.6,2816.0,3.55112955]
["bitfinex","ETHUSD",1752131346404,1.27159881,2816.5,2815.7,7.607]
["bitfinex","ETHUSD",1752131346571,3.55133511,2815.9,2815.3,3.55196412]
["bitfinex","ETHUSD",1752131346772,3.5504733,2816.6,2815.4,7.604]
["bitfinex","ETHUSD",1752131346970,16.38350359,2816.5,2815.4,7.604]
["bitfinex","ETHUSD",1752131347168,16.38350359,2816.5,2815.4,11.1558247]
["bitfinex","ETHUSD",1752131347169,1.2716657,2816.4,2815.4,11.1558247]
["bitfinex","ETHUSD",1752131347473,3.55122357,2816.0,2815.4,11.1558247]
["bitfinex","ETHUSD",1752131347689,3.55122357,2816.0,2815.4,7.604]
["bitfinex","ETHUSD",1752131347903,3.55106418,2816.1,2815.4,7.604]
["bitfinex","ETHUSD",1752131348201,4.26133694,2816.0,2815.4,11.15578789]
["bitfinex","ETHUSD",1752131348704,4.26133694,2816.0,2814.9,10.0]
["bitfinex","ETHUSD",1752131348705,3.55140934,2815.8,2814.9,10.0]
["bitfinex","ETHUSD",1752131348913,3.55152804,2815.7,2815.1,3.55219106]
["bitfinex","ETHUSD",1752131349112,0.71019595,2816.0,2815.2,3.55214213]
["bitfinex","ETHUSD",1752131349295,3.55152827,2815.7,2815.1,3.55223531]
["bitfinex","ETHUSD",1752131349600,1.56129843,2816.5,2815.3,10.0]
["bitfinex","ETHUSD",1752131349803,1.27097417,2816.4,2816.2,3.55086473]
["bitfinex","ETHUSD",1752131349975,1.58916252,2816.8,2816.1,11.10795775]
["bitfinex","ETHUSD",1752131349976,3.55027318,2816.7,2816.1,11.10795775]
["bitfinex","ETHUSD",1752131350174,1.27095945,2816.6,2816.2,3.55085948]
["bitfinex","ETHUSD",1752131350393,1.58916252,2817.0,2816.6,3.5503642]
["bitfinex","ETHUSD",1752131350578,6.40968047,2817.1,2816.3,0.03550758]
["bitfinex","ETHUSD",1752131350903,6.40968047,2817.1,2816.1,7.557]
["bitfinex","ETHUSD",1752131350904,3.70711202,2817.0,2816.1,7.557]
["bitfinex","ETHUSD",1752131351073,1.27073036,2816.9,2816.1,7.557]
["bitfinex","ETHUSD",1752131351293,0.84721914,2817.0,2816.5,3.55045194]
["bitfinex","ETHUSD",1752131351294,1.27073036,2816.8,2816.5,3.55045194]
["bitfinex","ETHUSD",1752131351602,1.27073036,2816.7,2816.5,3.55045194]
["bitfinex","ETHUSD",1752131351779,5.1389304,2817.1,2816.3,0.03550758]
["bitfinex","ETHUSD",1752131351978,1.784569,2817.0,2816.3,3.58620069]
["bitfinex","ETHUSD",1752131352180,1.784569,2817.0,2815.8,1.5838]
["bitfinex","ETHUSD",1752131352181,3.37373152,2817.0,2815.8,1.5838]
["bitfinex","ETHUSD",1752131352380,2.85983848,2816.9,2816.3,7.523]
["bitfinex","ETHUSD",1752131352692,0.51389304,2817.0,2816.3,11.0736703]
["bitfinex","ETHUSD",1752131352693,1.27067596,2816.8,2816.3,11.0736703]
["bitfinex","ETHUSD",1752131352896,0.51389304,2817.0,2816.7,3.55018321]
["bitfinex","ETHUSD",1752131353112,1.58916252,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1752131353410,1.58916252,2817.1,2816.5,3.55050594]
["bitfinex","ETHUSD",1752131353411,2.85979407,2817.1,2816.6,11.0583197]
["bitfinex","ETHUSD",1752131353612,1.44743155,2817.0,2816.6,11.0583197]
["bitfinex","ETHUSD",1752131353910,1.44743155,2817.0,2816.7,7.504]
["bitfinex","ETHUSD",1752131353911,6.58648084,2817.0,2816.7,7.504]
["bitfinex","ETHUSD",1752131354203,1.58916252,2816.8,2816.5,0.1768]
["bitfinex","ETHUSD",1752131354381,2.05194193,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1752131354585,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1752131354782,1.27069736,2817.0,2816.5,0.21230505]
["bitfinex","ETHUSD",1752131354974,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1752131355174,0.1768,2817.2,2816.7,7.6668]
["bitfinex","ETHUSD",1752131355175,1.44742797,2817.2,2816.7,7.6668]
["bitfinex","ETHUSD",1752131355375,3.54975952,2817.1,2816.7,7.6668]
["bitfinex","ETHUSD",1752131355689,4.40443659,2817.1,2816.7,7.6668]
["bitfinex","ETHUSD",1752131355885,0.1768,2817.2,2816.7,11.21702361]
["bitfinex","ETHUSD",1752131356209,1.2705837,2817.3,2817.0,0.1768]
["bitfinex","ETHUSD",1752131356399,4.82013734,2817.3,2817.0,0.1768]
["bitfinex","ETHUSD",1752131356715,0.18560626,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1752131356716,3.73503441,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1752131357001,1.27046079,2817.3,2817.0,0.1768]
["bitfinex","ETHUSD",1752131357209,0.18560626,2817.4,2817.0,3.72667071]
["bitfinex","ETHUSD",1752131357374,0.18560626,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1752131357572,1.45605221,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1752131357775,5.00543455,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1752131357985,0.18560626,2817.4,2817.1,3.54963532]
["bitfinex","ETHUSD",1752131358189,0.18560626,2817.4,2817.2,3.5495951]
["bitfinex","ETHUSD",1752131358390,0.18560626,2817.4,2817.3,10.98949774]
["bitfinex","ETHUSD",1752131359287,0.18560626,2817.4,2817.3,7.44]
["bitfinex","ETHUSD",1752131359881,0.18560626,2817.4,2817.2,0.1768]
["bitfinex","ETHUSD",1752131360076,0.18560626,2817.4,2817.3,7.416]
["bitfinex","ETHUSD",1752131360281,0.18560626,2817.4,2817.3,10.96549774]
["bitfinex","ETHUSD",1752131360695,0.18560626,2817.4,2817.3,13.9918892]
["bitfinex","ETHUSD",1752131360895,0.18560626,2817.4,2817.3,1.5572]
["bitfinex","ETHUSD",1752131361077,3.5494627,2817.4,2816.8,1.5572]
["bitfinex","ETHUSD",1752131361278,31.58916252,2817.9,2816.8,1.5572]
["bitfinex","ETHUSD",1752131361509,0.002,2818.0,2816.9,7.403]
["bitfinex","ETHUSD",1752131361510,3.54970496,2817.2,2816.9,7.403]
["bitfinex","ETHUSD",1752131361809,11.58916252,2817.8,2816.4,1.6449]
["bitfinex","ETHUSD",1752131362019,3.54924578,2817.5,2815.5,3.55270828]
["bitfinex","ETHUSD",1752131362218,1.5175,2817.1,2816.2,10.97729849]
["bitfinex","ETHUSD",1752131362418,1.5175,2817.1,2816.2,10.94178965]
["bitfinex","ETHUSD",1752131362419,3.55020334,2816.8,2816.2,10.94178965]
["bitfinex","ETHUSD",1752131362578,5.21202026,2817.6,2816.2,7.391]
["bitfinex","ETHUSD",1752131362776,3.5502725,2816.7,2815.5,0.001]
["bitfinex","ETHUSD",1752131362979,3.6654876,2816.7,2816.1,3.55095995]
["bitfinex","ETHUSD",1752131363209,3.54965343,2817.2,2816.3,3.55075808]
["bitfinex","ETHUSD",1752131363409,3.54957051,2817.3,2816.4,10.97111128]
["bitfinex","ETHUSD",1752131363723,1.51379561,2817.7,2816.6,1.5177]
["bitfinex","ETHUSD",1752131363923,3.54983082,2817.1,2816.4,7.385]
["bitfinex","ETHUSD",1752131364221,3.55015165,2816.8,2816.4,7.385]
["bitfinex","ETHUSD",1752131364396,3.55037989,2816.6,2816.4,7.385]
["bitfinex","ETHUSD",1752131364708,0.71000509,2816.8,2816.4,7.385]
["bitfinex","ETHUSD",1752131364909,3.55025444,2816.7,2816.4,7.385]
["bitfinex","ETHUSD",1752131365507,3.55004254,2816.9,2816.4,7.385]
["bitfinex","ETHUSD",1752131365708,3.54996665,2817.0,2816.4,7.385]
["bitfinex","ETHUSD",1752131365902,3.55020332,2816.8,2816.2,3.55087259]
["bitfinex","ETHUSD",1752131366104,3.55020332,2816.8,2816.3,7.351]
["bitfinex","ETHUSD",1752131366328,3.55020332,2816.8,2816.3,7.38650758]
["bitfinex","ETHUSD",1752131366518,0.35502033,2816.8,2816.3,7.38650758]
["bitfinex","ETHUSD",1752131366723,3.72531096,2817.6,2815.6,1.5507]
["bitfinex","ETHUSD",1752131366724,3.54987575,2817.0,2815.6,1.5507]
["bitfinex","ETHUSD",1752131366886,3.55112819,2816.1,2815.6,1.5507]
["bitfinex","ETHUSD",1752131367086,3.55138747,2815.9,2815.6,1.5507]
["bitfinex","ETHUSD",1752131367325,3.55137276,2815.9,2815.1,13.72295188]
["bitfinex","ETHUSD",1752131367612,1.6448,2816.7,2815.1,13.72295188]
["bitfinex","ETHUSD",1752131367613,11.6448,2816.7,2815.6,7.329]
["bitfinex","ETHUSD",1752131367791,1.16448,2816.6,2815.7,0.03551514]
["bitfinex","ETHUSD",1752131367996,30.0,2817.1,2815.7,0.03551514]
["bitfinex","ETHUSD",1752131368197,3.55046635,2816.6,2816.0,3.55110835]
["bitfinex","ETHUSD",1752131368398,3.55052014,2816.5,2815.9,3.55113916]
["bitfinex","ETHUSD",1752131368601,3.55052014,2816.5,2816.0,7.32]
["bitfinex","ETHUSD",1752131368823,3.54987575,2817.0,2816.0,7.32]
["bitfinex","ETHUSD",1752131368824,3.25276252,2817.3,2816.0,7.35551136]
["bitfinex","ETHUSD",1752131369012,3.55007561,2816.9,2816.3,3.55075336]
["bitfinex","ETHUSD",1752131369196,3.55013769,2816.8,2816.2,0.03550884]
["bitfinex","ETHUSD",1752131369408,3.55026757,2816.7,2816.4,7.311]
["bitfinex","ETHUSD",1752131369604,0.32527625,2817.2,2816.5,7.307]
["bitfinex","ETHUSD",1752131369900,3.54994463,2817.0,2816.5,10.85749728]
["bitfinex","ETHUSD",1752131370231,3.55022683,2816.8,2815.6,1.6641]
["bitfinex","ETHUSD",1752131370393,3.90501621,2816.9,2815.7,7.298]
["bitfinex","ETHUSD",1752131370594,30.0,2816.8,2815.6,1.6641]
["bitfinex","ETHUSD",1752131370821,0.1768,2816.2,2815.9,3.55116305]
["bitfinex","ETHUSD",1752131371023,0.1768,2816.4,2815.9,3.72796305]
["bitfinex","ETHUSD",1752131371197,4.10020614,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1752131371393,0.54953969,2816.4,2816.0,3.55112148]
["bitfinex","ETHUSD",1752131371694,0.37273969,2816.4,2816.1,0.1768]
["bitfinex","ETHUSD",1752131371886,0.1768,2816.6,2816.1,3.72780855]
["bitfinex","ETHUSD",1752131372085,0.1768,2816.6,2816.3,3.55068586]
["bitfinex","ETHUSD",1752131372326,0.1768,2816.6,2816.4,7.275]
["bitfinex","ETHUSD",1752131372691,1.27219196,2816.8,2815.2,1.5575]
["bitfinex","ETHUSD",1752131373020,3.55112059,2816.1,2815.5,3.55273639]
["bitfinex","ETHUSD",1752131373194,3.90623265,2816.1,2815.5,3.55273639]
["bitfinex","ETHUSD",1752131373394,3.90623265,2816.1,2815.6,0.0355164]
["bitfinex","ETHUSD",1752131373623,1.5955,2816.6,2815.6,3.58712076]
["bitfinex","ETHUSD",1752131373821,1.5955,2816.6,2815.6,0.0355164]
["bitfinex","ETHUSD",1752131374194,3.55085441,2816.3,2815.7,10.80444701]
["bitfinex","ETHUSD",1752131374491,1.5955,2816.6,2816.0,3.55112668]
["bitfinex","ETHUSD",1752131374692,3.55034564,2816.7,2816.1,0.0355101]
["bitfinex","ETHUSD",1752131374924,0.74553853,2816.7,2816.2,7.245]
["bitfinex","ETHUSD",1752131375130,1.91443877,2817.2,2816.2,7.245]
["bitfinex","ETHUSD",1752131375423,1.27314181,2817.1,2816.2,7.245]
["bitfinex","ETHUSD",1752131375622,1.58916252,2817.1,2816.8,3.5500241]
["bitfinex","ETHUSD",1752131375922,1.27306386,2817.0,2816.9,7.237]
["bitfinex","ETHUSD",1752131376124,4.82302828,2817.0,2816.0,1.6557]
["bitfinex","ETHUSD",1752131376299,4.8231494,2816.9,2816.3,3.55069498]
["bitfinex","ETHUSD",1752131376499,3.55025571,2816.7,2816.4,7.23]
["bitfinex","ETHUSD",1752131376923,0.48231494,2816.8,2816.5,7.223]
["bitfinex","ETHUSD",1752131377100,1.2731938,2816.9,2816.5,10.77345404]
["bitfinex","ETHUSD",1752131377303,1.27348282,2816.8,2816.5,3.55045404]
["bitfinex","ETHUSD",1752131377633,1.27349945,2816.7,2816.5,7.219]
["bitfinex","ETHUSD",1752131377837,3.54967019,2817.2,2816.6,3.55037989]
["bitfinex","ETHUSD",1752131378141,3.5497806,2817.1,2816.5,10.76944299]
["bitfinex","ETHUSD",1752131378337,0.35497806,2817.0,2816.6,1.6204]
["bitfinex","ETHUSD",1752131378541,3.54953263,2817.3,2816.6,1.6204]
["bitfinex","ETHUSD",1752131378717,3.54953263,2817.3,2816.8,3.55008517]
["bitfinex","ETHUSD",1752131378917,3.54943969,2817.4,2816.7,3.55025111]
["bitfinex","ETHUSD",1752131379112,5.32597087,2817.8,2817.2,3.54953533]
["bitfinex","ETHUSD",1752131379349,1.27385509,2817.7,2817.3,7.192]
["bitfinex","ETHUSD",1752131379553,1.27385509,2817.7,2817.0,3.54979076]
["bitfinex","ETHUSD",1752131379554,3.549354,2817.5,2816.8,3.55000503]
["bitfinex","ETHUSD",1752131379755,4.82325035,2817.4,2816.9,7.189]
["bitfinex","ETHUSD",1752131379917,3.54994794,2817.0,2816.4,12.07962475]
["bitfinex","ETHUSD",1752131380253,0.6599826,2817.6,2816.5,7.181]
["bitfinex","ETHUSD",1752131380254,3.55040353,2816.6,2816.5,7.181]
["bitfinex","ETHUSD",1752131380450,0.35504035,2816.6,2816.5,7.181]
["bitfinex","ETHUSD",1752131380616,1.6496,2817.1,2816.5,7.181]
["bitfinex","ETHUSD",1752131380816,2.2936826,2817.6,2816.9,3.54999693]
["bitfinex","ETHUSD",1752131381015,12.06451096,2818.0,2817.8,3.54886791]
["bitfinex","ETHUSD",1752131381016,1.59147634,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1752131381251,0.002,2818.0,2817.8,17.89480875]
["bitfinex","ETHUSD",1752131381548,0.002,2818.0,2817.9,3.58422938]
["bitfinex","ETHUSD",1752131382025,0.002,2818.0,2817.9,5.16284197]
["bitfinex","ETHUSD",1752131382826,0.002,2818.0,2817.9,5.33964197]
["bitfinex","ETHUSD",1752131383217,0.002,2818.0,2817.9,5.37512938]
["bitfinex","ETHUSD",1752131383414,0.002,2818.0,2817.9,17.88322938]
["bitfinex","ETHUSD",1752131383621,0.002,2818.0,2817.9,17.84774197]
["bitfinex","ETHUSD",1752131385461,0.002,2818.0,2817.9,14.299]
["bitfinex","ETHUSD",1752131385664,0.002,2818.0,2817.9,17.84774197]
["bitfinex","ETHUSD",1752131385951,3.55067562,2818.0,2817.6,14.257]
["bitfinex","ETHUSD",1752131386123,3.54911981,2817.6,2816.9,14.316]
["bitfinex","ETHUSD",1752131386319,3.54974974,2817.1,2817.0,14.316]
["bitfinex","ETHUSD",1752131386518,3.55022262,2816.8,2816.2,3.55083039]
["bitfinex","ETHUSD",1752131386741,3.54886791,2817.8,2816.3,3.55075065]
["bitfinex","ETHUSD",1752131386742,3.55004421,2816.9,2816.3,3.55075065]
["bitfinex","ETHUSD",1752131386941,3.54977811,2817.1,2816.5,3.55042474]
["bitfinex","ETHUSD",1752131387117,12.02156756,2817.9,2816.7,1.6517]
["bitfinex","ETHUSD",1752131387322,3.54886791,2817.8,2816.7,8.527]
["bitfinex","ETHUSD",1752131387525,3.54963459,2817.2,2816.7,12.07724174]
["bitfinex","ETHUSD",1752131387739,3.54963459,2817.2,2816.7,8.527]
["bitfinex","ETHUSD",1752131387942,3.5497169,2817.2,2816.7,8.527]
["bitfinex","ETHUSD",1752131388253,0.35497169,2817.2,2816.7,8.527]
["bitfinex","ETHUSD",1752131388422,3.54955187,2817.3,2816.7,8.527]
["bitfinex","ETHUSD",1752131388622,3.54955187,2817.3,2816.7,12.07724457]
["bitfinex","ETHUSD",1752131388824,3.54921114,2817.6,2816.8,3.58562053]
["bitfinex","ETHUSD",1752131389030,2.02156756,2817.9,2816.8,3.58562053]
["bitfinex","ETHUSD",1752131389031,2.02156756,2817.9,2816.9,14.275]
["bitfinex","ETHUSD",1752131389235,1.6663,2817.9,2817.3,3.54940278]
["bitfinex","ETHUSD",1752131389528,0.002,2818.0,2817.4,14.256]
["bitfinex","ETHUSD",1752131389747,3.54877084,2817.9,2817.4,14.256]
["bitfinex","ETHUSD",1752131390155,0.002,2818.0,2817.4,14.256]
["bitfinex","ETHUSD",1752131390359,0.002,2818.0,2817.5,0.03549245]
["bitfinex","ETHUSD",1752131390663,0.002,2818.0,2817.4,14.256]
["bitfinex","ETHUSD",1752131391552,0.002,2818.0,2817.5,0.03549245]
["bitfinex","ETHUSD",1752131391854,0.002,2818.0,2817.8,3.54879183]
["bitfinex","ETHUSD",1752131392061,0.002,2818.0,2817.9,14.212]
["bitfinex","ETHUSD",1752131392246,0.002,2818.0,2817.9,14.206]
["bitfinex","ETHUSD",1752131392649,3.55061603,2818.0,2817.9,14.206]
["bitfinex","ETHUSD",1752131392876,3.54924578,2817.5,2817.4,8.526]
["bitfinex","ETHUSD",1752131393052,3.54961227,2817.3,2816.3,10.1414]
["bitfinex","ETHUSD",1752131393252,3.54961227,2817.3,2816.7,3.55018248]
["bitfinex","ETHUSD",1752131393457,3.54961227,2817.3,2816.9,0.1768]
["bitfinex","ETHUSD",1752131393766,3.72623169,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1752131393935,0.72756018,2817.3,2816.8,14.188]
["bitfinex","ETHUSD",1752131394135,0.1768,2817.2,2816.8,14.188]
["bitfinex","ETHUSD",1752131394461,3.72645951,2817.2,2816.8,14.188]
["bitfinex","ETHUSD",1752131394772,3.54934888,2817.5,2816.8,14.188]
["bitfinex","ETHUSD",1752131394933,2.25671106,2818.0,2817.3,3.54949774]
["bitfinex","ETHUSD",1752131395136,1.6904,2818.0,2817.4,14.3218]
["bitfinex","ETHUSD",1752131395344,3.5488794,2817.8,2817.4,14.3218]
["bitfinex","ETHUSD",1752131395533,3.5488794,2817.8,2817.4,14.145]
["bitfinex","ETHUSD",1752131395757,3.54900979,2817.7,2817.4,14.145]
["bitfinex","ETHUSD",1752131395952,0.37258098,2817.6,2817.4,17.6942736]
["bitfinex","ETHUSD",1752131396250,3.54899657,2817.7,2817.4,14.145]
["bitfinex","ETHUSD",1752131396559,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1752131396730,0.1768,2817.4,2817.0,7.061]
["bitfinex","ETHUSD",1752131396926,0.1768,2817.4,2817.0,10.61085329]
["bitfinex","ETHUSD",1752131397162,0.1768,2817.4,2817.0,7.061]
["bitfinex","ETHUSD",1752131397163,0.54939881,2817.4,2817.0,7.061]
["bitfinex","ETHUSD",1752131397652,5.0623347,2818.0,2817.4,3.54925428]
["bitfinex","ETHUSD",1752131397852,3.54912298,2817.6,2817.5,14.092]
["bitfinex","ETHUSD",1752131398164,3.54911981,2817.6,2817.5,14.092]
["bitfinex","ETHUSD",1752131398859,3.54905477,2817.7,2817.5,14.092]
["bitfinex","ETHUSD",1752131399160,3.54895099,2817.8,2817.5,14.092]
["bitfinex","ETHUSD",1752131399458,0.88657329,2817.7,2817.5,14.092]
["bitfinex","ETHUSD",1752131399839,1.5136,2818.0,2817.5,17.64123795]
["bitfinex","ETHUSD",1752131400040,1.6904,2818.0,2817.6,3.54905323]
["bitfinex","ETHUSD",1752131400359,0.1788,2818.0,2817.5,14.2688]
["bitfinex","ETHUSD",1752131400532,0.1788,2818.0,2817.7,3.54890185]
["bitfinex","ETHUSD",1752131400732,0.1788,2818.0,2817.8,17.5868633]
["bitfinex","ETHUSD",1752131400934,0.002,2818.0,2817.8,17.5868633]
["bitfinex","ETHUSD",1752131401143,0.002,2818.0,2817.8,14.038]
["bitfinex","ETHUSD",1752131401345,3.72554197,2817.9,2817.8,14.038]
["bitfinex","ETHUSD",1752131401560,4.45335876,2817.9,2817.8,14.038]
["bitfinex","ETHUSD",1752131401879,30.0,2817.8,2816.7,0.1768]
["bitfinex","ETHUSD",1752131402032,30.0,2817.8,2816.3,1.5477]
["bitfinex","ETHUSD",1752131402033,3.54949774,2817.3,2816.4,0.1768]
["bitfinex","ETHUSD",1752131402362,3.54949774,2817.3,2816.2,7.002]
["bitfinex","ETHUSD",1752131402363,3.72743449,2816.4,2816.2,7.002]
["bitfinex","ETHUSD",1752131402562,1.6226,2817.0,2816.2,7.002]
["bitfinex","ETHUSD",1752131402563,3.55075808,2816.3,2816.2,7.002]
["bitfinex","ETHUSD",1752131402735,0.1768,2816.3,2816.2,7.002]
["bitfinex","ETHUSD",1752131403052,35.21279094,2816.2,2816.0,0.8448]
["bitfinex","ETHUSD",1752131403252,3.55101026,2816.1,2816.0,0.8448]
["bitfinex","ETHUSD",1752131403455,4.42739038,2816.1,2816.0,0.8448]
["bitfinex","ETHUSD",1752131404371,1.6619,2816.2,2816.0,14.8208]
["bitfinex","ETHUSD",1752131404538,5.21280036,2816.2,2816.0,14.8208]
["bitfinex","ETHUSD",1752131404742,1.6619,2816.2,2816.0,14.8208]
["bitfinex","ETHUSD",1752131405074,3.55049946,2816.6,2816.0,14.8208]
["bitfinex","ETHUSD",1752131405236,1.588,2816.7,2816.0,14.8208]
["bitfinex","ETHUSD",1752131405565,1.588,2816.7,2816.2,3.55080858]
["bitfinex","ETHUSD",1752131405766,5.65207448,2816.7,2816.3,13.952]
["bitfinex","ETHUSD",1752131406392,2.10181117,2816.7,2816.3,13.952]
["bitfinex","ETHUSD",1752131406574,3.55063201,2816.4,2816.3,13.952]
["bitfinex","ETHUSD",1752131407139,3.55101026,2816.1,2816.0,0.8448]
["bitfinex","ETHUSD",1752131407346,35.10811026,2816.1,2816.0,0.8448]
["bitfinex","ETHUSD",1752131407691,35.10811026,2816.1,2815.9,0.01177472]
["bitfinex","ETHUSD",1752131407692,3.55113636,2816.0,2815.9,0.01177472]
["bitfinex","ETHUSD",1752131408492,33.55113636,2816.0,2815.9,0.01177472]
["bitfinex","ETHUSD",1752131408685,37.21662396,2816.0,2815.9,0.01177472]
["bitfinex","ETHUSD",1752131408902,39.03536223,2816.0,2815.9,0.01177472]
["bitfinex","ETHUSD",1752131409055,3.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131409252,33.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752131410148,45.73944085,2815.6,2815.5,1e-08]
["bitfinex","ETHUSD",1752131410382,49.40492845,2815.6,2815.5,1e-08]
["bitfinex","ETHUSD",1752131410754,50.6713337,2815.6,2815.5,1e-08]
["bitfinex","ETHUSD",1752131411363,5.19962895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131411795,35.18871895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131412170,33.5531552,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1752131412488,47.2186428,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1752131413153,47.2186428,2814.4,2813.4,6.927]
["bitfinex","ETHUSD",1752131413154,3.55409326,2813.7,2813.4,6.927]
["bitfinex","ETHUSD",1752131413463,3.73088145,2814.3,2813.4,6.927]
["bitfinex","ETHUSD",1752131413464,3.55419861,2813.6,2813.4,6.927]
["bitfinex","ETHUSD",1752131413663,3.55393676,2813.8,2813.4,6.927]
["bitfinex","ETHUSD",1752131413866,0.1776,2813.5,2813.4,6.927]
["bitfinex","ETHUSD",1752131414660,0.1776,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1752131414975,0.55077076,2813.5,2813.3,6.903]
["bitfinex","ETHUSD",1752131415515,0.1776,2813.5,2813.4,6.905]
["bitfinex","ETHUSD",1752131415837,0.1776,2813.5,2813.4,6.897]
["bitfinex","ETHUSD",1752131416508,0.1776,2813.5,2813.4,6.887]
["bitfinex","ETHUSD",1752131416875,0.1776,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1752131417185,3.55361654,2814.1,2813.4,6.883]
["bitfinex","ETHUSD",1752131417498,0.1776,2813.7,2813.4,6.883]
["bitfinex","ETHUSD",1752131417695,3.5542918,2813.5,2813.4,6.883]
["bitfinex","ETHUSD",1752131418206,3.55454448,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1752131418609,3.55517633,2812.8,2812.7,0.0448376]
["bitfinex","ETHUSD",1752131418806,1.71102339,2812.8,2812.7,0.0448376]
["bitfinex","ETHUSD",1752131418983,3.55517633,2812.8,2812.7,0.0448376]
["bitfinex","ETHUSD",1752131419384,5.06217633,2812.8,2812.7,0.0448376]
["bitfinex","ETHUSD",1752131420699,35.61217633,2812.8,2812.7,0.0448376]
["bitfinex","ETHUSD",1752131421415,35.61217633,2812.8,2812.7,1e-08]
["bitfinex","ETHUSD",1752131421416,45.61217633,2812.8,2812.7,1e-08]
["bitfinex","ETHUSD",1752131421911,56.45917633,2812.8,2812.7,1e-08]
["bitfinex","ETHUSD",1752131422093,53.27766393,2812.8,2812.7,1e-08]
["bitfinex","ETHUSD",1752131422414,4.0,2812.8,2812.7,3.55530274]
["bitfinex","ETHUSD",1752131422618,5.20952131,2813.4,2812.7,1e-08]
["bitfinex","ETHUSD",1752131422802,3.55500501,2813.0,2812.7,1e-08]
["bitfinex","ETHUSD",1752131423006,30.0,2813.3,2812.7,1e-08]
["bitfinex","ETHUSD",1752131423191,3.55517633,2812.8,2812.7,1e-08]
["bitfinex","ETHUSD",1752131423393,30.0,2813.3,2812.7,1e-08]
["bitfinex","ETHUSD",1752131423582,3.55456456,2813.3,2812.7,3.55525772]
["bitfinex","ETHUSD",1752131423916,1.5349,2813.8,2812.9,3.55494879]
["bitfinex","ETHUSD",1752131424079,1.5349,2813.8,2812.7,1e-08]
["bitfinex","ETHUSD",1752131424080,1.5349,2813.8,2813.0,13.704]
["bitfinex","ETHUSD",1752131424285,3.55382602,2813.9,2813.0,13.704]
["bitfinex","ETHUSD",1752131424619,0.3553826,2813.8,2813.6,3.55409095]
["bitfinex","ETHUSD",1752131424913,3.55346636,2814.2,2813.6,3.5541568]
["bitfinex","ETHUSD",1752131425316,3.5534709,2814.2,2813.6,3.5541083]
["bitfinex","ETHUSD",1752131425613,3.55343574,2814.2,2813.6,3.55415321]
["bitfinex","ETHUSD",1752131425782,3.55343574,2814.2,2813.5,13.688]
["bitfinex","ETHUSD",1752131425982,3.90914651,2814.1,2813.5,17.24226903]
["bitfinex","ETHUSD",1752131426312,3.55372447,2814.0,2813.5,13.688]
["bitfinex","ETHUSD",1752131426783,3.55389312,2813.9,2813.5,13.688]
["bitfinex","ETHUSD",1752131426982,3.55405108,2813.7,2813.5,13.688]
["bitfinex","ETHUSD",1752131427213,30.0,2814.0,2813.5,13.688]
["bitfinex","ETHUSD",1752131427397,30.0,2814.0,2812.9,5.12841844]
["bitfinex","ETHUSD",1752131427398,3.55489477,2813.1,2812.9,1.5734]
["bitfinex","ETHUSD",1752131427599,3.55454448,2813.3,2813.2,13.632]
["bitfinex","ETHUSD",1752131427803,3.55436136,2813.5,2813.2,13.632]
["bitfinex","ETHUSD",1752131427996,1.6214,2813.7,2813.2,13.632]
["bitfinex","ETHUSD",1752131428186,3.55454448,2813.3,2813.2,13.632]
["bitfinex","ETHUSD",1752131428390,3.90999893,2813.3,2813.2,13.632]
["bitfinex","ETHUSD",1752131429328,3.55517633,2812.8,2812.7,8.53700001]
["bitfinex","ETHUSD",1752131429536,3.55517633,2812.8,2812.7,1e-08]
["bitfinex","ETHUSD",1752131432025,3.55530273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1752131432225,11.5286,2813.2,2812.7,0.08856301]
["bitfinex","ETHUSD",1752131432428,3.55492356,2813.0,2812.7,0.08856301]
["bitfinex","ETHUSD",1752131432900,0.35545445,2813.3,2812.7,0.08856301]
["bitfinex","ETHUSD",1752131433090,0.55,2813.5,2812.7,0.08856301]
["bitfinex","ETHUSD",1752131433091,1.26302447,2813.5,2812.7,0.08856301]
["bitfinex","ETHUSD",1752131433299,3.55492991,2813.0,2812.7,0.08856301]
["bitfinex","ETHUSD",1752131433803,3.55483101,2813.1,2812.7,0.08856301]
["bitfinex","ETHUSD",1752131434005,10.0,2813.5,2812.8,13.524]
["bitfinex","ETHUSD",1752131434189,1.26352351,2813.4,2812.8,13.524]
["bitfinex","ETHUSD",1752131434392,1.26352351,2813.4,2813.1,3.5546958]
["bitfinex","ETHUSD",1752131434610,2.06251096,2813.8,2813.1,3.5546958]
["bitfinex","ETHUSD",1752131434611,5.12541023,2813.8,2813.1,3.5546958]
["bitfinex","ETHUSD",1752131434808,3.55416548,2813.6,2812.8,17.07909293]
["bitfinex","ETHUSD",1752131435029,3.55416548,2813.6,2812.9,3.55502335]
["bitfinex","ETHUSD",1752131435225,3.55394966,2813.8,2812.9,3.55502335]
["bitfinex","ETHUSD",1752131435226,3.5539191,2813.8,2812.9,1.5728]
["bitfinex","ETHUSD",1752131435431,1.57146737,2813.6,2813.5,3.5542918]
["bitfinex","ETHUSD",1752131435732,1.57146737,2814.1,2813.7,3.55403916]
["bitfinex","ETHUSD",1752131436035,1.57146737,2813.9,2813.7,3.55403916]
["bitfinex","ETHUSD",1752131436394,1.26551533,2813.8,2813.6,3.55411229]
["bitfinex","ETHUSD",1752131436632,1.26551533,2813.7,2813.5,13.485]
["bitfinex","ETHUSD",1752131436843,1.26551533,2813.6,2813.5,13.485]
["bitfinex","ETHUSD",1752131437142,1.57146737,2813.8,2813.5,17.03926266]
["bitfinex","ETHUSD",1752131437305,1.57146737,2813.7,2813.5,13.485]
["bitfinex","ETHUSD",1752131437710,4.82319126,2813.6,2813.5,13.485]
["bitfinex","ETHUSD",1752131438240,3.88473746,2813.6,2813.5,13.485]
["bitfinex","ETHUSD",1752131438403,3.55416548,2813.6,2813.5,13.485]
["bitfinex","ETHUSD",1752131438810,3.5543653,2813.5,2812.9,13.75536155]
["bitfinex","ETHUSD",1752131439149,0.48994937,2813.7,2813.2,3.55466824]
["bitfinex","ETHUSD",1752131439316,3.5543259,2813.5,2813.3,6.709]
["bitfinex","ETHUSD",1752131439516,0.1776,2813.3,2812.9,13.75541051]
["bitfinex","ETHUSD",1752131439726,0.1776,2813.3,2813.0,6.705]
["bitfinex","ETHUSD",1752131439905,0.1776,2813.3,2812.9,1.66136301]
["bitfinex","ETHUSD",1752131440102,3.55472752,2813.2,2813.0,6.699]
["bitfinex","ETHUSD",1752131440329,0.1776,2813.1,2813.0,6.699]
["bitfinex","ETHUSD",1752131440827,0.1776,2813.1,2812.9,1.66136301]
["bitfinex","ETHUSD",1752131441018,0.1776,2813.1,2813.0,6.69]
["bitfinex","ETHUSD",1752131441226,3.55447367,2813.4,2813.0,6.69]
["bitfinex","ETHUSD",1752131441227,3.55403916,2813.7,2813.1,3.55471998]
["bitfinex","ETHUSD",1752131441399,5.33630992,2813.6,2813.1,3.59026795]
["bitfinex","ETHUSD",1752131441601,1.60451623,2813.5,2813.1,3.59029295]
["bitfinex","ETHUSD",1752131441802,0.33150082,2813.4,2813.1,3.59029295]
["bitfinex","ETHUSD",1752131442015,1.4506487,2813.6,2813.2,3.55465035]
["bitfinex","ETHUSD",1752131442237,0.33149465,2813.5,2813.2,3.55465035]
["bitfinex","ETHUSD",1752131442436,0.33149465,2813.5,2813.1,3.55476069]
["bitfinex","ETHUSD",1752131442636,1.60454335,2813.5,2813.1,3.55479719]
["bitfinex","ETHUSD",1752131442844,1.2730487,2813.4,2813.2,6.676]
["bitfinex","ETHUSD",1752131443009,0.1776,2813.6,2813.0,3.73252139]
["bitfinex","ETHUSD",1752131443205,0.33158089,2813.5,2813.4,3.55441814]
["bitfinex","ETHUSD",1752131443433,0.1776,2813.6,2813.5,3.5542918]
["bitfinex","ETHUSD",1752131443744,0.1776,2813.6,2813.5,10.2212918]
["bitfinex","ETHUSD",1752131443912,1.45095463,2813.9,2813.6,3.55410243]
["bitfinex","ETHUSD",1752131444114,1.60489619,2813.8,2813.7,3.55396189]
["bitfinex","ETHUSD",1752131444342,1.60489619,2813.8,2813.5,6.667]
["bitfinex","ETHUSD",1752131444644,1.27335463,2813.7,2813.6,3.55416548]
["bitfinex","ETHUSD",1752131444812,0.1776,2813.9,2813.7,3.55403077]
["bitfinex","ETHUSD",1752131445014,0.33154602,2813.8,2813.7,3.55403077]
["bitfinex","ETHUSD",1752131445260,0.33154602,2813.8,2813.7,6.664]
["bitfinex","ETHUSD",1752131445464,0.33154602,2813.8,2813.7,10.21803916]
["bitfinex","ETHUSD",1752131445965,0.1776,2813.9,2813.7,10.21803916]
["bitfinex","ETHUSD",1752131446162,0.1776,2813.9,2813.7,3.55403916]
["bitfinex","ETHUSD",1752131446482,0.1776,2813.9,2813.4,0.1776]
["bitfinex","ETHUSD",1752131446758,0.1776,2813.9,2813.5,10.20022052]
["bitfinex","ETHUSD",1752131446759,0.33148992,2813.8,2813.5,10.20022052]
["bitfinex","ETHUSD",1752131447057,0.1776,2813.9,2813.7,3.55402954]
["bitfinex","ETHUSD",1752131447363,0.1776,2813.9,2813.7,3.55398322]
["bitfinex","ETHUSD",1752131448136,0.1776,2813.9,2813.8,3.55391285]
["bitfinex","ETHUSD",1752131448562,0.1776,2813.9,2813.7,3.55398598]
["bitfinex","ETHUSD",1752131448767,0.1776,2813.9,2813.6,8.216]
["bitfinex","ETHUSD",1752131448978,0.1776,2813.9,2813.6,11.77015277]
["bitfinex","ETHUSD",1752131449169,0.002,2814.3,2813.9,3.55376866]
["bitfinex","ETHUSD",1752131449324,0.002,2814.3,2813.7,3.55401807]
["bitfinex","ETHUSD",1752131449325,0.002,2814.3,2814.0,16.79456918]
["bitfinex","ETHUSD",1752131449525,1.27430738,2814.3,2814.0,16.79456918]
["bitfinex","ETHUSD",1752131449767,0.002,2814.3,2814.1,3.55342366]
["bitfinex","ETHUSD",1752131450263,0.002,2814.3,2814.0,13.241]
["bitfinex","ETHUSD",1752131450433,3.55349612,2814.2,2814.0,13.241]
["bitfinex","ETHUSD",1752131450765,3.90908359,2814.1,2813.4,3.55435574]
["bitfinex","ETHUSD",1752131450928,3.90908359,2814.1,2813.5,6.604]
["bitfinex","ETHUSD",1752131450929,3.55372006,2814.0,2813.5,6.604]
["bitfinex","ETHUSD",1752131451128,3.90909061,2814.1,2813.6,3.55416426]
["bitfinex","ETHUSD",1752131451438,3.5536988,2814.0,2813.7,6.601]
["bitfinex","ETHUSD",1752131451629,3.5536988,2814.0,2813.8,6.601]
["bitfinex","ETHUSD",1752131451829,3.55378864,2813.9,2813.4,3.55429407]
["bitfinex","ETHUSD",1752131452058,3.55388428,2813.9,2813.5,6.594]
["bitfinex","ETHUSD",1752131452538,3.55388428,2813.9,2812.9,0.08856301]
["bitfinex","ETHUSD",1752131452539,1.82358285,2813.8,2812.9,3.64356003]
["bitfinex","ETHUSD",1752131452785,3.5544192,2813.4,2813.0,6.588]
["bitfinex","ETHUSD",1752131452989,3.55434704,2813.5,2813.0,10.14291714]
["bitfinex","ETHUSD",1752131453296,0.71084298,2813.5,2812.9,0.08856301]
["bitfinex","ETHUSD",1752131453461,3.55416548,2813.6,2813.0,10.1428566]
["bitfinex","ETHUSD",1752131453659,3.55416548,2813.6,2813.1,3.55478642]
["bitfinex","ETHUSD",1752131453871,3.55448576,2813.4,2812.9,0.08856301]
["bitfinex","ETHUSD",1752131454075,3.55448576,2813.4,2813.0,6.583]
["bitfinex","ETHUSD",1752131454283,3.55448576,2813.4,2812.9,3.6435975]
["bitfinex","ETHUSD",1752131454496,0.71087537,2813.4,2813.1,6.579]
["bitfinex","ETHUSD",1752131454798,3.55430481,2813.5,2813.1,6.579]
["bitfinex","ETHUSD",1752131454956,3.55460895,2813.3,2812.9,0.08856301]
["bitfinex","ETHUSD",1752131455161,4.82877234,2813.2,2813.0,6.569]
["bitfinex","ETHUSD",1752131455404,3.55492356,2813.0,2812.9,0.08856301]
["bitfinex","ETHUSD",1752131455603,5.34063269,2813.0,2812.9,6.65756301]
["bitfinex","ETHUSD",1752131455890,1.78570913,2813.0,2812.9,6.65756301]
["bitfinex","ETHUSD",1752131456063,1.78570913,2813.0,2812.9,0.08856301]
["bitfinex","ETHUSD",1752131456385,1.78570913,2813.0,2812.9,6.65556301]
["bitfinex","ETHUSD",1752131457083,1.78570913,2813.0,2812.9,4.22151429]
["bitfinex","ETHUSD",1752131457285,1.5209,2813.5,2812.9,7.77645751]
["bitfinex","ETHUSD",1752131457488,4.82825533,2813.4,2812.9,4.22151429]
["bitfinex","ETHUSD",1752131457663,1.60549624,2813.3,2812.9,4.22151429]
["bitfinex","ETHUSD",1752131457860,1.60549624,2813.3,2812.9,7.77653107]
["bitfinex","ETHUSD",1752131457861,1.27379302,2813.3,2812.9,7.77653107]
["bitfinex","ETHUSD",1752131458056,5.07524417,2813.5,2812.9,4.22151429]
["bitfinex","ETHUSD",1752131458057,3.55444372,2813.4,2812.9,4.22151429]
["bitfinex","ETHUSD",1752131458257,1.78129893,2813.3,2812.9,4.22151429]
["bitfinex","ETHUSD",1752131458456,0.50753437,2813.3,2812.9,3.55502699]
["bitfinex","ETHUSD",1752131458687,4.82822445,2813.4,2813.0,6.549]
["bitfinex","ETHUSD",1752131458892,3.55444744,2813.4,2813.0,6.549]
["bitfinex","ETHUSD",1752131459882,0.1776,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1752131460090,0.1776,2813.0,2812.8,3.55511131]
["bitfinex","ETHUSD",1752131460262,0.1776,2813.0,2812.9,3.55504994]
["bitfinex","ETHUSD",1752131460761,10.0,2813.9,2812.9,3.20837201]
["bitfinex","ETHUSD",1752131460960,0.1776,2813.7,2813.5,3.55424011]
["bitfinex","ETHUSD",1752131461161,0.1776,2813.7,2813.6,13.04]
["bitfinex","ETHUSD",1752131461363,3.55403916,2813.7,2813.6,13.04]
["bitfinex","ETHUSD",1752131461685,0.35540392,2813.7,2813.6,13.04]
["bitfinex","ETHUSD",1752131461883,3.90944308,2813.7,2813.6,13.04]
["bitfinex","ETHUSD",1752131462276,3.5545908,2813.3,2812.8,3.55509746]
["bitfinex","ETHUSD",1752131462475,0.1776,2813.0,2812.9,13.02]
["bitfinex","ETHUSD",1752131462692,0.1776,2813.0,2812.7,3.55523594]
["bitfinex","ETHUSD",1752131462883,0.1776,2813.0,2812.8,6.507]
["bitfinex","ETHUSD",1752131463087,0.1776,2813.0,2812.9,6.504]
["bitfinex","ETHUSD",1752131463468,0.1776,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1752131463669,3.5547303,2813.2,2812.7,6.498]
["bitfinex","ETHUSD",1752131463874,4.07034333,2813.2,2812.7,10.05328881]
["bitfinex","ETHUSD",1752131464092,0.1776,2812.8,2812.7,10.05325371]
["bitfinex","ETHUSD",1752131465199,1.96500392,2813.7,2813.5,3.55426149]
["bitfinex","ETHUSD",1752131465400,1.59041134,2814.0,2813.6,12.987]
["bitfinex","ETHUSD",1752131465604,3.04971065,2814.4,2814.2,3.55340771]
["bitfinex","ETHUSD",1752131465605,1.59041134,2814.4,2814.2,3.55340771]
["bitfinex","ETHUSD",1752131465773,1.60932599,2814.3,2814.2,12.975]
["bitfinex","ETHUSD",1752131466103,0.002,2814.3,2814.2,12.975]
["bitfinex","ETHUSD",1752131466598,0.002,2814.3,2814.2,6.487]
["bitfinex","ETHUSD",1752131466805,1.59041134,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1752131467100,1.5033,2816.3,2815.3,3.55201932]
["bitfinex","ETHUSD",1752131467101,1.5033,2816.3,2815.3,12.96]
["bitfinex","ETHUSD",1752131467302,3.55059428,2816.5,2815.8,3.55127205]
["bitfinex","ETHUSD",1752131467597,1.5891,2816.7,2815.9,12.973]
["bitfinex","ETHUSD",1752131467798,30.0,2816.6,2815.5,3.55175035]
["bitfinex","ETHUSD",1752131467998,30.0,2816.4,2815.6,6.484]
["bitfinex","ETHUSD",1752131468378,7.21603251,2816.5,2815.8,3.55133652]
["bitfinex","ETHUSD",1752131468583,3.55054491,2816.5,2815.9,12.972]
["bitfinex","ETHUSD",1752131468983,1.5891,2816.7,2815.9,12.972]
["bitfinex","ETHUSD",1752131469184,3.55038097,2816.6,2815.9,12.972]
["bitfinex","ETHUSD",1752131469371,1.5891,2816.7,2815.9,12.972]
["bitfinex","ETHUSD",1752131469568,3.55075161,2816.4,2815.7,3.55148026]
["bitfinex","ETHUSD",1752131469768,0.35507516,2816.3,2815.8,6.474]
["bitfinex","ETHUSD",1752131470104,0.35507516,2816.3,2815.8,10.02535843]
["bitfinex","ETHUSD",1752131470301,3.90588014,2816.3,2815.8,6.474]
["bitfinex","ETHUSD",1752131470607,3.55093034,2816.2,2815.4,3.55186805]
["bitfinex","ETHUSD",1752131470806,0.35507516,2816.3,2815.5,6.463]
["bitfinex","ETHUSD",1752131471009,3.55129789,2815.9,2815.2,3.55204634]
["bitfinex","ETHUSD",1752131471176,3.55139751,2815.8,2815.3,6.463]
["bitfinex","ETHUSD",1752131471608,31.6646,2816.0,2814.6,10.0]
["bitfinex","ETHUSD",1752131471806,31.6646,2816.0,2814.7,6.457]
["bitfinex","ETHUSD",1752131471807,3.55225157,2815.2,2814.7,6.457]
["bitfinex","ETHUSD",1752131472107,3.55179539,2815.5,2814.9,3.55251113]
["bitfinex","ETHUSD",1752131472305,3.55209184,2815.3,2815.0,6.457]
["bitfinex","ETHUSD",1752131472508,1.6646,2816.0,2815.0,6.457]
["bitfinex","ETHUSD",1752131472509,0.002,2816.6,2816.2,3.55075987]
["bitfinex","ETHUSD",1752131472813,0.002,2816.6,2816.5,3.55050594]
["bitfinex","ETHUSD",1752131472975,0.002,2816.6,2816.5,3.58601099]
["bitfinex","ETHUSD",1752131473709,0.002,2816.6,2816.5,5.24501099]
["bitfinex","ETHUSD",1752131474411,0.002,2816.6,2816.5,5.20950594]
["bitfinex","ETHUSD",1752131474913,1e-08,2816.6,2816.5,15.20950594]
["bitfinex","ETHUSD",1752131475116,1e-08,2816.6,2816.5,21.66150594]
["bitfinex","ETHUSD",1752131475416,1e-08,2816.6,2816.5,21.83830594]
["bitfinex","ETHUSD",1752131475912,1e-08,2816.6,2816.5,21.82930594]
["bitfinex","ETHUSD",1752131476321,1e-08,2816.6,2816.5,5.38630594]
["bitfinex","ETHUSD",1752131476539,1e-08,2816.6,2816.5,11.82630594]
["bitfinex","ETHUSD",1752131476814,1e-08,2816.6,2816.5,8.2738]
["bitfinex","ETHUSD",1752131476978,1e-08,2816.6,2816.5,5.38630594]
["bitfinex","ETHUSD",1752131477409,1e-08,2816.6,2816.5,8.093]
["bitfinex","ETHUSD",1752131477819,1e-08,2816.6,2816.5,1.659]
["bitfinex","ETHUSD",1752131477986,1e-08,2816.6,2816.5,6.426]
["bitfinex","ETHUSD",1752131478613,1e-08,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1752131478798,1e-08,2816.6,2816.4,6.42]
["bitfinex","ETHUSD",1752131479005,0.17680001,2816.6,2816.5,6.42]
["bitfinex","ETHUSD",1752131479208,0.17680001,2816.6,2816.3,3.55070904]
["bitfinex","ETHUSD",1752131479393,3.55053763,2816.5,2816.4,6.416]
["bitfinex","ETHUSD",1752131479593,4.27830071,2816.5,2816.4,6.416]
["bitfinex","ETHUSD",1752131479787,0.72776308,2816.5,2816.4,6.416]
["bitfinex","ETHUSD",1752131480091,0.72776308,2816.5,2816.4,6.411]
["bitfinex","ETHUSD",1752131480305,1e-08,2816.6,2816.4,6.411]
["bitfinex","ETHUSD",1752131480709,3.55045246,2816.6,2816.4,6.411]
["bitfinex","ETHUSD",1752131481107,1e-08,2816.6,2816.4,6.411]
["bitfinex","ETHUSD",1752131481306,3.55041878,2816.6,2815.8,8.534]
["bitfinex","ETHUSD",1752131481507,1.58870001,2816.6,2815.8,8.534]
["bitfinex","ETHUSD",1752131481716,1e-08,2816.6,2815.9,6.399]
["bitfinex","ETHUSD",1752131481892,1e-08,2816.6,2816.5,3.55050594]
["bitfinex","ETHUSD",1752131482092,1e-08,2816.6,2816.5,9.94850594]
["bitfinex","ETHUSD",1752131482326,1e-08,2816.6,2816.5,6.398]
["bitfinex","ETHUSD",1752131482535,3.55044599,2816.6,2816.0,3.55113102]
["bitfinex","ETHUSD",1752131482849,3.55044599,2816.6,2815.8,12.08530476]
["bitfinex","ETHUSD",1752131482850,0.3550446,2816.5,2816.2,3.55079593]
["bitfinex","ETHUSD",1752131483040,1e-08,2816.6,2816.4,3.55063201]
["bitfinex","ETHUSD",1752131483722,1e-08,2816.6,2816.5,3.55050594]
["bitfinex","ETHUSD",1752131484437,1e-08,2816.6,2816.5,5.10160594]
["bitfinex","ETHUSD",1752131484640,1e-08,2816.6,2816.5,1.5511]
["bitfinex","ETHUSD",1752131484798,1e-08,2816.6,2816.5,5.10160594]
["bitfinex","ETHUSD",1752131485214,1e-08,2816.6,2816.5,6.64153453]
["bitfinex","ETHUSD",1752131485635,1e-08,2816.6,2816.5,5.10160594]
["bitfinex","ETHUSD",1752131485812,1e-08,2816.6,2816.5,11.47560594]
["bitfinex","ETHUSD",1752131487226,1e-08,2816.6,2816.5,5.10160594]
["bitfinex","ETHUSD",1752131487660,1e-08,2816.6,2816.5,11.46460594]
["bitfinex","ETHUSD",1752131488727,1e-08,2816.9,2816.8,15.6841278]
["bitfinex","ETHUSD",1752131488920,1e-08,2816.9,2816.8,30.38756497]
["bitfinex","ETHUSD",1752131490218,1e-08,2816.9,2816.8,30.56436497]
["bitfinex","ETHUSD",1752131490643,0.505,2818.4,2817.8,1.6124]
["bitfinex","ETHUSD",1752131490644,0.00500001,2818.4,2817.8,1.6124]
["bitfinex","ETHUSD",1752131490827,0.00500001,2818.4,2818.3,5.16063829]
["bitfinex","ETHUSD",1752131491160,0.00500001,2818.4,2818.3,17.87463829]
["bitfinex","ETHUSD",1752131491918,0.00778032,2819.0,2818.9,3.54748306]
["bitfinex","ETHUSD",1752131492127,0.00778032,2819.0,2818.9,9.90148306]
["bitfinex","ETHUSD",1752131492346,0.00778032,2819.0,2818.7,3.54762469]
["bitfinex","ETHUSD",1752131492529,0.00778032,2819.0,2818.9,9.90448306]
["bitfinex","ETHUSD",1752131492724,0.00778032,2819.0,2818.9,9.90248306]
["bitfinex","ETHUSD",1752131493047,0.00778032,2819.0,2818.9,3.54748306]
["bitfinex","ETHUSD",1752131493249,1e-08,2819.0,2818.9,21.51188306]
["bitfinex","ETHUSD",1752131493449,1e-08,2819.4,2819.3,15.15937974]
["bitfinex","ETHUSD",1752131493651,1e-08,2819.7,2819.6,13.54660235]
["bitfinex","ETHUSD",1752131493948,2.17271139,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1752131493949,1.70061177,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1752131494113,2.96105745,2820.5,2819.6,1.6124]
["bitfinex","ETHUSD",1752131494317,1.59041134,2820.1,2819.7,6.361]
["bitfinex","ETHUSD",1752131494656,0.29610575,2820.4,2819.7,6.361]
["bitfinex","ETHUSD",1752131494657,1.59041134,2820.4,2819.7,6.361]
["bitfinex","ETHUSD",1752131494815,1.59041134,2820.4,2819.9,3.54622216]
["bitfinex","ETHUSD",1752131495137,1.59041134,2820.4,2819.3,8.526]
["bitfinex","ETHUSD",1752131495138,5.6084845,2820.1,2820.0,6.38]
["bitfinex","ETHUSD",1752131495339,4.31158751,2820.1,2820.0,6.381]
["bitfinex","ETHUSD",1752131495647,2.84174141,2820.1,2820.0,6.381]
["bitfinex","ETHUSD",1752131495847,2.84174141,2820.1,2820.0,6.384]
["bitfinex","ETHUSD",1752131496019,1.26187686,2820.1,2820.0,11.52339929]
["bitfinex","ETHUSD",1752131496215,1.69006498,2820.5,2820.3,13.54572208]
["bitfinex","ETHUSD",1752131496415,1.69006498,2820.5,2820.4,19.93159636]
["bitfinex","ETHUSD",1752131496646,1.69006498,2820.5,2820.4,13.54559636]
["bitfinex","ETHUSD",1752131496958,0.11020043,2820.5,2820.4,19.92759636]
["bitfinex","ETHUSD",1752131497460,0.11020043,2820.5,2820.4,19.92359636]
["bitfinex","ETHUSD",1752131497661,0.0885905,2820.9,2820.8,4.09509359]
["bitfinex","ETHUSD",1752131497662,1e-08,2820.9,2820.8,4.09509359]
["bitfinex","ETHUSD",1752131497961,1.6053,2822.5,2822.0,3.5435861]
["bitfinex","ETHUSD",1752131498168,1.6272,2822.9,2821.7,3.54396088]
["bitfinex","ETHUSD",1752131498330,0.03543603,2822.8,2821.8,6.401]
["bitfinex","ETHUSD",1752131498529,0.03543603,2822.8,2820.8,8.523]
["bitfinex","ETHUSD",1752131498530,3.63210394,2822.1,2820.9,1.6649]
["bitfinex","ETHUSD",1752131498754,0.0885905,2822.1,2821.1,3.54471659]
["bitfinex","ETHUSD",1752131498939,0.0885905,2822.1,2821.2,0.0354459]
["bitfinex","ETHUSD",1752131499144,0.0885905,2822.1,2820.9,11.6649]
["bitfinex","ETHUSD",1752131499344,0.12402653,2822.1,2820.9,1.6649]
["bitfinex","ETHUSD",1752131499563,0.12402653,2822.1,2821.0,9.93984225]
["bitfinex","ETHUSD",1752131499879,0.12402653,2822.1,2821.1,13.54466556]
["bitfinex","ETHUSD",1752131499880,0.0353865,2822.1,2821.1,13.54466556]
["bitfinex","ETHUSD",1752131500036,3.54452004,2821.3,2820.9,1.6649]
["bitfinex","ETHUSD",1752131500231,3.54472556,2821.1,2821.0,6.398]
["bitfinex","ETHUSD",1752131500448,1.5657,2821.0,2819.8,8.52]
["bitfinex","ETHUSD",1752131500633,0.1768,2820.7,2820.1,0.1768]
["bitfinex","ETHUSD",1752131500839,1.5657,2821.0,2820.0,0.11088182]
["bitfinex","ETHUSD",1752131500840,3.54584781,2820.2,2820.0,0.11088182]
["bitfinex","ETHUSD",1752131501043,3.54584781,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1752131501044,3.54622504,2819.9,2819.7,0.1768]
["bitfinex","ETHUSD",1752131501247,3.54518171,2820.8,2819.1,3.54718641]
["bitfinex","ETHUSD",1752131501248,0.03543603,2820.5,2819.8,6.394]
["bitfinex","ETHUSD",1752131501535,0.1768,2820.3,2819.9,8.0033]
["bitfinex","ETHUSD",1752131501843,3.72259394,2820.3,2819.9,8.0033]
["bitfinex","ETHUSD",1752131502037,0.1768,2820.3,2819.9,8.0033]
["bitfinex","ETHUSD",1752131502230,0.07082253,2821.4,2820.6,3.54533636]
["bitfinex","ETHUSD",1752131502430,0.1768,2820.9,2820.7,6.42745219]
["bitfinex","ETHUSD",1752131502878,0.07082253,2821.4,2820.0,18.519]
["bitfinex","ETHUSD",1752131503162,0.07082253,2821.4,2820.1,6.39]
["bitfinex","ETHUSD",1752131503163,3.72264781,2820.2,2820.1,6.39]
["bitfinex","ETHUSD",1752131503459,0.1768,2820.2,2820.1,6.39]
["bitfinex","ETHUSD",1752131503660,0.1768,2820.2,2820.0,8.519]
["bitfinex","ETHUSD",1752131503661,3.72264781,2820.2,2820.0,8.519]
["bitfinex","ETHUSD",1752131503832,3.54597354,2820.1,2820.0,8.519]
["bitfinex","ETHUSD",1752131504161,0.1768,2820.2,2820.0,14.907]
["bitfinex","ETHUSD",1752131504372,0.1768,2820.2,2820.1,0.03545973]
["bitfinex","ETHUSD",1752131504758,0.1768,2820.2,2820.1,3.58143327]
["bitfinex","ETHUSD",1752131504967,3.54462462,2821.2,2820.4,3.54551477]
["bitfinex","ETHUSD",1752131504968,0.1768,2820.7,2820.4,3.54551477]
["bitfinex","ETHUSD",1752131505151,0.1768,2820.7,2820.5,6.4164547]
["bitfinex","ETHUSD",1752131505467,0.1768,2820.7,2820.5,9.96191594]
["bitfinex","ETHUSD",1752131505671,3.54462429,2821.2,2820.6,3.54534496]
["bitfinex","ETHUSD",1752131505968,0.1768,2820.9,2820.7,0.03545219]
["bitfinex","ETHUSD",1752131506374,3.72176791,2820.9,2820.8,6.374]
["bitfinex","ETHUSD",1752131506534,3.72176791,2820.9,2820.8,6.371]
["bitfinex","ETHUSD",1752131506535,4.30707695,2820.9,2820.8,6.371]
["bitfinex","ETHUSD",1752131506738,3.54497976,2820.9,2820.8,6.371]
["bitfinex","ETHUSD",1752131506958,3.54524342,2820.7,2820.1,3.54586798]
["bitfinex","ETHUSD",1752131507268,0.1768,2820.4,2820.2,6.366]
["bitfinex","ETHUSD",1752131507447,0.1768,2820.4,2820.2,9.91177827]
["bitfinex","ETHUSD",1752131507653,0.1768,2820.4,2820.3,3.54572208]
["bitfinex","ETHUSD",1752131507853,0.1768,2820.7,2820.3,3.54565436]
["bitfinex","ETHUSD",1752131508168,3.54528524,2820.7,2820.4,6.363]
["bitfinex","ETHUSD",1752131508368,0.1768,2820.5,2820.4,6.363]
["bitfinex","ETHUSD",1752131508538,0.1768,2820.5,2820.4,6.357]
["bitfinex","ETHUSD",1752131509184,0.1768,2820.5,2820.4,9.90259636]
["bitfinex","ETHUSD",1752131509487,3.72203863,2820.7,2820.4,6.357]
["bitfinex","ETHUSD",1752131509662,3.58078099,2820.6,2820.5,6.352]
["bitfinex","ETHUSD",1752131510062,3.54597354,2820.1,2820.0,8.519]
["bitfinex","ETHUSD",1752131510375,0.03543603,2820.4,2820.0,8.519]
["bitfinex","ETHUSD",1752131510564,0.1768,2820.2,2820.1,6.349]
["bitfinex","ETHUSD",1752131510748,5.09743169,2820.5,2820.1,6.349]
["bitfinex","ETHUSD",1752131510749,3.54525933,2820.7,2820.1,6.38445973]
["bitfinex","ETHUSD",1752131510953,0.1768,2820.4,2820.1,6.349]
["bitfinex","ETHUSD",1752131511184,0.1768,2820.4,2820.0,8.519]
["bitfinex","ETHUSD",1752131511482,3.54572208,2820.3,2820.0,8.519]
["bitfinex","ETHUSD",1752131511687,3.54597354,2820.1,2820.0,8.519]
["bitfinex","ETHUSD",1752131511979,3.54590442,2820.2,2820.0,14.81019664]
["bitfinex","ETHUSD",1752131512187,3.54577872,2820.3,2820.0,14.81019664]
["bitfinex","ETHUSD",1752131512382,3.5455025,2820.5,2820.0,14.81019664]
["bitfinex","ETHUSD",1752131512586,3.54573518,2820.3,2820.0,14.81019664]
["bitfinex","ETHUSD",1752131512898,3.54597354,2820.1,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131513062,1.5471,2820.9,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131513256,3.54580714,2820.3,2820.0,14.80319664]
["bitfinex","ETHUSD",1752131513573,0.1768,2820.3,2820.1,6.33]
["bitfinex","ETHUSD",1752131513997,3.5448492,2821.0,2820.4,3.54549555]
["bitfinex","ETHUSD",1752131514176,1.5272,2821.1,2820.2,1.47991966]
["bitfinex","ETHUSD",1752131514177,3.54497585,2820.9,2820.5,6.327]
["bitfinex","ETHUSD",1752131514372,0.03543603,2820.9,2820.0,12.01525372]
["bitfinex","ETHUSD",1752131514556,0.03543603,2821.0,2820.3,3.54572208]
["bitfinex","ETHUSD",1752131514757,0.03543603,2821.0,2820.4,9.87048343]
["bitfinex","ETHUSD",1752131515083,3.58029282,2821.0,2820.4,3.54548343]
["bitfinex","ETHUSD",1752131515275,3.58028773,2821.0,2820.5,6.324]
["bitfinex","ETHUSD",1752131515587,0.03543603,2821.0,2820.5,9.86944939]
["bitfinex","ETHUSD",1752131515779,0.03543603,2821.0,2820.6,3.54533797]
["bitfinex","ETHUSD",1752131515950,3.54496791,2820.9,2820.3,3.54570511]
["bitfinex","ETHUSD",1752131516156,3.58053898,2820.8,2820.4,6.316]
["bitfinex","ETHUSD",1752131516491,3.54525397,2820.7,2820.5,6.316]
["bitfinex","ETHUSD",1752131516746,3.58080912,2820.6,2820.0,12.01525624]
["bitfinex","ETHUSD",1752131517008,3.54550184,2820.5,2820.1,6.31]
["bitfinex","ETHUSD",1752131517201,3.54554437,2820.5,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131517399,0.39353407,2820.4,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131517708,3.54517953,2820.8,2820.2,3.54575524]
["bitfinex","ETHUSD",1752131517910,0.86523592,2820.9,2820.4,3.54559007]
["bitfinex","ETHUSD",1752131518120,0.03543603,2820.8,2820.3,9.84866474]
["bitfinex","ETHUSD",1752131518504,3.58053289,2820.8,2820.3,6.303]
["bitfinex","ETHUSD",1752131518810,0.03543603,2820.8,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131519114,3.54521927,2820.7,2820.1,6.303]
["bitfinex","ETHUSD",1752131519294,0.03543603,2820.6,2820.2,3.54584659]
["bitfinex","ETHUSD",1752131519494,3.58065864,2820.7,2820.1,3.545923]
["bitfinex","ETHUSD",1752131519726,3.58065864,2820.7,2820.2,6.291]
["bitfinex","ETHUSD",1752131520213,3.54543879,2820.6,2820.3,6.286]
["bitfinex","ETHUSD",1752131520380,0.03543603,2820.5,2820.4,6.286]
["bitfinex","ETHUSD",1752131520584,3.58090669,2820.5,2820.4,6.286]
["bitfinex","ETHUSD",1752131520785,1.5272,2821.1,2820.4,6.286]
["bitfinex","ETHUSD",1752131521089,3.54497768,2820.9,2820.4,6.286]
["bitfinex","ETHUSD",1752131521296,0.03543603,2821.0,2820.6,3.54525203]
["bitfinex","ETHUSD",1752131521516,0.03543603,2821.0,2820.7,6.284]
["bitfinex","ETHUSD",1752131521720,3.58039012,2821.0,2820.7,6.284]
["bitfinex","ETHUSD",1752131521921,3.54553938,2820.5,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131522123,4.44553178,2821.0,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131522124,0.03543603,2820.4,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131522344,3.58052962,2820.8,2820.1,6.28]
["bitfinex","ETHUSD",1752131522495,3.545659,2820.4,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131522690,3.54554726,2820.5,2820.2,6.277]
["bitfinex","ETHUSD",1752131522910,3.5454423,2820.6,2820.2,6.277]
["bitfinex","ETHUSD",1752131523301,5.12713564,2820.7,2820.2,6.277]
["bitfinex","ETHUSD",1752131523831,3.54535027,2820.6,2820.2,6.277]
["bitfinex","ETHUSD",1752131524122,3.54535027,2820.6,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131524123,3.54575689,2820.3,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131524324,3.58128384,2820.2,2820.1,6.267]
["bitfinex","ETHUSD",1752131524643,3.54547183,2820.5,2820.1,6.267]
["bitfinex","ETHUSD",1752131524792,3.54536183,2820.6,2820.1,9.81295337]
["bitfinex","ETHUSD",1752131524995,3.54547505,2820.5,2820.1,6.267]
["bitfinex","ETHUSD",1752131525243,0.03543603,2820.6,2820.2,6.262]
["bitfinex","ETHUSD",1752131525525,0.1768,2820.3,2820.2,6.262]
["bitfinex","ETHUSD",1752131525693,0.1768,2820.3,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131525893,0.03543603,2820.6,2820.1,6.265]
["bitfinex","ETHUSD",1752131526088,3.54547421,2820.5,2820.1,6.265]
["bitfinex","ETHUSD",1752131526314,1.5819,2820.7,2820.2,3.54577804]
["bitfinex","ETHUSD",1752131526524,1.5819,2820.7,2820.1,6.265]
["bitfinex","ETHUSD",1752131526689,1.6288,2821.1,2820.1,8.27980854]
["bitfinex","ETHUSD",1752131526890,1.30735725,2821.0,2820.7,3.54513553]
["bitfinex","ETHUSD",1752131527110,1.30735725,2821.0,2820.1,8.24434881]
["bitfinex","ETHUSD",1752131527111,0.03543603,2821.0,2820.8,6.256]
["bitfinex","ETHUSD",1752131527322,0.03543603,2821.0,2820.9,6.256]
["bitfinex","ETHUSD",1752131528713,3.54497281,2820.9,2820.3,3.5456269]
["bitfinex","ETHUSD",1752131528915,3.58053449,2820.8,2820.0,12.01519402]
["bitfinex","ETHUSD",1752131529226,0.03543603,2820.7,2820.1,6.244]
["bitfinex","ETHUSD",1752131529401,3.54534496,2820.6,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131529597,3.54571461,2820.4,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131529830,0.03543603,2820.3,2820.1,6.24]
["bitfinex","ETHUSD",1752131530328,0.03543603,2820.3,2820.2,6.24]
["bitfinex","ETHUSD",1752131530534,0.03543603,2820.3,2820.0,8.46919664]
["bitfinex","ETHUSD",1752131530695,0.03543603,2820.3,2820.1,6.24]
["bitfinex","ETHUSD",1752131531031,1.99479256,2820.3,2819.0,8.516]
["bitfinex","ETHUSD",1752131531232,1.99479256,2820.3,2819.0,3.54727209]
["bitfinex","ETHUSD",1752131531233,3.54664913,2819.6,2819.0,3.54727209]
["bitfinex","ETHUSD",1752131531437,1.67213603,2819.5,2818.6,1.5708]
["bitfinex","ETHUSD",1752131531726,3.54709796,2819.3,2818.7,6.24]
["bitfinex","ETHUSD",1752131531931,0.03543603,2819.2,2818.7,6.24]
["bitfinex","ETHUSD",1752131532125,0.03543603,2819.2,2818.2,1.5708]
["bitfinex","ETHUSD",1752131532126,4.85706145,2819.2,2818.6,3.5478241]
["bitfinex","ETHUSD",1752131532447,3.5825539,2819.2,2818.6,3.54783176]
["bitfinex","ETHUSD",1752131532738,0.03543603,2819.2,2818.7,6.241]
["bitfinex","ETHUSD",1752131533029,3.54724097,2819.1,2818.8,6.241]
["bitfinex","ETHUSD",1752131533214,3.54724097,2819.1,2818.2,1.5708]
["bitfinex","ETHUSD",1752131533215,1.6367,2819.5,2818.2,1.5708]
["bitfinex","ETHUSD",1752131533415,3.54720728,2819.2,2818.5,3.54790055]
["bitfinex","ETHUSD",1752131533616,3.58270876,2819.1,2818.5,3.54790055]
["bitfinex","ETHUSD",1752131533817,3.54786645,2818.6,2818.0,8.516]
["bitfinex","ETHUSD",1752131534118,0.03543603,2818.5,2818.1,6.24]
["bitfinex","ETHUSD",1752131534324,1.6475,2819.0,2818.1,6.2754849]
["bitfinex","ETHUSD",1752131534533,1.32067085,2819.5,2818.1,6.2754849]
["bitfinex","ETHUSD",1752131534534,1.6475,2819.5,2818.2,1.83400404]
["bitfinex","ETHUSD",1752131534839,0.03543603,2819.4,2818.5,1.6049]
["bitfinex","ETHUSD",1752131535026,3.54738091,2819.0,2818.6,6.241]
["bitfinex","ETHUSD",1752131535335,0.03543603,2818.9,2818.7,6.241]
["bitfinex","ETHUSD",1752131535517,3.54731381,2819.1,2818.8,6.241]
["bitfinex","ETHUSD",1752131535721,3.54731381,2819.1,2818.5,3.54798251]
["bitfinex","ETHUSD",1752131535937,5.19423529,2819.5,2818.8,3.54753614]
["bitfinex","ETHUSD",1752131536241,3.58234381,2819.4,2818.7,3.54773477]
["bitfinex","ETHUSD",1752131536535,3.5823329,2819.4,2818.8,3.54759786]
["bitfinex","ETHUSD",1752131536734,1.6475,2819.5,2819.0,3.54735499]
["bitfinex","ETHUSD",1752131536937,1.6475,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1752131536938,1.5926,2819.9,2819.2,3.54706346]
["bitfinex","ETHUSD",1752131537125,1.5926,2819.9,2819.2,0.03547105]
["bitfinex","ETHUSD",1752131537325,0.03543603,2819.8,2819.3,9.78792488]
["bitfinex","ETHUSD",1752131537726,0.03543603,2820.0,2819.5,3.54661121]
["bitfinex","ETHUSD",1752131537928,0.03543603,2820.0,2819.3,6.241]
["bitfinex","ETHUSD",1752131537929,0.1768,2819.6,2819.3,6.241]
["bitfinex","ETHUSD",1752131538132,0.1768,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1752131538514,0.03543603,2820.2,2819.7,3.54646457]
["bitfinex","ETHUSD",1752131538714,0.03543603,2820.2,2819.8,12.484]
["bitfinex","ETHUSD",1752131539139,0.03543603,2820.2,2819.8,16.03034985]
["bitfinex","ETHUSD",1752131539446,0.03543603,2820.2,2819.8,12.484]
["bitfinex","ETHUSD",1752131539641,0.03543603,2820.2,2819.8,16.03028244]
["bitfinex","ETHUSD",1752131539841,0.03543603,2820.2,2819.8,12.484]
["bitfinex","ETHUSD",1752131540140,0.58862276,2820.2,2819.8,12.484]
["bitfinex","ETHUSD",1752131540447,3.54612721,2820.0,2819.8,12.484]
["bitfinex","ETHUSD",1752131540747,0.03543603,2819.9,2819.8,12.484]
["bitfinex","ETHUSD",1752131541138,0.03543603,2820.0,2819.8,12.484]
["bitfinex","ETHUSD",1752131541327,3.58153945,2820.0,2819.8,12.484]
["bitfinex","ETHUSD",1752131541652,3.54622504,2819.9,2819.8,12.484]
["bitfinex","ETHUSD",1752131541851,2.27457682,2819.9,2818.6,1.6634]
["bitfinex","ETHUSD",1752131542030,3.54667279,2819.6,2818.9,6.241]
["bitfinex","ETHUSD",1752131542226,0.03543603,2819.5,2818.9,6.241]
["bitfinex","ETHUSD",1752131542442,0.03543603,2819.5,2819.0,3.54733876]
["bitfinex","ETHUSD",1752131542648,3.58228149,2819.5,2818.9,6.241]
["bitfinex","ETHUSD",1752131542852,3.58228149,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1752131542853,1.543,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1752131543061,0.03543603,2819.3,2818.8,0.001]
["bitfinex","ETHUSD",1752131543359,3.54742626,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1752131543646,3.5465457,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1752131543647,3.54638136,2819.8,2818.8,0.001]
["bitfinex","ETHUSD",1752131543860,1.68073603,2819.7,2819.2,3.54704065]
["bitfinex","ETHUSD",1752131544074,1.68073603,2819.7,2819.3,6.241]
["bitfinex","ETHUSD",1752131544220,1.68073603,2819.7,2819.3,9.78792697]
["bitfinex","ETHUSD",1752131544420,1.6453,2819.7,2819.3,9.78792697]
["bitfinex","ETHUSD",1752131544621,1.6453,2819.7,2819.4,3.54678273]
["bitfinex","ETHUSD",1752131544919,3.58167549,2819.9,2819.3,9.78792818]
["bitfinex","ETHUSD",1752131545246,1.6118,2820.0,2819.3,6.241]
["bitfinex","ETHUSD",1752131545444,0.03543603,2819.9,2819.5,3.54663594]
["bitfinex","ETHUSD",1752131545644,0.03543603,2819.9,2819.6,3.54652301]
["bitfinex","ETHUSD",1752131545821,0.03543603,2819.9,2819.7,6.24]
["bitfinex","ETHUSD",1752131546318,0.03543603,2820.1,2819.7,9.78640606]
["bitfinex","ETHUSD",1752131546732,0.03543603,2820.1,2819.7,6.24]
["bitfinex","ETHUSD",1752131548030,0.03543603,2820.1,2819.7,9.78647332]
["bitfinex","ETHUSD",1752131548236,0.03543603,2820.2,2819.7,9.78647332]
["bitfinex","ETHUSD",1752131548638,0.03543603,2820.2,2819.7,3.54647332]
["bitfinex","ETHUSD",1752131548867,0.03543603,2820.2,2819.8,6.24]
["bitfinex","ETHUSD",1752131549072,3.58131512,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131549370,4.1018338,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131549663,0.55593754,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131549966,0.03543603,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131550144,0.03543603,2820.2,2819.8,3.54632393]
["bitfinex","ETHUSD",1752131550145,0.03543603,2820.2,2820.0,6.239]
["bitfinex","ETHUSD",1752131550345,3.54597354,2820.1,2820.0,6.239]
["bitfinex","ETHUSD",1752131551069,3.5813259,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131551459,0.03543603,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131552182,3.58132257,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131553056,0.03543603,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131553235,3.58132065,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131554369,3.58129531,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131554571,0.03543603,2820.2,2819.9,6.239]
["bitfinex","ETHUSD",1752131555670,0.002,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1752131555874,0.002,2820.5,2820.4,12.473]
["bitfinex","ETHUSD",1752131556048,3.54747066,2820.5,2820.4,12.473]
["bitfinex","ETHUSD",1752131556567,0.002,2820.5,2820.4,12.473]
["bitfinex","ETHUSD",1752131556772,0.002,2820.5,2820.4,16.01859636]
["bitfinex","ETHUSD",1752131556975,0.002,2820.5,2820.4,17.97503832]
["bitfinex","ETHUSD",1752131559679,0.002,2820.5,2820.4,16.01859636]
["bitfinex","ETHUSD",1752131560374,0.002,2820.5,2820.4,12.468]
["bitfinex","ETHUSD",1752131560752,0.002,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131560959,3.54747066,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131561780,5.15187066,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131561992,6.02159324,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131562585,5.15187066,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131562920,3.54747066,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131564874,0.002,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131565898,3.54747066,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131566789,0.002,2820.5,2820.4,16.01259636]
["bitfinex","ETHUSD",1752131566966,0.1788,2820.5,2820.4,16.01259636]
["bitfinex","ETHUSD",1752131567568,0.1788,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131567786,0.1788,2820.5,2820.4,16.01259636]
["bitfinex","ETHUSD",1752131568677,0.002,2820.5,2820.4,16.01259636]
["bitfinex","ETHUSD",1752131572412,0.002,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131573115,3.54747066,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131573487,0.002,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131573903,0.002,2820.5,2820.4,16.01259636]
["bitfinex","ETHUSD",1752131574802,0.002,2820.5,2820.4,12.467]
["bitfinex","ETHUSD",1752131575200,0.002,2820.5,2820.4,16.01259636]
["bitfinex","ETHUSD",1752131575400,0.002,2820.5,2820.4,12.45]
["bitfinex","ETHUSD",1752131577609,0.002,2820.5,2820.4,15.99559636]
["bitfinex","ETHUSD",1752131578123,0.002,2820.5,2820.4,12.45]
["bitfinex","ETHUSD",1752131580010,3.54747066,2820.5,2820.4,12.45]
["bitfinex","ETHUSD",1752131580990,4.4129726,2820.5,2820.4,12.45]
["bitfinex","ETHUSD",1752131581603,4.4129726,2820.5,2820.0,0.8448]
["bitfinex","ETHUSD",1752131581604,3.54597354,2820.1,2820.0,13.2848]
["bitfinex","ETHUSD",1752131581828,3.54723138,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1752131582026,0.1768,2819.1,2819.0,12.441]
["bitfinex","ETHUSD",1752131582391,1.569,2820.1,2819.0,12.441]
["bitfinex","ETHUSD",1752131582624,1.569,2820.1,2819.2,3.54708424]
["bitfinex","ETHUSD",1752131582625,0.1768,2819.4,2819.2,3.54708424]
["bitfinex","ETHUSD",1752131582928,0.1768,2819.4,2819.3,15.98597974]
["bitfinex","ETHUSD",1752131583289,0.1768,2819.4,2819.3,17.55877974]
["bitfinex","ETHUSD",1752131583599,0.86750194,2820.5,2819.8,3.5463508]
["bitfinex","ETHUSD",1752131583600,0.1768,2819.9,2819.8,3.5463508]
["bitfinex","ETHUSD",1752131583912,0.1768,2819.9,2819.8,16.0208143]
["bitfinex","ETHUSD",1752131584111,0.1768,2820.2,2820.0,5.20632852]
["bitfinex","ETHUSD",1752131584426,0.1768,2820.2,2820.1,16.01943327]
["bitfinex","ETHUSD",1752131584623,0.1768,2820.2,2820.1,15.98397354]
["bitfinex","ETHUSD",1752131585712,0.002,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1752131585913,0.002,2820.5,2820.4,15.98059636]
["bitfinex","ETHUSD",1752131586929,0.002,2820.5,2820.4,12.434]
["bitfinex","ETHUSD",1752131587832,0.35674028,2820.5,2820.4,12.434]
["bitfinex","ETHUSD",1752131588332,3.90221094,2820.5,2820.4,12.434]
["bitfinex","ETHUSD",1752131588825,3.90221094,2820.5,2820.2,12.431]
["bitfinex","ETHUSD",1752131588826,0.35674028,2820.5,2820.2,12.431]
["bitfinex","ETHUSD",1752131589125,3.54630161,2819.9,2819.4,1.5958]
["bitfinex","ETHUSD",1752131589293,3.54643594,2819.8,2819.5,12.43]
["bitfinex","ETHUSD",1752131589498,3.54588874,2820.2,2819.5,12.43]
["bitfinex","ETHUSD",1752131589693,3.54660235,2819.6,2819.5,12.43]
["bitfinex","ETHUSD",1752131590697,0.1768,2819.5,2819.0,0.001]
["bitfinex","ETHUSD",1752131590897,0.1768,2819.3,2819.1,9.76022066]
["bitfinex","ETHUSD",1752131591406,0.1768,2819.3,2819.1,6.213]
["bitfinex","ETHUSD",1752131591605,0.1768,2819.3,2819.0,3.54833937]
["bitfinex","ETHUSD",1752131591850,0.1768,2819.3,2819.2,3.54710556]
["bitfinex","ETHUSD",1752131592021,1.5387,2820.5,2819.2,1.5876]
["bitfinex","ETHUSD",1752131592230,3.54591901,2820.2,2819.6,3.54651111]
["bitfinex","ETHUSD",1752131592397,3.54591901,2820.2,2819.7,9.75946883]
["bitfinex","ETHUSD",1752131592597,0.70916006,2820.2,2819.7,9.75946883]
["bitfinex","ETHUSD",1752131592800,0.70916006,2820.2,2819.8,3.54630962]
["bitfinex","ETHUSD",1752131593145,3.54572342,2820.3,2819.9,6.212]
["bitfinex","ETHUSD",1752131593342,1.5387,2820.5,2819.9,6.212]
["bitfinex","ETHUSD",1752131593637,1.27218609,2820.4,2819.9,6.212]
["bitfinex","ETHUSD",1752131593806,1.5387,2820.5,2819.9,6.212]
["bitfinex","ETHUSD",1752131594006,3.5459193,2820.2,2819.6,3.54653819]
["bitfinex","ETHUSD",1752131594212,3.5459193,2820.2,2819.7,6.211]
["bitfinex","ETHUSD",1752131594424,4.25501649,2820.2,2819.3,3.54695068]
["bitfinex","ETHUSD",1752131594638,3.5460479,2820.1,2819.6,3.54658648]
["bitfinex","ETHUSD",1752131594798,0.70916219,2820.2,2819.7,9.75742213]
["bitfinex","ETHUSD",1752131595000,3.54585163,2820.2,2819.7,6.211]
["bitfinex","ETHUSD",1752131595216,3.5459779,2820.1,2819.7,6.211]
["bitfinex","ETHUSD",1752131595418,3.54631113,2819.9,2819.3,3.54697974]
["bitfinex","ETHUSD",1752131595637,3.54577268,2820.3,2819.4,6.24546853]
["bitfinex","ETHUSD",1752131595804,3.54586472,2820.2,2819.6,3.54649076]
["bitfinex","ETHUSD",1752131596004,3.54586472,2820.2,2819.7,6.21]
["bitfinex","ETHUSD",1752131596237,4.40878608,2820.3,2819.8,3.54631594]
["bitfinex","ETHUSD",1752131596413,1.5387,2820.5,2819.9,9.75619307]
["bitfinex","ETHUSD",1752131596614,3.54723138,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1752131600447,33.54748306,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1752131600610,3.54748306,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1752131600805,4.25696764,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1752131601814,5.84416764,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1752131602627,4.25696764,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1752131605338,3.54748306,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1752131606048,7.97,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1752131606337,3.54706664,2819.3,2818.9,12.406]
["bitfinex","ETHUSD",1752131606634,3.54714911,2819.2,2818.9,12.406]
["bitfinex","ETHUSD",1752131606934,3.5472724,2819.1,2818.9,12.406]
["bitfinex","ETHUSD",1752131607124,7.97,2819.5,2818.9,12.406]
["bitfinex","ETHUSD",1752131607125,3.54735721,2819.0,2818.9,12.406]
["bitfinex","ETHUSD",1752131609235,3.54694431,2819.4,2818.9,12.406]
["bitfinex","ETHUSD",1752131609444,0.1768,2819.0,2818.9,12.406]
["bitfinex","ETHUSD",1752131610635,0.1768,2819.0,2818.9,15.95348306]
["bitfinex","ETHUSD",1752131610834,11.51681133,2819.5,2819.0,3.5472904]
["bitfinex","ETHUSD",1752131611143,0.1768,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1752131611344,0.1768,2819.2,2819.1,12.398]
["bitfinex","ETHUSD",1752131612038,1.5934768,2820.5,2819.1,15.2879]
["bitfinex","ETHUSD",1752131612247,0.1768,2819.6,2819.1,15.4647]
["bitfinex","ETHUSD",1752131612630,3.54673884,2819.5,2819.1,14.0481]
["bitfinex","ETHUSD",1752131612940,3.54687117,2819.4,2819.2,12.395]
["bitfinex","ETHUSD",1752131613538,3.54671503,2819.6,2819.2,12.395]
["bitfinex","ETHUSD",1752131613738,3.72393208,2819.2,2818.8,8.522]
["bitfinex","ETHUSD",1752131613909,3.72393208,2819.2,2818.9,12.42847483]
["bitfinex","ETHUSD",1752131614114,0.1768,2819.2,2818.9,12.393]
["bitfinex","ETHUSD",1752131614432,0.1768,2819.2,2819.0,0.03547357]
["bitfinex","ETHUSD",1752131615844,0.1768,2819.0,2818.8,8.522]
["bitfinex","ETHUSD",1752131616043,0.1768,2819.5,2818.9,7.8439]
["bitfinex","ETHUSD",1752131616247,0.1768,2819.8,2819.7,3.54646036]
["bitfinex","ETHUSD",1752131616550,0.1768,2819.8,2819.7,9.73946036]
["bitfinex","ETHUSD",1752131616753,0.1768,2819.8,2819.7,6.193]
["bitfinex","ETHUSD",1752131618122,0.1768,2819.8,2819.4,3.54679208]
["bitfinex","ETHUSD",1752131618326,0.1768,2819.8,2819.5,9.73770067]
["bitfinex","ETHUSD",1752131618738,0.1768,2819.8,2819.5,6.191]
["bitfinex","ETHUSD",1752131619016,0.1768,2819.8,2819.6,0.03546602]
["bitfinex","ETHUSD",1752131619216,0.1768,2819.8,2819.7,3.54647657]
["bitfinex","ETHUSD",1752131619650,0.1768,2819.8,2819.7,5.60783568]
["bitfinex","ETHUSD",1752131619817,0.002,2820.2,2820.1,3.54597354]
["bitfinex","ETHUSD",1752131620015,0.002,2820.2,2820.1,15.92497354]
["bitfinex","ETHUSD",1752131620217,0.002,2820.2,2820.1,12.378]
["bitfinex","ETHUSD",1752131620417,0.002,2820.2,2819.4,1.5936]
["bitfinex","ETHUSD",1752131620619,3.54621193,2820.0,2819.5,6.188]
["bitfinex","ETHUSD",1752131620932,3.54621193,2820.0,2819.4,5.14040465]
["bitfinex","ETHUSD",1752131620933,3.54627858,2819.9,2819.4,1.5936]
["bitfinex","ETHUSD",1752131621120,3.54627858,2819.9,2819.1,3.54720896]
["bitfinex","ETHUSD",1752131621121,3.54551602,2819.7,2819.5,6.188]
["bitfinex","ETHUSD",1752131621466,3.54624645,2819.9,2819.5,6.188]
["bitfinex","ETHUSD",1752131621668,3.54624645,2819.9,2819.6,6.187]
["bitfinex","ETHUSD",1752131622239,3.54629159,2819.9,2819.6,6.187]
["bitfinex","ETHUSD",1752131622519,4.25551062,2820.0,2819.5,3.5466887]
["bitfinex","ETHUSD",1752131622924,0.70941014,2820.0,2819.6,6.186]
["bitfinex","ETHUSD",1752131623347,0.002,2820.2,2819.7,3.54636898]
["bitfinex","ETHUSD",1752131623542,5.08941671,2820.3,2819.7,3.54636898]
["bitfinex","ETHUSD",1752131623731,3.54586677,2820.2,2819.6,9.732544]
["bitfinex","ETHUSD",1752131623935,3.54586677,2820.2,2819.1,1.5936]
["bitfinex","ETHUSD",1752131623936,3.54627602,2819.9,2819.3,3.54689016]
["bitfinex","ETHUSD",1752131624131,3.54618343,2820.0,2819.4,9.73075466]
["bitfinex","ETHUSD",1752131624336,3.54618343,2820.0,2819.5,3.54671883]
["bitfinex","ETHUSD",1752131625128,3.54628124,2819.9,2819.3,3.54693902]
["bitfinex","ETHUSD",1752131625423,3.54648208,2819.7,2819.4,6.183]
["bitfinex","ETHUSD",1752131625731,3.54622504,2819.9,2819.3,3.54691475]
["bitfinex","ETHUSD",1752131625933,3.54654863,2819.7,2819.4,6.182]
["bitfinex","ETHUSD",1752131626133,3.54654863,2819.7,2819.5,6.182]
["bitfinex","ETHUSD",1752131626353,3.54694603,2819.4,2818.9,0.001]
["bitfinex","ETHUSD",1752131626558,5.18184069,2819.7,2819.1,3.54715265]
["bitfinex","ETHUSD",1752131626857,3.54641422,2819.8,2819.3,3.54693659]
["bitfinex","ETHUSD",1752131627048,3.54641422,2819.8,2819.4,6.181]
["bitfinex","ETHUSD",1752131627727,3.54648544,2819.7,2819.4,6.181]
["bitfinex","ETHUSD",1752131627927,3.54641031,2819.8,2819.4,6.181]
["bitfinex","ETHUSD",1752131628143,3.5463508,2819.8,2819.4,6.181]
["bitfinex","ETHUSD",1752131628753,3.54825319,2819.9,2819.4,6.181]
["bitfinex","ETHUSD",1752131628950,0.002,2819.9,2819.4,9.72784062]
["bitfinex","ETHUSD",1752131629257,0.002,2819.9,2819.5,3.58211981]
["bitfinex","ETHUSD",1752131629442,0.002,2819.9,2819.6,3.54655872]
["bitfinex","ETHUSD",1752131629757,0.002,2819.9,2819.7,12.358]
["bitfinex","ETHUSD",1752131630252,0.002,2819.9,2819.8,0.0354635]
["bitfinex","ETHUSD",1752131630763,0.002,2819.9,2819.8,3.5463508]
["bitfinex","ETHUSD",1752131631066,0.002,2819.9,2819.8,3.5818143]
["bitfinex","ETHUSD",1752131632061,0.002,2819.9,2819.8,5.1829143]
["bitfinex","ETHUSD",1752131633938,0.002,2819.9,2819.8,5.1474508]
["bitfinex","ETHUSD",1752131638565,0.002,2819.9,2819.8,1.6011]
["bitfinex","ETHUSD",1752131638764,0.002,2819.9,2819.7,12.358]
["bitfinex","ETHUSD",1752131638939,0.1768,2819.8,2819.7,15.90437594]
["bitfinex","ETHUSD",1752131639470,0.1768,2819.8,2819.7,12.358]
["bitfinex","ETHUSD",1752131639671,0.1768,2819.8,2819.7,15.90447657]
["bitfinex","ETHUSD",1752131640035,0.002,2819.9,2819.8,3.5463508]
["bitfinex","ETHUSD",1752131640245,0.002,2819.9,2819.8,3.5818143]
["bitfinex","ETHUSD",1752131640951,0.002,2819.9,2819.8,0.0354635]
["bitfinex","ETHUSD",1752131641149,0.002,2819.9,2819.7,15.90441706]
["bitfinex","ETHUSD",1752131641368,0.002,2819.9,2819.7,12.358]
["bitfinex","ETHUSD",1752131641668,0.1768,2819.8,2819.7,12.358]
["bitfinex","ETHUSD",1752131642036,0.1768,2819.8,2819.7,15.90447657]
["bitfinex","ETHUSD",1752131642839,0.002,2819.9,2819.7,12.358]
["bitfinex","ETHUSD",1752131643755,0.002,2819.9,2819.8,3.5818143]
["bitfinex","ETHUSD",1752131643937,0.002,2819.9,2819.8,0.0354635]
["bitfinex","ETHUSD",1752131644556,0.002,2819.9,2819.8,3.5818143]
["bitfinex","ETHUSD",1752131644758,0.002,2819.9,2819.7,15.90446276]
["bitfinex","ETHUSD",1752131645469,0.002,2819.9,2819.8,3.5463508]
["bitfinex","ETHUSD",1752131645773,0.002,2819.9,2819.7,15.90442404]
["bitfinex","ETHUSD",1752131646276,0.002,2819.9,2819.7,12.358]
["bitfinex","ETHUSD",1752131646569,0.002,2819.9,2819.8,3.5463508]
["bitfinex","ETHUSD",1752131647077,0.002,2819.9,2819.8,5.54457619]
["bitfinex","ETHUSD",1752131647244,0.002,2819.9,2819.8,17.17627619]
["bitfinex","ETHUSD",1752131647245,1e-08,2819.9,2819.8,17.17627619]
["bitfinex","ETHUSD",1752131647449,1.27407552,2821.0,2820.4,1.6317]
["bitfinex","ETHUSD",1752131647644,1.63581675,2821.5,2821.0,3.54474319]
["bitfinex","ETHUSD",1752131647874,2.90977046,2821.5,2821.1,12.314]
["bitfinex","ETHUSD",1752131648072,1.27395371,2821.4,2821.3,3.54446531]
["bitfinex","ETHUSD",1752131648273,0.045171,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1752131648475,1e-08,2821.5,2821.4,23.68528307]
["bitfinex","ETHUSD",1752131648682,1.66001245,2822.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1752131648841,1.34230215,2822.4,2822.3,15.85520943]
["bitfinex","ETHUSD",1752131649046,0.0693667,2822.4,2822.3,15.85520943]
["bitfinex","ETHUSD",1752131649465,0.0693667,2822.4,2822.3,12.308]
["bitfinex","ETHUSD",1752131649975,0.0693667,2822.4,2822.3,15.85120943]
["bitfinex","ETHUSD",1752131650145,0.0693667,2822.4,2822.3,17.81397132]
["bitfinex","ETHUSD",1752131651347,0.0693667,2822.4,2822.3,15.85120943]
["bitfinex","ETHUSD",1752131652474,0.0693667,2822.4,2822.3,12.299]
["bitfinex","ETHUSD",1752131653567,0.0693667,2822.4,2821.4,10.0407]
["bitfinex","ETHUSD",1752131653745,5.1445338,2822.3,2821.5,9.6911381]
["bitfinex","ETHUSD",1752131654174,3.54354564,2822.1,2821.5,6.147]
["bitfinex","ETHUSD",1752131654374,3.54341307,2822.2,2821.5,9.69111987]
["bitfinex","ETHUSD",1752131654565,3.543479,2822.1,2821.6,6.146]
["bitfinex","ETHUSD",1752131654768,0.87573136,2822.2,2821.6,6.146]
["bitfinex","ETHUSD",1752131654769,4.41912416,2822.2,2821.6,6.146]
["bitfinex","ETHUSD",1752131654967,0.87573136,2822.2,2821.7,0.03543962]
["bitfinex","ETHUSD",1752131655274,1.6013,2822.3,2821.4,12.06227254]
["bitfinex","ETHUSD",1752131655476,1.6013,2822.3,2821.5,6.146]
["bitfinex","ETHUSD",1752131655778,3.54333498,2822.2,2821.6,6.145]
["bitfinex","ETHUSD",1752131656185,5.14453592,2822.3,2819.2,4.10236272]
["bitfinex","ETHUSD",1752131656186,30.0,2821.6,2819.2,4.10236272]
["bitfinex","ETHUSD",1752131656348,1.6259,2819.9,2818.8,0.001]
["bitfinex","ETHUSD",1752131656776,1.6259,2819.9,2819.0,6.143]
["bitfinex","ETHUSD",1752131656777,3.54664004,2819.6,2819.0,6.143]
["bitfinex","ETHUSD",1752131656982,3.5464704,2819.8,2819.1,0.03547231]
["bitfinex","ETHUSD",1752131657168,3.54623292,2819.9,2819.0,6.143]
["bitfinex","ETHUSD",1752131657478,3.54655419,2819.7,2819.1,0.6144]
["bitfinex","ETHUSD",1752131657666,3.54584781,2820.2,2819.1,0.6144]
["bitfinex","ETHUSD",1752131657982,3.54663186,2819.6,2819.1,0.6144]
["bitfinex","ETHUSD",1752131658179,3.54663186,2819.6,2819.0,6.143]
["bitfinex","ETHUSD",1752131658180,3.54735721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131658481,11.6123,2819.8,2818.9,6.144]
["bitfinex","ETHUSD",1752131658685,3.54735721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131658854,5.15965721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131659581,11.5051,2819.8,2818.9,6.144]
["bitfinex","ETHUSD",1752131659750,3.54647657,2819.7,2818.9,11.32356895]
["bitfinex","ETHUSD",1752131659955,3.54602257,2820.1,2818.9,7.7761]
["bitfinex","ETHUSD",1752131660163,3.54606811,2820.1,2819.4,3.54684823]
["bitfinex","ETHUSD",1752131660550,3.54618946,2820.0,2819.3,3.54695167]
["bitfinex","ETHUSD",1752131660780,1.5051,2820.2,2819.4,6.143]
["bitfinex","ETHUSD",1752131660984,3.54643717,2819.8,2819.1,3.5471519]
["bitfinex","ETHUSD",1752131661156,3.54648832,2819.7,2819.2,6.142]
["bitfinex","ETHUSD",1752131661354,3.54735721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131661982,3.54724118,2819.1,2818.9,0.001]
["bitfinex","ETHUSD",1752131662199,3.54735721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131662386,3.54735721,2819.0,2818.9,6.142]
["bitfinex","ETHUSD",1752131662861,13.54589855,2820.2,2818.9,6.142]
["bitfinex","ETHUSD",1752131662862,1.5049,2820.6,2818.9,2.2071]
["bitfinex","ETHUSD",1752131663062,3.54584781,2820.2,2819.0,6.17647357]
["bitfinex","ETHUSD",1752131663289,3.54632276,2819.9,2819.0,6.141]
["bitfinex","ETHUSD",1752131663503,3.54672836,2819.5,2819.1,6.141]
["bitfinex","ETHUSD",1752131663661,5.11357845,2820.0,2819.1,6.141]
["bitfinex","ETHUSD",1752131663662,3.54664033,2819.6,2819.1,6.141]
["bitfinex","ETHUSD",1752131663861,4.25593944,2819.6,2819.1,6.141]
["bitfinex","ETHUSD",1752131664195,0.70929911,2819.6,2818.9,0.001]
["bitfinex","ETHUSD",1752131664363,40.0,2819.9,2818.9,0.001]
["bitfinex","ETHUSD",1752131664566,3.54668416,2819.6,2819.0,6.141]
["bitfinex","ETHUSD",1752131664782,3.54672814,2819.5,2819.0,6.141]
["bitfinex","ETHUSD",1752131665061,3.54663148,2819.6,2819.1,6.141]
["bitfinex","ETHUSD",1752131665262,0.35466315,2819.5,2818.9,3.54840253]
["bitfinex","ETHUSD",1752131665489,3.9013998,2819.5,2819.0,6.14]
["bitfinex","ETHUSD",1752131665683,1.6631,2819.4,2819.0,6.14]
["bitfinex","ETHUSD",1752131666007,3.54714656,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1752131666178,3.54735721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131666866,3.54726364,2819.1,2818.9,0.001]
["bitfinex","ETHUSD",1752131667196,3.54706581,2819.3,2818.9,0.001]
["bitfinex","ETHUSD",1752131667365,3.54711917,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1752131667767,3.54724318,2819.1,2818.9,0.001]
["bitfinex","ETHUSD",1752131667988,3.54713757,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1752131668621,3.54735721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131669107,45.75435721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131669298,1.6302,2819.4,2818.9,3.54846766]
["bitfinex","ETHUSD",1752131669606,1.6302,2819.4,2818.9,3.54848306]
["bitfinex","ETHUSD",1752131669607,0.1768,2819.0,2818.9,3.54848306]
["bitfinex","ETHUSD",1752131669763,0.1768,2819.6,2819.4,3.54676897]
["bitfinex","ETHUSD",1752131669959,0.1768,2819.6,2819.4,3.54685394]
["bitfinex","ETHUSD",1752131670198,0.1768,2819.6,2819.3,9.68487837]
["bitfinex","ETHUSD",1752131670199,0.1768,2819.6,2819.3,3.54692104]
["bitfinex","ETHUSD",1752131670404,0.1768,2819.6,2819.3,9.68492104]
["bitfinex","ETHUSD",1752131670695,0.1768,2819.6,2819.4,3.54683282]
["bitfinex","ETHUSD",1752131670893,0.1768,2819.6,2819.3,9.6849513]
["bitfinex","ETHUSD",1752131671161,0.1768,2819.7,2819.5,3.54668148]
["bitfinex","ETHUSD",1752131672705,0.1768,2819.7,2819.6,3.58206837]
["bitfinex","ETHUSD",1752131672903,0.1768,2819.7,2819.6,0.03546602]
["bitfinex","ETHUSD",1752131673081,0.1768,2819.7,2819.6,3.58206837]
["bitfinex","ETHUSD",1752131673402,9.68125581,2820.7,2819.6,3.58206837]
["bitfinex","ETHUSD",1752131673403,1.6163,2820.7,2819.6,3.58202144]
["bitfinex","ETHUSD",1752131673605,3.5449244,2821.0,2819.9,1.5298]
["bitfinex","ETHUSD",1752131673779,0.1768,2820.4,2820.3,3.54572208]
["bitfinex","ETHUSD",1752131673978,0.1768,2820.4,2820.3,9.68072208]
["bitfinex","ETHUSD",1752131674179,0.1768,2820.4,2820.1,3.54592714]
["bitfinex","ETHUSD",1752131674390,0.1768,2820.4,2820.2,6.135]
["bitfinex","ETHUSD",1752131675480,3.54544431,2820.6,2820.3,6.134]
["bitfinex","ETHUSD",1752131675675,0.35454443,2820.6,2820.3,6.134]
["bitfinex","ETHUSD",1752131675875,3.54538508,2820.6,2820.3,6.134]
["bitfinex","ETHUSD",1752131676695,3.72261037,2820.3,2820.1,6.133]
["bitfinex","ETHUSD",1752131676905,3.54556809,2820.5,2820.1,6.133]
["bitfinex","ETHUSD",1752131677083,30.0,2820.8,2820.1,6.133]
["bitfinex","ETHUSD",1752131677299,3.54553635,2820.5,2820.1,6.133]
["bitfinex","ETHUSD",1752131677687,3.54537802,2820.6,2820.1,6.133]
["bitfinex","ETHUSD",1752131678408,0.1768,2820.2,2820.1,9.67893698]
["bitfinex","ETHUSD",1752131678593,0.1768,2820.2,2820.1,7.44580993]
["bitfinex","ETHUSD",1752131678799,0.1768,2820.2,2820.1,6.133]
["bitfinex","ETHUSD",1752131679187,0.1768,2820.2,2819.8,3.54633225]
["bitfinex","ETHUSD",1752131679188,0.1768,2820.2,2819.8,3.54628868]
["bitfinex","ETHUSD",1752131679387,0.1768,2820.2,2819.9,6.13]
["bitfinex","ETHUSD",1752131679613,0.1768,2820.2,2820.0,6.13]
["bitfinex","ETHUSD",1752131680478,0.1768,2820.2,2820.0,9.67608738]
["bitfinex","ETHUSD",1752131680886,0.1768,2820.2,2820.0,10.99833054]
["bitfinex","ETHUSD",1752131681417,0.1768,2820.2,2820.1,3.54597354]
["bitfinex","ETHUSD",1752131681627,0.1768,2820.2,2820.0,10.99829376]
["bitfinex","ETHUSD",1752131681830,0.1768,2820.2,2820.1,5.08303327]
["bitfinex","ETHUSD",1752131682295,1.5981,2820.9,2820.5,3.54544086]
["bitfinex","ETHUSD",1752131682498,7.97,2821.0,2820.6,6.127]
["bitfinex","ETHUSD",1752131682703,7.97,2821.0,2820.1,1.53705973]
["bitfinex","ETHUSD",1752131682704,3.54503725,2820.9,2820.7,6.127]
["bitfinex","ETHUSD",1752131683584,9.92036,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131683790,7.97,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131683997,11.51486098,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131684304,3.54502789,2820.9,2820.7,6.127]
["bitfinex","ETHUSD",1752131684884,11.51488077,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131685280,7.97,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131685485,11.51485869,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131685680,7.97,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131686602,11.51493518,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131686803,9.62931633,2821.0,2820.7,6.127]
["bitfinex","ETHUSD",1752131687002,9.62931633,2821.0,2820.1,1.5016]
["bitfinex","ETHUSD",1752131687003,0.1768,2820.7,2820.1,1.5016]
["bitfinex","ETHUSD",1752131687194,0.1768,2820.3,2820.2,6.123]
["bitfinex","ETHUSD",1752131688114,0.1768,2820.3,2820.2,6.15745847]
["bitfinex","ETHUSD",1752131688614,0.1768,2820.6,2820.3,3.54572208]
["bitfinex","ETHUSD",1752131689014,0.1768,2820.6,2820.4,3.54558537]
["bitfinex","ETHUSD",1752131689315,0.1768,2820.6,2820.5,11.35332536]
["bitfinex","ETHUSD",1752131689514,0.1768,2821.0,2820.9,3.54496791]
["bitfinex","ETHUSD",1752131689690,0.1768,2821.2,2820.9,6.12]
["bitfinex","ETHUSD",1752131689887,0.1768,2821.2,2821.0,3.54482486]
["bitfinex","ETHUSD",1752131690490,0.1768,2821.2,2821.0,3.54483843]
["bitfinex","ETHUSD",1752131690826,0.1768,2821.2,2821.1,3.54471659]
["bitfinex","ETHUSD",1752131691119,0.1768,2821.2,2821.1,3.58016375]
["bitfinex","ETHUSD",1752131691315,0.1768,2821.2,2821.1,0.03544716]
["bitfinex","ETHUSD",1752131691617,3.54508728,2820.9,2820.8,6.118]
["bitfinex","ETHUSD",1752131692217,0.002,2821.0,2820.6,6.118]
["bitfinex","ETHUSD",1752131692218,3.54528598,2820.7,2820.6,6.118]
["bitfinex","ETHUSD",1752131692591,3.54515746,2820.8,2820.6,6.118]
["bitfinex","ETHUSD",1752131692793,3.54497807,2820.9,2820.6,6.118]
["bitfinex","ETHUSD",1752131693029,1.5307,2821.0,2820.6,6.118]
["bitfinex","ETHUSD",1752131693030,3.54516352,2820.8,2820.6,6.118]
["bitfinex","ETHUSD",1752131693747,0.1768,2820.6,2820.2,3.72262341]
["bitfinex","ETHUSD",1752131693898,0.1768,2820.6,2820.3,9.66166277]
["bitfinex","ETHUSD",1752131694094,0.1768,2820.6,2820.4,3.54556135]
["bitfinex","ETHUSD",1752131694508,3.54544231,2820.6,2820.5,6.116]
["bitfinex","ETHUSD",1752131694714,3.54515194,2820.8,2820.5,6.116]
["bitfinex","ETHUSD",1752131695127,3.54529045,2820.7,2820.5,6.116]
["bitfinex","ETHUSD",1752131695433,3.54527446,2820.7,2820.6,6.115]
["bitfinex","ETHUSD",1752131696339,3.54521927,2820.7,2820.6,6.115]
["bitfinex","ETHUSD",1752131696538,3.5468488,2821.0,2820.6,6.115]
["bitfinex","ETHUSD",1752131696696,3.54510164,2820.8,2820.6,6.115]
["bitfinex","ETHUSD",1752131697548,0.35668488,2821.0,2820.6,6.115]
["bitfinex","ETHUSD",1752131697718,3.54503372,2820.9,2820.6,6.115]
["bitfinex","ETHUSD",1752131697898,3.54503372,2820.9,2820.7,6.112]
["bitfinex","ETHUSD",1752131698522,3.90158877,2821.0,2820.7,6.112]
["bitfinex","ETHUSD",1752131698803,0.002,2821.0,2820.7,6.112]
["bitfinex","ETHUSD",1752131699519,0.002,2821.0,2820.8,0.03545093]
["bitfinex","ETHUSD",1752131699712,0.1768,2820.9,2820.8,0.03545093]
["bitfinex","ETHUSD",1752131700117,0.002,2821.0,2820.8,3.54508721]
["bitfinex","ETHUSD",1752131700428,0.002,2821.0,2820.9,13.54496791]
["bitfinex","ETHUSD",1752131700734,1e-08,2821.0,2820.9,15.20036791]
["bitfinex","ETHUSD",1752131702201,1e-08,2821.0,2820.9,21.30836791]
["bitfinex","ETHUSD",1752131702645,1e-08,2821.0,2820.9,5.20036791]
["bitfinex","ETHUSD",1752131702947,1e-08,2821.0,2820.6,10.0474]
["bitfinex","ETHUSD",1752131703148,3.54509359,2820.8,2820.1,1.6312]
["bitfinex","ETHUSD",1752131703304,0.1768,2820.6,2820.1,3.54592951]
["bitfinex","ETHUSD",1752131703504,0.1768,2820.3,2820.2,6.106]
["bitfinex","ETHUSD",1752131704942,0.1768,2820.3,2819.9,3.54616955]
["bitfinex","ETHUSD",1752131705105,0.1768,2820.3,2820.0,9.65009067]
["bitfinex","ETHUSD",1752131705311,0.1768,2820.3,2819.6,8.515]
["bitfinex","ETHUSD",1752131705312,1.6352,2820.3,2819.6,8.515]
["bitfinex","ETHUSD",1752131705644,3.54605159,2820.1,2819.6,8.515]
["bitfinex","ETHUSD",1752131705802,3.54693573,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1752131706001,3.72385036,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1752131706246,3.72385036,2819.3,2819.1,6.105]
["bitfinex","ETHUSD",1752131706247,0.1768,2819.3,2819.1,6.105]
["bitfinex","ETHUSD",1752131706532,3.72378743,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1752131706737,0.1768,2819.3,2819.2,6.104]
["bitfinex","ETHUSD",1752131707112,3.72377974,2819.3,2819.2,6.103]
["bitfinex","ETHUSD",1752131707504,0.1768,2819.3,2819.2,6.103]
["bitfinex","ETHUSD",1752131707705,3.72383483,2819.3,2819.2,6.103]
["bitfinex","ETHUSD",1752131708036,0.1768,2819.3,2819.2,6.103]
["bitfinex","ETHUSD",1752131708638,5.09259074,2820.1,2819.5,3.5467275]
["bitfinex","ETHUSD",1752131708822,0.1768,2819.7,2819.6,6.101]
["bitfinex","ETHUSD",1752131709023,0.1768,2819.7,2819.6,9.68306837]
["bitfinex","ETHUSD",1752131709208,0.1768,2819.7,2819.6,6.101]
["bitfinex","ETHUSD",1752131709411,0.1768,2819.7,2819.6,6.102]
["bitfinex","ETHUSD",1752131711449,0.1768,2819.7,2819.1,0.001]
["bitfinex","ETHUSD",1752131711647,1.5466,2820.1,2819.1,0.001]
["bitfinex","ETHUSD",1752131711648,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131712147,0.1768,2819.2,2819.1,6.101]
["bitfinex","ETHUSD",1752131713414,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131713810,3.72390556,2819.2,2819.1,6.099]
["bitfinex","ETHUSD",1752131714043,3.72390556,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131714613,4.60703414,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131714819,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131715016,3.72390556,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131715841,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131716392,3.72390556,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131716594,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131716748,0.1768,2819.2,2819.1,6.097]
["bitfinex","ETHUSD",1752131717178,3.54670445,2819.6,2819.1,6.097]
["bitfinex","ETHUSD",1752131717179,3.54623889,2819.9,2819.1,11.79483138]
["bitfinex","ETHUSD",1752131717357,0.1768,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1752131717694,0.1768,2819.6,2819.5,9.64172814]
["bitfinex","ETHUSD",1752131718580,0.1768,2819.6,2819.5,6.095]
["bitfinex","ETHUSD",1752131718775,0.1768,2819.6,2819.1,1.7186]
["bitfinex","ETHUSD",1752131719076,0.1768,2819.6,2819.3,3.54696713]
["bitfinex","ETHUSD",1752131719275,3.54638402,2819.8,2819.2,9.64207244]
["bitfinex","ETHUSD",1752131719501,0.1768,2819.4,2819.2,9.64207244]
["bitfinex","ETHUSD",1752131719985,0.1768,2819.4,2819.2,9.64204884]
["bitfinex","ETHUSD",1752131720479,0.1768,2819.4,2819.2,9.64205044]
["bitfinex","ETHUSD",1752131721179,0.1768,2819.4,2819.3,6.093]
["bitfinex","ETHUSD",1752131721380,0.1768,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1752131721381,3.54706724,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1752131721579,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131721782,0.1768,2819.2,2819.1,6.092]
["bitfinex","ETHUSD",1752131722012,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131722183,0.1768,2819.2,2819.1,6.092]
["bitfinex","ETHUSD",1752131722482,4.24942262,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131722850,4.24942262,2819.2,2819.1,6.091]
["bitfinex","ETHUSD",1752131723450,0.1768,2819.2,2819.1,6.091]
["bitfinex","ETHUSD",1752131723651,3.72390556,2819.2,2819.1,6.09]
["bitfinex","ETHUSD",1752131724382,0.1768,2819.2,2819.1,6.09]
["bitfinex","ETHUSD",1752131725157,0.1768,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131725370,3.72390556,2819.2,2819.1,6.089]
["bitfinex","ETHUSD",1752131725690,4.60414523,2819.2,2819.1,6.089]
["bitfinex","ETHUSD",1752131725901,4.60414523,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1752131726182,1.05703967,2819.2,2819.1,6.088]
["bitfinex","ETHUSD",1752131726683,0.1768,2819.2,2819.1,6.088]
["bitfinex","ETHUSD",1752131727014,0.1768,2819.2,2819.1,9.63523138]
["bitfinex","ETHUSD",1752131727192,0.1768,2819.4,2819.2,3.54710556]
["bitfinex","ETHUSD",1752131727397,9.4789,2820.3,2819.6,3.54655797]
["bitfinex","ETHUSD",1752131727561,0.797,2820.2,2819.7,15.71940183]
["bitfinex","ETHUSD",1752131727762,4.34288475,2820.2,2819.7,12.173]
["bitfinex","ETHUSD",1752131727957,3.54598504,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131728255,3.54597399,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131728571,1.73676179,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131728959,5.28274017,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131729159,1.73676179,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131730690,5.28281748,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131730860,3.5463508,2819.8,2819.7,12.173]
["bitfinex","ETHUSD",1752131731062,3.90098588,2819.8,2819.7,12.173]
["bitfinex","ETHUSD",1752131731667,1.73676179,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131731886,3.54597804,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131732099,3.54616775,2820.0,2819.7,12.173]
["bitfinex","ETHUSD",1752131732390,3.54597354,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131732562,3.54617253,2820.0,2819.7,12.173]
["bitfinex","ETHUSD",1752131732767,3.54602215,2820.1,2819.7,12.173]
["bitfinex","ETHUSD",1752131732984,0.797,2820.2,2819.7,12.173]
["bitfinex","ETHUSD",1752131733182,4.34285195,2820.2,2819.7,12.173]
["bitfinex","ETHUSD",1752131733385,0.797,2820.2,2819.8,12.161]
["bitfinex","ETHUSD",1752131733695,3.54605917,2820.1,2819.8,12.161]
["bitfinex","ETHUSD",1752131733887,4.34292903,2820.2,2819.8,12.161]
["bitfinex","ETHUSD",1752131734084,0.1768,2819.8,2819.1,0.001]
["bitfinex","ETHUSD",1752131734283,0.1768,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1752131734520,0.1768,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1752131734699,4.81835565,2820.2,2819.6,3.54655033]
["bitfinex","ETHUSD",1752131734899,1.58349029,2820.6,2819.6,3.54655033]
["bitfinex","ETHUSD",1752131734900,0.1768,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1752131735102,3.63214464,2820.8,2819.6,3.54660235]
["bitfinex","ETHUSD",1752131735103,1.27242895,2820.5,2820.3,3.54564417]
["bitfinex","ETHUSD",1752131735404,1.5388,2820.8,2820.4,12.157]
["bitfinex","ETHUSD",1752131735405,5.08396075,2820.8,2820.4,12.157]
["bitfinex","ETHUSD",1752131735574,1.27248993,2820.7,2820.4,12.157]
["bitfinex","ETHUSD",1752131735897,1.27248993,2820.7,2820.6,3.54534496]
["bitfinex","ETHUSD",1752131736075,3.54509359,2820.8,2820.6,12.156]
["bitfinex","ETHUSD",1752131736281,0.77396438,2820.8,2820.6,12.156]
["bitfinex","ETHUSD",1752131736477,1.27204753,2820.8,2820.6,15.70134121]
["bitfinex","ETHUSD",1752131736678,1.27204753,2820.8,2820.6,12.156]
["bitfinex","ETHUSD",1752131737190,1.27204753,2820.8,2820.5,12.153]
["bitfinex","ETHUSD",1752131737497,3.54589261,2820.2,2819.9,8.519]
["bitfinex","ETHUSD",1752131737699,3.54541517,2820.6,2819.9,12.065119]
["bitfinex","ETHUSD",1752131737905,3.54544378,2820.6,2820.0,3.58155948]
["bitfinex","ETHUSD",1752131738113,3.54528895,2820.7,2820.0,0.03546099]
["bitfinex","ETHUSD",1752131738313,3.54537255,2820.6,2820.1,15.69694939]
["bitfinex","ETHUSD",1752131738513,3.54537255,2820.6,2820.1,12.151]
["bitfinex","ETHUSD",1752131739105,3.54548672,2820.5,2820.1,12.151]
["bitfinex","ETHUSD",1752131739291,2.3135189,2820.7,2820.1,12.151]
["bitfinex","ETHUSD",1752131739495,3.54584781,2820.2,2820.1,12.151]
["bitfinex","ETHUSD",1752131739883,3.54577442,2820.3,2820.1,12.151]
["bitfinex","ETHUSD",1752131740080,3.54584781,2820.2,2820.1,12.151]
["bitfinex","ETHUSD",1752131741397,40.55,2820.7,2820.1,12.151]
["bitfinex","ETHUSD",1752131741599,3.54562411,2820.4,2820.1,12.151]
["bitfinex","ETHUSD",1752131741903,3.54547768,2820.5,2820.1,12.151]
["bitfinex","ETHUSD",1752131741904,3.5454812,2820.5,2820.1,12.151]
["bitfinex","ETHUSD",1752131742206,3.54554889,2820.5,2820.1,12.151]
["bitfinex","ETHUSD",1752131742415,1.6199,2820.8,2820.1,5.151]
["bitfinex","ETHUSD",1752131742598,7.97,2820.9,2820.3,3.54572208]
["bitfinex","ETHUSD",1752131742802,3.54515955,2820.8,2820.4,12.141]
["bitfinex","ETHUSD",1752131742983,1e-08,2821.0,2820.5,0.0354547]
["bitfinex","ETHUSD",1752131743184,1e-08,2821.0,2820.9,5.05986791]
["bitfinex","ETHUSD",1752131743392,1e-08,2821.0,2820.9,18.09581275]
["bitfinex","ETHUSD",1752131743591,1e-08,2821.0,2820.9,18.06036308]
["bitfinex","ETHUSD",1752131746414,1e-08,2821.0,2820.9,5.05986791]
["bitfinex","ETHUSD",1752131746611,1e-08,2821.0,2820.9,11.12486791]
["bitfinex","ETHUSD",1752131747189,1e-08,2821.0,2820.9,21.30166791]
["bitfinex","ETHUSD",1752131748300,1e-08,2821.0,2820.9,21.29966791]
["bitfinex","ETHUSD",1752131748719,1e-08,2821.0,2820.9,15.23666791]
["bitfinex","ETHUSD",1752131749017,1e-08,2821.0,2820.9,11.12186791]
["bitfinex","ETHUSD",1752131749437,1e-08,2821.0,2820.7,0.1768]
["bitfinex","ETHUSD",1752131749603,1e-08,2821.0,2820.7,3.54521927]
["bitfinex","ETHUSD",1752131749795,0.1768,2820.8,2820.7,3.54521927]
["bitfinex","ETHUSD",1752131750132,0.1768,2820.8,2820.6,0.172729]
["bitfinex","ETHUSD",1752131750438,1e-08,2821.0,2820.7,9.60614634]
["bitfinex","ETHUSD",1752131750619,0.1768,2820.8,2820.7,6.061]
["bitfinex","ETHUSD",1752131750987,0.1768,2820.8,2820.6,0.172729]
["bitfinex","ETHUSD",1752131751217,0.1768,2820.8,2820.7,3.54521927]
["bitfinex","ETHUSD",1752131751524,0.1768,2820.8,2820.7,9.60521927]
["bitfinex","ETHUSD",1752131751722,0.1768,2820.8,2820.7,6.06]
["bitfinex","ETHUSD",1752131752127,0.54898533,2820.8,2820.7,6.059]
["bitfinex","ETHUSD",1752131752515,0.54898533,2820.8,2820.6,0.172729]
["bitfinex","ETHUSD",1752131752516,4.09407892,2820.8,2820.6,0.172729]
["bitfinex","ETHUSD",1752131752828,4.09407892,2820.8,2820.7,6.059]
["bitfinex","ETHUSD",1752131753002,0.54898533,2820.8,2820.7,6.059]
["bitfinex","ETHUSD",1752131753389,0.1768,2820.8,2820.7,9.60421927]
["bitfinex","ETHUSD",1752131753590,0.1768,2820.8,2820.7,6.059]
["bitfinex","ETHUSD",1752131753892,0.1768,2820.8,2820.6,0.172729]
["bitfinex","ETHUSD",1752131754228,0.1768,2820.8,2820.7,6.057]
["bitfinex","ETHUSD",1752131756727,0.1768,2820.8,2820.7,9.63767146]
["bitfinex","ETHUSD",1752131756923,0.1768,2820.8,2820.7,9.60221927]
["bitfinex","ETHUSD",1752131758290,1e-08,2821.0,2820.9,3.54496791]
["bitfinex","ETHUSD",1752131758492,0.17680001,2821.0,2820.9,9.59796791]
["bitfinex","ETHUSD",1752131759707,0.17680001,2821.0,2820.9,6.053]
["bitfinex","ETHUSD",1752131759896,0.17680001,2821.0,2820.9,9.59796791]
["bitfinex","ETHUSD",1752131760411,0.17680001,2821.0,2820.6,0.172729]
["bitfinex","ETHUSD",1752131760617,1e-08,2821.0,2820.7,6.051]
["bitfinex","ETHUSD",1752131760808,1e-08,2821.0,2820.9,3.54496791]
["bitfinex","ETHUSD",1752131761000,1e-08,2821.0,2820.9,15.64696791]
["bitfinex","ETHUSD",1752131763234,1e-08,2821.0,2820.9,9.59396791]
["bitfinex","ETHUSD",1752131763737,1e-08,2821.0,2820.6,0.172729]
["bitfinex","ETHUSD",1752131763950,3.54490748,2821.0,2820.7,6.048]
["bitfinex","ETHUSD",1752131764105,4.05015823,2821.0,2820.6,0.172729]
["bitfinex","ETHUSD",1752131764301,0.50525076,2821.0,2820.6,0.172729]
["bitfinex","ETHUSD",1752131764501,1.5076,2820.9,2820.7,6.047]
["bitfinex","ETHUSD",1752131765225,5.05265654,2820.9,2820.7,6.047]
["bitfinex","ETHUSD",1752131765430,1.5076,2820.9,2820.7,6.047]
["bitfinex","ETHUSD",1752131766334,1e-08,2821.0,2820.7,6.047]
["bitfinex","ETHUSD",1752131767836,1e-08,2821.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131767837,33.54710556,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1752131768043,45.17945721,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131768351,47.3298804,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131768549,48.40340556,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1752131768720,3.54773477,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1752131769059,34.09773477,2818.7,2818.6,1e-08]
["bitfinex","ETHUSD",1752131769215,51.0713156,2818.7,2818.6,1e-08]
["bitfinex","ETHUSD",1752131769412,51.40117566,2818.7,2818.6,1e-08]
["bitfinex","ETHUSD",1752131769611,52.66895807,2818.7,2818.6,1e-08]
["bitfinex","ETHUSD",1752131769930,52.6689692,2818.7,2818.6,1e-08]
["bitfinex","ETHUSD",1752131770236,51.40118679,2818.7,2818.6,1e-08]
["bitfinex","ETHUSD",1752131770960,3.54786064,2818.6,2818.5,1e-08]
["bitfinex","ETHUSD",1752131771252,7.54321943,2818.6,2818.5,1e-08]
["bitfinex","ETHUSD",1752131771627,3.54786064,2818.6,2818.5,1e-08]
["bitfinex","ETHUSD",1752131771821,3.87671023,2818.6,2818.5,1e-08]
["bitfinex","ETHUSD",1752131772145,3.54786064,2818.6,2818.5,1e-08]
["bitfinex","ETHUSD",1752131773649,3.54782204,2818.7,2818.5,1e-08]
["bitfinex","ETHUSD",1752131774117,1.6321,2819.0,2818.5,1e-08]
["bitfinex","ETHUSD",1752131774320,3.54730688,2819.1,2818.5,1e-08]
["bitfinex","ETHUSD",1752131774647,3.54654698,2819.7,2818.5,6.04200001]
["bitfinex","ETHUSD",1752131774648,3.54657039,2819.7,2818.5,6.04200001]
["bitfinex","ETHUSD",1752131774819,3.54657039,2819.7,2819.1,3.54713043]
["bitfinex","ETHUSD",1752131775020,1.6442,2820.5,2819.3,1.5354]
["bitfinex","ETHUSD",1752131775345,7.21985459,2820.9,2819.4,10.0]
["bitfinex","ETHUSD",1752131775550,3.54554956,2820.5,2819.8,3.54627631]
["bitfinex","ETHUSD",1752131775744,3.54554956,2820.5,2819.9,3.54618621]
["bitfinex","ETHUSD",1752131775946,3.54554956,2820.5,2819.5,6.042]
["bitfinex","ETHUSD",1752131775947,3.54535603,2820.6,2820.0,3.58149262]
["bitfinex","ETHUSD",1752131776151,4.25440263,2820.6,2820.0,9.62249262]
["bitfinex","ETHUSD",1752131776313,4.25440263,2820.6,2820.0,6.041]
["bitfinex","ETHUSD",1752131776520,0.32811958,2820.5,2819.3,1.5354]
["bitfinex","ETHUSD",1752131776751,3.54675496,2819.5,2819.1,6.041]
["bitfinex","ETHUSD",1752131777123,3.5463508,2819.8,2818.9,1.5822]
["bitfinex","ETHUSD",1752131777323,3.54698843,2819.3,2818.9,1.5822]
["bitfinex","ETHUSD",1752131777647,3.54724059,2819.1,2818.7,6.04]
["bitfinex","ETHUSD",1752131777838,3.54724059,2819.1,2818.6,6.04]
["bitfinex","ETHUSD",1752131778027,0.1768,2818.9,2818.6,6.04]
["bitfinex","ETHUSD",1752131778227,0.1768,2818.9,2818.5,1.63160001]
["bitfinex","ETHUSD",1752131778426,3.54702282,2819.3,2818.5,1e-08]
["bitfinex","ETHUSD",1752131778641,3.54774909,2818.7,2818.5,1e-08]
["bitfinex","ETHUSD",1752131778830,3.54754052,2818.9,2818.5,1e-08]
["bitfinex","ETHUSD",1752131779351,3.95690467,2819.2,2818.5,1e-08]
["bitfinex","ETHUSD",1752131779524,1.5027,2819.7,2818.5,1e-08]
["bitfinex","ETHUSD",1752131779525,0.1768,2818.7,2818.5,1e-08]
["bitfinex","ETHUSD",1752131780158,0.1768,2818.7,2818.5,9.62143993]
["bitfinex","ETHUSD",1752131780362,0.1768,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1752131780558,0.1768,2818.7,2818.5,6.03800001]
["bitfinex","ETHUSD",1752131780559,0.1768,2818.7,2818.5,9.58593745]
["bitfinex","ETHUSD",1752131780735,0.1768,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1752131781259,0.1768,2818.7,2818.5,6.03800001]
["bitfinex","ETHUSD",1752131781260,0.1768,2818.7,2818.5,9.58592842]
["bitfinex","ETHUSD",1752131781460,0.1768,2818.7,2818.5,6.038]
["bitfinex","ETHUSD",1752131782250,0.1768,2818.7,2818.3,3.54823378]
["bitfinex","ETHUSD",1752131782251,3.54736074,2819.0,2818.1,3.54841978]
["bitfinex","ETHUSD",1752131782445,0.1768,2818.5,2818.3,3.54816841]
["bitfinex","ETHUSD",1752131782644,0.1768,2818.5,2818.4,6.07248112]
["bitfinex","ETHUSD",1752131783449,0.1768,2818.5,2818.0,15.34116989]
["bitfinex","ETHUSD",1752131783666,3.5478661,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1752131783667,3.54811588,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1752131783824,0.1768,2818.2,2818.1,6.036]
["bitfinex","ETHUSD",1752131784330,0.1768,2818.2,2818.0,6.037]
["bitfinex","ETHUSD",1752131784547,3.54814291,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1752131784739,3.9029572,2818.4,2818.0,6.036]
["bitfinex","ETHUSD",1752131785233,3.54832741,2818.3,2818.0,6.036]
["bitfinex","ETHUSD",1752131785556,3.54832741,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1752131785723,3.54825732,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1752131785923,3.54825732,2818.3,2818.0,6.035]
["bitfinex","ETHUSD",1752131786124,0.39030716,2818.2,2818.0,6.035]
["bitfinex","ETHUSD",1752131786557,3.54849011,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1752131789259,1.95160716,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1752131789445,0.1768,2818.4,2818.1,1.6219]
["bitfinex","ETHUSD",1752131789651,0.1768,2818.4,2818.3,3.54823829]
["bitfinex","ETHUSD",1752131790049,3.54702867,2819.3,2818.2,0.03548364]
["bitfinex","ETHUSD",1752131790250,3.5477054,2818.8,2818.2,3.54827974]
["bitfinex","ETHUSD",1752131790567,0.1768,2818.5,2818.4,3.5481124]
["bitfinex","ETHUSD",1752131791267,3.54711051,2819.2,2818.0,0.001]
["bitfinex","ETHUSD",1752131791268,1.6187,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1752131791459,1.6187,2818.7,2818.1,3.5484197]
["bitfinex","ETHUSD",1752131791757,4.10001009,2818.6,2817.9,3.54967601]
["bitfinex","ETHUSD",1752131791950,4.10001009,2818.6,2817.9,0.001]
["bitfinex","ETHUSD",1752131791951,3.54811962,2818.4,2817.9,0.001]
["bitfinex","ETHUSD",1752131792148,3.54798651,2818.5,2817.9,0.001]
["bitfinex","ETHUSD",1752131792341,3.58363507,2818.4,2817.9,0.001]
["bitfinex","ETHUSD",1752131792542,3.54830635,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1752131792865,3.54838494,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1752131793026,4.29694812,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1752131793333,3.54840901,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1752131793527,0.74866837,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1752131793763,3.54861603,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1752131793960,3.58410236,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1752131794458,5.5326159,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1752131794828,1.6187,2818.4,2817.9,0.001]
["bitfinex","ETHUSD",1752131795034,0.03548633,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1752131795259,0.03548633,2818.6,2818.0,1.6384]
["bitfinex","ETHUSD",1752131795536,3.58292703,2819.0,2818.1,3.54845526]
["bitfinex","ETHUSD",1752131795865,3.54755015,2818.9,2818.3,3.54815175]
["bitfinex","ETHUSD",1752131796040,0.03548633,2818.8,2818.0,1.6384]
["bitfinex","ETHUSD",1752131796242,3.54702594,2819.3,2818.7,3.54765841]
["bitfinex","ETHUSD",1752131796541,9.5887,2819.4,2818.6,1.6384]
["bitfinex","ETHUSD",1752131796542,2.61792892,2819.2,2818.6,1.6384]
["bitfinex","ETHUSD",1752131796734,3.58264059,2819.2,2818.6,5.18622749]
["bitfinex","ETHUSD",1752131797094,3.54776813,2818.7,2818.2,7.661]
["bitfinex","ETHUSD",1752131797234,3.54776813,2818.7,2818.2,11.20933751]
["bitfinex","ETHUSD",1752131797436,5.13690112,2819.0,2818.3,3.54818718]
["bitfinex","ETHUSD",1752131797649,4.81855186,2818.9,2818.3,3.54818718]
["bitfinex","ETHUSD",1752131797964,4.81863723,2818.8,2818.3,3.54818718]
["bitfinex","ETHUSD",1752131798143,3.54764014,2818.8,2818.3,3.54818718]
["bitfinex","ETHUSD",1752131798340,1.27096562,2818.7,2818.2,7.661]
["bitfinex","ETHUSD",1752131798543,3.54756781,2818.9,2818.3,3.5836005]
["bitfinex","ETHUSD",1752131798752,4.81856621,2818.8,2818.3,3.5836005]
["bitfinex","ETHUSD",1752131798970,1.27095559,2818.7,2818.3,3.5836005]
["bitfinex","ETHUSD",1752131799268,4.81871573,2818.7,2818.2,11.20930012]
["bitfinex","ETHUSD",1752131799472,1.27095559,2818.6,2818.2,7.661]
["bitfinex","ETHUSD",1752131799840,1.27095559,2818.5,2818.2,11.20934367]
["bitfinex","ETHUSD",1752131800160,5.13719343,2818.8,2818.3,3.54822886]
["bitfinex","ETHUSD",1752131800362,1.27125752,2818.7,2818.4,0.03548112]
["bitfinex","ETHUSD",1752131800562,1.58950222,2819.1,2818.9,3.54748306]
["bitfinex","ETHUSD",1752131800740,1.58950222,2819.4,2819.0,6.025]
["bitfinex","ETHUSD",1752131800940,1.58950222,2819.4,2819.2,3.54710556]
["bitfinex","ETHUSD",1752131801274,3.03724969,2819.4,2819.0,9.57229996]
["bitfinex","ETHUSD",1752131801568,1.27094747,2819.3,2819.0,9.57235284]
["bitfinex","ETHUSD",1752131801767,0.1768,2819.2,2819.0,6.025]
["bitfinex","ETHUSD",1752131801946,3.54689294,2819.4,2819.0,6.025]
["bitfinex","ETHUSD",1752131802155,0.1768,2819.1,2819.0,6.025]
["bitfinex","ETHUSD",1752131804364,0.1768,2819.1,2819.0,9.57235721]
["bitfinex","ETHUSD",1752131804562,1.58950222,2819.7,2819.1,5.13652005]
["bitfinex","ETHUSD",1752131804762,1.58950222,2819.8,2819.6,3.54660235]
["bitfinex","ETHUSD",1752131804941,1.58950222,2819.8,2819.6,9.56760235]
["bitfinex","ETHUSD",1752131805137,2.8603976,2819.8,2819.6,9.56760235]
["bitfinex","ETHUSD",1752131805337,1.58950222,2819.8,2819.6,6.021]
["bitfinex","ETHUSD",1752131805775,1.27086262,2819.7,2819.6,6.021]
["bitfinex","ETHUSD",1752131805941,1.27086262,2819.7,2819.6,9.56755858]
["bitfinex","ETHUSD",1752131806142,1.27086262,2819.9,2819.7,3.54641238]
["bitfinex","ETHUSD",1752131806349,1.27086262,2819.8,2819.6,9.56752107]
["bitfinex","ETHUSD",1752131806545,1.27086262,2819.7,2819.6,9.56760235]
["bitfinex","ETHUSD",1752131806746,3.54589747,2820.2,2819.6,9.56760235]
["bitfinex","ETHUSD",1752131807044,2.27879378,2820.1,2819.6,9.56760235]
["bitfinex","ETHUSD",1752131807247,1.60254381,2820.0,2819.6,9.56760235]
["bitfinex","ETHUSD",1752131807540,1.27162487,2820.0,2819.1,1.5893]
["bitfinex","ETHUSD",1752131807763,4.25779634,2820.1,2819.5,3.54663029]
["bitfinex","ETHUSD",1752131807972,1.60217127,2820.0,2819.6,6.018]
["bitfinex","ETHUSD",1752131808164,0.58599676,2820.0,2819.6,9.56459497]
["bitfinex","ETHUSD",1752131808678,4.13209723,2820.0,2819.6,6.018]
["bitfinex","ETHUSD",1752131809270,3.54644455,2819.8,2819.6,6.018]
["bitfinex","ETHUSD",1752131809473,3.58177254,2819.9,2819.6,6.017]
["bitfinex","ETHUSD",1752131809675,0.77139858,2819.8,2819.6,6.017]
["bitfinex","ETHUSD",1752131810247,0.03548633,2819.7,2819.6,6.017]
["bitfinex","ETHUSD",1752131810447,0.77139858,2819.8,2819.6,6.017]
["bitfinex","ETHUSD",1752131811088,0.03548633,2819.9,2819.6,6.017]
["bitfinex","ETHUSD",1752131811248,3.54636818,2819.8,2819.6,6.017]
["bitfinex","ETHUSD",1752131811748,0.58599676,2820.0,2819.6,6.017]
["bitfinex","ETHUSD",1752131811948,1.6271,2820.3,2819.9,3.54613303]
["bitfinex","ETHUSD",1752131812249,1.6271,2820.3,2819.9,6.014]
["bitfinex","ETHUSD",1752131813773,0.002,2820.5,2820.4,5.16629636]
["bitfinex","ETHUSD",1752131813949,0.002,2820.5,2820.4,21.21375232]
["bitfinex","ETHUSD",1752131814146,0.002,2820.5,2820.4,21.17829636]
["bitfinex","ETHUSD",1752131814366,1e-08,2820.5,2820.4,22.16162959]
["bitfinex","ETHUSD",1752131814577,1e-08,2820.5,2820.4,22.33842959]
["bitfinex","ETHUSD",1752131816647,1e-08,2820.5,2820.4,22.33642959]
["bitfinex","ETHUSD",1752131817293,1e-08,2821.0,2820.9,15.11246791]
["bitfinex","ETHUSD",1752131817447,1e-08,2821.0,2820.9,21.29726791]
["bitfinex","ETHUSD",1752131817654,1e-08,2821.0,2820.9,22.77303974]
["bitfinex","ETHUSD",1752131818753,1e-08,2821.0,2820.9,15.28926791]
["bitfinex","ETHUSD",1752131819091,1e-08,2821.0,2820.9,21.29626791]
["bitfinex","ETHUSD",1752131819760,0.0693667,2821.5,2821.4,13.54433968]
["bitfinex","ETHUSD",1752131819966,0.0693667,2821.5,2821.4,21.32683968]
["bitfinex","ETHUSD",1752131819967,1e-08,2821.5,2821.4,21.32683968]
["bitfinex","ETHUSD",1752131820158,1e-08,2821.5,2821.4,15.32183968]
["bitfinex","ETHUSD",1752131820362,1e-08,2821.5,2821.4,21.32683968]
["bitfinex","ETHUSD",1752131820560,1e-08,2821.5,2821.4,15.32183968]
["bitfinex","ETHUSD",1752131820787,1e-08,2821.5,2821.4,21.32583968]
["bitfinex","ETHUSD",1752131822979,0.002,2821.7,2821.6,5.15168846]
["bitfinex","ETHUSD",1752131822980,1e-08,2821.7,2821.6,5.15168846]
["bitfinex","ETHUSD",1752131823202,1e-08,2821.7,2821.6,27.91792934]
["bitfinex","ETHUSD",1752131823361,1e-08,2821.7,2821.6,27.88248846]
["bitfinex","ETHUSD",1752131824959,0.0693667,2822.4,2822.3,5.09330943]
["bitfinex","ETHUSD",1752131825160,0.0693667,2822.4,2822.3,35.78410943]
["bitfinex","ETHUSD",1752131826565,0.2102283,2823.0,2822.9,11.5815]
["bitfinex","ETHUSD",1752131826906,0.2102283,2823.0,2822.9,1.5815]
["bitfinex","ETHUSD",1752131827074,0.2102283,2823.0,2822.9,5.997]
["bitfinex","ETHUSD",1752131827271,1.581,2822.9,2821.1,3.54460883]
["bitfinex","ETHUSD",1752131827473,1.581,2822.9,2820.2,3.54581201]
["bitfinex","ETHUSD",1752131827474,0.03548633,2822.8,2821.3,8.513]
["bitfinex","ETHUSD",1752131827683,0.03548633,2822.8,2821.8,3.54373888]
["bitfinex","ETHUSD",1752131827684,3.54295837,2822.5,2821.8,3.54373888]
["bitfinex","ETHUSD",1752131827995,0.90217112,2822.4,2821.3,8.513]
["bitfinex","ETHUSD",1752131828199,3.54320943,2822.3,2821.6,3.5440447]
["bitfinex","ETHUSD",1752131828414,3.57886175,2822.2,2821.6,3.54398266]
["bitfinex","ETHUSD",1752131828610,3.57886175,2822.2,2821.7,5.996]
["bitfinex","ETHUSD",1752131828829,3.54354096,2822.1,2821.5,3.54421197]
["bitfinex","ETHUSD",1752131828972,6.26404664,2822.4,2821.3,8.513]
["bitfinex","ETHUSD",1752131829177,1.5791,2821.9,2821.4,5.995]
["bitfinex","ETHUSD",1752131829401,1.61458633,2821.9,2821.4,5.995]
["bitfinex","ETHUSD",1752131829608,5.12285953,2821.9,2821.4,5.995]
["bitfinex","ETHUSD",1752131829805,5.12285953,2821.9,2820.6,1.5066]
["bitfinex","ETHUSD",1752131829806,0.03548633,2821.8,2820.6,1.5066]
["bitfinex","ETHUSD",1752131830104,0.82334963,2821.8,2820.9,3.54488173]
["bitfinex","ETHUSD",1752131830294,3.5443574,2821.4,2821.0,5.995]
["bitfinex","ETHUSD",1752131830491,0.03548633,2821.5,2821.0,3.54483456]
["bitfinex","ETHUSD",1752131830817,0.03548633,2821.5,2820.6,1.5066]
["bitfinex","ETHUSD",1752131830818,0.03548633,2821.5,2821.1,5.994]
["bitfinex","ETHUSD",1752131831018,3.5445796,2821.3,2821.2,5.994]
["bitfinex","ETHUSD",1752131831178,0.03548633,2821.4,2821.2,5.994]
["bitfinex","ETHUSD",1752131831377,3.54446531,2821.3,2821.2,5.994]
["bitfinex","ETHUSD",1752131831617,0.03548633,2821.4,2820.6,1.5066]
["bitfinex","ETHUSD",1752131831618,3.57991533,2821.4,2820.6,1.5066]
["bitfinex","ETHUSD",1752131831817,1.6325,2821.3,2820.7,5.994]
["bitfinex","ETHUSD",1752131832018,0.03548633,2821.2,2820.9,3.54487361]
["bitfinex","ETHUSD",1752131832228,0.03548633,2821.2,2821.0,5.993]
["bitfinex","ETHUSD",1752131832392,1.6325,2821.3,2821.1,3.54471659]
["bitfinex","ETHUSD",1752131832722,1.6451,2821.8,2821.7,3.54396285]
["bitfinex","ETHUSD",1752131832882,1.6451,2821.8,2821.7,5.993]
["bitfinex","ETHUSD",1752131833084,1.6451,2821.8,2821.1,1.30826597]
["bitfinex","ETHUSD",1752131833285,1.6451,2821.8,2821.2,5.993]
["bitfinex","ETHUSD",1752131833487,1.5782,2822.5,2822.0,3.54356634]
["bitfinex","ETHUSD",1752131833701,0.03548633,2822.4,2822.1,5.993]
["bitfinex","ETHUSD",1752131834017,1.5782,2822.2,2821.9,5.992]
["bitfinex","ETHUSD",1752131834231,0.03548633,2822.1,2821.9,5.992]
["bitfinex","ETHUSD",1752131834720,1.5023,2822.7,2821.9,5.992]
["bitfinex","ETHUSD",1752131834904,0.36367719,2822.6,2821.9,5.992]
["bitfinex","ETHUSD",1752131835078,3.57832894,2822.6,2822.0,3.54350386]
["bitfinex","ETHUSD",1752131835716,3.54303127,2822.5,2821.9,9.53566734]
["bitfinex","ETHUSD",1752131835899,0.03548633,2822.4,2821.9,9.53567757]
["bitfinex","ETHUSD",1752131836689,0.1768,2822.3,2821.9,9.53567757]
["bitfinex","ETHUSD",1752131836889,0.1768,2822.3,2822.0,3.54356802]
["bitfinex","ETHUSD",1752131837223,0.1768,2822.3,2822.1,3.54344904]
["bitfinex","ETHUSD",1752131837529,1.5023,2822.7,2822.3,3.54319399]
["bitfinex","ETHUSD",1752131837697,1.6791,2822.7,2822.3,3.54319399]
["bitfinex","ETHUSD",1752131837882,1.6791,2822.7,2822.2,6.1668]
["bitfinex","ETHUSD",1752131838089,0.2102283,2823.0,2822.6,3.5427708]
["bitfinex","ETHUSD",1752131838315,0.42251463,2823.0,2822.7,5.989]
["bitfinex","ETHUSD",1752131839526,3.78815324,2823.0,2822.8,5.988]
["bitfinex","ETHUSD",1752131840329,3.78815324,2823.0,2822.7,5.987]
["bitfinex","ETHUSD",1752131840330,0.1768,2822.8,2822.7,5.987]
["bitfinex","ETHUSD",1752131840492,3.54279113,2822.7,2822.6,5.987]
["bitfinex","ETHUSD",1752131840686,0.70852631,2822.7,2822.6,5.987]
["bitfinex","ETHUSD",1752131840886,1.5096296,2823.0,2822.6,5.987]
["bitfinex","ETHUSD",1752131841090,0.1768,2822.8,2822.6,5.987]
["bitfinex","ETHUSD",1752131841897,0.21228633,2822.8,2822.6,5.987]
["bitfinex","ETHUSD",1752131842238,1.47880791,2822.8,2822.7,5.985]
["bitfinex","ETHUSD",1752131842404,1.47880791,2822.8,2822.3,3.71997377]
["bitfinex","ETHUSD",1752131842405,1.63191495,2822.8,2822.6,5.985]
["bitfinex","ETHUSD",1752131842601,0.21970066,2822.8,2822.6,5.985]
["bitfinex","ETHUSD",1752131842792,1.486337,2822.8,2822.6,5.985]
["bitfinex","ETHUSD",1752131842992,0.21970066,2822.8,2822.6,5.985]
["bitfinex","ETHUSD",1752131843191,0.03548633,2822.7,2822.6,5.985]
["bitfinex","ETHUSD",1752131843497,0.33028534,2822.7,2822.6,5.985]
["bitfinex","ETHUSD",1752131843888,0.1768,2822.6,2822.1,0.1768]
["bitfinex","ETHUSD",1752131844095,0.1768,2822.6,2822.2,5.983]
["bitfinex","ETHUSD",1752131844408,1.5184,2822.5,2821.6,10.0609]
["bitfinex","ETHUSD",1752131844588,0.1768,2822.3,2822.1,3.54342731]
["bitfinex","ETHUSD",1752131844784,0.1768,2822.3,2822.0,5.983]
["bitfinex","ETHUSD",1752131845032,0.21228633,2822.2,2822.0,5.983]
["bitfinex","ETHUSD",1752131845206,0.21228633,2822.2,2822.0,5.982]
["bitfinex","ETHUSD",1752131845403,0.21228633,2822.2,2822.0,5.983]
["bitfinex","ETHUSD",1752131845795,0.21228633,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1752131846110,3.87402213,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1752131846296,0.33056159,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1752131846801,5.39832213,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1752131847156,6.66775123,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1752131847425,25.13775123,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1752131847625,5.10741951,2821.1,2820.8,5.981]
["bitfinex","ETHUSD",1752131847793,0.21228633,2821.0,2820.8,5.981]
["bitfinex","ETHUSD",1752131847998,3.75713525,2821.0,2820.8,5.981]
["bitfinex","ETHUSD",1752131848319,0.1768,2821.0,2820.8,5.98]
["bitfinex","ETHUSD",1752131848519,5.0855032,2821.5,2820.9,3.54496791]
["bitfinex","ETHUSD",1752131848730,0.1768,2821.2,2820.9,3.54496791]
["bitfinex","ETHUSD",1752131849097,0.1768,2821.2,2821.0,5.98]
["bitfinex","ETHUSD",1752131849897,0.03548633,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1752131850098,0.1768,2821.0,2820.7,5.98]
["bitfinex","ETHUSD",1752131850332,0.1768,2821.0,2820.8,3.54499563]
["bitfinex","ETHUSD",1752131850493,0.1768,2821.0,2820.9,3.54496791]
["bitfinex","ETHUSD",1752131851002,1.26858059,2821.4,2821.0,3.54479396]
["bitfinex","ETHUSD",1752131851322,0.1768,2821.3,2821.0,9.52379396]
["bitfinex","ETHUSD",1752131851919,0.1768,2821.3,2821.2,3.54459095]
["bitfinex","ETHUSD",1752131852096,9.55718079,2821.6,2821.5,3.54421407]
["bitfinex","ETHUSD",1752131852097,0.1768,2821.6,2821.5,3.54421407]
["bitfinex","ETHUSD",1752131852298,1.58718079,2822.0,2821.7,3.54396285]
["bitfinex","ETHUSD",1752131852531,1.76398079,2822.0,2821.8,9.52179381]
["bitfinex","ETHUSD",1752131852916,1.26768833,2821.9,2821.8,5.978]
["bitfinex","ETHUSD",1752131853103,0.1768,2822.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1752131854201,7.97,2822.2,2822.0,3.54350396]
["bitfinex","ETHUSD",1752131854402,13.50297062,2822.6,2822.1,5.977]
["bitfinex","ETHUSD",1752131854669,2.77673898,2822.5,2822.1,5.977]
["bitfinex","ETHUSD",1752131854841,13.50297062,2822.6,2822.1,5.977]
["bitfinex","ETHUSD",1752131854842,1.26772384,2822.4,2822.1,5.977]
["bitfinex","ETHUSD",1752131855020,1.62466712,2822.8,2822.2,0.03543334]
["bitfinex","ETHUSD",1752131855230,1.62466712,2822.8,2822.1,5.977]
["bitfinex","ETHUSD",1752131855231,1.26812999,2822.7,2822.4,3.54297239]
["bitfinex","ETHUSD",1752131855536,1.26812999,2822.6,2822.5,9.51895057]
["bitfinex","ETHUSD",1752131855704,0.002,2822.8,2822.6,3.54271117]
["bitfinex","ETHUSD",1752131856231,0.002,2822.8,2822.5,9.51889898]
["bitfinex","ETHUSD",1752131856893,3.58014809,2822.8,2822.2,3.54322726]
["bitfinex","ETHUSD",1752131857098,3.54283256,2822.7,2822.3,5.974]
["bitfinex","ETHUSD",1752131857299,3.54283256,2822.7,2822.4,5.974]
["bitfinex","ETHUSD",1752131857300,0.03548633,2822.6,2822.4,5.974]
["bitfinex","ETHUSD",1752131857998,0.03548633,2822.6,2822.2,5.973]
["bitfinex","ETHUSD",1752131858196,0.03548633,2822.7,2822.3,3.54313976]
["bitfinex","ETHUSD",1752131858409,0.03548633,2822.7,2822.3,3.54312612]
["bitfinex","ETHUSD",1752131858615,1.27122275,2822.8,2822.7,3.54270733]
["bitfinex","ETHUSD",1752131858813,0.2102283,2823.0,2822.9,3.54245633]
["bitfinex","ETHUSD",1752131859046,1e-08,2823.3,2823.2,3.5420799]
["bitfinex","ETHUSD",1752131859247,1e-08,2823.3,2823.2,25.4860799]
["bitfinex","ETHUSD",1752131859445,1e-08,2823.3,2823.2,15.4860799]
["bitfinex","ETHUSD",1752131859659,1e-08,2823.3,2823.2,16.99357235]
["bitfinex","ETHUSD",1752131860221,1e-08,2823.3,2823.2,15.4860799]
["bitfinex","ETHUSD",1752131864113,1e-08,2823.3,2823.2,11.944]
["bitfinex","ETHUSD",1752131864316,1e-08,2823.3,2823.2,15.4860799]
["bitfinex","ETHUSD",1752131864734,1e-08,2823.3,2823.2,15.6628799]
["bitfinex","ETHUSD",1752131864916,1e-08,2823.3,2823.2,17.1646799]
["bitfinex","ETHUSD",1752131865119,1e-08,2823.3,2823.2,19.23536786]
["bitfinex","ETHUSD",1752131867335,1e-08,2823.3,2823.2,17.1646799]
["bitfinex","ETHUSD",1752131868263,0.00200001,2823.3,2823.2,17.1646799]
["bitfinex","ETHUSD",1752131868642,1e-08,2823.3,2823.2,27.1646799]
["bitfinex","ETHUSD",1752131875483,1e-08,2823.4,2823.3,13.54195445]
["bitfinex","ETHUSD",1752131876050,0.005,2824.0,2823.9,3.54120188]
["bitfinex","ETHUSD",1752131876376,0.005,2824.0,2823.9,15.45220188]
["bitfinex","ETHUSD",1752131877583,0.005,2824.0,2823.9,11.911]
["bitfinex","ETHUSD",1752131878090,0.005,2824.0,2823.9,5.954]
["bitfinex","ETHUSD",1752131878253,0.51828776,2824.0,2823.9,5.954]
["bitfinex","ETHUSD",1752131878459,0.51828776,2824.0,2823.9,5.953]
["bitfinex","ETHUSD",1752131878793,0.005,2824.0,2823.9,5.953]
["bitfinex","ETHUSD",1752131879865,0.005,2824.0,2823.9,9.49420188]
["bitfinex","ETHUSD",1752131880073,0.005,2824.0,2823.9,5.953]
["bitfinex","ETHUSD",1752131880970,0.005,2824.0,2823.9,9.49420188]
["bitfinex","ETHUSD",1752131881297,0.005,2824.0,2823.9,5.953]
["bitfinex","ETHUSD",1752131881594,0.005,2824.0,2823.9,9.49420188]
["bitfinex","ETHUSD",1752131881764,0.005,2824.0,2823.9,5.95]
["bitfinex","ETHUSD",1752131883898,0.005,2824.0,2823.9,9.49120188]
["bitfinex","ETHUSD",1752131885493,0.005,2824.0,2823.9,9.66800188]
["bitfinex","ETHUSD",1752131885677,0.005,2824.0,2823.9,0.1768]
["bitfinex","ETHUSD",1752131885989,0.005,2824.0,2823.8,3.71800698]
["bitfinex","ETHUSD",1752131886209,0.005,2824.0,2823.9,5.947]
["bitfinex","ETHUSD",1752131886681,0.005,2824.0,2823.8,3.71808562]
["bitfinex","ETHUSD",1752131886682,0.005,2824.0,2823.8,3.71811686]
["bitfinex","ETHUSD",1752131886887,0.005,2824.0,2823.9,5.946]
["bitfinex","ETHUSD",1752131887259,0.005,2824.0,2823.9,9.48720188]
["bitfinex","ETHUSD",1752131887459,0.005,2824.0,2823.9,10.80773375]
["bitfinex","ETHUSD",1752131887700,0.005,2824.0,2823.9,9.66400188]
["bitfinex","ETHUSD",1752131888691,0.005,2824.0,2823.9,9.66300188]
["bitfinex","ETHUSD",1752131889756,0.005,2824.0,2823.9,0.1768]
["bitfinex","ETHUSD",1752131889961,0.005,2824.0,2823.9,9.48520188]
["bitfinex","ETHUSD",1752131890770,0.005,2824.0,2823.9,5.944]
["bitfinex","ETHUSD",1752131890996,0.005,2824.0,2823.9,9.48320188]
["bitfinex","ETHUSD",1752131891193,0.005,2824.0,2823.8,3.71807615]
["bitfinex","ETHUSD",1752131891488,0.007,2824.0,2823.9,5.942]
["bitfinex","ETHUSD",1752131891792,0.007,2824.0,2823.9,9.48320188]
["bitfinex","ETHUSD",1752131892690,0.007,2824.0,2823.9,11.25480188]
["bitfinex","ETHUSD",1752131892862,0.007,2824.0,2823.9,12.73441378]
["bitfinex","ETHUSD",1752131895558,0.007,2824.0,2823.9,22.73441378]
["bitfinex","ETHUSD",1752131896774,0.007,2824.0,2823.9,12.73441378]
["bitfinex","ETHUSD",1752131896975,0.007,2824.0,2823.9,3.71800188]
["bitfinex","ETHUSD",1752131897302,0.007,2824.0,2823.9,9.69041389]
["bitfinex","ETHUSD",1752131897595,0.007,2824.0,2823.9,9.65500188]
["bitfinex","ETHUSD",1752131898168,0.0693667,2824.3,2824.2,3.54082572]
["bitfinex","ETHUSD",1752131898367,0.0693667,2824.3,2824.2,5.936]
["bitfinex","ETHUSD",1752131898795,0.0693667,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1752131899112,0.0693667,2824.3,2822.9,3.54237463]
["bitfinex","ETHUSD",1752131899113,0.10485303,2824.3,2823.8,3.71804119]
["bitfinex","ETHUSD",1752131899294,0.38222692,2824.2,2823.9,5.935]
["bitfinex","ETHUSD",1752131899495,0.10485303,2824.3,2823.9,9.47610634]
["bitfinex","ETHUSD",1752131899717,4.91866857,2824.3,2823.8,3.71808569]
["bitfinex","ETHUSD",1752131899899,4.91866857,2824.3,2823.9,5.934]
["bitfinex","ETHUSD",1752131899900,0.1768,2824.1,2823.9,5.934]
["bitfinex","ETHUSD",1752131900096,0.1768,2824.1,2824.0,5.934]
["bitfinex","ETHUSD",1752131900580,0.21228633,2824.1,2824.0,5.934]
["bitfinex","ETHUSD",1752131900766,0.55904108,2824.1,2824.0,5.933]
["bitfinex","ETHUSD",1752131901170,4.10006029,2824.1,2823.6,0.1768]
["bitfinex","ETHUSD",1752131901400,0.55904108,2824.1,2823.6,0.1768]
["bitfinex","ETHUSD",1752131901599,0.1768,2823.9,2823.5,8.508]
["bitfinex","ETHUSD",1752131901803,1.45011036,2823.9,2823.6,5.933]
["bitfinex","ETHUSD",1752131902302,1.27331036,2823.9,2823.7,5.932]
["bitfinex","ETHUSD",1752131902513,4.81469877,2823.8,2823.7,5.932]
["bitfinex","ETHUSD",1752131902900,1.27331036,2823.8,2823.7,5.932]
["bitfinex","ETHUSD",1752131903072,0.1768,2824.0,2823.7,9.47338977]
["bitfinex","ETHUSD",1752131903398,0.1768,2824.0,2823.7,5.932]
["bitfinex","ETHUSD",1752131903614,1.44978625,2824.0,2823.7,5.932]
["bitfinex","ETHUSD",1752131903822,0.1768,2824.0,2823.8,3.54131115]
["bitfinex","ETHUSD",1752131904019,0.1768,2824.0,2823.9,5.931]
["bitfinex","ETHUSD",1752131904200,0.1768,2824.0,2823.9,9.47220188]
["bitfinex","ETHUSD",1752131904399,0.1768,2824.0,2823.9,3.54120188]
["bitfinex","ETHUSD",1752131904719,0.1768,2824.0,2823.9,9.47220188]
["bitfinex","ETHUSD",1752131905218,0.1768,2824.2,2824.1,3.54088084]
["bitfinex","ETHUSD",1752131905422,0.1768,2824.2,2824.1,9.47088084]
["bitfinex","ETHUSD",1752131905595,0.1768,2824.2,2824.1,5.93]
["bitfinex","ETHUSD",1752131905914,0.1768,2824.2,2824.1,9.47095109]
["bitfinex","ETHUSD",1752131906115,0.0693667,2824.3,2824.2,3.54082572]
["bitfinex","ETHUSD",1752131909231,0.0693667,2824.3,2824.2,9.46782572]
["bitfinex","ETHUSD",1752131909991,0.0693667,2824.3,2824.2,9.64462572]
["bitfinex","ETHUSD",1752131910191,0.0693667,2824.3,2824.2,10.96318307]
["bitfinex","ETHUSD",1752131913143,4.84739484,2825.1,2824.2,10.96318307]
["bitfinex","ETHUSD",1752131913144,0.15,2826.0,2825.7,3.5389461]
["bitfinex","ETHUSD",1752131913439,0.15,2826.0,2824.3,11.69054771]
["bitfinex","ETHUSD",1752131913440,0.15,2826.0,2824.9,8.505]
["bitfinex","ETHUSD",1752131913643,0.15,2826.0,2825.1,3.53959788]
["bitfinex","ETHUSD",1752131913846,3.538806,2825.9,2825.2,5.922]
["bitfinex","ETHUSD",1752131914044,3.538806,2825.9,2824.8,1.55618]
["bitfinex","ETHUSD",1752131914045,0.15,2826.0,2825.9,3.53869563]
["bitfinex","ETHUSD",1752131914202,1e-08,2826.0,2825.9,9.46069563]
["bitfinex","ETHUSD",1752131914396,1e-08,2826.0,2825.9,3.53869563]
["bitfinex","ETHUSD",1752131914641,1e-08,2826.0,2825.6,3.53907134]
["bitfinex","ETHUSD",1752131914822,1e-08,2826.0,2825.8,3.53879213]
["bitfinex","ETHUSD",1752131915137,1e-08,2826.0,2825.9,9.46069563]
["bitfinex","ETHUSD",1752131916636,1e-08,2826.0,2825.9,5.92]
["bitfinex","ETHUSD",1752131916944,1e-08,2826.0,2825.9,5.919]
["bitfinex","ETHUSD",1752131917131,1e-08,2826.0,2825.9,9.45769563]
["bitfinex","ETHUSD",1752131917339,1e-08,2826.0,2825.9,9.56836601]
["bitfinex","ETHUSD",1752131917514,1e-08,2826.0,2825.9,9.45769563]
["bitfinex","ETHUSD",1752131917857,1e-08,2826.0,2825.2,9.65164796]
["bitfinex","ETHUSD",1752131917858,1e-08,2826.0,2825.2,10.0]
["bitfinex","ETHUSD",1752131918059,26.37409907,2828.0,2825.1,10.0]
["bitfinex","ETHUSD",1752131918060,8.09546796,2826.9,2826.0,0.09999999]
["bitfinex","ETHUSD",1752131918268,3.53814807,2826.4,2826.1,5.919]
["bitfinex","ETHUSD",1752131918559,3.54007363,2824.8,2824.7,1.55618]
["bitfinex","ETHUSD",1752131918867,0.35400736,2824.8,2823.6,2.07490666]
["bitfinex","ETHUSD",1752131919032,0.35400736,2824.8,2823.8,2.07490666]
["bitfinex","ETHUSD",1752131919364,3.5396977,2825.1,2823.8,2.07490666]
["bitfinex","ETHUSD",1752131919659,8.09546796,2825.3,2823.9,9.5688938]
["bitfinex","ETHUSD",1752131919855,8.09546796,2825.3,2824.0,0.11073084]
["bitfinex","ETHUSD",1752131920058,8.09546796,2825.3,2824.5,3.54034134]
["bitfinex","ETHUSD",1752131920217,3.53983197,2825.0,2824.6,6.02773084]
["bitfinex","ETHUSD",1752131920421,3.53983197,2825.0,2824.7,0.11073084]
["bitfinex","ETHUSD",1752131920422,0.3539832,2824.9,2824.7,0.11073084]
["bitfinex","ETHUSD",1752131920625,0.3539832,2824.9,2824.6,5.917]
["bitfinex","ETHUSD",1752131920626,0.3539832,2824.9,2824.8,0.11073084]
["bitfinex","ETHUSD",1752131921159,3.89393151,2824.9,2824.8,0.11073084]
["bitfinex","ETHUSD",1752131921359,0.3539832,2824.9,2824.8,0.11073084]
["bitfinex","ETHUSD",1752131921656,0.3539832,2824.9,2824.5,5.917]
["bitfinex","ETHUSD",1752131921957,3.54028815,2824.7,2824.4,5.917]
["bitfinex","ETHUSD",1752131922451,3.54028815,2824.7,2824.1,3.54086326]
["bitfinex","ETHUSD",1752131922452,3.54031481,2824.7,2824.0,3.5410317]
["bitfinex","ETHUSD",1752131922667,1.5687,2824.6,2824.1,5.916]
["bitfinex","ETHUSD",1752131923221,0.1768,2824.4,2823.9,0.1768]
["bitfinex","ETHUSD",1752131923458,1.5687,2824.6,2823.7,2.07490666]
["bitfinex","ETHUSD",1752131923459,0.1768,2824.2,2823.7,5.79311101]
["bitfinex","ETHUSD",1752131923756,0.1768,2824.2,2823.9,1.54874305]
["bitfinex","ETHUSD",1752131924057,3.54058287,2824.4,2823.9,1.54874305]
["bitfinex","ETHUSD",1752131924262,0.1768,2824.0,2823.8,1.54873982]
["bitfinex","ETHUSD",1752131924422,0.1768,2824.0,2823.5,1.72653982]
["bitfinex","ETHUSD",1752131924423,1.5404,2823.9,2823.5,1.72653982]
["bitfinex","ETHUSD",1752131924761,0.1768,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752131924945,1.5404,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1752131924946,3.54157812,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131925156,3.89573593,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131925347,1.88025781,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131925522,5.42183593,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131926533,1.5261,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131926749,5.06767812,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131927222,1.5261,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131928024,1.6071,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1752131928229,0.1768,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752131928429,3.71834319,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752131928626,0.90276432,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752131928927,0.1768,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752131929166,3.7183314,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752131929362,0.1768,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752131929549,3.54157812,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131930763,5.59587812,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131930981,53.4422918,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752131931331,3.54277664,2822.7,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131931526,1.5081,2823.1,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131931762,40.0,2823.0,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131931970,3.54295837,2822.5,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131932655,3.54289236,2822.6,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131933026,1.5081,2823.1,2822.4,3.61337193]
["bitfinex","ETHUSD",1752131933231,0.1768,2822.6,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131934339,1.5316,2822.5,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131935141,5.07455837,2822.5,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131935846,1.5316,2822.5,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131936539,0.1768,2822.6,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131938443,16.74675716,2827.5,2822.4,0.0703667]
["bitfinex","ETHUSD",1752131938444,1.6359,2823.5,2822.7,3.54270733]
["bitfinex","ETHUSD",1752131938647,7.97,2823.7,2823.3,3.54186483]
["bitfinex","ETHUSD",1752131938957,0.1768,2823.6,2823.2,9.45506542]
["bitfinex","ETHUSD",1752131939545,0.1768,2823.6,2823.3,3.54194943]
["bitfinex","ETHUSD",1752131939746,0.1768,2823.6,2823.5,3.54170355]
["bitfinex","ETHUSD",1752131940162,0.1768,2823.6,2823.4,3.54176885]
["bitfinex","ETHUSD",1752131940559,0.1768,2823.6,2823.3,3.54195445]
["bitfinex","ETHUSD",1752131940560,0.1768,2823.6,2823.5,3.54170355]
["bitfinex","ETHUSD",1752131941098,0.1768,2823.6,2823.4,3.54176728]
["bitfinex","ETHUSD",1752131941665,0.1768,2823.6,2798.2,0.27]
["bitfinex","ETHUSD",1752131941666,31.5831,2823.1,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131941867,45.12605837,2822.5,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131942105,3.54408846,2821.6,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131942324,35.10398846,2821.6,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131943518,1.5599,2821.6,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131943968,5.91,2822.3,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131943969,1.5462,2821.9,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131944170,1.5462,2822.9,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131944400,0.470451,2822.8,2822.1,3.54343669]
["bitfinex","ETHUSD",1752131944622,0.470451,2822.8,2822.0,11.821]
["bitfinex","ETHUSD",1752131944623,3.54258183,2822.8,2822.0,11.821]
["bitfinex","ETHUSD",1752131944792,3.54278456,2822.7,2822.0,15.36458]
["bitfinex","ETHUSD",1752131945110,1.5462,2822.9,2822.0,11.821]
["bitfinex","ETHUSD",1752131945327,5.15562007,2823.5,2822.1,0.0354346]
["bitfinex","ETHUSD",1752131945475,3.54185678,2823.4,2822.7,3.54263769]
["bitfinex","ETHUSD",1752131945674,4.41159324,2823.4,2822.7,15.36263769]
["bitfinex","ETHUSD",1752131946607,0.86973646,2823.4,2822.8,3.54258183]
["bitfinex","ETHUSD",1752131946898,0.86973646,2823.4,2822.7,11.82]
["bitfinex","ETHUSD",1752131946899,1.6139,2823.5,2822.7,11.82]
["bitfinex","ETHUSD",1752131947473,5.1556143,2823.5,2822.9,3.54237411]
["bitfinex","ETHUSD",1752131947810,1.6139,2823.5,2822.7,11.82]
["bitfinex","ETHUSD",1752131948173,3.54148133,2823.7,2823.1,3.54212818]
["bitfinex","ETHUSD",1752131948373,3.54141799,2823.8,2823.2,15.36101059]
["bitfinex","ETHUSD",1752131948624,3.54146509,2823.7,2823.2,11.819]
["bitfinex","ETHUSD",1752131949136,1.5452,2823.3,2821.5,0.0693667]
["bitfinex","ETHUSD",1752131949312,9.6356,2823.6,2820.5,0.0693667]
["bitfinex","ETHUSD",1752131949313,35.09004225,2821.0,2820.5,0.0693667]
["bitfinex","ETHUSD",1752131949623,52.53883585,2821.0,2820.5,0.0693667]
["bitfinex","ETHUSD",1752131949920,11.98883585,2821.0,2820.5,0.0693667]
["bitfinex","ETHUSD",1752131950119,8.32334825,2821.0,2820.5,0.0693667]
["bitfinex","ETHUSD",1752131950493,8.32334825,2821.0,2819.8,11.859]
["bitfinex","ETHUSD",1752131950494,3.54622504,2819.9,2819.8,11.859]
["bitfinex","ETHUSD",1752131950829,6.77953104,2819.9,2819.8,11.859]
["bitfinex","ETHUSD",1752131951026,3.233306,2819.9,2819.8,11.859]
["bitfinex","ETHUSD",1752131951240,5.09004225,2821.0,2819.8,11.859]
["bitfinex","ETHUSD",1752131951241,3.233306,2820.4,2819.8,11.859]
["bitfinex","ETHUSD",1752131951388,3.233306,2820.6,2819.8,13.05193667]
["bitfinex","ETHUSD",1752131951597,3.233306,2819.9,2819.8,13.05193667]
["bitfinex","ETHUSD",1752131951903,3.233306,2820.0,2819.8,12.0358]
["bitfinex","ETHUSD",1752131952091,3.233306,2820.1,2819.8,12.0358]
["bitfinex","ETHUSD",1752131952516,0.1768,2820.3,2817.6,0.001]
["bitfinex","ETHUSD",1752131952517,30.0,2819.8,2817.6,0.001]
["bitfinex","ETHUSD",1752131952719,14.796706,2820.0,2817.6,0.001]
["bitfinex","ETHUSD",1752131952720,4.796706,2818.7,2817.6,0.001]
["bitfinex","ETHUSD",1752131952921,9.1788736,2818.7,2817.7,3.61823473]
["bitfinex","ETHUSD",1752131953136,9.1788736,2818.7,2817.8,5.991]
["bitfinex","ETHUSD",1752131953720,39.1788736,2818.7,2817.8,5.991]
["bitfinex","ETHUSD",1752131953903,3.54835416,2818.3,2817.8,5.991]
["bitfinex","ETHUSD",1752131954100,35.63113883,2818.7,2817.6,0.1778]
["bitfinex","ETHUSD",1752131954101,3.54839685,2818.2,2817.6,0.1778]
["bitfinex","ETHUSD",1752131954300,33.233306,2818.6,2817.6,0.001]
["bitfinex","ETHUSD",1752131954301,6.78192203,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1752131955991,16.78192203,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1752131956188,42.78492203,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1752131956391,6.78192203,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1752131956614,39.236306,2818.6,2817.6,0.001]
["bitfinex","ETHUSD",1752131956937,39.236306,2818.6,2816.8,12.007]
["bitfinex","ETHUSD",1752131956938,3.233306,2816.4,2815.6,0.001]
["bitfinex","ETHUSD",1752131957094,6.78480254,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1752131957292,7.81796192,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1752131957293,0.434264,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131957621,3.26880601,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131957997,7.5023413,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131958323,37.5023413,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131958492,7.46684129,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131958699,7.5023413,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131959093,6.82032073,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131959335,17.37032073,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131959537,16.78482072,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131959692,6.223,2816.2,2815.6,0.001]
["bitfinex","ETHUSD",1752131959897,3.233306,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131960136,6.82032073,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131960640,3.26880601,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131960821,6.82032073,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752131961144,3.26880601,2815.7,2815.6,3.55264085]
["bitfinex","ETHUSD",1752131961344,3.55087057,2816.3,2815.6,1.76274409]
["bitfinex","ETHUSD",1752131961633,3.233306,2816.1,2815.8,3.55138792]
["bitfinex","ETHUSD",1752131961797,3.233306,2815.9,2815.8,3.55138792]
["bitfinex","ETHUSD",1752131961992,3.233306,2816.3,2815.6,12.467]
["bitfinex","ETHUSD",1752131962195,0.03550001,2816.4,2816.3,3.55075808]
["bitfinex","ETHUSD",1752131962196,3.233306,2816.4,2816.3,3.55075808]
["bitfinex","ETHUSD",1752131962432,3.233306,2816.8,2815.6,16.01859776]
["bitfinex","ETHUSD",1752131962740,3.233306,2816.8,2815.7,10.03551514]
["bitfinex","ETHUSD",1752131962741,0.03550001,2816.8,2815.7,10.03551514]
["bitfinex","ETHUSD",1752131963028,3.233306,2816.7,2816.1,11.6214]
["bitfinex","ETHUSD",1752131963204,3.233306,2817.2,2816.2,0.03550884]
["bitfinex","ETHUSD",1752131963403,3.233306,2817.0,2816.6,3.55035469]
["bitfinex","ETHUSD",1752131963614,3.233306,2816.8,2816.6,3.55034818]
["bitfinex","ETHUSD",1752131963817,3.233306,2817.1,2816.3,12.452]
["bitfinex","ETHUSD",1752131964044,0.36007359,2817.0,2816.4,11.60028107]
["bitfinex","ETHUSD",1752131964217,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1752131964529,0.35975257,2817.3,2816.8,12.479]
["bitfinex","ETHUSD",1752131964842,0.32425256,2817.2,2816.8,16.02906629]
["bitfinex","ETHUSD",1752131965135,0.32425256,2817.1,2817.0,3.54987575]
["bitfinex","ETHUSD",1752131965308,0.32425256,2817.1,2816.9,3.54994988]
["bitfinex","ETHUSD",1752131965499,10.0,2818.0,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131965500,4.10151472,2815.7,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131965701,11.48357637,2815.7,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131965899,11.48357637,2815.7,2815.0,3.55238602]
["bitfinex","ETHUSD",1752131965900,14.94959108,2815.7,2815.0,3.55238602]
["bitfinex","ETHUSD",1752131966131,11.36876071,2816.3,2815.2,7.908]
["bitfinex","ETHUSD",1752131966132,1.5981,2816.3,2815.2,7.908]
["bitfinex","ETHUSD",1752131966332,0.35959652,2816.2,2815.2,1.519]
["bitfinex","ETHUSD",1752131966514,0.35959652,2816.2,2815.2,7.914]
["bitfinex","ETHUSD",1752131966515,0.32409651,2816.1,2815.2,7.914]
["bitfinex","ETHUSD",1752131966714,0.03550001,2816.0,2815.2,7.914]
["bitfinex","ETHUSD",1752131966916,0.32409651,2815.9,2815.4,3.55185137]
["bitfinex","ETHUSD",1752131967218,0.03550001,2815.8,2815.4,3.55185137]
["bitfinex","ETHUSD",1752131967413,0.03550001,2815.8,2815.4,3.55184227]
["bitfinex","ETHUSD",1752131967613,0.03550001,2816.0,2815.5,3.55168781]
["bitfinex","ETHUSD",1752131967825,0.32362682,2815.9,2815.3,0.03652019]
["bitfinex","ETHUSD",1752131968025,0.03550001,2815.8,2815.3,0.001]
["bitfinex","ETHUSD",1752131968227,0.03550001,2815.8,2815.5,3.55167701]
["bitfinex","ETHUSD",1752131968428,3.58670264,2816.0,2815.4,3.55181358]
["bitfinex","ETHUSD",1752131968628,0.32346553,2815.9,2815.3,0.001]
["bitfinex","ETHUSD",1752131968931,0.03550001,2815.8,2815.4,3.55181999]
["bitfinex","ETHUSD",1752131969326,3.55151472,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131969538,3.55126247,2815.9,2815.3,0.001]
["bitfinex","ETHUSD",1752131969539,3.5869311,2815.8,2815.3,0.001]
["bitfinex","ETHUSD",1752131969708,3.55151472,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131970244,4.26534244,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131970418,3.55151472,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131970740,4.13701473,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131970942,4.4604601,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131971139,4.13701473,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131971343,44.46045771,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131971518,48.09031667,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131971718,47.76700232,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131972122,54.13200232,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131973257,58.13200232,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1752131973752,58.45561824,2815.7,2815.6,1e-08]
["bitfinex","ETHUSD",1752131973911,58.45561824,2815.7,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131973912,45.64449786,2815.0,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131974115,55.98160138,2815.0,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131974444,15.41811378,2815.0,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131974663,0.32361592,2815.0,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131974947,0.1768,2815.6,2815.0,1.6497]
["bitfinex","ETHUSD",1752131975121,0.03550001,2815.5,2815.0,1.6497]
["bitfinex","ETHUSD",1752131975322,0.1776,2815.2,2815.0,5.20208193]
["bitfinex","ETHUSD",1752131975528,0.03550001,2815.1,2814.9,3.63786132]
["bitfinex","ETHUSD",1752131976068,0.03550001,2815.1,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131976354,0.39425758,2815.1,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131976556,0.03550001,2815.1,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131976766,9.90266599,2815.6,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131976928,0.03550001,2815.5,2814.9,0.0853945]
["bitfinex","ETHUSD",1752131977122,0.03550001,2815.5,2814.9,3.63791856]
["bitfinex","ETHUSD",1752131977123,0.1776,2815.0,2814.9,3.63791856]
["bitfinex","ETHUSD",1752131977825,0.1768,2815.8,2815.7,13.55141736]
["bitfinex","ETHUSD",1752131978030,3.55039505,2816.6,2815.8,3.55138416]
["bitfinex","ETHUSD",1752131978226,0.03550001,2816.5,2815.7,10.0]
["bitfinex","ETHUSD",1752131978543,0.03550001,2816.5,2816.1,3.55094116]
["bitfinex","ETHUSD",1752131978758,0.03550001,2816.5,2816.2,3.55086647]
["bitfinex","ETHUSD",1752131978954,0.03550001,2816.5,2816.3,3.55074598]
["bitfinex","ETHUSD",1752131979323,3.54978573,2817.1,2815.7,10.0]
["bitfinex","ETHUSD",1752131979324,0.03550001,2816.6,2815.7,10.0]
["bitfinex","ETHUSD",1752131979518,0.03550001,2816.6,2815.0,0.001]
["bitfinex","ETHUSD",1752131979519,3.55184805,2815.5,2815.0,0.001]
["bitfinex","ETHUSD",1752131979730,0.03550001,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1752131979931,0.55,2815.7,2815.0,0.001]
["bitfinex","ETHUSD",1752131980119,0.03550001,2815.6,2815.0,3.55334827]
["bitfinex","ETHUSD",1752131980323,3.58721599,2815.6,2815.0,0.001]
["bitfinex","ETHUSD",1752131980627,3.55182091,2815.5,2815.0,0.001]
["bitfinex","ETHUSD",1752131980829,0.03550001,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1752131981332,3.55179198,2815.5,2815.0,0.001]
["bitfinex","ETHUSD",1752131981333,1.55400212,2816.2,2815.0,0.72015181]
["bitfinex","ETHUSD",1752131981544,4.7789711,2816.5,2815.3,1.6283]
["bitfinex","ETHUSD",1752131981545,1.621,2816.5,2815.3,1.6283]
["bitfinex","ETHUSD",1752131981746,1.29857476,2816.4,2816.0,3.55104004]
["bitfinex","ETHUSD",1752131982070,1.26307475,2816.3,2816.1,3.55100382]
["bitfinex","ETHUSD",1752131982389,1.58950213,2816.6,2816.0,3.55101041]
["bitfinex","ETHUSD",1752131982535,1.58950213,2816.6,2815.6,0.0355164]
["bitfinex","ETHUSD",1752131982536,2.85531588,2816.6,2815.6,0.0355164]
["bitfinex","ETHUSD",1752131982743,2.85531588,2816.6,2816.1,3.55100911]
["bitfinex","ETHUSD",1752131982937,2.81981587,2816.5,2816.1,3.55095924]
["bitfinex","ETHUSD",1752131983142,1.30131376,2816.4,2816.1,3.55095924]
["bitfinex","ETHUSD",1752131983336,1.26581375,2816.3,2816.2,3.55087234]
["bitfinex","ETHUSD",1752131983555,0.03550001,2816.4,2816.3,3.55075808]
["bitfinex","ETHUSD",1752131983755,1.30375261,2816.6,2816.5,3.55050594]
["bitfinex","ETHUSD",1752131983960,1.30375261,2816.6,2815.0,0.001]
["bitfinex","ETHUSD",1752131983961,3.55202789,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1752131984158,0.03550001,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752131984653,1.30609951,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752131984850,4.85833514,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752131985052,1.2705995,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752131985437,1.30609951,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752131985637,0.03550001,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752131985846,1.30730511,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752131986136,3.55227167,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752131986341,3.55239786,2815.0,2814.4,0.001]
["bitfinex","ETHUSD",1752131986573,4.85970297,2815.0,2814.4,0.001]
["bitfinex","ETHUSD",1752131986759,5.19030946,2815.0,2814.4,0.001]
["bitfinex","ETHUSD",1752131987276,0.55,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131987440,5.19094055,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131987642,7.31344082,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131987942,6.78295691,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131988140,5.19094055,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131988361,6.78222959,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131988771,6.78222382,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131989170,5.19094055,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131989376,6.7816437,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131990448,8.6708485,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131990786,15.04734849,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131990951,13.45664534,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131991166,15.04624904,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131991568,15.03924904,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131991801,14.70864255,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131991949,13.99965894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131992783,27.99965894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131993085,27.99165894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131993486,59.64235894,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752131994492,3.55403916,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131994787,5.15646435,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131994952,7.32993256,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131995151,8.12825412,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131995461,8.11968591,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131995773,11.53346435,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131996393,1.60242519,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131996856,0.3661201,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131997553,1.63410176,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131997883,0.3661201,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131998294,0.33062009,2813.7,2813.6,0.067634]
["bitfinex","ETHUSD",1752131998595,0.33062009,2813.7,2813.6,3.98398526]
["bitfinex","ETHUSD",1752131998801,0.1776,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1752131999092,6.36,2814.4,2814.1,3.55348547]
["bitfinex","ETHUSD",1752131999394,5.13992804,2814.7,2813.9,3.55378655]
["bitfinex","ETHUSD",1752131999395,0.1776,2814.2,2813.9,3.55367719]
["bitfinex","ETHUSD",1752131999689,0.1776,2814.2,2814.0,3.55362736]
["bitfinex","ETHUSD",1752131999910,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1752131999911,0.03550001,2814.1,2813.7,0.1776]
["bitfinex","ETHUSD",1752132000098,0.1776,2814.0,2813.8,3.55391285]
["bitfinex","ETHUSD",1752132000497,0.1776,2814.0,2813.6,3.98389387]
["bitfinex","ETHUSD",1752132000498,0.1776,2814.0,2813.7,3.55398607]
["bitfinex","ETHUSD",1752132001209,0.1776,2814.0,2813.8,3.55390946]
["bitfinex","ETHUSD",1752132001415,0.1776,2814.0,2813.7,3.55399802]
["bitfinex","ETHUSD",1752132001619,0.1776,2814.0,2813.8,3.55389904]
["bitfinex","ETHUSD",1752132001821,0.1776,2814.0,2813.7,3.55397862]
["bitfinex","ETHUSD",1752132001981,0.1776,2814.0,2813.8,3.55389653]
["bitfinex","ETHUSD",1752132002311,0.1776,2814.0,2813.6,0.42981978]
["bitfinex","ETHUSD",1752132002518,0.1776,2814.0,2813.7,3.55396281]
["bitfinex","ETHUSD",1752132002729,0.1776,2814.0,2813.8,3.55390502]
["bitfinex","ETHUSD",1752132003407,0.1776,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1752132004585,0.1776,2814.0,2813.8,3.55380156]
["bitfinex","ETHUSD",1752132004934,0.1776,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1752132005988,0.03550001,2814.4,2814.2,3.55331746]
["bitfinex","ETHUSD",1752132006309,0.1776,2814.3,2814.2,3.55331746]
["bitfinex","ETHUSD",1752132006612,0.1776,2814.3,2814.1,3.55352921]
["bitfinex","ETHUSD",1752132006977,0.1776,2814.3,2814.0,3.55362626]
["bitfinex","ETHUSD",1752132007378,0.1776,2814.3,2814.1,3.55351458]
["bitfinex","ETHUSD",1752132007803,0.1776,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1752132008480,1.30440689,2814.6,2814.2,3.55340771]
["bitfinex","ETHUSD",1752132008886,1.30440689,2814.6,2814.2,3.55339579]
["bitfinex","ETHUSD",1752132009108,0.03550001,2814.6,2814.4,3.55308734]
["bitfinex","ETHUSD",1752132009309,0.03550001,2814.9,2814.5,1.5421]
["bitfinex","ETHUSD",1752132009588,0.03750001,2815.1,2814.5,1.5421]
["bitfinex","ETHUSD",1752132009788,0.33073257,2815.0,2814.7,3.55277279]
["bitfinex","ETHUSD",1752132010021,3.55297438,2814.6,2814.0,3.55359271]
["bitfinex","ETHUSD",1752132010209,13.55273415,2814.8,2814.2,3.55332877]
["bitfinex","ETHUSD",1752132010414,1.6374435,2814.7,2814.4,3.55306834]
["bitfinex","ETHUSD",1752132010604,0.03550001,2814.7,2814.4,3.55306834]
["bitfinex","ETHUSD",1752132010798,1.27099092,2814.9,2814.4,3.55306834]
["bitfinex","ETHUSD",1752132011015,0.36641586,2814.8,2814.4,3.55308429]
["bitfinex","ETHUSD",1752132011226,0.03550001,2814.8,2814.4,3.55308429]
["bitfinex","ETHUSD",1752132011525,1.27125622,2814.9,2814.4,3.55308429]
["bitfinex","ETHUSD",1752132011733,1.27125622,2814.9,2814.5,6.276]
["bitfinex","ETHUSD",1752132011734,0.03550001,2814.9,2814.5,6.276]
["bitfinex","ETHUSD",1752132011886,0.03750001,2815.1,2814.5,6.276]
["bitfinex","ETHUSD",1752132012086,0.33097049,2815.0,2814.7,3.55275914]
["bitfinex","ETHUSD",1752132012329,0.03550001,2814.9,2814.6,3.55281037]
["bitfinex","ETHUSD",1752132012493,0.03550001,2814.9,2814.7,3.55273811]
["bitfinex","ETHUSD",1752132013012,0.03550001,2814.9,2814.6,3.55283815]
["bitfinex","ETHUSD",1752132013208,0.03550001,2815.0,2814.6,3.55290272]
["bitfinex","ETHUSD",1752132013413,0.3317356,2814.9,2814.7,3.5527073]
["bitfinex","ETHUSD",1752132014024,0.03550001,2815.0,2814.9,3.55252406]
["bitfinex","ETHUSD",1752132014328,0.03750001,2815.1,2814.9,3.55250301]
["bitfinex","ETHUSD",1752132014532,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132014705,0.33385181,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132015017,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132015221,0.002,2815.1,2814.8,3.5526416]
["bitfinex","ETHUSD",1752132015400,0.002,2815.1,2814.7,3.55277649]
["bitfinex","ETHUSD",1752132015604,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132016405,0.002,2815.1,2814.9,3.55246179]
["bitfinex","ETHUSD",1752132017011,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132017210,0.002,2815.1,2815.0,4.88718889]
["bitfinex","ETHUSD",1752132017428,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132018537,0.1796,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132020603,0.002,2816.7,2816.2,3.55088417]
["bitfinex","ETHUSD",1752132020943,4.002,2816.3,2816.2,9.77088417]
["bitfinex","ETHUSD",1752132021295,4.002,2816.3,2816.0,0.1768]
["bitfinex","ETHUSD",1752132021541,0.002,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1752132021834,0.002,2816.3,2816.0,0.1768]
["bitfinex","ETHUSD",1752132022043,0.1768,2816.2,2815.9,11.29443957]
["bitfinex","ETHUSD",1752132022597,0.55,2815.8,2814.8,1.508]
["bitfinex","ETHUSD",1752132022817,6.29335615,2816.0,2814.8,1.508]
["bitfinex","ETHUSD",1752132022818,3.55197175,2815.4,2814.8,5.06062517]
["bitfinex","ETHUSD",1752132023001,3.58753122,2815.3,2814.8,7.757]
["bitfinex","ETHUSD",1752132024048,3.5521486,2815.2,2814.8,7.757]
["bitfinex","ETHUSD",1752132024205,0.03550001,2815.1,2814.8,1.508]
["bitfinex","ETHUSD",1752132024406,0.03750001,2815.1,2814.9,6.24]
["bitfinex","ETHUSD",1752132024602,0.03750001,2815.1,2814.9,9.79250635]
["bitfinex","ETHUSD",1752132024803,0.002,2815.1,2814.9,9.79250635]
["bitfinex","ETHUSD",1752132025601,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132025831,0.002,2815.1,2815.0,6.232]
["bitfinex","ETHUSD",1752132027149,0.002,2815.1,2815.0,7.006]
["bitfinex","ETHUSD",1752132027308,0.002,2815.1,2815.0,6.232]
["bitfinex","ETHUSD",1752132027825,0.002,2815.1,2814.8,1.508]
["bitfinex","ETHUSD",1752132028239,3.55433802,2815.1,2814.9,6.213]
["bitfinex","ETHUSD",1752132028399,3.58795506,2815.0,2814.5,11.6441]
["bitfinex","ETHUSD",1752132028733,0.39449552,2815.0,2814.4,0.001]
["bitfinex","ETHUSD",1752132028933,3.55302895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132029114,3.58852896,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132036146,0.03550001,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132036332,0.03550001,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752132036736,3.58830024,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752132036920,0.03550001,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752132037121,3.5529293,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132037421,0.03550001,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132038348,0.03550001,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132038521,3.55290831,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132038713,0.03550001,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132038914,3.58852896,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132039521,0.03550001,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132040249,0.03550001,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132041120,3.58846574,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132041550,0.03550001,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132042461,3.58840431,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132042649,0.03550001,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132042821,3.588408,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132043157,3.55302895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132043536,3.58852896,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132046049,6.112,2814.9,2814.4,0.001]
["bitfinex","ETHUSD",1752132046217,3.55302895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132046518,4.35412213,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132046918,0.03550001,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132047219,3.5528314,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752132047752,0.03550001,2814.6,2814.4,0.001]
["bitfinex","ETHUSD",1752132047941,6.13350001,2815.0,2814.4,1.6438]
["bitfinex","ETHUSD",1752132048127,3.58790259,2815.0,2814.4,5.19689618]
["bitfinex","ETHUSD",1752132048335,3.55254642,2814.9,2814.4,5.19689618]
["bitfinex","ETHUSD",1752132048533,0.03550001,2814.8,2814.4,1.6438]
["bitfinex","ETHUSD",1752132048737,3.55259939,2814.9,2814.4,1.6438]
["bitfinex","ETHUSD",1752132048937,0.03550001,2814.8,2814.4,1.6438]
["bitfinex","ETHUSD",1752132050019,0.03550001,2814.8,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132050876,0.03550001,2814.8,2814.4,5.25751471]
["bitfinex","ETHUSD",1752132051056,0.03550001,2814.9,2814.4,5.25751471]
["bitfinex","ETHUSD",1752132051360,3.58804743,2814.9,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132051660,0.03550001,2814.9,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132051861,0.03550001,2814.9,2814.4,5.25745316]
["bitfinex","ETHUSD",1752132052025,0.03550001,2814.9,2814.4,5.2575053]
["bitfinex","ETHUSD",1752132052225,0.03550001,2814.9,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132052226,3.58802904,2814.9,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132052644,0.03550001,2814.9,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132052851,0.5451835,2814.9,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132053128,3.55271224,2814.8,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132053446,0.5451835,2814.9,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132053447,0.03550001,2814.7,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132053634,0.03550001,2814.8,2814.4,1.7044044]
["bitfinex","ETHUSD",1752132053845,3.58816551,2814.8,2814.4,0.0616044]
["bitfinex","ETHUSD",1752132054056,0.03550001,2814.8,2814.4,6.1266044]
["bitfinex","ETHUSD",1752132054260,0.03550001,2814.8,2814.4,9.67975579]
["bitfinex","ETHUSD",1752132054766,0.03550001,2814.9,2814.4,9.67975239]
["bitfinex","ETHUSD",1752132055539,0.03550001,2814.9,2814.4,11.00306569]
["bitfinex","ETHUSD",1752132055760,0.03550001,2814.9,2814.4,11.0030066]
["bitfinex","ETHUSD",1752132056076,0.03550001,2814.9,2814.5,3.55296123]
["bitfinex","ETHUSD",1752132056378,0.002,2815.1,2814.4,6.1266044]
["bitfinex","ETHUSD",1752132056547,0.1776,2814.5,2814.4,9.67966483]
["bitfinex","ETHUSD",1752132056872,0.002,2815.1,2814.7,3.55276208]
["bitfinex","ETHUSD",1752132057056,0.002,2815.1,2814.8,9.60057036]
["bitfinex","ETHUSD",1752132057443,0.002,2815.1,2814.8,9.60059866]
["bitfinex","ETHUSD",1752132057644,0.1776,2814.8,2814.5,0.0606044]
["bitfinex","ETHUSD",1752132057854,3.55246361,2815.0,2814.6,6.043]
["bitfinex","ETHUSD",1752132058040,0.03550001,2814.9,2814.6,6.043]
["bitfinex","ETHUSD",1752132060556,0.03550001,2814.9,2814.6,9.59585593]
["bitfinex","ETHUSD",1752132060746,0.03550001,2815.0,2814.6,7.52608898]
["bitfinex","ETHUSD",1752132060946,3.58792243,2815.0,2814.6,6.043]
["bitfinex","ETHUSD",1752132061157,3.58792391,2815.0,2814.6,6.043]
["bitfinex","ETHUSD",1752132061374,3.55261685,2814.9,2814.6,6.043]
["bitfinex","ETHUSD",1752132061683,0.1776,2814.6,2814.5,0.0606044]
["bitfinex","ETHUSD",1752132061896,0.1776,2814.6,2814.5,6.0816044]
["bitfinex","ETHUSD",1752132062186,0.1776,2814.6,2814.5,0.0606044]
["bitfinex","ETHUSD",1752132062187,3.76600273,2814.6,2814.5,0.0606044]
["bitfinex","ETHUSD",1752132063250,4.49788752,2814.6,2814.5,0.0606044]
["bitfinex","ETHUSD",1752132064181,0.21310001,2814.6,2814.5,3.61363335]
["bitfinex","ETHUSD",1752132064363,0.1776,2814.6,2814.5,5.16893335]
["bitfinex","ETHUSD",1752132064547,0.1776,2814.6,2814.5,11.18993335]
["bitfinex","ETHUSD",1752132064753,0.1776,2814.6,2814.5,1.6159044]
["bitfinex","ETHUSD",1752132064999,0.1776,2814.6,2814.5,7.6369044]
["bitfinex","ETHUSD",1752132065595,0.1776,2814.6,2814.5,11.18993335]
["bitfinex","ETHUSD",1752132065806,0.1776,2814.6,2814.5,12.66435349]
["bitfinex","ETHUSD",1752132066292,0.1776,2814.6,2814.5,3.09032454]
["bitfinex","ETHUSD",1752132066587,0.1776,2814.6,2814.5,11.18993335]
["bitfinex","ETHUSD",1752132067588,7.97,2815.0,2814.8,3.55262374]
["bitfinex","ETHUSD",1752132067758,7.97,2815.0,2814.9,6.021]
["bitfinex","ETHUSD",1752132068861,7.972,2815.1,2814.9,6.021]
["bitfinex","ETHUSD",1752132070002,0.1776,2814.9,2814.8,3.55261092]
["bitfinex","ETHUSD",1752132070289,0.1776,2814.9,2814.8,9.57261092]
["bitfinex","ETHUSD",1752132070662,0.1776,2814.9,2814.8,10.88515389]
["bitfinex","ETHUSD",1752132071277,0.1776,2814.9,2814.8,9.57261092]
["bitfinex","ETHUSD",1752132071981,0.1776,2814.9,2814.7,3.55276347]
["bitfinex","ETHUSD",1752132071982,0.1776,2814.9,2814.7,3.5526814]
["bitfinex","ETHUSD",1752132072296,0.1776,2814.9,2814.8,6.02]
["bitfinex","ETHUSD",1752132073895,0.1776,2814.9,2814.8,9.57265027]
["bitfinex","ETHUSD",1752132076305,0.1776,2814.9,2814.5,5.16989132]
["bitfinex","ETHUSD",1752132076515,0.1776,2814.9,2814.7,3.55276301]
["bitfinex","ETHUSD",1752132076710,0.1776,2814.9,2814.8,6.019]
["bitfinex","ETHUSD",1752132076889,0.1776,2814.9,2814.8,9.57165027]
["bitfinex","ETHUSD",1752132077093,0.1776,2814.9,2814.8,6.019]
["bitfinex","ETHUSD",1752132078011,0.1776,2814.9,2814.8,9.57165027]
["bitfinex","ETHUSD",1752132078213,0.1776,2814.9,2814.8,6.019]
["bitfinex","ETHUSD",1752132078415,0.1776,2814.9,2814.8,9.57165027]
["bitfinex","ETHUSD",1752132078591,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132078794,0.002,2815.1,2815.0,9.60592183]
["bitfinex","ETHUSD",1752132078987,0.002,2815.1,2815.0,9.57039786]
["bitfinex","ETHUSD",1752132079506,0.002,2815.1,2815.0,6.018]
["bitfinex","ETHUSD",1752132079905,0.002,2815.1,2815.0,9.57039786]
["bitfinex","ETHUSD",1752132080287,0.002,2815.1,2814.9,1.576]
["bitfinex","ETHUSD",1752132080600,0.002,2815.1,2815.0,6.018]
["bitfinex","ETHUSD",1752132080985,0.002,2815.1,2814.8,3.55264511]
["bitfinex","ETHUSD",1752132081185,0.002,2815.1,2814.9,6.017]
["bitfinex","ETHUSD",1752132081422,0.002,2815.1,2814.9,9.56951854]
["bitfinex","ETHUSD",1752132081602,0.002,2815.1,2814.9,6.017]
["bitfinex","ETHUSD",1752132081915,0.002,2815.1,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132082102,0.002,2815.1,2815.0,9.56939786]
["bitfinex","ETHUSD",1752132082705,0.002,2815.1,2815.0,6.017]
["bitfinex","ETHUSD",1752132083300,0.002,2815.1,2815.0,9.56939786]
["bitfinex","ETHUSD",1752132084432,0.002,2815.1,2815.0,10.88159847]
["bitfinex","ETHUSD",1752132084608,0.002,2815.1,2815.0,12.48949847]
["bitfinex","ETHUSD",1752132084922,1e-08,2815.1,2815.0,30.64183122]
["bitfinex","ETHUSD",1752132085219,1e-08,2815.1,2815.0,6.47249847]
["bitfinex","ETHUSD",1752132085520,1e-08,2815.1,2815.0,22.52402244]
["bitfinex","ETHUSD",1752132085722,1e-08,2815.1,2815.0,22.48849847]
["bitfinex","ETHUSD",1752132087091,1e-08,2815.1,2815.0,2.92010061]
["bitfinex","ETHUSD",1752132087286,1e-08,2815.1,2815.0,21.17529786]
["bitfinex","ETHUSD",1752132088837,3.55227168,2815.1,2815.0,0.1776]
["bitfinex","ETHUSD",1752132088993,1e-08,2815.1,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132089316,3.55290272,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132089712,3.55290272,2814.6,2814.5,6.0756044]
["bitfinex","ETHUSD",1752132090419,3.55290272,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132090620,4.00387113,2814.6,2814.5,6.0756044]
["bitfinex","ETHUSD",1752132090814,3.55290272,2814.6,2814.5,6.0756044]
["bitfinex","ETHUSD",1752132093916,0.03550001,2814.7,2814.5,6.0756044]
["bitfinex","ETHUSD",1752132094119,7.97,2814.9,2814.5,6.0756044]
["bitfinex","ETHUSD",1752132095054,7.97,2814.9,2814.5,9.62858693]
["bitfinex","ETHUSD",1752132095537,3.55290272,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132095713,5.41674299,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132095915,5.452243,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132098317,5.09340273,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132101914,9.09340273,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132102149,9.05790272,2814.6,2814.5,0.0616044]
["bitfinex","ETHUSD",1752132103472,3.55403916,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132103755,4.30033541,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132104116,12.27033541,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132104459,12.2348354,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132105179,7.97,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132106529,8.1476,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132106919,8.1476,2813.7,2813.6,3.62226688]
["bitfinex","ETHUSD",1752132107239,0.1776,2813.7,2813.6,3.62226688]
["bitfinex","ETHUSD",1752132107619,0.1776,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132108224,5.37203916,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132108522,6.30013563,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132110553,1.85350001,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132110870,0.1776,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132111165,3.73163916,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132113241,7.73163916,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132113752,9.85233916,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132113955,11.19296498,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132115242,21.19296498,2813.7,2813.6,0.0681014]
["bitfinex","ETHUSD",1752132116842,60.43472595,2813.7,2813.6,1e-08]
["bitfinex","ETHUSD",1752132117046,60.43472595,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1752132117047,35.6389918,2813.5,2813.4,1e-08]
["bitfinex","ETHUSD",1752132117257,42.91996688,2813.5,2813.4,1e-08]
["bitfinex","ETHUSD",1752132117462,46.58545448,2813.5,2813.4,1e-08]
["bitfinex","ETHUSD",1752132118137,43.3044794,2813.5,2813.4,1e-08]
["bitfinex","ETHUSD",1752132118351,50.58463106,2813.5,2813.4,1e-08]
["bitfinex","ETHUSD",1752132118550,34.10441814,2813.4,2813.3,1e-08]
["bitfinex","ETHUSD",1752132118726,55.27330255,2813.4,2813.3,1e-08]
["bitfinex","ETHUSD",1752132118931,64.94679015,2813.4,2813.3,1e-08]
["bitfinex","ETHUSD",1752132119153,62.93879015,2813.4,2813.3,1e-08]
["bitfinex","ETHUSD",1752132119363,68.94679015,2813.4,2813.3,1e-08]
["bitfinex","ETHUSD",1752132119532,35.72412356,2813.0,2811.9,6.007]
["bitfinex","ETHUSD",1752132119737,43.00346024,2813.0,2811.9,9.56328076]
["bitfinex","ETHUSD",1752132119933,44.15596408,2813.0,2811.9,9.56328076]
["bitfinex","ETHUSD",1752132120374,18.15596408,2813.0,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132120540,34.85362739,2813.0,2812.2,1.5869]
["bitfinex","ETHUSD",1752132120736,66.12635792,2813.0,2811.8,11.15127539]
["bitfinex","ETHUSD",1752132120930,74.27869067,2813.0,2811.8,1.5869]
["bitfinex","ETHUSD",1752132121557,44.27869067,2813.0,2811.8,1.5869]
["bitfinex","ETHUSD",1752132121758,44.27869067,2813.0,2811.8,5.14327982]
["bitfinex","ETHUSD",1752132121957,74.27869067,2813.0,2811.8,5.14327982]
["bitfinex","ETHUSD",1752132122156,36.12635792,2813.0,2811.9,3.55621936]
["bitfinex","ETHUSD",1752132122373,34.85362739,2813.0,2811.9,3.55627593]
["bitfinex","ETHUSD",1752132122687,34.85262739,2813.0,2812.0,3.55610666]
["bitfinex","ETHUSD",1752132122854,34.85262739,2813.0,2811.8,1.5869]
["bitfinex","ETHUSD",1752132123057,73.00496014,2813.0,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132123273,74.27566439,2813.0,2811.7,3.62558774]
["bitfinex","ETHUSD",1752132123443,74.27566439,2813.0,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132123775,74.27566439,2813.0,2811.7,3.62555263]
["bitfinex","ETHUSD",1752132123944,74.27566439,2813.0,2811.8,3.55643008]
["bitfinex","ETHUSD",1752132124145,68.26966439,2813.0,2811.9,3.55629559]
["bitfinex","ETHUSD",1752132124480,29.56733164,2813.0,2812.2,1.5625]
["bitfinex","ETHUSD",1752132124653,34.30262739,2813.0,2812.2,1.5625]
["bitfinex","ETHUSD",1752132125364,28.84662739,2813.0,2812.2,1.5625]
["bitfinex","ETHUSD",1752132125542,64.85262739,2813.0,2812.2,1.5625]
["bitfinex","ETHUSD",1752132125744,66.12306755,2813.0,2812.2,1.5625]
["bitfinex","ETHUSD",1752132125947,66.12306603,2813.0,2812.2,1.5625]
["bitfinex","ETHUSD",1752132126475,66.12306603,2813.0,2811.7,3.8032264]
["bitfinex","ETHUSD",1752132126476,74.27539878,2813.0,2811.8,1.6426]
["bitfinex","ETHUSD",1752132126675,74.27539878,2813.0,2811.7,0.2467014]
["bitfinex","ETHUSD",1752132126676,0.55,2812.6,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132126880,29.82688831,2812.5,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132127086,29.7913883,2812.5,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132127878,4.0,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132128050,4.03550001,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132128380,4.03550001,2812.5,2812.1,5.0854762]
["bitfinex","ETHUSD",1752132128877,4.03550001,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132129085,4.03550001,2812.5,2812.1,5.08555639]
["bitfinex","ETHUSD",1752132129580,4.03550001,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132129776,0.03550001,2812.5,2812.1,5.08555493]
["bitfinex","ETHUSD",1752132130184,0.03550001,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132130363,0.03550001,2812.5,2812.1,5.08549785]
["bitfinex","ETHUSD",1752132130686,0.03550001,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132130855,3.59105556,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132131256,0.03550001,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132131882,3.59105556,2812.5,2812.1,1.5295]
["bitfinex","ETHUSD",1752132132090,4.93168138,2812.5,2811.8,1.5412]
["bitfinex","ETHUSD",1752132132465,4.93168138,2812.5,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132132466,23.45168137,2812.5,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132132656,26.20379384,2812.5,2811.7,0.0691014]
["bitfinex","ETHUSD",1752132133391,26.20379384,2812.5,2811.5,0.001]
["bitfinex","ETHUSD",1752132133392,45.62279369,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132133588,55.29028129,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132133759,19.28828129,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132133966,25.28928129,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132134366,59.28928129,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132135274,29.28928129,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132135455,59.6204231,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132135662,25.29028129,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752132137270,3.55757942,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132137690,3.59307943,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132137893,0.03550001,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132138369,3.55729836,2811.2,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132138594,3.55753787,2811.0,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132138793,0.03550001,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132139371,3.55724054,2811.2,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132139372,0.03550001,2811.2,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132139973,0.03550001,2811.2,2810.8,3.62572878]
["bitfinex","ETHUSD",1752132140174,0.1776,2810.9,2810.8,3.62572878]
["bitfinex","ETHUSD",1752132140396,3.55663396,2811.7,2811.1,3.55731277]
["bitfinex","ETHUSD",1752132140602,0.1776,2811.2,2811.1,3.55731277]
["bitfinex","ETHUSD",1752132140902,0.1776,2811.2,2810.8,5.12868062]
["bitfinex","ETHUSD",1752132141208,0.1776,2811.2,2810.9,3.5575401]
["bitfinex","ETHUSD",1752132141407,0.1776,2811.2,2811.1,3.55732631]
["bitfinex","ETHUSD",1752132141714,9.55519132,2812.0,2811.4,3.55685985]
["bitfinex","ETHUSD",1752132142010,1.30748096,2811.9,2811.5,3.55670651]
["bitfinex","ETHUSD",1752132142322,0.03550001,2812.0,2811.7,1.5398]
["bitfinex","ETHUSD",1752132142501,1.30772736,2812.0,2811.7,1.5398]
["bitfinex","ETHUSD",1752132142682,3.55637905,2811.9,2811.7,1.5398]
["bitfinex","ETHUSD",1752132143002,0.1776,2811.7,2811.4,13.5546]
["bitfinex","ETHUSD",1752132143205,0.1776,2811.5,2811.4,1.5556]
["bitfinex","ETHUSD",1752132143405,0.1776,2811.5,2811.4,5.11254671]
["bitfinex","ETHUSD",1752132144285,0.1776,2811.5,2811.4,1.5556]
["bitfinex","ETHUSD",1752132144806,0.1776,2811.5,2811.4,6.61500214]
["bitfinex","ETHUSD",1752132145000,1.27312592,2812.0,2811.6,3.55661136]
["bitfinex","ETHUSD",1752132145199,0.1776,2811.7,2811.6,3.55669369]
["bitfinex","ETHUSD",1752132145517,7.96999999,2812.1,2811.9,3.55631423]
["bitfinex","ETHUSD",1752132145719,7.96999999,2812.6,2812.0,11.995]
["bitfinex","ETHUSD",1752132145922,7.96999999,2812.6,2812.1,3.55599396]
["bitfinex","ETHUSD",1752132146096,11.52543885,2812.6,2812.1,3.55599396]
["bitfinex","ETHUSD",1752132146294,0.03550001,2812.5,2812.2,3.55592199]
["bitfinex","ETHUSD",1752132146901,0.002,2813.2,2812.3,1.59115808]
["bitfinex","ETHUSD",1752132147131,0.002,2813.2,2813.1,3.55479719]
["bitfinex","ETHUSD",1752132147431,0.002,2813.2,2813.1,17.27999719]
["bitfinex","ETHUSD",1752132147585,0.002,2813.2,2813.1,27.27999719]
["bitfinex","ETHUSD",1752132150897,1e-08,2813.2,2813.1,27.82999719]
["bitfinex","ETHUSD",1752132151101,1e-08,2813.2,2813.1,29.49324053]
["bitfinex","ETHUSD",1752132151705,1e-08,2813.2,2813.1,29.48236053]
["bitfinex","ETHUSD",1752132152101,0.1776,2814.3,2814.2,5.09870771]
["bitfinex","ETHUSD",1752132152323,0.1776,2814.3,2814.2,17.08270771]
["bitfinex","ETHUSD",1752132152523,0.1776,2814.3,2814.2,11.984]
["bitfinex","ETHUSD",1752132154030,0.1776,2814.3,2814.2,5.989]
["bitfinex","ETHUSD",1752132155019,0.1776,2814.3,2814.2,9.54240771]
["bitfinex","ETHUSD",1752132155423,0.1776,2814.3,2814.2,11.13080771]
["bitfinex","ETHUSD",1752132156529,0.1796,2814.3,2814.2,11.13080771]
["bitfinex","ETHUSD",1752132159726,0.002,2814.3,2814.2,11.13080771]
["bitfinex","ETHUSD",1752132159893,0.002,2814.3,2814.2,21.66143577]
["bitfinex","ETHUSD",1752132160597,0.002,2814.3,2814.2,21.83903577]
["bitfinex","ETHUSD",1752132163525,0.002,2814.3,2814.2,21.83103577]
["bitfinex","ETHUSD",1752132163925,0.002,2814.3,2814.2,15.85003577]
["bitfinex","ETHUSD",1752132164121,0.002,2814.3,2814.2,21.30040771]
["bitfinex","ETHUSD",1752132164638,0.002,2814.3,2814.2,11.12280771]
["bitfinex","ETHUSD",1752132165338,0.002,2814.3,2814.2,11.12080771]
["bitfinex","ETHUSD",1752132165705,0.002,2814.3,2814.2,5.14180771]
["bitfinex","ETHUSD",1752132165908,0.002,2814.3,2814.2,11.12080771]
["bitfinex","ETHUSD",1752132166600,0.002,2814.3,2814.2,5.14180771]
["bitfinex","ETHUSD",1752132166812,0.002,2814.3,2814.2,5.978]
["bitfinex","ETHUSD",1752132169000,0.002,2814.3,2814.1,3.55350078]
["bitfinex","ETHUSD",1752132169227,0.002,2814.3,2814.2,5.977]
["bitfinex","ETHUSD",1752132169842,15.10536027,2814.0,2813.9,1e-08]
["bitfinex","ETHUSD",1752132170003,17.1658963,2814.0,2813.9,1e-08]
["bitfinex","ETHUSD",1752132170446,47.1658963,2814.0,2813.9,1e-08]
["bitfinex","ETHUSD",1752132171607,51.1658963,2814.0,2813.9,1e-08]
["bitfinex","ETHUSD",1752132172105,52.43113982,2814.0,2813.9,1e-08]
["bitfinex","ETHUSD",1752132172525,51.1658963,2814.0,2813.9,1e-08]
["bitfinex","ETHUSD",1752132172727,4.10479719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132172928,5.10239719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132173135,5.1378972,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132176244,15.6878972,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132176444,15.65239719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132176649,17.5731045,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132177546,17.0231045,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132177752,21.0231045,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132180437,1.59085903,2813.7,2813.2,3.55458674]
["bitfinex","ETHUSD",1752132180758,3.55354766,2814.1,2813.5,10.0]
["bitfinex","ETHUSD",1752132181055,3.55344719,2814.2,2813.6,3.55408096]
["bitfinex","ETHUSD",1752132181255,3.58904466,2814.1,2813.6,3.55408096]
["bitfinex","ETHUSD",1752132181558,3.58904466,2814.1,2813.4,3.55430407]
["bitfinex","ETHUSD",1752132181559,3.55366027,2814.0,2813.4,3.55435002]
["bitfinex","ETHUSD",1752132181865,3.55366027,2814.0,2813.4,0.71090209]
["bitfinex","ETHUSD",1752132182039,3.55366027,2814.0,2813.1,10.0]
["bitfinex","ETHUSD",1752132182040,3.55366027,2814.0,2813.5,3.55426396]
["bitfinex","ETHUSD",1752132182237,3.58908369,2814.1,2813.5,3.55426396]
["bitfinex","ETHUSD",1752132182557,3.58906811,2814.1,2813.6,17.13106142]
["bitfinex","ETHUSD",1752132182863,0.1776,2813.7,2813.6,13.5769]
["bitfinex","ETHUSD",1752132183036,3.55424131,2813.6,2813.1,11.942]
["bitfinex","ETHUSD",1752132183239,3.55462956,2813.3,2813.1,11.942]
["bitfinex","ETHUSD",1752132183442,3.55467083,2813.2,2813.1,11.942]
["bitfinex","ETHUSD",1752132185129,3.73239719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132185748,3.73239719,2813.1,2812.1,11.939]
["bitfinex","ETHUSD",1752132185749,12.39380746,2813.1,2812.1,11.939]
["bitfinex","ETHUSD",1752132185956,0.1776,2812.7,2812.1,11.939]
["bitfinex","ETHUSD",1752132186264,13.55593485,2812.2,2812.1,11.939]
["bitfinex","ETHUSD",1752132187330,2.36805759,2813.1,2812.1,11.939]
["bitfinex","ETHUSD",1752132187528,0.1776,2812.3,2812.2,0.01783649]
["bitfinex","ETHUSD",1752132187727,1.6238,2813.6,2812.2,1.6517]
["bitfinex","ETHUSD",1752132188046,0.1776,2812.7,2812.4,3.55563276]
["bitfinex","ETHUSD",1752132188235,0.1776,2812.7,2812.5,20.49283711]
["bitfinex","ETHUSD",1752132188438,0.1776,2812.7,2812.5,20.475]
["bitfinex","ETHUSD",1752132191443,0.1776,2812.7,2812.5,22.87807992]
["bitfinex","ETHUSD",1752132191644,7.96999999,2813.4,2812.7,3.55530273]
["bitfinex","ETHUSD",1752132191843,0.1776,2812.9,2812.8,17.13537633]
["bitfinex","ETHUSD",1752132192173,0.1776,2813.1,2812.9,3.55501408]
["bitfinex","ETHUSD",1752132192360,0.1776,2813.1,2812.9,3.57283602]
["bitfinex","ETHUSD",1752132192563,0.1776,2813.1,2813.0,3.55492356]
["bitfinex","ETHUSD",1752132193567,0.1776,2813.1,2812.9,5.62584033]
["bitfinex","ETHUSD",1752132194668,13.55530273,2812.7,2812.6,11.933]
["bitfinex","ETHUSD",1752132194850,13.55530273,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132195365,14.82588956,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132195566,13.55530273,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132195760,14.82589666,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132196352,16.66400501,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132196866,20.66400501,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132204393,18.82589666,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132204769,5.27059393,2812.7,2812.6,11.932]
["bitfinex","ETHUSD",1752132204969,4.0,2812.7,2812.6,15.48742914]
["bitfinex","ETHUSD",1752132205179,0.002,2812.8,2812.6,13.5042]
["bitfinex","ETHUSD",1752132205499,0.002,2812.8,2812.7,12.11413352]
["bitfinex","ETHUSD",1752132205671,0.002,2812.8,2812.7,11.47624246]
["bitfinex","ETHUSD",1752132205872,0.002,2812.8,2812.7,15.03154519]
["bitfinex","ETHUSD",1752132206082,0.002,2812.8,2812.6,13.5042]
["bitfinex","ETHUSD",1752132206401,0.1796,2812.8,2812.6,13.5042]
["bitfinex","ETHUSD",1752132206701,0.1796,2812.8,2812.6,17.05954244]
["bitfinex","ETHUSD",1752132206864,0.002,2812.8,2812.7,3.57313352]
["bitfinex","ETHUSD",1752132207063,0.002,2812.8,2812.7,5.17633352]
["bitfinex","ETHUSD",1752132207369,0.002,2812.8,2812.7,8.09683774]
["bitfinex","ETHUSD",1752132207570,0.002,2812.8,2812.7,18.64683774]
["bitfinex","ETHUSD",1752132208888,0.002,2812.8,2812.7,18.75802259]
["bitfinex","ETHUSD",1752132209797,0.002,2812.8,2812.7,18.7580208]
["bitfinex","ETHUSD",1752132210596,0.002,2812.8,2812.7,30.01383774]
["bitfinex","ETHUSD",1752132211604,0.002,2812.8,2812.7,30.67501834]
["bitfinex","ETHUSD",1752132213270,3.55717633,2812.8,2812.7,0.1111806]
["bitfinex","ETHUSD",1752132213469,13.55717633,2812.8,2812.7,0.1111806]
["bitfinex","ETHUSD",1752132213688,13.55717633,2812.8,2812.7,11.911]
["bitfinex","ETHUSD",1752132214672,13.55717633,2812.8,2812.7,12.02218831]
["bitfinex","ETHUSD",1752132215178,13.55717633,2812.8,2812.7,11.911]
["bitfinex","ETHUSD",1752132216667,14.25717633,2812.8,2812.7,11.911]
["bitfinex","ETHUSD",1752132216995,20.19724004,2812.8,2812.7,11.911]
["bitfinex","ETHUSD",1752132222778,20.19724004,2812.8,2812.7,2.75175614]
["bitfinex","ETHUSD",1752132223317,3.55542914,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1752132223613,17.599872,2812.6,2812.5,11.908]
["bitfinex","ETHUSD",1752132223819,20.56448293,2812.6,2812.5,11.908]
["bitfinex","ETHUSD",1752132228090,17.55542914,2812.6,2812.5,11.908]
["bitfinex","ETHUSD",1752132233197,17.55542914,2812.6,2812.0,1.6196]
["bitfinex","ETHUSD",1752132233198,3.5560613,2812.1,2812.0,1.6196]
["bitfinex","ETHUSD",1752132233393,13.5560613,2812.1,2812.0,13.5186]
["bitfinex","ETHUSD",1752132233797,13.5560613,2812.1,2812.0,11.899]
["bitfinex","ETHUSD",1752132236414,10.0,2812.1,2812.0,11.899]
["bitfinex","ETHUSD",1752132236615,10.0,2812.1,2812.0,13.0891]
["bitfinex","ETHUSD",1752132236814,13.5560613,2812.1,2812.0,13.0891]
["bitfinex","ETHUSD",1752132237127,13.5560613,2812.1,2812.0,11.899]
["bitfinex","ETHUSD",1752132241432,10.0,2812.1,2812.0,11.899]
["bitfinex","ETHUSD",1752132241637,13.5560613,2812.1,2812.0,11.899]
["bitfinex","ETHUSD",1752132246244,1.59073398,2812.7,2812.2,3.55586334]
["bitfinex","ETHUSD",1752132246448,1.59073398,2812.7,2812.1,1.6439]
["bitfinex","ETHUSD",1752132246449,1.27931632,2812.6,2812.3,12.40397633]
["bitfinex","ETHUSD",1752132246735,1.27931632,2812.6,2812.4,11.884]
["bitfinex","ETHUSD",1752132246940,1.27931632,2812.6,2812.4,9.884]
["bitfinex","ETHUSD",1752132247141,1.27931632,2812.6,2812.5,11.883]
["bitfinex","ETHUSD",1752132247342,1.27931632,2812.6,2812.5,11.99421218]
["bitfinex","ETHUSD",1752132248218,4.83474546,2812.6,2812.5,11.99421218]
["bitfinex","ETHUSD",1752132248751,3.55542914,2812.6,2812.5,11.99421218]
["bitfinex","ETHUSD",1752132249439,3.55542914,2812.6,2812.5,11.883]
["bitfinex","ETHUSD",1752132251148,4.26670366,2812.6,2812.5,11.883]
["bitfinex","ETHUSD",1752132251718,14.31114652,2812.6,2812.5,11.883]
["bitfinex","ETHUSD",1752132251917,14.26670366,2812.6,2812.5,11.883]
["bitfinex","ETHUSD",1752132252630,13.55555555,2812.5,2811.9,0.001]
["bitfinex","ETHUSD",1752132252851,3.55615025,2812.1,2812.0,11.875]
["bitfinex","ETHUSD",1752132254217,3.55595956,2812.2,2812.0,13.0627]
["bitfinex","ETHUSD",1752132254852,3.55595956,2812.2,2812.0,11.875]
["bitfinex","ETHUSD",1752132255050,13.55618776,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1752132255950,15.10878776,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1752132256753,20.38759129,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1752132257056,23.53463103,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1752132257220,3.55631423,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1752132257416,13.55757942,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132257620,15.44668366,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132257839,13.73517942,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132259860,19.66817942,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132261556,23.66817942,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132263454,16.55719473,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132263659,20.11477415,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132263959,21.78137415,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132264134,25.44686175,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132264857,21.44686175,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132265855,11.84837415,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132266057,0.1776,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132266239,3.55757942,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132267247,7.96999999,2811.1,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132267647,4.0,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132267854,3.55746052,2811.0,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132268427,11.52738825,2811.1,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132268861,3.55745664,2811.0,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132269436,3.55757942,2810.9,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132269936,3.55751369,2811.0,2810.8,0.0681014]
["bitfinex","ETHUSD",1752132271472,3.55724567,2811.2,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132271651,3.55732631,2811.1,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132271841,3.5574939,2811.0,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132272669,3.55757942,2810.9,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132273172,3.5573564,2811.1,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132274493,0.1776,2811.3,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132274771,5.924,2811.5,2811.0,1.6446]
["bitfinex","ETHUSD",1752132275068,0.1776,2811.5,2811.1,0.01787758]
["bitfinex","ETHUSD",1752132275961,10.0,2811.8,2811.0,2.17173954]
["bitfinex","ETHUSD",1752132275962,15.923,2811.8,2811.0,2.17173954]
["bitfinex","ETHUSD",1752132276148,0.1776,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1752132276355,0.1776,2811.7,2811.2,0.41253395]
["bitfinex","ETHUSD",1752132276544,0.7,2811.6,2811.2,0.41253395]
["bitfinex","ETHUSD",1752132276948,0.7,2811.6,2811.3,11.846]
["bitfinex","ETHUSD",1752132278152,0.1776,2811.7,2811.3,11.846]
["bitfinex","ETHUSD",1752132279554,1.5137,2811.6,2811.2,0.41253395]
["bitfinex","ETHUSD",1752132279784,1.5137,2811.6,2811.2,0.1776]
["bitfinex","ETHUSD",1752132279958,0.1776,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1752132280767,0.1776,2811.7,2811.3,1.58867126]
["bitfinex","ETHUSD",1752132281288,0.1776,2811.7,2811.3,13.42667126]
["bitfinex","ETHUSD",1752132281485,0.1776,2811.7,2811.3,13.4088]
["bitfinex","ETHUSD",1752132281696,0.1776,2811.7,2811.4,0.01786936]
["bitfinex","ETHUSD",1752132281997,0.1776,2811.7,2811.3,14.76744]
["bitfinex","ETHUSD",1752132283282,0.1776,2811.7,2811.4,0.11125339]
["bitfinex","ETHUSD",1752132283482,0.1776,2811.7,2811.3,14.76744]
["bitfinex","ETHUSD",1752132284404,0.1776,2811.7,2811.4,0.11125446]
["bitfinex","ETHUSD",1752132284561,10.0,2811.4,2810.6,1.6545]
["bitfinex","ETHUSD",1752132284886,0.7,2811.5,2810.9,0.11126426]
["bitfinex","ETHUSD",1752132285057,0.7,2811.5,2811.1,1.6545]
["bitfinex","ETHUSD",1752132285258,0.7,2811.5,2811.2,0.30750433]
["bitfinex","ETHUSD",1752132285559,0.7,2811.5,2811.3,0.11126426]
["bitfinex","ETHUSD",1752132285773,0.7,2811.5,2811.4,0.11126426]
["bitfinex","ETHUSD",1752132287588,0.7,2811.5,2811.4,0.11125511]
["bitfinex","ETHUSD",1752132287794,0.04445392,2811.9,2811.4,0.11125511]
["bitfinex","ETHUSD",1752132287989,0.59614539,2811.8,2811.2,11.83]
["bitfinex","ETHUSD",1752132288164,0.04445392,2811.9,2811.2,11.83]
["bitfinex","ETHUSD",1752132289494,0.04445392,2811.9,2811.3,0.01786873]
["bitfinex","ETHUSD",1752132289683,5.913,2812.0,2811.3,0.01786873]
["bitfinex","ETHUSD",1752132289994,0.7,2811.7,2811.3,0.01786873]
["bitfinex","ETHUSD",1752132290594,0.7,2811.7,2811.3,1.35023687]
["bitfinex","ETHUSD",1752132290761,0.7,2811.7,2811.3,1.36810687]
["bitfinex","ETHUSD",1752132290966,0.7,2811.7,2811.3,1.35023687]
["bitfinex","ETHUSD",1752132292287,0.7,2811.7,2811.2,11.83]
["bitfinex","ETHUSD",1752132294279,0.7,2811.7,2811.3,0.11125385]
["bitfinex","ETHUSD",1752132294498,0.8776,2811.7,2811.4,0.11125385]
["bitfinex","ETHUSD",1752132294801,0.8776,2811.7,2811.5,0.11125385]
["bitfinex","ETHUSD",1752132294968,0.8776,2811.7,2811.2,12.0076]
["bitfinex","ETHUSD",1752132295168,0.8776,2811.7,2811.3,1.72194151]
["bitfinex","ETHUSD",1752132296997,0.8776,2811.7,2811.2,12.0076]
["bitfinex","ETHUSD",1752132296998,1.59085867,2811.6,2811.0,11.811]
["bitfinex","ETHUSD",1752132297196,1.5464,2811.6,2811.0,11.811]
["bitfinex","ETHUSD",1752132297592,3.55713982,2811.3,2811.0,11.811]
["bitfinex","ETHUSD",1752132297994,3.55722486,2811.2,2811.0,11.811]
["bitfinex","ETHUSD",1752132298299,3.55757942,2810.9,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132300380,3.60204916,2810.9,2810.8,0.0691014]
["bitfinex","ETHUSD",1752132301270,15.43089858,2810.9,2810.8,1e-08]
["bitfinex","ETHUSD",1752132301475,5.20091235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132301700,29.31448736,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132301900,26.65526797,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132302117,11.10191235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132302795,3.5579836,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132303108,3.55776355,2810.8,2810.3,1.5998]
["bitfinex","ETHUSD",1752132303416,3.5579164,2810.7,2810.3,1.5998]
["bitfinex","ETHUSD",1752132303584,3.11669214,2811.1,2810.3,1.5998]
["bitfinex","ETHUSD",1752132303916,7.2226533,2811.0,2810.3,1.5998]
["bitfinex","ETHUSD",1752132304105,1.27718514,2810.9,2810.3,1.5998]
["bitfinex","ETHUSD",1752132304488,1.97718514,2810.9,2810.3,1.5998]
["bitfinex","ETHUSD",1752132305186,0.7,2810.9,2810.3,1.5998]
["bitfinex","ETHUSD",1752132305387,1.976165,2810.9,2810.3,0.001]
["bitfinex","ETHUSD",1752132305588,3.55815286,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132306608,3.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132307009,3.73581235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132307985,9.67729,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132308186,9.63281235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132308412,11.10606301,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132314005,15.10606301,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132314222,15.80306301,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132315196,0.8776,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132315399,0.1776,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132316023,3.73581235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132316197,0.002,2810.8,2810.3,1.5268]
["bitfinex","ETHUSD",1752132316526,0.002,2810.8,2810.7,1.5258]
["bitfinex","ETHUSD",1752132316746,0.002,2810.8,2810.7,2.21177499]
["bitfinex","ETHUSD",1752132316950,0.002,2810.8,2810.7,1.5258]
["bitfinex","ETHUSD",1752132319635,0.002,2810.8,2810.7,1.54369276]
["bitfinex","ETHUSD",1752132320928,0.002,2810.8,2810.7,1.5258]
["bitfinex","ETHUSD",1752132323256,0.002,2810.8,2810.6,0.1776]
["bitfinex","ETHUSD",1752132323623,0.002,2810.8,2810.4,5.885]
["bitfinex","ETHUSD",1752132323926,0.1796,2810.8,2810.3,0.1786]
["bitfinex","ETHUSD",1752132324452,0.7,2810.6,2810.3,0.1786]
["bitfinex","ETHUSD",1752132327638,0.7,2810.6,2810.4,0.11128829]
["bitfinex","ETHUSD",1752132327873,3.55790737,2810.7,2810.5,0.11128829]
["bitfinex","ETHUSD",1752132328069,3.55790737,2810.7,2810.6,0.11128577]
["bitfinex","ETHUSD",1752132329355,3.55790737,2810.7,2810.3,0.001]
["bitfinex","ETHUSD",1752132329356,3.55819467,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132331040,0.1776,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132331354,0.1776,2810.6,2810.3,0.1786]
["bitfinex","ETHUSD",1752132332062,0.002,2810.8,2810.3,0.1786]
["bitfinex","ETHUSD",1752132332268,0.002,2810.8,2810.6,3.55787377]
["bitfinex","ETHUSD",1752132332562,0.002,2810.8,2810.7,15.88087396]
["bitfinex","ETHUSD",1752132332742,0.002,2810.8,2810.7,27.45107994]
["bitfinex","ETHUSD",1752132335535,0.002,2810.8,2810.7,23.89324738]
["bitfinex","ETHUSD",1752132335763,0.002,2810.8,2810.7,27.45107994]
["bitfinex","ETHUSD",1752132341844,0.002,2810.8,2810.7,28.00107994]
["bitfinex","ETHUSD",1752132342569,0.002,2810.8,2810.7,28.11233715]
["bitfinex","ETHUSD",1752132345671,0.002,2810.8,2810.7,28.11233689]
["bitfinex","ETHUSD",1752132346368,0.002,2810.8,2810.7,27.56233689]
["bitfinex","ETHUSD",1752132346590,0.002,2810.8,2810.7,27.45107994]
["bitfinex","ETHUSD",1752132346872,0.002,2810.8,2810.7,11.9316]
["bitfinex","ETHUSD",1752132347049,3.55970599,2810.8,2810.7,11.754]
["bitfinex","ETHUSD",1752132347451,3.55805434,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132347658,0.1776,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132348556,3.73556925,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132348960,0.1776,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132349476,0.1776,2810.6,2810.4,0.11128931]
["bitfinex","ETHUSD",1752132349681,0.1776,2810.6,2810.5,5.97228931]
["bitfinex","ETHUSD",1752132349850,0.1776,2810.6,2810.5,5.97028931]
["bitfinex","ETHUSD",1752132351752,0.1776,2810.6,2810.5,0.11128931]
["bitfinex","ETHUSD",1752132352577,3.73555915,2810.6,2810.5,0.11128931]
["bitfinex","ETHUSD",1752132352779,0.1776,2810.6,2810.5,0.11128931]
["bitfinex","ETHUSD",1752132353965,1.562,2810.7,2810.5,0.11128931]
["bitfinex","ETHUSD",1752132354181,3.73736941,2810.8,2810.6,0.11128931]
["bitfinex","ETHUSD",1752132354382,3.73736941,2810.8,2810.7,0.11128508]
["bitfinex","ETHUSD",1752132355096,0.1796,2810.8,2810.7,0.11128508]
["bitfinex","ETHUSD",1752132355694,0.1796,2810.8,2810.3,0.1786]
["bitfinex","ETHUSD",1752132356000,3.55806947,2810.6,2810.4,0.11128976]
["bitfinex","ETHUSD",1752132356196,3.55806947,2810.6,2810.5,0.11128976]
["bitfinex","ETHUSD",1752132356495,3.55788459,2810.7,2810.5,0.11128976]
["bitfinex","ETHUSD",1752132356684,3.55788459,2810.7,2810.6,0.11128976]
["bitfinex","ETHUSD",1752132356882,3.73740208,2810.8,2810.6,0.11128976]
["bitfinex","ETHUSD",1752132357091,0.1796,2810.8,2810.3,6.0326]
["bitfinex","ETHUSD",1752132357280,3.73731263,2810.8,2810.4,0.11128773]
["bitfinex","ETHUSD",1752132357489,3.73737425,2810.8,2810.5,0.11128773]
["bitfinex","ETHUSD",1752132357675,3.73737425,2810.8,2810.6,0.11128773]
["bitfinex","ETHUSD",1752132357871,0.1796,2810.8,2810.7,0.11128773]
["bitfinex","ETHUSD",1752132358196,0.002,2810.8,2810.7,0.11128773]
["bitfinex","ETHUSD",1752132360794,0.1796,2810.8,2810.7,0.11128773]
["bitfinex","ETHUSD",1752132361199,0.1796,2810.8,2810.7,0.7074165]
["bitfinex","ETHUSD",1752132361410,0.1796,2810.8,2810.7,5.99094906]
["bitfinex","ETHUSD",1752132361411,0.002,2810.8,2810.7,5.99094906]
["bitfinex","ETHUSD",1752132364891,0.002,2810.8,2810.7,6.00884182]
["bitfinex","ETHUSD",1752132365093,0.002,2810.8,2810.7,11.85381604]
["bitfinex","ETHUSD",1752132365299,0.002,2810.8,2810.7,11.83592328]
["bitfinex","ETHUSD",1752132367302,0.002,2810.8,2810.7,21.83592328]
["bitfinex","ETHUSD",1752132367679,0.002,2810.8,2810.7,22.38592328]
["bitfinex","ETHUSD",1752132370406,0.002,2810.8,2810.7,18.27809072]
["bitfinex","ETHUSD",1752132370706,0.002,2810.8,2810.7,21.83592328]
["bitfinex","ETHUSD",1752132370881,0.002,2810.8,2810.7,22.38592328]
["bitfinex","ETHUSD",1752132371087,0.002,2810.8,2810.7,21.83592328]
["bitfinex","ETHUSD",1752132371403,0.002,2810.8,2810.7,6.72999072]
["bitfinex","ETHUSD",1752132374111,0.002,2810.8,2810.7,10.28782328]
["bitfinex","ETHUSD",1752132374604,0.002,2810.8,2810.7,20.83782328]
["bitfinex","ETHUSD",1752132374910,1.6309,2811.6,2811.0,3.55735595]
["bitfinex","ETHUSD",1752132375207,1.6309,2811.6,2811.1,12.49275547]
["bitfinex","ETHUSD",1752132375420,1.6309,2811.6,2811.3,0.1776]
["bitfinex","ETHUSD",1752132375611,1.6309,2811.6,2811.4,0.11126195]
["bitfinex","ETHUSD",1752132375911,1.6309,2811.6,2811.5,0.11126195]
["bitfinex","ETHUSD",1752132377114,1.6309,2811.6,2811.3,11.8476]
["bitfinex","ETHUSD",1752132377292,1.6309,2811.6,2811.3,13.62446413]
["bitfinex","ETHUSD",1752132378089,1.7516,2811.8,2811.3,13.62446413]
["bitfinex","ETHUSD",1752132380196,1.7516,2811.8,2811.4,0.32807056]
["bitfinex","ETHUSD",1752132380394,1.7516,2811.8,2811.5,0.32807056]
["bitfinex","ETHUSD",1752132380598,1.7516,2811.8,2811.3,11.8476]
["bitfinex","ETHUSD",1752132380811,15.35278318,2811.4,2809.9,1.5726014]
["bitfinex","ETHUSD",1752132381115,1.5976,2811.3,2810.4,1.5794]
["bitfinex","ETHUSD",1752132381412,1.5976,2811.3,2810.5,5.828]
["bitfinex","ETHUSD",1752132381615,3.55796369,2810.6,2810.3,5.829]
["bitfinex","ETHUSD",1752132382203,3.55771011,2810.8,2810.3,5.829]
["bitfinex","ETHUSD",1752132382402,3.55747522,2811.0,2810.4,0.01789974]
["bitfinex","ETHUSD",1752132382403,3.55763196,2810.9,2810.4,0.01789974]
["bitfinex","ETHUSD",1752132382602,5.20374679,2811.1,2810.5,5.828]
["bitfinex","ETHUSD",1752132382801,5.72412147,2811.1,2810.5,5.828]
["bitfinex","ETHUSD",1752132383004,5.72412147,2811.1,2810.3,3.55923015]
["bitfinex","ETHUSD",1752132383314,5.72412147,2811.1,2810.4,5.827]
["bitfinex","ETHUSD",1752132383492,1.6464,2811.1,2810.5,1.63719404]
["bitfinex","ETHUSD",1752132383696,3.55721326,2811.2,2810.5,5.17737701]
["bitfinex","ETHUSD",1752132383923,3.55721326,2811.2,2810.6,3.55789358]
["bitfinex","ETHUSD",1752132384101,1.6081,2811.0,2810.3,0.001]
["bitfinex","ETHUSD",1752132384301,3.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132384616,1.6081,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132385419,5.16631235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132385898,1.6081,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132386218,3.55801814,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132387523,3.55778424,2810.8,2810.3,0.0189029]
["bitfinex","ETHUSD",1752132387819,11.52724092,2811.2,2810.4,7.4361]
["bitfinex","ETHUSD",1752132387986,3.55778162,2810.8,2810.4,1.6111]
["bitfinex","ETHUSD",1752132388186,3.55764299,2810.9,2810.5,5.825]
["bitfinex","ETHUSD",1752132390822,3.55764299,2810.9,2810.5,6.0026]
["bitfinex","ETHUSD",1752132392512,1.5673,2810.8,2810.5,0.1776]
["bitfinex","ETHUSD",1752132392717,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132395726,3.55791079,2810.7,2810.3,0.001]
["bitfinex","ETHUSD",1752132396036,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132407151,0.1776,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132407321,3.55805049,2810.6,2810.3,1.538]
["bitfinex","ETHUSD",1752132407521,3.55805049,2810.6,2810.3,1.7156]
["bitfinex","ETHUSD",1752132408149,0.1776,2810.8,2810.4,0.01790226]
["bitfinex","ETHUSD",1752132408652,0.1776,2810.8,2810.3,1.7156]
["bitfinex","ETHUSD",1752132412020,5.35470689,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132412226,11.27813893,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132412448,10.0,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132413723,0.1776,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132413931,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132415239,3.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132415462,3.55821235,2810.4,2810.3,0.32937279]
["bitfinex","ETHUSD",1752132416241,0.1776,2810.6,2810.3,0.32937279]
["bitfinex","ETHUSD",1752132416437,1.27849026,2810.8,2810.4,0.34627505]
["bitfinex","ETHUSD",1752132416749,7.11990689,2810.6,2810.5,0.32837279]
["bitfinex","ETHUSD",1752132416950,7.11990689,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132416951,10.0,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132417451,7.11990689,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132417777,1.27863884,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132418064,1.45623884,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132418259,0.83985457,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132418457,2.11849341,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132418651,0.83985457,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132419633,0.1776,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132419869,1.45617473,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132420769,1.39861972,2810.8,2810.3,0.001]
["bitfinex","ETHUSD",1752132420941,3.55809563,2810.5,2810.3,0.19650036]
["bitfinex","ETHUSD",1752132421273,3.55801316,2810.6,2810.3,0.19650036]
["bitfinex","ETHUSD",1752132421440,1.5951341,2811.2,2810.4,16.79593867]
["bitfinex","ETHUSD",1752132421640,0.1776,2811.1,2810.5,5.19870912]
["bitfinex","ETHUSD",1752132421966,1.5951341,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1752132422744,1.27842474,2811.1,2810.8,0.1776]
["bitfinex","ETHUSD",1752132422940,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1752132423141,1.45607167,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1752132424140,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1752132424684,11.5401,2810.8,2810.4,11.615]
["bitfinex","ETHUSD",1752132424886,13.55808574,2810.5,2810.4,11.615]
["bitfinex","ETHUSD",1752132425182,10.0,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132426545,13.55808574,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1752132426746,10.0,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132428782,11.27906458,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132429482,10.0,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132429980,1.2790869,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132430147,10.0,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132430345,11.27910248,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132430550,10.0,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132431177,11.27910798,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132431677,10.0,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132432248,11.27910729,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132432448,10.0,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132433014,3.55808574,2810.5,2810.3,0.32951136]
["bitfinex","ETHUSD",1752132433190,9.56513409,2810.9,2810.3,1.548]
["bitfinex","ETHUSD",1752132433372,7.08003809,2810.8,2810.4,0.01789847]
["bitfinex","ETHUSD",1752132433571,1.27903809,2810.7,2810.4,0.01789847]
["bitfinex","ETHUSD",1752132433779,1.27903809,2810.7,2810.5,0.32839882]
["bitfinex","ETHUSD",1752132434081,1.27903809,2810.6,2810.3,1.548]
["bitfinex","ETHUSD",1752132434379,5.801,2810.9,2810.4,0.32838024]
["bitfinex","ETHUSD",1752132434563,1.27904168,2810.8,2810.5,0.32838024]
["bitfinex","ETHUSD",1752132434763,1.27904168,2810.8,2810.6,0.32838024]
["bitfinex","ETHUSD",1752132435080,1.27904168,2810.8,2810.4,0.1776]
["bitfinex","ETHUSD",1752132435280,1.27904168,2810.8,2810.5,0.32831145]
["bitfinex","ETHUSD",1752132435496,1.27904168,2810.8,2810.6,0.32831145]
["bitfinex","ETHUSD",1752132435683,1.27904168,2810.8,2810.4,0.1776]
["bitfinex","ETHUSD",1752132435850,1.27904168,2810.8,2810.5,0.3283179]
["bitfinex","ETHUSD",1752132436050,1.27904168,2810.8,2810.6,0.3283179]
["bitfinex","ETHUSD",1752132436253,1.5951341,2811.2,2810.7,0.3282951]
["bitfinex","ETHUSD",1752132436453,1.7727341,2811.3,2810.7,0.1776]
["bitfinex","ETHUSD",1752132436683,1.7727341,2811.3,2810.8,0.32819754]
["bitfinex","ETHUSD",1752132436874,3.0517702,2811.3,2810.9,0.32819754]
["bitfinex","ETHUSD",1752132437072,1.2790361,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1752132437250,0.1776,2811.3,2810.8,0.32815846]
["bitfinex","ETHUSD",1752132437456,0.1776,2811.3,2810.9,0.32815846]
["bitfinex","ETHUSD",1752132437663,0.1776,2811.3,2811.0,0.32805616]
["bitfinex","ETHUSD",1752132437869,5.35470689,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1752132438082,5.35470689,2811.2,2810.8,0.32805769]
["bitfinex","ETHUSD",1752132438290,5.35470689,2811.2,2810.9,0.32805769]
["bitfinex","ETHUSD",1752132438491,5.35470689,2811.2,2810.6,1.5268]
["bitfinex","ETHUSD",1752132438794,5.35470689,2811.2,2810.7,0.32796837]
["bitfinex","ETHUSD",1752132438958,5.35470689,2811.2,2810.8,0.32796837]
["bitfinex","ETHUSD",1752132439157,5.35470689,2811.2,2810.9,0.32796837]
["bitfinex","ETHUSD",1752132439460,5.35470689,2811.2,2811.0,0.32789082]
["bitfinex","ETHUSD",1752132439659,5.35470689,2811.2,2810.6,2.83958]
["bitfinex","ETHUSD",1752132439880,5.35470689,2811.2,2810.7,0.32787657]
["bitfinex","ETHUSD",1752132440090,3.55759778,2810.9,2810.8,0.32787657]
["bitfinex","ETHUSD",1752132440688,3.55751762,2811.0,2810.8,0.32787657]
["bitfinex","ETHUSD",1752132440892,3.55713749,2811.3,2810.9,0.32787657]
["bitfinex","ETHUSD",1752132441093,0.002,2811.4,2811.0,0.32787657]
["bitfinex","ETHUSD",1752132441402,0.002,2811.4,2810.8,0.31674566]
["bitfinex","ETHUSD",1752132441403,5.35470689,2811.2,2811.1,0.32787657]
["bitfinex","ETHUSD",1752132441585,13.55821235,2810.4,2810.0,1.6443]
["bitfinex","ETHUSD",1752132441887,13.55821235,2810.4,2810.3,0.32883985]
["bitfinex","ETHUSD",1752132448170,13.55821235,2810.4,2810.3,0.32889632]
["bitfinex","ETHUSD",1752132448371,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132448572,13.73581235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132448865,16.73266411,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132449070,9.52981235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132451373,13.73581235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132451907,19.52781235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132452092,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132452407,19.35021235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132452777,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132457181,13.55821235,2810.4,2810.3,1.6484]
["bitfinex","ETHUSD",1752132457402,7.96999999,2811.0,2810.3,2.15396579]
["bitfinex","ETHUSD",1752132457602,0.1776,2811.1,2810.4,0.21539658]
["bitfinex","ETHUSD",1752132457791,7.06651467,2811.1,2810.8,0.1776]
["bitfinex","ETHUSD",1752132457989,4.0,2810.9,2810.8,0.1776]
["bitfinex","ETHUSD",1752132458330,3.55795915,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1752132458501,8.91266604,2810.6,2810.5,0.50553927]
["bitfinex","ETHUSD",1752132460581,3.55795915,2810.6,2810.5,0.50553927]
["bitfinex","ETHUSD",1752132462710,10.0,2811.2,2810.5,1.8787332]
["bitfinex","ETHUSD",1752132462918,7.28567202,2811.1,2810.6,0.32793927]
["bitfinex","ETHUSD",1752132463086,6.00806657,2811.1,2810.7,0.32793927]
["bitfinex","ETHUSD",1752132463287,6.00806657,2811.1,2810.8,0.32793927]
["bitfinex","ETHUSD",1752132463486,6.00806657,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1752132463719,5.785,2811.0,2810.7,0.32790487]
["bitfinex","ETHUSD",1752132463915,15.35470689,2810.9,2810.8,0.32790487]
["bitfinex","ETHUSD",1752132464216,10.0,2810.8,2810.6,0.1776]
["bitfinex","ETHUSD",1752132464414,10.0,2810.8,2810.7,0.32792258]
["bitfinex","ETHUSD",1752132465543,10.0,2810.8,2810.6,0.1776]
["bitfinex","ETHUSD",1752132465685,11.6517,2810.8,2810.7,0.32791003]
["bitfinex","ETHUSD",1752132465891,0.1776,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132466116,15.35470689,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132466843,18.91291924,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132467749,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132468126,13.55821235,2810.4,2810.3,0.1786]
["bitfinex","ETHUSD",1752132468451,13.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132469460,1.59709608,2810.9,2810.3,0.001]
["bitfinex","ETHUSD",1752132469639,1.27806605,2810.8,2810.4,1.5353]
["bitfinex","ETHUSD",1752132469832,3.55808574,2810.5,2810.4,1.5353]
["bitfinex","ETHUSD",1752132470151,3.55808574,2810.5,2810.4,1.86337486]
["bitfinex","ETHUSD",1752132471148,3.55808574,2810.5,2810.4,2.04981235]
["bitfinex","ETHUSD",1752132472047,10.0,2810.6,2810.4,0.32807486]
["bitfinex","ETHUSD",1752132472220,17.3313,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1752132472417,15.35470689,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132472854,16.63372949,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132473454,22.41472949,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132473652,19.03023244,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132473962,22.58844479,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132474857,25.41415518,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132477737,29.41415518,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132482363,21.2337379,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132483652,21.9337379,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132486857,17.9337379,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132489870,21.9337379,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132494942,27.28933574,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132495580,27.28933574,2810.4,2810.3,0.32971386]
["bitfinex","ETHUSD",1752132496068,23.28933574,2810.4,2810.3,0.32971386]
["bitfinex","ETHUSD",1752132496439,23.28933574,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132496672,20.89283279,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132499173,24.89283279,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752132502646,24.89283279,2810.4,2809.9,0.0681014]
["bitfinex","ETHUSD",1752132502647,11.7975,2810.3,2809.9,0.0681014]
["bitfinex","ETHUSD",1752132502892,15.53319784,2810.0,2809.9,0.0681014]
["bitfinex","ETHUSD",1752132503051,15.53319784,2810.0,2809.9,0.39740363]
["bitfinex","ETHUSD",1752132504066,16.81512792,2810.0,2809.9,0.39740363]
["bitfinex","ETHUSD",1752132506481,20.81512792,2810.0,2809.9,0.39740363]
["bitfinex","ETHUSD",1752132508469,20.81512792,2810.0,2809.5,1.7289]
["bitfinex","ETHUSD",1752132508470,1.5439,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1752132508793,20.45872335,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1752132508969,27.50165343,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1752132509170,27.50165343,2809.6,2809.5,1e-08]
["bitfinex","ETHUSD",1752132509658,31.50165343,2809.6,2809.5,1e-08]
["bitfinex","ETHUSD",1752132509865,31.50165343,2809.6,2809.0,0.0681014]
["bitfinex","ETHUSD",1752132509866,13.5597323,2809.2,2809.0,0.0681014]
["bitfinex","ETHUSD",1752132510170,3.560366,2808.7,2808.6,0.1776]
["bitfinex","ETHUSD",1752132510370,3.560366,2808.7,2808.3,0.1776]
["bitfinex","ETHUSD",1752132510371,3.56074633,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1752132510611,13.56074633,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1752132510787,10.0,2808.4,2808.1,1.7737]
["bitfinex","ETHUSD",1752132513003,10.0,2808.4,2808.1,0.1776]
["bitfinex","ETHUSD",1752132513184,5.35559784,2808.3,2808.1,0.1776]
["bitfinex","ETHUSD",1752132513971,5.40010875,2808.3,2808.0,0.0681014]
["bitfinex","ETHUSD",1752132514167,0.54836362,2808.3,2808.0,0.0681014]
["bitfinex","ETHUSD",1752132514500,15.35559784,2808.1,2808.0,0.0681014]
["bitfinex","ETHUSD",1752132515498,16.86569784,2808.1,2808.0,0.0681014]
["bitfinex","ETHUSD",1752132515699,17.41569784,2808.1,2808.0,0.0681014]
["bitfinex","ETHUSD",1752132515872,51.41569784,2808.1,2808.0,0.0681014]
["bitfinex","ETHUSD",1752132516075,51.41569784,2808.1,2807.1,0.0681014]
["bitfinex","ETHUSD",1752132516076,1.5101,2807.9,2807.1,0.0681014]
["bitfinex","ETHUSD",1752132516274,10.0,2807.2,2807.1,0.0681014]
["bitfinex","ETHUSD",1752132516684,1.5101,2807.9,2807.1,0.0181014]
["bitfinex","ETHUSD",1752132517008,4.0,2808.1,2807.6,3.56166564]
["bitfinex","ETHUSD",1752132517184,4.0,2808.1,2807.8,1.8072]
["bitfinex","ETHUSD",1752132517386,4.0,2807.9,2807.8,3.13942]
["bitfinex","ETHUSD",1752132518118,0.1776,2808.3,2807.8,3.13942]
["bitfinex","ETHUSD",1752132518673,0.1776,2808.3,2807.9,0.01797893]
["bitfinex","ETHUSD",1752132519098,0.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1752132519301,0.1776,2808.7,2808.3,1.5357]
["bitfinex","ETHUSD",1752132519476,0.33144055,2808.6,2808.3,1.5357]
["bitfinex","ETHUSD",1752132519682,0.04449506,2809.3,2808.4,0.01796688]
["bitfinex","ETHUSD",1752132519886,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1752132520070,0.04449982,2809.0,2808.3,13.0487]
["bitfinex","ETHUSD",1752132520280,0.1776,2808.8,2808.3,11.6906]
["bitfinex","ETHUSD",1752132520478,0.04450457,2808.7,2808.3,11.6906]
["bitfinex","ETHUSD",1752132520910,1.31759154,2808.7,2808.3,11.6906]
["bitfinex","ETHUSD",1752132521784,2.69511915,2808.6,2808.3,0.1776]
["bitfinex","ETHUSD",1752132521996,2.69511915,2808.6,2807.8,1.5901]
["bitfinex","ETHUSD",1752132521997,10.04450774,2808.5,2807.8,1.5901]
["bitfinex","ETHUSD",1752132522206,3.56138039,2807.9,2807.8,1.5901]
["bitfinex","ETHUSD",1752132522682,3.56150722,2807.8,2807.7,11.51]
["bitfinex","ETHUSD",1752132523675,1.5261,2808.4,2807.7,11.51]
["bitfinex","ETHUSD",1752132523882,1.5819282,2809.9,2808.6,3.56040784]
["bitfinex","ETHUSD",1752132524095,1.29732771,2809.8,2808.8,1.6659]
["bitfinex","ETHUSD",1752132524506,11.29732771,2809.8,2808.9,0.03560112]
["bitfinex","ETHUSD",1752132524708,1.5819282,2809.9,2808.9,0.03560112]
["bitfinex","ETHUSD",1752132524908,0.0493282,2809.9,2809.2,3.55960707]
["bitfinex","ETHUSD",1752132525233,0.0493282,2809.9,2809.3,7.39989605]
["bitfinex","ETHUSD",1752132526109,0.0493282,2809.9,2809.3,7.3643]
["bitfinex","ETHUSD",1752132528117,0.0493282,2809.9,2809.4,0.03559478]
["bitfinex","ETHUSD",1752132530194,0.0493282,2809.9,2809.3,7.3643]
["bitfinex","ETHUSD",1752132531006,0.0493282,2809.9,2809.4,0.03559478]
["bitfinex","ETHUSD",1752132531313,0.0493282,2809.9,2809.4,3.59500218]
["bitfinex","ETHUSD",1752132531890,0.0493282,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1752132532089,0.0513282,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1752132535026,0.0513282,2809.9,2809.8,1.7654]
["bitfinex","ETHUSD",1752132535208,0.0513282,2809.9,2809.8,6.11130188]
["bitfinex","ETHUSD",1752132535402,0.0513282,2809.9,2809.8,2.51674]
["bitfinex","ETHUSD",1752132536403,0.0513282,2809.9,2809.8,6.62571216]
["bitfinex","ETHUSD",1752132538690,0.0513282,2809.9,2809.8,2.51674]
["bitfinex","ETHUSD",1752132539100,0.0513282,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1752132539320,11.5719,2809.8,2809.0,0.1776]
["bitfinex","ETHUSD",1752132539522,10.0,2809.4,2808.5,1.5743]
["bitfinex","ETHUSD",1752132539740,0.1776,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1752132540102,0.02654086,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1752132540103,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1752132540415,0.1776,2809.4,2808.8,0.1776]
["bitfinex","ETHUSD",1752132540788,0.1776,2809.4,2808.8,1.7519]
["bitfinex","ETHUSD",1752132541506,0.1776,2809.4,2808.9,0.36204615]
["bitfinex","ETHUSD",1752132541692,0.1776,2809.4,2809.0,0.32644503]
["bitfinex","ETHUSD",1752132541904,0.1776,2809.4,2809.1,0.32644503]
["bitfinex","ETHUSD",1752132542108,0.1776,2809.4,2809.0,0.32644503]
["bitfinex","ETHUSD",1752132542309,0.1776,2809.4,2809.1,0.32644503]
["bitfinex","ETHUSD",1752132542504,0.1776,2809.4,2809.0,0.32644503]
["bitfinex","ETHUSD",1752132542729,1.5719,2809.6,2809.1,0.32644503]
["bitfinex","ETHUSD",1752132542921,1.5719,2809.6,2809.2,0.1776]
["bitfinex","ETHUSD",1752132543613,0.02654086,2809.5,2808.9,0.32644503]
["bitfinex","ETHUSD",1752132543920,0.1776,2809.4,2809.0,0.32644503]
["bitfinex","ETHUSD",1752132544122,0.02654086,2809.3,2809.1,0.32644503]
["bitfinex","ETHUSD",1752132544322,0.02654086,2809.3,2809.2,0.32644503]
["bitfinex","ETHUSD",1752132545131,1.86584827,2809.3,2809.2,0.32644503]
["bitfinex","ETHUSD",1752132545442,0.1776,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1752132545634,0.20414086,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1752132546305,0.1776,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1752132546638,0.1776,2809.5,2809.0,1.8288]
["bitfinex","ETHUSD",1752132547011,0.20414086,2809.5,2809.0,1.8288]
["bitfinex","ETHUSD",1752132547406,0.1776,2809.5,2809.0,1.8288]
["bitfinex","ETHUSD",1752132549417,0.20414086,2809.5,2809.0,1.8288]
["bitfinex","ETHUSD",1752132549944,0.1776,2809.5,2809.0,1.8288]
["bitfinex","ETHUSD",1752132550334,0.1776,2809.5,2809.1,0.32736743]
["bitfinex","ETHUSD",1752132550534,0.1776,2809.5,2809.0,1.86439985]
["bitfinex","ETHUSD",1752132551144,0.1776,2809.5,2809.1,0.3275213]
["bitfinex","ETHUSD",1752132551337,0.1776,2809.5,2809.0,1.8288]
["bitfinex","ETHUSD",1752132551537,0.1776,2809.5,2809.1,0.32754602]
["bitfinex","ETHUSD",1752132551720,0.1776,2809.5,2809.0,1.8288]
["bitfinex","ETHUSD",1752132551939,0.02654086,2809.4,2809.1,0.32754449]
["bitfinex","ETHUSD",1752132552159,0.20414086,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1752132552323,0.20414086,2809.4,2809.0,0.32776362]
["bitfinex","ETHUSD",1752132552517,0.20414086,2809.4,2809.1,0.32776362]
["bitfinex","ETHUSD",1752132552718,0.20414086,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1752132552719,0.20414086,2809.4,2809.2,0.32776504]
["bitfinex","ETHUSD",1752132553053,1.40603095,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1752132553214,1.40603095,2809.4,2809.0,0.32801279]
["bitfinex","ETHUSD",1752132553419,10.0,2809.6,2809.1,0.32801279]
["bitfinex","ETHUSD",1752132553733,10.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1752132553937,0.002,2809.5,2809.2,0.32797803]
["bitfinex","ETHUSD",1752132554150,0.002,2809.5,2809.3,0.32797803]
["bitfinex","ETHUSD",1752132554342,0.002,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1752132554343,0.002,2809.5,2809.4,0.32797803]
["bitfinex","ETHUSD",1752132556852,0.002,2809.5,2809.1,1.7644]
["bitfinex","ETHUSD",1752132557031,0.002,2809.5,2809.2,0.32834926]
["bitfinex","ETHUSD",1752132557218,0.002,2809.5,2809.1,1.7644]
["bitfinex","ETHUSD",1752132557219,0.002,2809.5,2809.3,0.32834926]
["bitfinex","ETHUSD",1752132557414,0.002,2809.5,2809.1,1.7644]
["bitfinex","ETHUSD",1752132557724,0.002,2809.5,2809.2,0.32835293]
["bitfinex","ETHUSD",1752132558051,0.002,2809.5,2809.3,0.32835293]
["bitfinex","ETHUSD",1752132558247,0.002,2809.5,2809.1,1.7644]
["bitfinex","ETHUSD",1752132558454,0.002,2809.5,2809.2,0.32833754]
["bitfinex","ETHUSD",1752132558635,0.002,2809.5,2809.3,0.32833754]
["bitfinex","ETHUSD",1752132558841,0.002,2809.5,2809.1,1.7644]
["bitfinex","ETHUSD",1752132559039,0.002,2809.5,2809.2,0.32833216]
["bitfinex","ETHUSD",1752132559242,0.002,2809.5,2809.3,0.32833216]
["bitfinex","ETHUSD",1752132559443,0.002,2809.5,2809.1,1.7644]
["bitfinex","ETHUSD",1752132559622,0.002,2809.5,2809.2,0.36391962]
["bitfinex","ETHUSD",1752132559822,0.002,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1752132560156,0.002,2809.5,2809.4,0.5059223]
["bitfinex","ETHUSD",1752132560835,0.002,2809.5,2809.4,0.54151708]
["bitfinex","ETHUSD",1752132561043,0.002,2809.5,2809.4,0.5059223]
["bitfinex","ETHUSD",1752132564742,0.002,2809.5,2809.4,6.15219597]
["bitfinex","ETHUSD",1752132565055,0.002,2809.5,2809.4,7.12337434]
["bitfinex","ETHUSD",1752132565219,0.002,2809.5,2809.4,3.52830067]
["bitfinex","ETHUSD",1752132565419,0.002,2809.5,2809.4,7.08777956]
["bitfinex","ETHUSD",1752132565652,0.002,2809.5,2809.4,3.52830067]
["bitfinex","ETHUSD",1752132566323,0.002,2809.5,2809.4,7.08777956]
["bitfinex","ETHUSD",1752132567331,0.002,2809.5,2809.4,7.12337434]
["bitfinex","ETHUSD",1752132567941,0.002,2809.5,2809.4,7.08777956]
["bitfinex","ETHUSD",1752132569555,0.002,2809.5,2809.4,18.53977956]
["bitfinex","ETHUSD",1752132570662,0.0513282,2809.9,2809.4,14.98030067]
["bitfinex","ETHUSD",1752132570855,0.0513282,2809.9,2809.7,3.55908893]
["bitfinex","ETHUSD",1752132571173,0.0513282,2809.9,2809.8,11.9539223]
["bitfinex","ETHUSD",1752132571528,0.0513282,2809.9,2809.8,11.95388041]
["bitfinex","ETHUSD",1752132573028,0.0513282,2809.9,2809.8,0.50588041]
["bitfinex","ETHUSD",1752132573329,0.0513282,2809.9,2809.8,6.22788041]
["bitfinex","ETHUSD",1752132573529,0.0513282,2809.9,2809.8,0.50588041]
["bitfinex","ETHUSD",1752132573749,0.0513282,2809.9,2809.8,6.22788041]
["bitfinex","ETHUSD",1752132574627,0.0513282,2809.9,2809.8,6.85066845]
["bitfinex","ETHUSD",1752132574825,0.0513282,2809.9,2809.8,8.35586845]
["bitfinex","ETHUSD",1752132575034,0.0513282,2809.9,2809.8,11.91484061]
["bitfinex","ETHUSD",1752132578532,0.0513282,2809.9,2809.8,8.35586845]
["bitfinex","ETHUSD",1752132578875,0.0513282,2809.9,2809.8,12.46484061]
["bitfinex","ETHUSD",1752132579566,0.0513282,2809.9,2809.8,22.46484061]
["bitfinex","ETHUSD",1752132579982,0.0513282,2809.9,2809.8,0.95106845]
["bitfinex","ETHUSD",1752132580161,0.0513282,2809.9,2809.8,15.32225257]
["bitfinex","ETHUSD",1752132580486,0.0513282,2809.9,2809.8,15.32176385]
["bitfinex","ETHUSD",1752132581100,0.0513282,2809.9,2809.8,15.87176385]
["bitfinex","ETHUSD",1752132582796,0.0513282,2809.9,2809.8,17.41846385]
["bitfinex","ETHUSD",1752132582797,0.0460359,2809.9,2809.8,17.41846385]
["bitfinex","ETHUSD",1752132585870,0.002,2810.5,2810.3,5.07044888]
["bitfinex","ETHUSD",1752132586182,0.002,2810.5,2810.4,15.34839157]
["bitfinex","ETHUSD",1752132586386,0.002,2810.5,2810.4,15.86280945]
["bitfinex","ETHUSD",1752132586585,0.002,2810.5,2810.4,17.44110945]
["bitfinex","ETHUSD",1752132588303,0.002,2810.5,2810.4,27.44110945]
["bitfinex","ETHUSD",1752132588502,0.002,2810.5,2810.4,30.54105262]
["bitfinex","ETHUSD",1752132589781,0.0682401,2810.7,2810.6,15.68265915]
["bitfinex","ETHUSD",1752132589782,1e-08,2810.7,2810.6,15.68265915]
["bitfinex","ETHUSD",1752132589981,1e-08,2810.7,2810.6,27.60785625]
["bitfinex","ETHUSD",1752132591105,0.002,2811.6,2811.0,15.68465286]
["bitfinex","ETHUSD",1752132591402,0.002,2811.6,2811.0,29.5320724]
["bitfinex","ETHUSD",1752132592496,0.002,2811.6,2811.3,15.76627324]
["bitfinex","ETHUSD",1752132592698,0.002,2811.6,2811.3,27.51087034]
["bitfinex","ETHUSD",1752132592865,0.002,2811.6,2811.3,27.68847034]
["bitfinex","ETHUSD",1752132593068,0.002,2811.6,2811.5,3.5568202]
["bitfinex","ETHUSD",1752132593294,0.0702401,2811.7,2811.5,3.5568202]
["bitfinex","ETHUSD",1752132593295,0.0702401,2811.7,2811.6,15.71349369]
["bitfinex","ETHUSD",1752132593485,0.0702401,2811.7,2811.6,24.76369079]
["bitfinex","ETHUSD",1752132595383,0.0702401,2811.7,2811.6,14.76369079]
["bitfinex","ETHUSD",1752132595589,0.0702401,2811.7,2811.6,26.17369079]
["bitfinex","ETHUSD",1752132596671,0.0702401,2811.7,2811.6,36.17369079]
["bitfinex","ETHUSD",1752132596882,0.0702401,2811.7,2811.6,37.91553717]
["bitfinex","ETHUSD",1752132597087,1e-08,2811.7,2811.6,37.91553717]
["bitfinex","ETHUSD",1752132602484,0.0702401,2812.6,2812.5,4.10555555]
["bitfinex","ETHUSD",1752132602683,0.0702401,2812.6,2812.5,27.35265265]
["bitfinex","ETHUSD",1752132602884,0.002,2813.2,2812.8,5.62467633]
["bitfinex","ETHUSD",1752132602885,1e-08,2813.2,2812.8,5.62467633]
["bitfinex","ETHUSD",1752132603090,1e-08,2813.5,2813.1,22.29373038]
["bitfinex","ETHUSD",1752132603288,0.002,2814.0,2813.9,5.72018655]
["bitfinex","ETHUSD",1752132603486,0.002,2814.4,2814.2,4.10340771]
["bitfinex","ETHUSD",1752132603812,0.002,2814.4,2814.3,14.10328145]
["bitfinex","ETHUSD",1752132603994,0.00232444,2815.2,2815.0,4.10239786]
["bitfinex","ETHUSD",1752132604191,0.00232444,2815.2,2815.0,17.00639786]
["bitfinex","ETHUSD",1752132604402,1.64390001,2815.1,2814.8,11.396]
["bitfinex","ETHUSD",1752132604912,1.64390001,2815.1,2814.9,0.55]
["bitfinex","ETHUSD",1752132605111,1e-08,2815.1,2815.0,11.396]
["bitfinex","ETHUSD",1752132605508,1e-08,2815.1,2815.0,14.94839786]
["bitfinex","ETHUSD",1752132605834,1e-08,2815.1,2815.0,15.49839786]
["bitfinex","ETHUSD",1752132606411,1e-08,2815.2,2815.1,4.10227167]
["bitfinex","ETHUSD",1752132606625,1e-08,2815.5,2815.4,22.03403357]
["bitfinex","ETHUSD",1752132606822,1e-08,2816.3,2816.2,4.10088417]
["bitfinex","ETHUSD",1752132607112,1e-08,2816.7,2816.6,4.10037989]
["bitfinex","ETHUSD",1752132607411,1e-08,2816.7,2816.6,11.39]
["bitfinex","ETHUSD",1752132607412,13.55025385,2816.7,2816.6,11.39]
["bitfinex","ETHUSD",1752132607611,1.71003732,2816.7,2816.6,11.39]
["bitfinex","ETHUSD",1752132607785,1e-08,2816.7,2816.6,15.49037989]
["bitfinex","ETHUSD",1752132607980,1e-08,2816.7,2816.6,25.49037989]
["bitfinex","ETHUSD",1752132608181,1e-08,2817.2,2817.1,14.09974974]
["bitfinex","ETHUSD",1752132608411,1e-08,2817.2,2817.1,25.48874974]
["bitfinex","ETHUSD",1752132609583,1e-08,2817.2,2816.7,1.5981]
["bitfinex","ETHUSD",1752132609787,1e-08,2817.2,2817.1,3.54974974]
["bitfinex","ETHUSD",1752132610018,1e-08,2817.2,2817.1,25.64371291]
["bitfinex","ETHUSD",1752132610206,1e-08,2817.2,2817.1,26.19371291]
["bitfinex","ETHUSD",1752132610516,1e-08,2817.2,2817.1,34.06385333]
["bitfinex","ETHUSD",1752132611304,1e-08,2817.8,2817.7,14.09899386]
["bitfinex","ETHUSD",1752132611620,1e-08,2817.8,2817.7,27.07539386]
["bitfinex","ETHUSD",1752132611987,1e-08,2817.8,2816.9,3.54988198]
["bitfinex","ETHUSD",1752132611988,0.5,2815.6,2814.7,1.6001]
["bitfinex","ETHUSD",1752132612294,1.6306,2816.5,2814.8,13.25201669]
["bitfinex","ETHUSD",1752132612493,1.6306,2816.5,2815.0,3.55239786]
["bitfinex","ETHUSD",1752132612693,5.18118832,2816.5,2815.1,13.31801669]
["bitfinex","ETHUSD",1752132612917,1.6306,2816.5,2815.2,13.31801669]
["bitfinex","ETHUSD",1752132613242,1.6306,2816.5,2816.2,0.1768]
["bitfinex","ETHUSD",1752132613436,13.55075808,2816.3,2816.2,0.1768]
["bitfinex","ETHUSD",1752132613642,13.55075808,2816.3,2816.2,12.988]
["bitfinex","ETHUSD",1752132613643,1.87318861,2816.3,2816.2,12.988]
["bitfinex","ETHUSD",1752132613797,10.0,2816.3,2816.2,13.30601669]
["bitfinex","ETHUSD",1752132614127,3.55063731,2816.4,2816.2,12.988]
["bitfinex","ETHUSD",1752132614329,10.0,2816.3,2816.2,12.988]
["bitfinex","ETHUSD",1752132614497,13.55075808,2816.3,2816.2,12.988]
["bitfinex","ETHUSD",1752132615001,10.0,2816.3,2816.2,12.988]
["bitfinex","ETHUSD",1752132615193,15.06888956,2816.3,2816.2,12.988]
["bitfinex","ETHUSD",1752132616226,1.6306,2816.5,2816.2,12.988]
["bitfinex","ETHUSD",1752132616434,1.6306,2816.5,2816.4,3.72743201]
["bitfinex","ETHUSD",1752132616598,1.6242,2816.9,2816.4,16.66743201]
["bitfinex","ETHUSD",1752132616922,1.6242,2816.9,2816.5,0.03550505]
["bitfinex","ETHUSD",1752132617128,1.6242,2816.9,2816.8,0.1768]
["bitfinex","ETHUSD",1752132617342,1.6242,2816.9,2816.8,12.936]
["bitfinex","ETHUSD",1752132617343,15.71815127,2816.9,2816.8,12.936]
["bitfinex","ETHUSD",1752132617528,15.69161041,2816.9,2816.8,12.936]
["bitfinex","ETHUSD",1752132621732,2.14160864,2816.9,2816.8,12.936]
["bitfinex","ETHUSD",1752132621907,1.6242,2816.9,2816.8,12.936]
["bitfinex","ETHUSD",1752132622109,1.5055193,2817.3,2816.8,16.48604348]
["bitfinex","ETHUSD",1752132622333,1.5055193,2817.3,2816.9,0.03550001]
["bitfinex","ETHUSD",1752132622533,5.05503601,2817.3,2817.0,12.851]
["bitfinex","ETHUSD",1752132622737,5.91546441,2817.3,2817.0,12.851]
["bitfinex","ETHUSD",1752132622932,2.3659477,2817.3,2817.0,12.851]
["bitfinex","ETHUSD",1752132623134,0.0030193,2817.3,2817.1,3.58519877]
["bitfinex","ETHUSD",1752132623431,0.0030193,2817.3,2817.2,16.42611996]
["bitfinex","ETHUSD",1752132623631,0.0030193,2817.3,2817.2,12.835]
["bitfinex","ETHUSD",1752132625869,0.0030193,2817.3,2817.2,16.38462373]
["bitfinex","ETHUSD",1752132626076,0.0030193,2817.3,2815.1,12.824]
["bitfinex","ETHUSD",1752132626077,1.5008,2817.0,2815.1,12.824]
["bitfinex","ETHUSD",1752132626226,11.5008,2816.2,2815.2,13.39768478]
["bitfinex","ETHUSD",1752132626425,11.5008,2816.2,2814.7,2.2810821]
["bitfinex","ETHUSD",1752132626426,0.02654086,2816.1,2815.3,13.12052019]
["bitfinex","ETHUSD",1752132626649,5.05169264,2816.2,2815.4,3.55181532]
["bitfinex","ETHUSD",1752132626934,3.55145862,2815.8,2815.5,13.121]
["bitfinex","ETHUSD",1752132627163,10.0,2816.0,2815.6,13.134]
["bitfinex","ETHUSD",1752132627377,10.0,2816.0,2813.6,6.68768568]
["bitfinex","ETHUSD",1752132627378,5.21479315,2815.4,2815.2,13.134]
["bitfinex","ETHUSD",1752132627656,5.21479315,2815.4,2815.0,0.1776]
["bitfinex","ETHUSD",1752132627657,3.5521513,2815.2,2815.0,0.1776]
["bitfinex","ETHUSD",1752132627857,1.6629,2815.4,2814.5,0.32181278]
["bitfinex","ETHUSD",1752132628027,3.55214549,2815.2,2815.1,0.1776]
["bitfinex","ETHUSD",1752132628224,3.55204612,2815.3,2815.1,13.3106]
["bitfinex","ETHUSD",1752132628658,1.6629,2815.4,2815.1,13.3106]
["bitfinex","ETHUSD",1752132628847,3.55214549,2815.2,2815.1,13.3106]
["bitfinex","ETHUSD",1752132630437,15.21482343,2815.4,2815.1,13.3106]
["bitfinex","ETHUSD",1752132630758,11.6629,2815.4,2815.1,13.3106]
["bitfinex","ETHUSD",1752132631260,15.21486835,2815.4,2815.1,13.3106]
["bitfinex","ETHUSD",1752132631459,11.6629,2815.4,2815.1,13.3106]
["bitfinex","ETHUSD",1752132631664,1.6629,2815.4,2815.1,14.64166]
["bitfinex","ETHUSD",1752132631863,1.6059,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1752132632037,3.55158403,2815.7,2815.4,13.14]
["bitfinex","ETHUSD",1752132633057,1.6059,2815.8,2815.4,13.14]
["bitfinex","ETHUSD",1752132633268,3.55157899,2815.7,2815.4,13.14]
["bitfinex","ETHUSD",1752132633463,3.55164774,2815.6,2815.4,13.14]
["bitfinex","ETHUSD",1752132633661,0.02654086,2815.7,2815.4,13.14]
["bitfinex","ETHUSD",1752132633833,3.55164085,2815.6,2815.4,13.14]
["bitfinex","ETHUSD",1752132635662,3.55156001,2815.7,2815.4,13.14]
["bitfinex","ETHUSD",1752132636043,3.551767,2815.5,2815.4,13.14]
["bitfinex","ETHUSD",1752132636861,3.55169876,2815.6,2815.4,13.14]
["bitfinex","ETHUSD",1752132637165,3.55154084,2815.7,2815.4,13.14]
["bitfinex","ETHUSD",1752132637334,3.55176063,2815.6,2815.4,13.14]
["bitfinex","ETHUSD",1752132637736,3.551767,2815.5,2815.4,13.14]
["bitfinex","ETHUSD",1752132638148,3.55169975,2815.6,2815.4,13.14]
["bitfinex","ETHUSD",1752132638849,3.551767,2815.5,2815.4,13.14]
["bitfinex","ETHUSD",1752132639257,3.57809093,2815.7,2815.4,13.46432601]
["bitfinex","ETHUSD",1752132639564,3.551767,2815.5,2815.4,13.14]
["bitfinex","ETHUSD",1752132639766,3.551767,2815.5,2815.4,13.46432664]
["bitfinex","ETHUSD",1752132640659,3.55168245,2815.6,2815.4,13.46432664]
["bitfinex","ETHUSD",1752132640869,3.55168245,2815.6,2815.4,13.14]
["bitfinex","ETHUSD",1752132641165,3.551767,2815.5,2815.4,13.14]
["bitfinex","ETHUSD",1752132641367,3.55174511,2815.6,2815.4,13.4646964]
["bitfinex","ETHUSD",1752132641667,3.55156155,2815.7,2815.5,0.3246964]
["bitfinex","ETHUSD",1752132641966,3.55156155,2815.7,2815.3,0.1768]
["bitfinex","ETHUSD",1752132641967,3.57810241,2815.7,2815.6,13.015]
["bitfinex","ETHUSD",1752132642369,3.57810241,2815.7,2815.6,13.33994961]
["bitfinex","ETHUSD",1752132642569,3.55156155,2815.7,2815.6,13.33994961]
["bitfinex","ETHUSD",1752132642770,1.5281,2816.2,2815.6,14.67394457]
["bitfinex","ETHUSD",1752132642976,3.5507228,2816.4,2815.8,3.55131027]
["bitfinex","ETHUSD",1752132643143,3.5507228,2816.4,2816.1,0.1768]
["bitfinex","ETHUSD",1752132643346,3.5507228,2816.4,2816.2,13.001]
["bitfinex","ETHUSD",1752132644076,3.5507228,2816.4,2816.3,12.997]
["bitfinex","ETHUSD",1752132644077,9.86401329,2816.4,2816.3,12.997]
["bitfinex","ETHUSD",1752132644244,11.70445745,2816.4,2816.3,12.997]
["bitfinex","ETHUSD",1752132644445,11.88125745,2816.4,2816.3,13.32200796]
["bitfinex","ETHUSD",1752132645378,21.88125745,2816.4,2816.3,13.32200796]
["bitfinex","ETHUSD",1752132646277,21.88125745,2816.4,2816.3,12.997]
["bitfinex","ETHUSD",1752132647174,21.88125745,2816.4,2815.5,0.1768]
["bitfinex","ETHUSD",1752132647175,3.55155116,2815.7,2815.5,0.1768]
["bitfinex","ETHUSD",1752132647375,3.55155116,2815.7,2815.6,13.30712493]
["bitfinex","ETHUSD",1752132647575,3.55155116,2815.7,2815.6,0.32512493]
["bitfinex","ETHUSD",1752132647774,3.55155116,2815.7,2815.6,6.81712493]
["bitfinex","ETHUSD",1752132648555,5.12085116,2815.7,2815.6,0.32512493]
["bitfinex","ETHUSD",1752132648755,6.16753086,2815.7,2815.6,0.32512493]
["bitfinex","ETHUSD",1752132648953,5.29765116,2815.7,2815.6,0.32512493]
["bitfinex","ETHUSD",1752132649779,5.32419202,2815.7,2815.6,0.32512493]
["bitfinex","ETHUSD",1752132650278,3.55201932,2815.3,2815.2,0.1776]
["bitfinex","ETHUSD",1752132650475,3.57856018,2815.3,2815.2,0.32532156]
["bitfinex","ETHUSD",1752132652775,6.6478,2815.5,2815.2,0.32532156]
["bitfinex","ETHUSD",1752132652978,0.1768,2815.5,2815.3,0.32532156]
["bitfinex","ETHUSD",1752132653174,0.1768,2815.5,2815.4,0.32532156]
["bitfinex","ETHUSD",1752132654684,3.728567,2815.5,2815.4,0.32532156]
["bitfinex","ETHUSD",1752132656359,3.75510786,2815.5,2815.4,0.32532156]
["bitfinex","ETHUSD",1752132657179,3.5531552,2814.4,2814.3,2.07382098]
["bitfinex","ETHUSD",1752132657378,5.21479315,2815.4,2814.4,0.1776]
["bitfinex","ETHUSD",1752132657379,3.55302895,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1752132657679,0.1776,2814.9,2814.4,13.1336]
["bitfinex","ETHUSD",1752132657879,3.73020783,2814.9,2814.4,13.1336]
["bitfinex","ETHUSD",1752132659179,3.73020783,2814.9,2814.4,16.68674802]
["bitfinex","ETHUSD",1752132659681,3.55245874,2815.0,2814.4,17.20140498]
["bitfinex","ETHUSD",1752132659883,3.55245874,2815.0,2814.6,0.1776]
["bitfinex","ETHUSD",1752132660184,3.72989449,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1752132660399,0.1776,2815.1,2814.8,3.55259148]
["bitfinex","ETHUSD",1752132660603,0.1776,2815.1,2815.0,0.1776]
["bitfinex","ETHUSD",1752132660604,3.55227167,2815.1,2815.0,0.1776]
["bitfinex","ETHUSD",1752132660889,3.55292542,2814.6,2814.5,0.1776]
["bitfinex","ETHUSD",1752132661100,3.55292542,2814.6,2814.4,12.947]
["bitfinex","ETHUSD",1752132661101,3.55302895,2814.5,2814.4,12.947]
["bitfinex","ETHUSD",1752132661397,3.55328145,2814.3,2814.2,12.952]
["bitfinex","ETHUSD",1752132661790,3.57974822,2814.4,2814.2,12.952]
["bitfinex","ETHUSD",1752132662084,0.1776,2814.9,2814.2,16.01706]
["bitfinex","ETHUSD",1752132662283,3.73019414,2814.9,2814.6,0.1776]
["bitfinex","ETHUSD",1752132662493,3.73019414,2814.9,2814.6,13.1306]
["bitfinex","ETHUSD",1752132663858,0.1776,2814.9,2814.6,13.1306]
["bitfinex","ETHUSD",1752132664062,3.73014571,2814.9,2814.6,13.1306]
["bitfinex","ETHUSD",1752132664683,0.1776,2814.9,2814.6,13.1306]
["bitfinex","ETHUSD",1752132665381,3.73013704,2814.9,2814.6,13.1306]
["bitfinex","ETHUSD",1752132665583,3.55267531,2814.8,2814.6,13.1306]
["bitfinex","ETHUSD",1752132666563,3.75675489,2814.9,2814.6,13.1306]
["bitfinex","ETHUSD",1752132666903,3.55266076,2814.8,2814.6,13.1306]
["bitfinex","ETHUSD",1752132667409,3.75670628,2814.9,2814.6,13.1306]
["bitfinex","ETHUSD",1752132667712,3.55266107,2814.8,2814.6,13.1306]
["bitfinex","ETHUSD",1752132668009,3.55291737,2814.6,2814.4,12.9]
["bitfinex","ETHUSD",1752132668215,3.57956981,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132670471,13.57956981,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132670807,15.14802895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132670981,28.90492283,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132672008,24.90492283,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132672169,15.14802895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132672368,1.59135871,2815.2,2814.4,0.001]
["bitfinex","ETHUSD",1752132672369,1.6312,2814.9,2814.4,0.001]
["bitfinex","ETHUSD",1752132672613,10.17627723,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1752132672808,0.1776,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1752132673098,6.448,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752132673297,6.446,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752132673466,9.99879147,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1752132674413,19.38170901,2815.2,2814.4,0.001]
["bitfinex","ETHUSD",1752132674414,5.06702132,2815.6,2814.8,3.55261624]
["bitfinex","ETHUSD",1752132674697,10.19013183,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1752132674871,3.55203283,2815.3,2815.0,0.1776]
["bitfinex","ETHUSD",1752132675065,0.02654086,2815.4,2815.0,0.1776]
["bitfinex","ETHUSD",1752132675278,6.433,2815.4,2815.0,3.72997172]
["bitfinex","ETHUSD",1752132675477,0.1788,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1752132675666,0.1788,2815.7,2815.1,1.93979717]
["bitfinex","ETHUSD",1752132675667,9.98653464,2815.7,2815.4,0.1768]
["bitfinex","ETHUSD",1752132677511,3.55353464,2815.7,2815.4,0.1768]
["bitfinex","ETHUSD",1752132678709,3.55164297,2815.6,2815.4,0.1768]
["bitfinex","ETHUSD",1752132679204,0.002,2815.7,2815.4,0.1768]
["bitfinex","ETHUSD",1752132679404,3.5516555,2815.6,2815.4,0.1768]
["bitfinex","ETHUSD",1752132679707,3.55213122,2815.3,2815.0,6.6106]
["bitfinex","ETHUSD",1752132679913,0.02654086,2815.3,2815.1,0.32615927]
["bitfinex","ETHUSD",1752132680090,0.02654086,2815.3,2815.2,0.32612984]
["bitfinex","ETHUSD",1752132680291,0.02654086,2815.3,2815.0,6.6106]
["bitfinex","ETHUSD",1752132680500,3.55227167,2815.1,2815.0,6.6106]
["bitfinex","ETHUSD",1752132680821,3.55219582,2815.2,2815.0,6.93679108]
["bitfinex","ETHUSD",1752132681012,3.55219582,2815.2,2815.0,6.6106]
["bitfinex","ETHUSD",1752132681185,3.55249723,2815.0,2814.6,12.894]
["bitfinex","ETHUSD",1752132681385,3.55249723,2815.0,2814.7,0.50383423]
["bitfinex","ETHUSD",1752132681577,3.57889143,2815.1,2814.8,0.32623423]
["bitfinex","ETHUSD",1752132681911,6.447,2815.5,2814.9,0.32623423]
["bitfinex","ETHUSD",1752132682078,0.1768,2815.6,2815.0,2.16063423]
["bitfinex","ETHUSD",1752132682406,0.1768,2815.6,2815.2,3.55207457]
["bitfinex","ETHUSD",1752132683021,0.1768,2815.6,2815.1,12.888]
["bitfinex","ETHUSD",1752132683211,0.002,2815.7,2815.3,3.72876011]
["bitfinex","ETHUSD",1752132683387,0.002,2815.7,2815.3,0.1768]
["bitfinex","ETHUSD",1752132683598,0.002,2815.7,2815.4,3.55187471]
["bitfinex","ETHUSD",1752132683906,0.002,2815.7,2815.5,0.1768]
["bitfinex","ETHUSD",1752132684114,0.002,2815.7,2815.5,13.0698]
["bitfinex","ETHUSD",1752132684311,0.002,2815.7,2815.6,5.34374085]
["bitfinex","ETHUSD",1752132684694,0.002,2815.7,2815.6,5.37925725]
["bitfinex","ETHUSD",1752132685088,0.002,2815.7,2815.6,5.34374085]
["bitfinex","ETHUSD",1752132685288,0.002,2815.7,2815.6,1.7921]
["bitfinex","ETHUSD",1752132686698,0.002,2815.7,2815.6,2.11797315]
["bitfinex","ETHUSD",1752132687888,0.002,2815.7,2815.6,0.32587315]
["bitfinex","ETHUSD",1752132688198,0.002,2815.7,2815.6,3.877514]
["bitfinex","ETHUSD",1752132688397,0.002,2815.7,2815.6,0.32587315]
["bitfinex","ETHUSD",1752132690490,3.55351472,2815.7,2815.6,0.32587315]
["bitfinex","ETHUSD",1752132691115,0.002,2815.7,2815.5,13.0698]
["bitfinex","ETHUSD",1752132691338,0.35999401,2815.7,2815.5,13.0698]
["bitfinex","ETHUSD",1752132691515,3.55164085,2815.6,2815.5,12.893]
["bitfinex","ETHUSD",1752132691841,3.93810146,2815.7,2815.5,13.21844528]
["bitfinex","ETHUSD",1752132692008,3.55164085,2815.6,2815.5,12.893]
["bitfinex","ETHUSD",1752132692316,3.93811013,2815.7,2815.5,13.2184701]
["bitfinex","ETHUSD",1752132692536,3.93811013,2815.7,2815.5,12.893]
["bitfinex","ETHUSD",1752132692694,3.55164085,2815.6,2815.5,12.893]
["bitfinex","ETHUSD",1752132692892,3.55164085,2815.6,2815.5,13.21849161]
["bitfinex","ETHUSD",1752132693231,3.551767,2815.5,2815.4,12.775]
["bitfinex","ETHUSD",1752132693402,3.55224247,2815.2,2815.0,0.1786]
["bitfinex","ETHUSD",1752132693606,3.55227167,2815.1,2815.0,12.771]
["bitfinex","ETHUSD",1752132693794,3.55227167,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132694425,4.90916713,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132696730,4.93570799,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132696931,4.90916713,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132697225,4.93570799,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132698825,4.90916713,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132699040,1.35689546,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132699329,3.75641253,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132700035,13.75641253,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132700237,13.72987167,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132702447,13.72987167,2815.1,2815.0,0.32753452]
["bitfinex","ETHUSD",1752132702645,16.72005752,2815.1,2815.0,0.32753452]
["bitfinex","ETHUSD",1752132703746,18.24905752,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1752132704122,3.55269201,2814.8,2814.6,12.58]
["bitfinex","ETHUSD",1752132704323,0.02654086,2814.7,2814.6,12.58]
["bitfinex","ETHUSD",1752132704524,0.02654086,2814.7,2814.6,12.90660229]
["bitfinex","ETHUSD",1752132704854,3.57931735,2814.7,2814.6,12.90660229]
["bitfinex","ETHUSD",1752132707854,0.1776,2814.9,2814.6,12.90660229]
["bitfinex","ETHUSD",1752132708054,3.73013985,2814.9,2814.7,0.32660229]
["bitfinex","ETHUSD",1752132708247,3.73013985,2814.9,2814.8,0.32660229]
["bitfinex","ETHUSD",1752132708752,3.75668071,2814.9,2814.8,0.32660229]
["bitfinex","ETHUSD",1752132712365,0.02654086,2814.9,2814.8,0.32660229]
["bitfinex","ETHUSD",1752132712874,3.57906492,2814.9,2814.8,0.32660229]
["bitfinex","ETHUSD",1752132714682,0.02654086,2814.9,2814.8,0.32660229]
["bitfinex","ETHUSD",1752132714869,13.72999047,2815.1,2814.8,0.32660229]
["bitfinex","ETHUSD",1752132715070,3.5789671,2815.0,2814.9,0.32660229]
["bitfinex","ETHUSD",1752132716759,9.7909671,2815.0,2814.9,0.32660229]
["bitfinex","ETHUSD",1752132716969,9.76442624,2815.0,2814.9,0.32660229]
["bitfinex","ETHUSD",1752132718150,9.76442624,2815.0,2814.9,0.27660229]
["bitfinex","ETHUSD",1752132726562,3.55302895,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1752132726863,13.55328145,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1752132727070,13.55328145,2814.3,2813.8,0.0563869]
["bitfinex","ETHUSD",1752132727071,3.55378655,2813.9,2813.8,0.0563869]
["bitfinex","ETHUSD",1752132727318,3.55378655,2813.9,2813.0,0.001]
["bitfinex","ETHUSD",1752132727319,10.19961518,2813.9,2813.0,0.001]
["bitfinex","ETHUSD",1752132727467,6.148,2814.1,2813.6,1.8161]
["bitfinex","ETHUSD",1752132727802,3.5801488,2814.1,2813.6,1.8161]
["bitfinex","ETHUSD",1752132728003,0.1776,2814.2,2813.6,1.6385]
["bitfinex","ETHUSD",1752132728191,0.1776,2814.8,2814.1,1.5103]
["bitfinex","ETHUSD",1752132728499,3.73002453,2815.0,2814.5,0.1776]
["bitfinex","ETHUSD",1752132728687,0.02654086,2814.9,2814.6,1.6096]
["bitfinex","ETHUSD",1752132728893,0.20414086,2815.0,2814.6,1.6096]
["bitfinex","ETHUSD",1752132729503,3.75660442,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1752132729806,3.75860442,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1752132729976,5.10409403,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1752132730298,24.8160409,2815.0,2813.8,4.69449902]
["bitfinex","ETHUSD",1752132730476,24.8160409,2815.0,2813.8,1.5609]
["bitfinex","ETHUSD",1752132730477,0.1776,2814.1,2813.8,1.5609]
["bitfinex","ETHUSD",1752132730881,3.55391285,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132731076,3.75805371,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132731479,9.90005371,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132731685,30.96464482,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132733109,26.80779795,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132733398,20.66979795,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132733600,23.86251285,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132733807,10.3086,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132733986,13.86251285,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752132734192,9.86251285,2813.8,2813.7,0.0178282]
["bitfinex","ETHUSD",1752132734511,29.35698149,2813.8,2813.7,0.0178282]
["bitfinex","ETHUSD",1752132734816,30.89548149,2813.8,2813.7,1e-08]
["bitfinex","ETHUSD",1752132735017,60.89548149,2813.8,2813.7,1e-08]
["bitfinex","ETHUSD",1752132735309,35.09906548,2813.6,2813.5,0.38853127]
["bitfinex","ETHUSD",1752132735606,43.25216501,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132735770,53.01030673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132736208,57.01030673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132736682,27.01030673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132736887,20.89230673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132737086,27.00830673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132737579,57.00830673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132737775,27.00830673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132737979,57.00830673,2813.4,2813.3,0.0686466]
["bitfinex","ETHUSD",1752132738975,3.55479719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132739178,21.21043805,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132739376,21.18389719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132740071,25.18389719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132740471,19.07989719,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132740683,26.51851896,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132742992,26.50151896,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132745504,26.48751896,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132745829,26.48451896,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132746134,56.48451896,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1752132746843,3.55555555,2812.5,2812.4,0.0686466]
["bitfinex","ETHUSD",1752132747004,9.63809641,2812.5,2812.4,0.0686466]
["bitfinex","ETHUSD",1752132747200,9.78915555,2812.5,2812.4,0.0686466]
["bitfinex","ETHUSD",1752132747601,21.41525555,2812.5,2812.4,0.0686466]
["bitfinex","ETHUSD",1752132748314,25.41525555,2812.5,2812.4,0.0686466]
["bitfinex","ETHUSD",1752132748532,26.76074516,2812.5,2812.4,0.0686466]
["bitfinex","ETHUSD",1752132751307,26.76074516,2812.5,2812.4,0.0696466]
["bitfinex","ETHUSD",1752132751614,26.76074516,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132752043,52.76074516,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132753044,56.73174516,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132753216,50.70474516,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132753648,56.72774516,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132753847,23.75415555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132754148,23.75215555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132754348,19.75215555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132755049,23.74715555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132755631,17.73315555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132755849,23.74715555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132756948,19.74715555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132757247,19.74415555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132758359,0.1776,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132758558,5.995,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132758936,3.5820289,2812.6,2812.4,1e-08]
["bitfinex","ETHUSD",1752132759136,5.993,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132759331,9.54855555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132761772,9.72615555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132762538,11.05431557,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132763275,21.05431557,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132764472,15.06131557,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132764657,13.73315555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132764856,13.73315555,2812.5,2812.4,0.32776932]
["bitfinex","ETHUSD",1752132765058,10.1776,2812.5,2812.4,1.90736932]
["bitfinex","ETHUSD",1752132765260,5.963,2812.5,2812.4,1.90736932]
["bitfinex","ETHUSD",1752132765587,9.51855555,2812.5,2812.4,1.90736932]
["bitfinex","ETHUSD",1752132766081,5.963,2812.5,2812.4,1.90736932]
["bitfinex","ETHUSD",1752132766576,9.51855555,2812.5,2812.4,1.90736932]
["bitfinex","ETHUSD",1752132766992,5.963,2812.5,2812.4,1.90736932]
["bitfinex","ETHUSD",1752132767204,9.51855555,2812.5,2812.4,1.90736932]
["bitfinex","ETHUSD",1752132767550,9.51855555,2812.5,2812.4,1.90764078]
["bitfinex","ETHUSD",1752132768277,5.963,2812.5,2812.4,1.90764078]
["bitfinex","ETHUSD",1752132768484,3.55456934,2813.3,2812.4,2.11616486]
["bitfinex","ETHUSD",1752132768653,0.1776,2813.1,2812.8,5.15848314]
["bitfinex","ETHUSD",1752132768853,3.55639249,2813.5,2813.1,0.1776]
["bitfinex","ETHUSD",1752132769057,3.58291137,2813.5,2813.2,0.32775761]
["bitfinex","ETHUSD",1752132769356,3.58291137,2813.5,2813.3,0.32775761]
["bitfinex","ETHUSD",1752132769564,3.58291137,2813.5,2813.4,0.32775761]
["bitfinex","ETHUSD",1752132770281,3.55637051,2813.5,2813.4,0.32775761]
["bitfinex","ETHUSD",1752132771964,9.50437051,2813.5,2813.4,0.32775761]
["bitfinex","ETHUSD",1752132772783,9.50437051,2813.5,2813.4,1.89055761]
["bitfinex","ETHUSD",1752132772784,0.002,2813.5,2813.4,1.89055761]
["bitfinex","ETHUSD",1752132773459,0.002,2813.5,2813.4,1.88975422]
["bitfinex","ETHUSD",1752132773882,0.002,2813.5,2813.4,2.06735422]
["bitfinex","ETHUSD",1752132776505,0.002,2813.5,2813.4,6.21951216]
["bitfinex","ETHUSD",1752132776810,0.002,2813.5,2813.4,6.73396798]
["bitfinex","ETHUSD",1752132778716,0.002,2813.5,2813.4,6.76951216]
["bitfinex","ETHUSD",1752132778899,0.002,2813.5,2813.4,16.73396798]
["bitfinex","ETHUSD",1752132780313,0.002,2813.5,2813.4,6.73396798]
["bitfinex","ETHUSD",1752132781623,0.002,2813.5,2813.4,6.58396798]
["bitfinex","ETHUSD",1752132783011,0.002,2813.5,2813.4,6.03396798]
["bitfinex","ETHUSD",1752132785111,0.002,2813.5,2813.4,2.47954984]
["bitfinex","ETHUSD",1752132785313,3.5562918,2813.5,2813.4,0.32695422]
["bitfinex","ETHUSD",1752132785482,3.5562918,2813.5,2813.2,0.1776]
["bitfinex","ETHUSD",1752132785483,0.002,2813.5,2813.3,0.32632081]
["bitfinex","ETHUSD",1752132785679,0.02854086,2813.5,2813.2,0.1776]
["bitfinex","ETHUSD",1752132785883,0.02854086,2813.5,2813.2,0.50403848]
["bitfinex","ETHUSD",1752132786329,3.58291403,2813.5,2813.2,0.50403848]
["bitfinex","ETHUSD",1752132786498,0.02854086,2813.5,2813.2,0.50403848]
["bitfinex","ETHUSD",1752132786700,3.55449699,2813.4,2813.2,0.50403848]
["bitfinex","ETHUSD",1752132787029,3.55449699,2813.4,2812.4,1e-08]
["bitfinex","ETHUSD",1752132787030,1.5146,2813.2,2812.4,1e-08]
["bitfinex","ETHUSD",1752132787228,3.55527465,2812.8,2812.5,0.32688398]
["bitfinex","ETHUSD",1752132787523,0.02654086,2812.7,2812.6,0.32688398]
["bitfinex","ETHUSD",1752132787727,3.55486054,2813.1,2812.6,0.32688398]
["bitfinex","ETHUSD",1752132787903,3.55486054,2813.1,2812.6,1.25194314]
["bitfinex","ETHUSD",1752132787904,0.1776,2813.1,2812.6,1.25194314]
["bitfinex","ETHUSD",1752132788104,3.75895354,2813.1,2812.7,0.32693503]
["bitfinex","ETHUSD",1752132788324,3.55499627,2813.0,2812.6,6.1116]
["bitfinex","ETHUSD",1752132788728,3.55520262,2812.8,2812.4,1e-08]
["bitfinex","ETHUSD",1752132789036,0.02654086,2812.7,2812.5,5.934]
["bitfinex","ETHUSD",1752132789497,0.02654086,2812.8,2812.5,5.934]
["bitfinex","ETHUSD",1752132789860,3.58171784,2812.8,2812.5,5.934]
["bitfinex","ETHUSD",1752132790432,3.55546343,2812.6,2812.4,0.17760001]
["bitfinex","ETHUSD",1752132790727,3.55535482,2812.7,2812.4,0.17760001]
["bitfinex","ETHUSD",1752132790932,0.02654086,2812.6,2812.4,0.17760001]
["bitfinex","ETHUSD",1752132791239,0.02654086,2812.6,2812.4,1e-08]
["bitfinex","ETHUSD",1752132791240,5.30635555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132792301,0.1776,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132796148,3.75950912,2812.7,2812.4,1e-08]
["bitfinex","ETHUSD",1752132796544,3.55543373,2812.6,2812.4,1e-08]
["bitfinex","ETHUSD",1752132796748,0.02654086,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132796962,3.58209641,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132797162,4.31359671,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132797459,3.58209641,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132800137,5.09899641,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132800643,1.54344086,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132800829,3.55555555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132801026,0.02654086,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132802368,3.55521064,2812.8,2812.4,1e-08]
["bitfinex","ETHUSD",1752132802369,3.55526379,2812.8,2812.4,1e-08]
["bitfinex","ETHUSD",1752132802530,6.1106,2812.8,2812.4,1e-08]
["bitfinex","ETHUSD",1752132802726,3.55530894,2812.7,2812.4,1e-08]
["bitfinex","ETHUSD",1752132802961,3.58197923,2812.6,2812.4,1e-08]
["bitfinex","ETHUSD",1752132804277,0.02654086,2812.6,2812.4,1e-08]
["bitfinex","ETHUSD",1752132805349,3.5819127,2812.7,2812.4,1e-08]
["bitfinex","ETHUSD",1752132806071,3.55545399,2812.6,2812.4,1e-08]
["bitfinex","ETHUSD",1752132806259,3.55555555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132806773,4.29585082,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132806978,12.06915082,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132807176,22.04260996,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132808147,52.04260996,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132809290,56.04260996,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132810090,56.04260996,2812.5,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132810091,3.55669941,2811.6,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132810797,3.58317081,2811.7,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132811262,3.58312816,2811.7,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132811462,0.02654086,2811.7,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132811662,9.66408897,2811.8,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132811874,1.6333,2812.2,2811.4,0.79046029]
["bitfinex","ETHUSD",1752132812074,5.929,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1752132812704,9.51176472,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1752132813002,3.55633732,2811.9,2811.7,0.1776]
["bitfinex","ETHUSD",1752132813186,3.58298157,2811.8,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132813389,3.55649112,2811.8,2811.5,0.1776]
["bitfinex","ETHUSD",1752132813555,3.55669369,2811.6,2811.5,0.1776]
["bitfinex","ETHUSD",1752132813961,3.58312393,2811.7,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132814273,3.55676051,2811.6,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132814463,0.02654086,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132815588,3.73422593,2811.7,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132815589,0.02654086,2811.6,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132815790,3.55627048,2812.0,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132815977,9.48527048,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1752132816191,5.929,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1752132816513,5.929,2812.0,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132816514,3.55665918,2811.7,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132816698,3.58320004,2811.7,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132817477,0.02654086,2811.7,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132817684,3.58304723,2811.8,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132818571,3.5565687,2811.7,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132818973,3.73391498,2811.9,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132818974,3.5568202,2811.5,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132819173,3.58327504,2811.6,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132819471,3.5568202,2811.5,2811.4,0.2462466]
["bitfinex","ETHUSD",1752132819794,0.20414086,2811.6,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132819972,3.76086049,2811.6,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132820178,3.5568202,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132821301,0.20414086,2811.6,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132821999,3.76083532,2811.6,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132823100,0.1776,2811.6,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132823501,6.1016,2812.0,2811.5,1.8231]
["bitfinex","ETHUSD",1752132823724,3.58285509,2811.9,2811.5,1.8231]
["bitfinex","ETHUSD",1752132823937,0.02654086,2811.9,2811.5,1.8231]
["bitfinex","ETHUSD",1752132824223,9.48010294,2812.1,2811.5,6.13843529]
["bitfinex","ETHUSD",1752132824397,3.55610294,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1752132824602,3.73360608,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1752132825129,3.55607601,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1752132825734,19.47982352,2812.3,2811.7,0.1776]
["bitfinex","ETHUSD",1752132825735,9.47988219,2812.3,2811.7,3.59209414]
["bitfinex","ETHUSD",1752132825911,3.5560034,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1752132826312,3.58254426,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1752132827116,0.02654086,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1752132827297,5.14279939,2812.7,2812.0,1.5593]
["bitfinex","ETHUSD",1752132827514,9.65503734,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1752132827726,3.55559057,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1752132828751,3.55569696,2812.4,2812.1,0.1776]
["bitfinex","ETHUSD",1752132829057,3.58215459,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1752132829436,3.55570255,2812.4,2812.1,0.1776]
["bitfinex","ETHUSD",1752132829641,3.58241844,2812.3,2812.0,1.5593]
["bitfinex","ETHUSD",1752132829957,3.58241844,2812.3,2812.0,1.7369]
["bitfinex","ETHUSD",1752132830314,3.55594533,2812.2,2812.0,1.7369]
["bitfinex","ETHUSD",1752132830529,3.58241579,2812.3,2812.0,1.7369]
["bitfinex","ETHUSD",1752132830731,3.73320671,2812.5,2812.0,1.7369]
["bitfinex","ETHUSD",1752132831332,9.47649312,2812.6,2812.0,6.20061404]
["bitfinex","ETHUSD",1752132831532,3.73309312,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1752132831732,5.919,2812.7,2812.2,3.55587318]
["bitfinex","ETHUSD",1752132831920,3.55525009,2812.8,2812.4,0.1776]
["bitfinex","ETHUSD",1752132832116,0.1776,2812.9,2812.5,1.5467]
["bitfinex","ETHUSD",1752132832351,3.73249586,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1752132832649,13.889,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1752132832650,0.1776,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1752132832836,3.58289789,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1752132833041,3.55443727,2813.4,2813.0,0.1776]
["bitfinex","ETHUSD",1752132833227,3.58288808,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1752132833425,0.02854086,2813.5,2813.1,3.55478716]
["bitfinex","ETHUSD",1752132833621,0.002,2813.5,2813.2,1.5008]
["bitfinex","ETHUSD",1752132833936,0.002,2813.5,2813.3,0.1776]
["bitfinex","ETHUSD",1752132834144,0.002,2813.5,2813.4,3.58996232]
["bitfinex","ETHUSD",1752132834347,4.002,2813.5,2813.4,5.20066232]
["bitfinex","ETHUSD",1752132834543,4.002,2813.5,2813.4,5.16511814]
["bitfinex","ETHUSD",1752132834745,4.002,2813.5,2813.4,6.88288995]
["bitfinex","ETHUSD",1752132835459,4.002,2813.5,2813.4,7.46843413]
["bitfinex","ETHUSD",1752132835640,0.002,2813.5,2813.4,7.46843413]
["bitfinex","ETHUSD",1752132836169,0.002,2813.6,2813.5,4.1042918]
["bitfinex","ETHUSD",1752132836325,0.002,2813.6,2813.5,15.6284918]
["bitfinex","ETHUSD",1752132836527,0.002,2813.6,2813.5,19.4715794]
["bitfinex","ETHUSD",1752132839766,1e-08,2813.6,2813.5,19.4715794]
["bitfinex","ETHUSD",1752132840261,1e-08,2813.6,2813.5,31.2935794]
["bitfinex","ETHUSD",1752132845478,1e-08,2813.6,2813.5,30.7365794]
["bitfinex","ETHUSD",1752132846557,1e-08,2813.6,2813.5,31.2865794]
["bitfinex","ETHUSD",1752132848449,0.002,2815.0,2814.7,0.55]
["bitfinex","ETHUSD",1752132848764,0.002,2815.0,2814.9,15.64942406]
["bitfinex","ETHUSD",1752132848961,0.002,2815.0,2814.9,15.82702406]
["bitfinex","ETHUSD",1752132849762,0.002,2815.0,2814.9,14.28012406]
["bitfinex","ETHUSD",1752132850083,0.002,2815.0,2814.9,4.28012406]
["bitfinex","ETHUSD",1752132850287,0.002,2815.0,2814.9,3.73012406]
["bitfinex","ETHUSD",1752132850586,0.002,2815.0,2814.9,5.84305514]
["bitfinex","ETHUSD",1752132850986,0.002,2815.0,2814.9,6.42858038]
["bitfinex","ETHUSD",1752132851794,0.002,2815.0,2814.9,6.39305514]
["bitfinex","ETHUSD",1752132855487,0.002,2815.0,2814.9,6.71655363]
["bitfinex","ETHUSD",1752132856291,0.002,2815.0,2814.9,16.71655363]
["bitfinex","ETHUSD",1752132857290,0.002,2815.0,2814.9,18.38105363]
["bitfinex","ETHUSD",1752132862168,0.002,2815.0,2814.9,18.38259502]
["bitfinex","ETHUSD",1752132864295,0.0686466,2815.2,2815.1,4.10227167]
["bitfinex","ETHUSD",1752132864496,0.0686466,2815.2,2815.1,18.81103614]
["bitfinex","ETHUSD",1752132864668,0.0686466,2815.2,2815.1,28.81103614]
["bitfinex","ETHUSD",1752132864870,0.0686466,2815.2,2815.1,28.98863614]
["bitfinex","ETHUSD",1752132865276,0.0686466,2815.2,2815.1,30.56543614]
["bitfinex","ETHUSD",1752132866306,1e-08,2815.2,2815.1,30.56543614]
["bitfinex","ETHUSD",1752132867384,1e-08,2815.2,2815.1,30.01543614]
["bitfinex","ETHUSD",1752132867580,1e-08,2815.2,2815.1,30.56543614]
["bitfinex","ETHUSD",1752132867990,1e-08,2815.2,2815.1,30.56674565]
["bitfinex","ETHUSD",1752132868667,1e-08,2815.2,2815.1,38.71959252]
["bitfinex","ETHUSD",1752132868908,1e-08,2815.2,2815.1,40.7934135]
["bitfinex","ETHUSD",1752132869099,1e-08,2815.2,2815.1,38.71959252]
["bitfinex","ETHUSD",1752132869404,0.002,2815.7,2815.6,4.10164085]
["bitfinex","ETHUSD",1752132869569,0.002,2815.7,2815.6,27.17464585]
["bitfinex","ETHUSD",1752132869769,0.002,2815.7,2815.6,27.13912945]
["bitfinex","ETHUSD",1752132869968,0.002,2815.7,2815.6,28.67322945]
["bitfinex","ETHUSD",1752132870787,0.0686466,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1752132870982,0.0686466,2816.1,2816.0,12.09334939]
["bitfinex","ETHUSD",1752132871194,0.0686466,2816.1,2816.0,17.03062069]
["bitfinex","ETHUSD",1752132873986,0.0686466,2816.1,2816.0,13.47979185]
["bitfinex","ETHUSD",1752132874202,0.0686466,2816.1,2816.0,17.03092821]
["bitfinex","ETHUSD",1752132874400,0.0686466,2816.1,2816.0,12.27045691]
["bitfinex","ETHUSD",1752132874599,1.6806466,2816.1,2816.0,12.27045691]
["bitfinex","ETHUSD",1752132874806,5.23165686,2816.1,2816.0,12.08465691]
["bitfinex","ETHUSD",1752132875699,5.25819772,2816.1,2816.0,12.08465691]
["bitfinex","ETHUSD",1752132876086,13.41104459,2816.1,2816.0,0.32665691]
["bitfinex","ETHUSD",1752132876280,15.25749819,2816.1,2816.0,0.32665691]
["bitfinex","ETHUSD",1752132876881,3.55138859,2815.8,2815.6,0.1768]
["bitfinex","ETHUSD",1752132877184,5.06021472,2815.7,2815.6,0.1768]
["bitfinex","ETHUSD",1752132877383,5.06021472,2815.7,2815.6,6.37996785]
["bitfinex","ETHUSD",1752132878217,5.08675558,2815.7,2815.6,6.20316785]
["bitfinex","ETHUSD",1752132879611,1.5087,2815.7,2815.6,6.20316785]
["bitfinex","ETHUSD",1752132881223,1.5087,2815.7,2815.6,5.876]
["bitfinex","ETHUSD",1752132881425,5.06021472,2815.7,2815.6,5.876]
["bitfinex","ETHUSD",1752132881606,5.05934085,2815.6,2815.5,0.1768]
["bitfinex","ETHUSD",1752132881939,5.08588171,2815.6,2815.5,0.1778]
["bitfinex","ETHUSD",1752132883400,1.53424086,2815.6,2815.5,0.1778]
["bitfinex","ETHUSD",1752132883927,5.08588171,2815.6,2815.5,0.1778]
["bitfinex","ETHUSD",1752132884827,5.08588171,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132888145,5.05934085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132888722,5.05934085,2815.6,2815.5,11.737]
["bitfinex","ETHUSD",1752132889025,5.08588171,2815.6,2815.5,11.737]
["bitfinex","ETHUSD",1752132890244,5.96730315,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132895473,14.12015002,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132895647,14.09360916,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132897650,24.09360916,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132898184,28.09360916,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132899036,19.94076229,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132899236,24.91734085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132899443,5.05934085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132899644,10.94388171,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132899947,10.91734085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132900161,1.5077,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132900480,5.08588171,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132900775,3.57818171,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132901150,0.02654086,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132901338,5.20631973,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1752132901539,3.57807417,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1752132902670,0.02654086,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1752132904271,3.55164085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132904678,5.15664085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132904854,5.18318171,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132905171,11.03618171,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132905371,11.00964085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132905574,13.35281921,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132905957,23.35281921,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1752132906153,23.35281921,2815.6,2814.7,0.1776]
["bitfinex","ETHUSD",1752132906154,3.55265027,2814.8,2814.7,0.1776]
["bitfinex","ETHUSD",1752132906356,3.55277649,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1752132907077,49.16162336,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1752132907277,49.16162336,2814.7,2813.5,4.20115472]
["bitfinex","ETHUSD",1752132907278,5.15866027,2814.0,2813.9,2.08796181]
["bitfinex","ETHUSD",1752132907477,3.55378655,2813.9,2813.8,2.08796181]
["bitfinex","ETHUSD",1752132907644,3.55403916,2813.7,2813.6,2.08796181]
["bitfinex","ETHUSD",1752132907849,3.55403916,2813.7,2813.5,2.26556181]
["bitfinex","ETHUSD",1752132907850,3.55416548,2813.6,2813.5,2.26556181]
["bitfinex","ETHUSD",1752132908189,0.02654086,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752132908684,3.58060207,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752132909375,0.02654086,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752132909553,3.58064785,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752132909753,3.55416548,2813.6,2813.5,0.1776]
["bitfinex","ETHUSD",1752132910072,0.02654086,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752132910276,3.58053689,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1752132910580,3.55404714,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752132910777,0.02654086,2813.6,2813.5,0.1776]
["bitfinex","ETHUSD",1752132911978,0.02654086,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752132912278,3.55416548,2813.6,2813.5,0.1776]
["bitfinex","ETHUSD",1752132913243,3.55437831,2813.5,2813.2,5.847]
["bitfinex","ETHUSD",1752132913578,0.1776,2813.6,2813.2,5.847]
["bitfinex","ETHUSD",1752132913757,3.5539906,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1752132913961,3.55417116,2813.6,2813.4,6.0236]
["bitfinex","ETHUSD",1752132914143,3.58062301,2813.7,2813.4,6.0236]
["bitfinex","ETHUSD",1752132914341,0.02654086,2813.7,2813.4,6.0236]
["bitfinex","ETHUSD",1752132914575,3.58049506,2813.8,2813.4,6.0236]
["bitfinex","ETHUSD",1752132914746,5.23845469,2813.9,2813.4,6.0236]
["bitfinex","ETHUSD",1752132914949,3.55397506,2813.8,2813.4,6.0236]
["bitfinex","ETHUSD",1752132915752,7.70226182,2813.9,2813.4,6.0236]
["bitfinex","ETHUSD",1752132915982,4.14841637,2813.9,2813.4,9.57793075]
["bitfinex","ETHUSD",1752132916184,5.159894,2814.1,2813.4,7.4357]
["bitfinex","ETHUSD",1752132916352,10.0,2814.4,2813.4,7.4357]
["bitfinex","ETHUSD",1752132916353,3.55320633,2814.4,2813.6,3.55409302]
["bitfinex","ETHUSD",1752132916678,3.55336316,2814.3,2813.9,0.1776]
["bitfinex","ETHUSD",1752132917090,3.73077744,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1752132917272,3.55361029,2814.1,2813.9,0.1776]
["bitfinex","ETHUSD",1752132917466,3.5534546,2814.2,2813.9,0.1776]
["bitfinex","ETHUSD",1752132918479,3.57984822,2814.3,2813.9,0.1776]
["bitfinex","ETHUSD",1752132918800,3.55330736,2814.3,2813.9,0.1776]
["bitfinex","ETHUSD",1752132918995,1.06659917,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1752132919199,4.61981281,2814.4,2813.9,1.7393]
["bitfinex","ETHUSD",1752132919402,3.5532922,2814.3,2813.9,1.7393]
["bitfinex","ETHUSD",1752132919700,1.06659917,2814.4,2813.9,1.7393]
["bitfinex","ETHUSD",1752132920265,3.55328599,2814.3,2813.9,1.7393]
["bitfinex","ETHUSD",1752132920462,3.55341006,2814.2,2813.9,0.1776]
["bitfinex","ETHUSD",1752132920779,3.58011895,2814.1,2813.8,11.689]
["bitfinex","ETHUSD",1752132920962,3.55376677,2814.0,2813.8,11.689]
["bitfinex","ETHUSD",1752132921165,3.58011895,2814.1,2813.8,11.689]
["bitfinex","ETHUSD",1752132921166,3.55378655,2813.9,2813.8,11.689]
["bitfinex","ETHUSD",1752132921781,3.58032741,2813.9,2813.8,11.689]
["bitfinex","ETHUSD",1752132921977,0.02654086,2813.9,2813.8,11.689]
["bitfinex","ETHUSD",1752132922183,3.55373342,2814.0,2813.8,11.689]
["bitfinex","ETHUSD",1752132923902,3.55378655,2813.9,2813.8,11.689]
["bitfinex","ETHUSD",1752132924595,3.55378655,2813.9,2813.8,11.69]
["bitfinex","ETHUSD",1752132925274,4.4189756,2813.9,2813.8,11.69]
["bitfinex","ETHUSD",1752132925680,4.44551646,2813.9,2813.8,11.69]
["bitfinex","ETHUSD",1752132926396,4.62311646,2813.9,2813.8,11.69]
["bitfinex","ETHUSD",1752132926716,4.62311646,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132933906,6.22961646,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132934646,12.0310756,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132936124,0.1776,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132936320,8.15284687,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1752132936321,1.6568,2814.6,2813.9,1.6584]
["bitfinex","ETHUSD",1752132936508,1.60971108,2814.5,2814.0,11.652]
["bitfinex","ETHUSD",1752132936709,0.002,2814.6,2814.4,0.1776]
["bitfinex","ETHUSD",1752132937049,3.55302895,2814.5,2814.4,11.651]
["bitfinex","ETHUSD",1752132937222,1.30343326,2814.5,2814.4,11.651]
["bitfinex","ETHUSD",1752132937824,1.2768924,2814.5,2814.4,11.651]
["bitfinex","ETHUSD",1752132938208,0.50360003,2814.5,2814.2,0.1776]
["bitfinex","ETHUSD",1752132938408,3.57974489,2814.4,2814.2,0.1776]
["bitfinex","ETHUSD",1752132938634,0.02654086,2814.4,2814.2,0.1776]
["bitfinex","ETHUSD",1752132938854,4.85748105,2814.5,2814.2,0.1776]
["bitfinex","ETHUSD",1752132939051,3.57962882,2814.5,2814.2,0.1776]
["bitfinex","ETHUSD",1752132939710,3.55316629,2814.4,2814.2,0.1776]
["bitfinex","ETHUSD",1752132940750,3.55328145,2814.3,2814.2,0.1776]
["bitfinex","ETHUSD",1752132941319,3.57974477,2814.4,2814.2,0.1776]
["bitfinex","ETHUSD",1752132942040,3.55328145,2814.3,2814.2,0.1776]
["bitfinex","ETHUSD",1752132942246,3.57975167,2814.4,2814.2,0.1776]
["bitfinex","ETHUSD",1752132942448,0.02654086,2814.4,2814.2,0.1776]
["bitfinex","ETHUSD",1752132942647,3.55305668,2814.5,2814.2,0.1776]
["bitfinex","ETHUSD",1752132942959,1.54354086,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1752132943134,3.55378655,2813.9,2813.8,5.9966]
["bitfinex","ETHUSD",1752132943318,3.58032741,2813.9,2813.8,5.9966]
["bitfinex","ETHUSD",1752132943516,3.55378655,2813.9,2813.8,5.9966]
["bitfinex","ETHUSD",1752132944840,3.58026857,2814.0,2813.8,5.9966]
["bitfinex","ETHUSD",1752132945344,0.02654086,2814.0,2813.8,5.9966]
["bitfinex","ETHUSD",1752132945537,3.58026989,2814.0,2813.8,5.9966]
["bitfinex","ETHUSD",1752132946356,3.55378655,2813.9,2813.8,5.9966]
["bitfinex","ETHUSD",1752132946745,3.55378655,2813.9,2813.8,5.815]
["bitfinex","ETHUSD",1752132947817,3.55378655,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132948036,3.75785061,2814.0,2813.8,5.814]
["bitfinex","ETHUSD",1752132948239,3.55378655,2813.9,2813.8,5.814]
["bitfinex","ETHUSD",1752132948435,0.20414086,2814.0,2813.8,5.814]
["bitfinex","ETHUSD",1752132948642,3.55378655,2813.9,2813.8,5.814]
["bitfinex","ETHUSD",1752132949228,3.55378655,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132949433,4.28494704,2813.9,2813.8,5.813]
["bitfinex","ETHUSD",1752132949752,3.55378655,2813.9,2813.8,5.813]
["bitfinex","ETHUSD",1752132949948,3.58032741,2813.9,2813.8,5.813]
["bitfinex","ETHUSD",1752132950857,3.55378655,2813.9,2813.8,5.813]
["bitfinex","ETHUSD",1752132951367,5.18598655,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132951854,5.21252741,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132952026,6.10690684,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132952645,6.43950204,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132953042,22.24850204,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1752132953247,60.74196118,2813.9,2813.8,1e-08]
["bitfinex","ETHUSD",1752132953758,62.02023406,2813.9,2813.8,1e-08]
["bitfinex","ETHUSD",1752132954053,32.02023406,2813.9,2813.8,1e-08]
["bitfinex","ETHUSD",1752132954360,66.02023406,2813.9,2813.8,1e-08]
["bitfinex","ETHUSD",1752132954768,3.55495523,2813.0,2812.6,1.6116]
["bitfinex","ETHUSD",1752132954929,3.55524065,2812.8,2812.6,7.4186]
["bitfinex","ETHUSD",1752132955146,0.20414086,2812.9,2812.6,7.4186]
["bitfinex","ETHUSD",1752132955484,0.1776,2812.9,2812.6,7.4186]
["bitfinex","ETHUSD",1752132956282,3.73265392,2812.9,2812.6,7.4186]
["bitfinex","ETHUSD",1752132957379,0.1776,2812.9,2812.6,7.4186]
["bitfinex","ETHUSD",1752132958381,3.73265811,2812.9,2812.6,7.4186]
["bitfinex","ETHUSD",1752132958760,0.02654086,2812.8,2812.6,7.4186]
["bitfinex","ETHUSD",1752132959473,3.58174817,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1752132959674,3.58174817,2812.8,2812.6,5.803]
["bitfinex","ETHUSD",1752132960083,0.20414086,2812.9,2812.6,5.803]
["bitfinex","ETHUSD",1752132960400,3.75919827,2812.9,2812.6,5.803]
["bitfinex","ETHUSD",1752132961780,0.1776,2812.9,2812.6,5.803]
["bitfinex","ETHUSD",1752132962181,3.75921867,2812.9,2812.6,5.803]
["bitfinex","ETHUSD",1752132963156,3.55519676,2812.8,2812.6,5.803]
["bitfinex","ETHUSD",1752132963354,3.55530273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1752132963683,5.21764359,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1752132964069,21.01664359,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1752132964271,20.99010273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1752132964474,13.55555555,2812.5,2812.4,0.0686466]
["bitfinex","ETHUSD",1752132964673,24.19188905,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132964849,32.99031465,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132965280,33.54031465,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132965655,62.81583084,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132965857,24.64524315,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132966057,28.64524315,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132966289,22.84724315,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132966458,4.0,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132966655,7.73315555,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132966996,0.1776,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132967285,11.52503391,2813.0,2812.4,1e-08]
["bitfinex","ETHUSD",1752132967286,9.3521634,2812.9,2812.4,1e-08]
["bitfinex","ETHUSD",1752132967489,3.5553323,2812.7,2812.4,0.17760001]
["bitfinex","ETHUSD",1752132967790,3.73265777,2812.9,2812.4,0.17760001]
["bitfinex","ETHUSD",1752132967791,0.1776,2812.9,2812.4,0.17760001]
["bitfinex","ETHUSD",1752132967977,3.73266072,2812.9,2812.4,0.36406595]
["bitfinex","ETHUSD",1752132968379,0.1776,2812.9,2812.4,3.9197389]
["bitfinex","ETHUSD",1752132968690,0.1776,2812.9,2812.5,11.592]
["bitfinex","ETHUSD",1752132969192,3.73265779,2812.9,2812.5,11.592]
["bitfinex","ETHUSD",1752132969692,3.73265779,2812.9,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132969693,3.55555555,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132969853,3.55530273,2812.7,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132969854,0.02654086,2812.6,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132970054,7.97,2813.0,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132970266,3.75920077,2812.9,2812.4,0.17860001]
["bitfinex","ETHUSD",1752132971297,3.55519145,2812.8,2812.4,0.17860001]
["bitfinex","ETHUSD",1752132971489,0.02654086,2812.7,2812.4,0.17860001]
["bitfinex","ETHUSD",1752132971912,3.73271066,2812.9,2812.4,0.17860001]
["bitfinex","ETHUSD",1752132971913,0.20414086,2812.9,2812.5,1.5078]
["bitfinex","ETHUSD",1752132972116,3.55511716,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1752132972300,3.55511716,2812.9,2812.6,11.584]
["bitfinex","ETHUSD",1752132972609,3.58165802,2812.9,2812.6,11.584]
["bitfinex","ETHUSD",1752132973392,0.02654086,2812.9,2812.6,11.584]
["bitfinex","ETHUSD",1752132973597,3.58159115,2812.9,2812.6,11.584]
["bitfinex","ETHUSD",1752132973797,0.1776,2813.0,2812.6,11.584]
["bitfinex","ETHUSD",1752132974101,0.1776,2813.0,2812.6,15.13942686]
["bitfinex","ETHUSD",1752132974307,0.1776,2813.0,2812.6,13.62214764]
["bitfinex","ETHUSD",1752132974603,3.55485492,2813.1,2812.8,0.1776]
["bitfinex","ETHUSD",1752132974604,0.02654086,2813.1,2812.8,0.1776]
["bitfinex","ETHUSD",1752132974809,0.1776,2813.3,2812.8,3.73272355]
["bitfinex","ETHUSD",1752132974971,0.1776,2813.3,2812.6,13.62214764]
["bitfinex","ETHUSD",1752132974972,3.55481533,2813.1,2812.9,1.7493]
["bitfinex","ETHUSD",1752132975303,3.55507129,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1752132975505,3.55519065,2812.8,2812.6,13.1557]
["bitfinex","ETHUSD",1752132976310,3.58184359,2812.7,2812.6,11.584]
["bitfinex","ETHUSD",1752132977913,3.58184359,2812.7,2812.4,11.57400001]
["bitfinex","ETHUSD",1752132978207,0.02654086,2812.7,2812.4,11.57400001]
["bitfinex","ETHUSD",1752132978576,3.58185757,2812.7,2812.4,11.57400001]
["bitfinex","ETHUSD",1752132979488,0.02654086,2812.7,2812.4,11.57400001]
["bitfinex","ETHUSD",1752132979811,3.55550976,2812.6,2812.4,11.57400001]
["bitfinex","ETHUSD",1752132980680,3.58209641,2812.5,2812.4,11.57400001]
["bitfinex","ETHUSD",1752132980881,4.44972018,2812.5,2812.4,11.57400001]
["bitfinex","ETHUSD",1752132981814,4.44972018,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132982112,14.44972018,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132982331,14.42317932,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132982827,15.94567932,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132983034,17.55473694,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132983182,47.55473694,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132983384,53.33573694,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132985014,53.33553839,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132985909,65.30553839,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132988016,64.9729847,2812.5,2812.4,0.00100001]
["bitfinex","ETHUSD",1752132988216,65.5229847,2812.5,2812.4,1e-08]
["bitfinex","ETHUSD",1752132988638,53.24284899,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132988952,62.27139673,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132989445,24.09980904,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132989912,3.73352961,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1752132990137,3.5560613,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132991411,9.3310613,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132992292,9.3300613,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132992716,10.78219264,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132994804,28.95278033,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132995013,58.95278033,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132995217,60.60248033,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132996130,60.93453182,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1752132996635,3.5568202,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132996837,3.58336106,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132997606,9.35236106,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132997810,9.3258202,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132998333,19.3258202,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752132998646,20.22019963,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752133004142,19.3208202,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752133004911,19.3198202,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752133005516,3.55676157,2811.6,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133005713,3.73436157,2811.6,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133006823,0.20414086,2811.6,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133007025,3.73422823,2811.7,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133007424,0.1776,2811.7,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133007628,0.02654086,2811.7,2811.4,1.7846466]
["bitfinex","ETHUSD",1752133008145,3.55676171,2811.6,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133008319,3.58320742,2811.7,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133009818,0.02654086,2811.6,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133010243,3.58324643,2811.6,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133010735,3.5568202,2811.5,2811.4,1.6070466]
["bitfinex","ETHUSD",1752133010937,3.5568202,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752133011122,4.27082568,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752133012616,4.29736654,2811.5,2811.4,0.0686466]
["bitfinex","ETHUSD",1752133012815,14.29736654,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133013045,14.27082568,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133013627,15.54934254,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133015133,54.12608588,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133015336,55.40451128,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133016247,55.40452997,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133018361,59.40452997,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133018759,65.15652997,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133019258,35.15652997,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133019466,65.15652997,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133021054,65.33809442,2811.5,2811.4,0.0696466]
["bitfinex","ETHUSD",1752133021541,15.21047324,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133021758,22.56967753,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133022133,22.56962427,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133022542,21.79949988,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133022747,25.79949988,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133022946,57.7472599,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133024964,63.10031329,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133027751,62.76758766,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133030235,70.73758766,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1752133030773,70.73758766,2811.3,2811.2,1e-08]
["bitfinex","ETHUSD",1752133032050,3.55745286,2811.0,2810.9,1e-08]
["bitfinex","ETHUSD",1752133032251,51.50907251,2811.0,2810.9,1e-08]
["bitfinex","ETHUSD",1752133032456,51.48253165,2811.0,2810.9,1e-08]
["bitfinex","ETHUSD",1752133033583,52.03253165,2811.0,2810.9,1e-08]
["bitfinex","ETHUSD",1752133034160,34.10757942,2810.9,2810.8,1e-08]
["bitfinex","ETHUSD",1752133034357,15.10185915,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1752133034565,43.55833896,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133034744,32.61839235,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133034950,62.61839235,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133035266,64.56615237,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133035868,65.84224831,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133036264,69.84224831,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133036493,68.56615237,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133037983,64.56615237,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133041093,68.56615237,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133041294,69.84223919,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133041589,68.56615237,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133042288,69.84238378,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133042792,32.53457037,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1752133042967,69.95327309,2810.3,2810.2,1e-08]
["bitfinex","ETHUSD",1752133043287,33.55871886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133043479,44.64177225,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133043783,47.30353775,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133044293,41.95048436,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133044503,47.30353775,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133045364,48.57980569,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133045560,47.30353775,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133047089,51.30353775,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133047278,4.0,2810.0,2809.9,1.65880001]
["bitfinex","ETHUSD",1752133047595,13.28571886,2810.0,2809.9,1.65880001]
["bitfinex","ETHUSD",1752133048494,9.28471886,2810.0,2809.9,1.65880001]
["bitfinex","ETHUSD",1752133049605,54.63777225,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133049899,58.30325985,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133050100,59.57951248,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133050407,62.30325985,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133051000,26.95020646,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133051207,23.28171886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133053132,4.0,2810.0,2809.9,1.65690001]
["bitfinex","ETHUSD",1752133053496,5.721,2810.0,2809.9,1.65690001]
["bitfinex","ETHUSD",1752133054191,9.27971886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133054694,13.71865692,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133054899,12.09885692,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133055421,9.27971886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133055582,3.55871886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133055782,3.58525972,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133056112,0.02654086,2810.0,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133056545,3.58525972,2810.0,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133058181,3.73619458,2810.1,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133058182,0.1776,2810.1,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133058403,17.24541791,2810.3,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133058711,0.02654086,2810.2,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133059482,3.55859222,2810.1,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133059683,3.58503931,2810.2,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133059684,3.58525972,2810.0,2809.9,1.62280001]
["bitfinex","ETHUSD",1752133060326,4.88900636,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133061125,20.60400636,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133061307,20.5774655,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133061507,52.2014655,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133062529,20.5774655,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133062927,19.27371886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133063234,19.27271886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133063412,20.55305144,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133064203,14.83905144,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133064629,6.99233258,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133064830,5.712,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133065133,4.8393119,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133065333,4.86585276,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133066906,4.8393119,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133067136,4.86585276,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133067332,3.58525972,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133068549,4.86601625,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133068714,10.57601625,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133068918,10.54947539,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133069515,11.97804376,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133069955,10.69728723,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133070246,9.26871886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133071015,3.55871886,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133071262,20.57195074,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133071460,20.54540988,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133074150,24.54540988,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133074332,27.90887704,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133075754,57.90887704,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133076057,59.50744476,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133077367,61.11494476,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133077674,68.03637704,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133078173,37.48137704,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133078466,39.08439348,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133078764,44.43744687,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133078967,74.77088029,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133079538,73.16986385,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133079946,69.16986385,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133080928,69.16786385,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133081572,63.71632939,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133081768,37.80682939,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133081971,35.87287704,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133084340,41.22593043,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133084838,71.22593043,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133085651,74.48444936,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133085870,72.88393043,2810.0,2809.9,1e-08]
["bitfinex","ETHUSD",1752133086075,72.88393043,2810.0,2808.9,0.1776]
["bitfinex","ETHUSD",1752133086076,3.55962277,2809.3,2808.9,1.6395]
["bitfinex","ETHUSD",1752133086273,3.55998576,2809.0,2808.9,1.6395]
["bitfinex","ETHUSD",1752133086624,0.1776,2809.1,2808.9,1.6395]
["bitfinex","ETHUSD",1752133088296,3.73746618,2809.1,2808.9,1.6395]
["bitfinex","ETHUSD",1752133088455,3.58652662,2809.0,2808.9,1.6395]
["bitfinex","ETHUSD",1752133088782,3.56023924,2808.8,2808.7,1.6297]
["bitfinex","ETHUSD",1752133088986,3.5867801,2808.8,2808.7,1.6297]
["bitfinex","ETHUSD",1752133089842,0.02654086,2808.8,2808.7,1.6297]
["bitfinex","ETHUSD",1752133090047,3.73773497,2808.9,2808.7,2.93983466]
["bitfinex","ETHUSD",1752133090385,3.73773497,2808.9,2808.7,1.6297]
["bitfinex","ETHUSD",1752133091071,5.692,2809.2,2808.7,1.6297]
["bitfinex","ETHUSD",1752133091372,5.8696,2809.2,2808.7,5.36766056]
["bitfinex","ETHUSD",1752133091675,0.1776,2809.2,2808.9,1.6144]
["bitfinex","ETHUSD",1752133092050,7.97,2809.4,2809.0,1.5516]
["bitfinex","ETHUSD",1752133092246,7.97,2809.4,2809.1,0.1776]
["bitfinex","ETHUSD",1752133092450,7.97,2809.4,2809.2,1.5516]
["bitfinex","ETHUSD",1752133092649,11.52952759,2809.4,2809.2,1.5516]
["bitfinex","ETHUSD",1752133092867,3.55960559,2809.3,2809.2,1.5516]
["bitfinex","ETHUSD",1752133093066,11.52953019,2809.4,2809.2,1.5516]
["bitfinex","ETHUSD",1752133093877,7.97,2809.4,2809.2,1.5516]
["bitfinex","ETHUSD",1752133094654,11.52948207,2809.4,2809.2,1.5516]
["bitfinex","ETHUSD",1752133095183,7.97,2809.4,2809.2,1.5516]
["bitfinex","ETHUSD",1752133095357,0.1776,2809.5,2809.2,1.5516]
["bitfinex","ETHUSD",1752133095683,0.1776,2809.5,2809.2,2.08051319]
["bitfinex","ETHUSD",1752133096583,3.5861446,2809.4,2809.2,1.5516]
["bitfinex","ETHUSD",1752133096783,3.55960559,2809.3,2809.2,1.5516]
["bitfinex","ETHUSD",1752133096984,3.55985902,2809.1,2809.0,12.8807]
["bitfinex","ETHUSD",1752133097184,10.1776,2809.5,2809.0,12.8807]
["bitfinex","ETHUSD",1752133097185,3.73702474,2809.5,2809.1,1.5057]
["bitfinex","ETHUSD",1752133097390,0.02654086,2809.4,2809.1,1.5057]
["bitfinex","ETHUSD",1752133097687,3.55966983,2809.3,2809.1,1.5057]
["bitfinex","ETHUSD",1752133097858,3.58607789,2809.4,2809.1,1.5057]
["bitfinex","ETHUSD",1752133098059,0.1776,2809.5,2809.1,6.37132993]
["bitfinex","ETHUSD",1752133098261,0.1776,2809.5,2809.2,1.5333]
["bitfinex","ETHUSD",1752133098454,3.73696607,2809.5,2809.2,1.5333]
["bitfinex","ETHUSD",1752133098657,0.1776,2809.5,2809.2,1.5333]
["bitfinex","ETHUSD",1752133099058,3.73697515,2809.5,2809.2,1.5333]
["bitfinex","ETHUSD",1752133100388,0.1776,2809.5,2809.2,1.5333]
["bitfinex","ETHUSD",1752133101691,7.972,2810.0,2809.4,0.7824]
["bitfinex","ETHUSD",1752133101990,0.1776,2809.8,2809.4,0.7824]
["bitfinex","ETHUSD",1752133102177,0.1776,2809.8,2809.4,4.34186981]
["bitfinex","ETHUSD",1752133102384,0.1776,2809.8,2809.4,12.1464]
["bitfinex","ETHUSD",1752133102763,0.1776,2809.8,2809.5,3.55934587]
["bitfinex","ETHUSD",1752133103163,0.1776,2809.8,2809.4,15.70581808]
["bitfinex","ETHUSD",1752133103467,0.1776,2809.8,2809.7,0.7824]
["bitfinex","ETHUSD",1752133103677,7.972,2810.0,2809.7,0.96]
["bitfinex","ETHUSD",1752133103893,7.972,2810.0,2809.8,11.361]
["bitfinex","ETHUSD",1752133104263,0.002,2810.0,2809.8,14.91989818]
["bitfinex","ETHUSD",1752133104466,0.002,2810.0,2809.9,0.8268]
["bitfinex","ETHUSD",1752133104668,0.002,2810.0,2809.9,1.58216074]
["bitfinex","ETHUSD",1752133104865,0.002,2810.0,2809.9,1.75976074]
["bitfinex","ETHUSD",1752133105300,0.002,2810.0,2809.9,5.31860625]
["bitfinex","ETHUSD",1752133105875,0.002,2810.0,2809.9,1.75976074]
["bitfinex","ETHUSD",1752133106674,0.002,2810.0,2809.9,1.0044]
["bitfinex","ETHUSD",1752133107697,3.56071886,2810.0,2809.9,11.354]
["bitfinex","ETHUSD",1752133107890,3.58725972,2810.0,2809.9,11.354]
["bitfinex","ETHUSD",1752133108276,3.55901318,2809.8,2809.7,11.353]
["bitfinex","ETHUSD",1752133109074,0.02654086,2809.9,2809.7,11.353]
["bitfinex","ETHUSD",1752133109380,3.55897216,2809.8,2809.7,11.353]
["bitfinex","ETHUSD",1752133109785,3.55889958,2809.9,2809.7,11.353]
["bitfinex","ETHUSD",1752133109989,0.02654086,2809.8,2809.7,11.353]
["bitfinex","ETHUSD",1752133110198,3.58541885,2809.9,2809.7,11.353]
["bitfinex","ETHUSD",1752133110708,0.02654086,2809.9,2809.7,11.353]
["bitfinex","ETHUSD",1752133110879,0.002,2810.0,2809.7,11.353]
["bitfinex","ETHUSD",1752133111076,3.56073652,2810.0,2809.7,11.353]
["bitfinex","ETHUSD",1752133111807,0.002,2810.0,2809.7,11.353]
["bitfinex","ETHUSD",1752133112475,0.002,2810.0,2809.8,0.8103]
["bitfinex","ETHUSD",1752133112678,0.002,2810.0,2809.9,11.346]
["bitfinex","ETHUSD",1752133113811,3.56071886,2810.0,2809.9,11.345]
["bitfinex","ETHUSD",1752133113975,0.002,2810.0,2809.9,11.345]
["bitfinex","ETHUSD",1752133114179,0.002,2810.0,2809.9,11.67492242]
["bitfinex","ETHUSD",1752133115291,0.002,2810.0,2809.9,13.45694106]
["bitfinex","ETHUSD",1752133116010,0.002,2810.0,2809.9,17.01578657]
["bitfinex","ETHUSD",1752133116311,0.002,2810.0,2809.9,13.45694106]
["bitfinex","ETHUSD",1752133117492,0.002,2810.0,2809.9,17.01578657]
["bitfinex","ETHUSD",1752133118109,0.002,2810.0,2809.9,13.45694106]
["bitfinex","ETHUSD",1752133120702,0.002,2810.0,2809.9,11.85252242]
["bitfinex","ETHUSD",1752133120904,0.002,2810.0,2809.9,11.84052242]
["bitfinex","ETHUSD",1752133121105,3.56071886,2810.0,2809.9,11.333]
["bitfinex","ETHUSD",1752133121284,0.002,2810.0,2809.9,12.1068]
["bitfinex","ETHUSD",1752133121484,0.002,2810.0,2809.9,12.2844]
["bitfinex","ETHUSD",1752133121889,0.002,2810.0,2809.9,17.78348376]
["bitfinex","ETHUSD",1752133122296,0.002,2810.0,2809.9,14.22463825]
["bitfinex","ETHUSD",1752133122582,0.002,2810.0,2809.9,17.78348376]
["bitfinex","ETHUSD",1752133123313,0.002,2810.0,2809.9,18.11346176]
["bitfinex","ETHUSD",1752133125218,0.002,2810.0,2809.9,17.78348376]
["bitfinex","ETHUSD",1752133129135,0.002,2810.0,2809.9,18.33348376]
["bitfinex","ETHUSD",1752133130205,0.002,2810.0,2809.9,18.66352464]
["bitfinex","ETHUSD",1752133133724,0.002,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1752133133926,0.002,2810.4,2810.3,22.08508459]
["bitfinex","ETHUSD",1752133134231,0.002,2810.4,2810.3,21.89706033]
["bitfinex","ETHUSD",1752133136332,0.002,2810.4,2810.3,12.98637904]
["bitfinex","ETHUSD",1752133136628,0.002,2810.4,2810.3,16.540718]
["bitfinex","ETHUSD",1752133139746,0.002,2810.4,2810.3,22.44306033]
["bitfinex","ETHUSD",1752133140041,0.002,2810.4,2810.3,32.44306033]
["bitfinex","ETHUSD",1752133140243,1e-08,2810.4,2810.3,32.44306033]
["bitfinex","ETHUSD",1752133140541,1e-08,2810.4,2810.3,26.533718]
["bitfinex","ETHUSD",1752133141112,1e-08,2810.4,2810.3,12.97537904]
["bitfinex","ETHUSD",1752133141310,1e-08,2810.4,2810.3,16.533718]
["bitfinex","ETHUSD",1752133141956,1e-08,2810.4,2810.3,15.748618]
["bitfinex","ETHUSD",1752133142453,1e-08,2810.4,2810.3,12.19027904]
["bitfinex","ETHUSD",1752133142616,1e-08,2810.4,2810.3,15.748618]
["bitfinex","ETHUSD",1752133144146,1e-08,2810.4,2810.3,27.062218]
["bitfinex","ETHUSD",1752133144846,1e-08,2810.4,2810.3,35.22974169]
["bitfinex","ETHUSD",1752133145845,1e-08,2810.4,2810.3,27.062218]
["bitfinex","ETHUSD",1752133151274,1e-08,2810.4,2810.3,26.512218]
["bitfinex","ETHUSD",1752133151730,1e-08,2810.4,2810.3,20.853218]
["bitfinex","ETHUSD",1752133153433,1e-08,2810.4,2810.3,29.57074169]
["bitfinex","ETHUSD",1752133155881,1e-08,2810.4,2810.3,0.88927904]
["bitfinex","ETHUSD",1752133156092,1e-08,2810.4,2807.9,5.66912846]
["bitfinex","ETHUSD",1752133156093,3.56125356,2808.0,2807.9,5.66912846]
["bitfinex","ETHUSD",1752133156309,3.56125356,2808.0,2807.1,0.001]
["bitfinex","ETHUSD",1752133156310,8.03112905,2807.8,2807.1,0.001]
["bitfinex","ETHUSD",1752133156489,8.03112905,2807.8,2807.5,0.1859279]
["bitfinex","ETHUSD",1752133156490,20.80118237,2807.8,2807.5,0.1859279]
["bitfinex","ETHUSD",1752133156784,20.80118237,2807.8,2807.1,0.001]
["bitfinex","ETHUSD",1752133156785,11.59263627,2807.8,2807.1,0.001]
["bitfinex","ETHUSD",1752133156987,20.57005996,2807.8,2807.1,0.001]
["bitfinex","ETHUSD",1752133157298,3.56214155,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1752133157454,15.30339105,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1752133157763,13.34930467,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1752133157962,3.56226845,2807.2,2806.6,11.781]
["bitfinex","ETHUSD",1752133158171,3.19248593,2806.9,2806.6,11.781]
["bitfinex","ETHUSD",1752133158370,1.27699087,2806.8,2806.6,11.781]
["bitfinex","ETHUSD",1752133158558,1.27699087,2806.8,2806.7,3.58154965]
["bitfinex","ETHUSD",1752133158757,3.3963523,2806.8,2806.7,3.58154965]
["bitfinex","ETHUSD",1752133158958,3.39623948,2806.8,2806.7,5.47411325]
["bitfinex","ETHUSD",1752133159176,1.27699087,2806.8,2806.7,15.50105667]
["bitfinex","ETHUSD",1752133159371,3.19248593,2807.0,2806.8,10.0]
["bitfinex","ETHUSD",1752133159570,4.2566479,2807.5,2807.4,3.56201467]
["bitfinex","ETHUSD",1752133159783,4.2566479,2807.7,2807.4,18.89902934]
["bitfinex","ETHUSD",1752133159952,4.2566479,2807.9,2807.6,7.12352186]
["bitfinex","ETHUSD",1752133160152,4.2566479,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1752133160354,4.58661386,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1752133160762,0.32996596,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1752133161177,0.32996596,2807.9,2807.7,15.33660448]
["bitfinex","ETHUSD",1752133161482,0.32996596,2807.8,2807.7,11.775]
["bitfinex","ETHUSD",1752133161679,0.32996596,2807.8,2807.7,15.33663407]
["bitfinex","ETHUSD",1752133161886,0.32996596,2807.8,2807.7,11.775]
["bitfinex","ETHUSD",1752133162754,0.32996596,2807.8,2807.7,15.33663407]
["bitfinex","ETHUSD",1752133164391,1.90587559,2807.8,2807.7,15.33663407]
["bitfinex","ETHUSD",1752133164780,1.90587559,2807.8,2806.3,3.56329554]
["bitfinex","ETHUSD",1752133164988,10.0,2808.4,2807.3,3.56210888]
["bitfinex","ETHUSD",1752133164989,0.37448638,2807.7,2807.3,3.56210888]
["bitfinex","ETHUSD",1752133165291,0.32996596,2807.6,2807.4,11.737]
["bitfinex","ETHUSD",1752133165513,0.37448955,2807.5,2807.4,11.737]
["bitfinex","ETHUSD",1752133165794,1.95039918,2807.5,2807.4,11.737]
["bitfinex","ETHUSD",1752133165990,1.95039918,2807.5,2807.2,11.738]
["bitfinex","ETHUSD",1752133166294,1.90587559,2807.4,2807.2,11.736]
["bitfinex","ETHUSD",1752133166492,3.93663427,2807.3,2807.2,11.736]
["bitfinex","ETHUSD",1752133166790,3.93663427,2807.3,2807.1,11.738]
["bitfinex","ETHUSD",1752133167000,5.46693183,2807.2,2807.1,11.738]
["bitfinex","ETHUSD",1752133167294,0.32996596,2807.2,2807.1,11.738]
["bitfinex","ETHUSD",1752133167796,3.89223441,2807.2,2807.1,11.738]
["bitfinex","ETHUSD",1752133167977,0.1776,2807.1,2807.0,11.727]
["bitfinex","ETHUSD",1752133168178,0.5520959,2807.1,2807.0,11.727]
["bitfinex","ETHUSD",1752133168367,4.11449125,2807.1,2807.0,11.727]
["bitfinex","ETHUSD",1752133168787,0.5520959,2807.1,2807.0,11.727]
["bitfinex","ETHUSD",1752133169596,0.54995827,2807.1,2807.0,11.727]
["bitfinex","ETHUSD",1752133169781,4.11235362,2807.1,2807.0,11.727]
["bitfinex","ETHUSD",1752133169985,0.54995827,2807.1,2807.0,11.727]
["bitfinex","ETHUSD",1752133170485,0.54995827,2807.1,2806.9,11.712]
["bitfinex","ETHUSD",1752133170684,0.32782833,2807.0,2806.9,11.712]
["bitfinex","ETHUSD",1752133170887,0.32782833,2807.0,2806.9,16.44771384]
["bitfinex","ETHUSD",1752133171116,1.8992849,2807.0,2806.9,16.62531384]
["bitfinex","ETHUSD",1752133171280,0.32782833,2807.0,2806.9,16.62531384]
["bitfinex","ETHUSD",1752133171484,3.15613613,2807.0,2806.9,16.62531384]
["bitfinex","ETHUSD",1752133171686,3.15613613,2807.0,2806.9,15.45224918]
["bitfinex","ETHUSD",1752133172103,1.58467956,2807.0,2806.9,15.45224918]
["bitfinex","ETHUSD",1752133173036,0.32782833,2807.0,2806.9,15.45224918]
["bitfinex","ETHUSD",1752133175629,0.22212518,2807.4,2807.0,3.56251903]
["bitfinex","ETHUSD",1752133175813,1.58495141,2807.3,2807.1,11.676]
["bitfinex","ETHUSD",1752133176008,1.25723297,2807.2,2807.1,11.676]
["bitfinex","ETHUSD",1752133176216,1.58509837,2807.2,2807.1,11.676]
["bitfinex","ETHUSD",1752133176604,1.25723297,2807.2,2807.1,11.676]
["bitfinex","ETHUSD",1752133178323,1.25723297,2807.2,2807.1,15.23829757]
["bitfinex","ETHUSD",1752133178726,1.25951481,2807.2,2807.1,11.676]
["bitfinex","ETHUSD",1752133178935,1.25951481,2807.2,2807.1,15.23834093]
["bitfinex","ETHUSD",1752133179118,0.1776,2807.4,2807.1,11.676]
["bitfinex","ETHUSD",1752133179440,1.30520449,2807.3,2807.1,11.676]
["bitfinex","ETHUSD",1752133179627,1.26067773,2807.2,2807.1,11.676]
["bitfinex","ETHUSD",1752133180228,1.26201697,2807.3,2807.1,11.676]
["bitfinex","ETHUSD",1752133180430,1.26201697,2807.2,2807.1,11.676]
["bitfinex","ETHUSD",1752133180827,0.22212518,2807.4,2807.1,11.676]
["bitfinex","ETHUSD",1752133180828,1.26201697,2807.3,2807.1,15.23839505]
["bitfinex","ETHUSD",1752133181028,1.26201697,2807.2,2807.1,15.23839505]
["bitfinex","ETHUSD",1752133181335,1.26352266,2807.2,2807.1,15.23832245]
["bitfinex","ETHUSD",1752133181644,1.26352266,2807.3,2807.1,15.23832245]
["bitfinex","ETHUSD",1752133181934,1.59280123,2807.2,2807.1,11.676]
["bitfinex","ETHUSD",1752133183243,1.59280123,2807.2,2807.1,15.23839535]
["bitfinex","ETHUSD",1752133183406,1.59280123,2807.2,2807.1,11.617]
["bitfinex","ETHUSD",1752133185508,1.63732958,2807.2,2807.1,11.617]
["bitfinex","ETHUSD",1752133186108,1.64030788,2807.2,2807.1,11.617]
["bitfinex","ETHUSD",1752133186409,1.59577953,2807.2,2807.1,11.617]
["bitfinex","ETHUSD",1752133187515,1.59777953,2807.2,2807.1,11.617]
["bitfinex","ETHUSD",1752133188443,1.59777953,2807.2,2807.1,15.17939535]
["bitfinex","ETHUSD",1752133188619,1.59777953,2807.2,2807.1,11.617]
["bitfinex","ETHUSD",1752133188831,1.59777953,2807.2,2807.1,8.40798089]
["bitfinex","ETHUSD",1752133189158,1.59777953,2807.2,2807.1,11.97037624]
["bitfinex","ETHUSD",1752133189311,1.59777953,2807.2,2807.1,12.78497624]
["bitfinex","ETHUSD",1752133189617,1.59777953,2807.2,2807.1,13.77805125]
["bitfinex","ETHUSD",1752133190610,1.26552266,2807.2,2807.1,13.77805125]
["bitfinex","ETHUSD",1752133190955,1.26552266,2807.2,2807.1,23.77805125]
["bitfinex","ETHUSD",1752133191314,0.002,2807.8,2807.5,13.5618878]
["bitfinex","ETHUSD",1752133191315,1.60087332,2807.6,2807.5,13.5618878]
["bitfinex","ETHUSD",1752133191515,2.88129356,2807.6,2807.5,25.1278878]
["bitfinex","ETHUSD",1752133191754,2.88129356,2807.6,2807.5,25.3054878]
["bitfinex","ETHUSD",1752133192040,2.88129356,2807.6,2807.5,25.83098876]
["bitfinex","ETHUSD",1752133192242,1.28042024,2807.6,2807.5,25.83098876]
["bitfinex","ETHUSD",1752133194329,0.002,2807.8,2807.7,3.56163407]
["bitfinex","ETHUSD",1752133194536,1.28199537,2807.8,2807.7,11.548]
["bitfinex","ETHUSD",1752133196664,2.03309537,2807.8,2807.7,11.548]
["bitfinex","ETHUSD",1752133197257,5.59400346,2807.8,2807.7,11.548]
["bitfinex","ETHUSD",1752133197557,2.03249624,2807.8,2807.7,11.548]
["bitfinex","ETHUSD",1752133197858,5.6385223,2807.8,2807.7,11.548]
["bitfinex","ETHUSD",1752133198418,2.07701508,2807.8,2807.7,11.548]
["bitfinex","ETHUSD",1752133199855,2.07701508,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1752133200060,2.07701508,2807.8,2807.5,11.518]
["bitfinex","ETHUSD",1752133200561,5.63854193,2807.8,2807.5,11.518]
["bitfinex","ETHUSD",1752133200735,1.27939624,2807.7,2807.5,11.518]
["bitfinex","ETHUSD",1752133201057,0.22212201,2807.6,2807.3,11.501]
["bitfinex","ETHUSD",1752133201257,0.22212201,2807.6,2807.0,3.56249396]
["bitfinex","ETHUSD",1752133201258,0.1776,2807.4,2807.2,15.06523258]
["bitfinex","ETHUSD",1752133201858,0.1776,2807.4,2807.2,15.06519939]
["bitfinex","ETHUSD",1752133202059,0.1776,2807.4,2807.2,11.503]
["bitfinex","ETHUSD",1752133202356,0.1776,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1752133202660,1.28001493,2807.7,2807.3,2.0672739]
["bitfinex","ETHUSD",1752133202856,0.1796,2807.8,2807.7,3.56163407]
["bitfinex","ETHUSD",1752133203045,0.002,2807.8,2807.7,15.05763407]
["bitfinex","ETHUSD",1752133207943,0.002,2807.8,2807.7,15.23523407]
["bitfinex","ETHUSD",1752133208155,0.002,2807.8,2807.7,17.11493184]
["bitfinex","ETHUSD",1752133208664,0.002,2807.8,2807.7,27.11493184]
["bitfinex","ETHUSD",1752133210253,0.002,2807.8,2807.7,28.49433184]
["bitfinex","ETHUSD",1752133211947,0.002,2807.8,2807.7,27.94433184]
["bitfinex","ETHUSD",1752133220787,0.002,2807.8,2807.7,25.56577188]
["bitfinex","ETHUSD",1752133222060,0.002,2809.0,2808.5,3.56053797]
["bitfinex","ETHUSD",1752133222061,0.769,2808.9,2808.5,3.56053797]
["bitfinex","ETHUSD",1752133222366,0.1776,2808.8,2808.6,3.89096897]
["bitfinex","ETHUSD",1752133222687,0.1776,2808.8,2808.7,0.33053781]
["bitfinex","ETHUSD",1752133225001,0.22210299,2808.8,2808.7,0.33025953]
["bitfinex","ETHUSD",1752133226301,0.1776,2808.8,2808.7,3.89062553]
["bitfinex","ETHUSD",1752133226875,0.1776,2808.8,2808.7,15.26862553]
["bitfinex","ETHUSD",1752133227090,0.1796,2809.0,2808.7,15.26857784]
["bitfinex","ETHUSD",1752133227289,0.1796,2809.0,2808.8,3.89043826]
["bitfinex","ETHUSD",1752133227501,0.1796,2809.0,2808.9,0.33025953]
["bitfinex","ETHUSD",1752133227668,0.002,2809.0,2808.9,3.89037202]
["bitfinex","ETHUSD",1752133228707,0.002,2809.0,2808.9,15.26237202]
["bitfinex","ETHUSD",1752133228884,0.002,2809.0,2808.9,17.32223148]
["bitfinex","ETHUSD",1752133229493,0.002,2809.0,2808.9,27.32223148]
["bitfinex","ETHUSD",1752133229908,0.002,2809.0,2808.9,28.14103148]
["bitfinex","ETHUSD",1752133230916,0.002,2809.0,2808.9,28.14054397]
["bitfinex","ETHUSD",1752133235386,0.002,2809.0,2808.9,25.43948451]
["bitfinex","ETHUSD",1752133240002,0.002,2809.0,2808.9,25.43937163]
["bitfinex","ETHUSD",1752133240728,0.002,2809.0,2808.9,11.70165914]
["bitfinex","ETHUSD",1752133241096,0.002,2809.0,2808.9,0.32965914]
["bitfinex","ETHUSD",1752133241795,0.002,2809.0,2808.9,3.88977163]
["bitfinex","ETHUSD",1752133242134,0.002,2809.0,2808.9,5.45778245]
["bitfinex","ETHUSD",1752133242301,0.002,2809.0,2808.9,5.63538245]
["bitfinex","ETHUSD",1752133242634,0.002,2809.0,2808.9,4.06737163]
["bitfinex","ETHUSD",1752133242840,0.002,2809.0,2808.9,3.88977163]
["bitfinex","ETHUSD",1752133243328,0.002,2809.0,2808.9,0.32965914]
["bitfinex","ETHUSD",1752133244532,0.002,2809.0,2808.9,3.88977163]
["bitfinex","ETHUSD",1752133249406,0.002,2809.0,2808.9,0.32965914]
["bitfinex","ETHUSD",1752133250616,0.002,2809.0,2808.8,11.5216]
["bitfinex","ETHUSD",1752133251408,0.002,2809.0,2808.8,14.9042285]
["bitfinex","ETHUSD",1752133252054,0.002,2809.0,2808.8,11.344]
["bitfinex","ETHUSD",1752133252509,0.002,2809.0,2808.9,0.33054611]
["bitfinex","ETHUSD",1752133254246,0.002,2809.0,2808.9,3.8906586]
["bitfinex","ETHUSD",1752133255453,0.002,2809.0,2808.9,5.81478028]
["bitfinex","ETHUSD",1752133255745,0.002,2809.0,2808.9,5.45736051]
["bitfinex","ETHUSD",1752133256446,0.002,2809.0,2808.9,5.48423417]
["bitfinex","ETHUSD",1752133256643,0.002,2809.0,2808.9,5.45736051]
["bitfinex","ETHUSD",1752133259026,0.002,2809.0,2808.9,6.21806051]
["bitfinex","ETHUSD",1752133259624,0.002,2809.0,2808.9,6.54901124]
["bitfinex","ETHUSD",1752133260553,0.002,2809.0,2808.9,3.89106322]
["bitfinex","ETHUSD",1752133260854,0.002,2809.0,2808.9,3.91793688]
["bitfinex","ETHUSD",1752133261351,0.002,2809.0,2808.9,3.89106322]
["bitfinex","ETHUSD",1752133262618,0.002,2809.0,2808.9,0.33095073]
["bitfinex","ETHUSD",1752133263166,0.002,2809.0,2808.9,3.89106322]
["bitfinex","ETHUSD",1752133263859,0.002,2809.0,2808.9,3.56011249]
["bitfinex","ETHUSD",1752133264535,0.002,2809.0,2808.9,3.58698615]
["bitfinex","ETHUSD",1752133264938,0.002,2809.0,2808.9,3.56011249]
["bitfinex","ETHUSD",1752133265458,0.002,2809.0,2808.9,3.58698615]
["bitfinex","ETHUSD",1752133266457,0.002,2809.0,2808.9,5.37900701]
["bitfinex","ETHUSD",1752133266822,0.002,2809.0,2808.9,15.40588067]
["bitfinex","ETHUSD",1752133267023,0.002,2809.0,2808.9,15.37900701]
["bitfinex","ETHUSD",1752133267427,0.002,2809.0,2808.9,16.72580701]
["bitfinex","ETHUSD",1752133267657,1e-08,2809.0,2808.9,24.90782501]
["bitfinex","ETHUSD",1752133267869,1e-08,2809.0,2808.9,28.07896477]
["bitfinex","ETHUSD",1752133268225,1e-08,2809.0,2808.9,24.90782501]
["bitfinex","ETHUSD",1752133268661,0.05,2809.6,2809.5,3.55935219]
["bitfinex","ETHUSD",1752133268868,0.05,2809.6,2809.5,15.22714874]
["bitfinex","ETHUSD",1752133269030,0.05,2809.6,2809.5,15.40474874]
["bitfinex","ETHUSD",1752133271355,0.05,2809.6,2809.5,17.38349115]
["bitfinex","ETHUSD",1752133272346,0.05,2809.6,2809.5,15.40474874]
["bitfinex","ETHUSD",1752133273448,0.05,2809.6,2809.5,11.66779655]
["bitfinex","ETHUSD",1752133274272,0.05,2809.6,2809.5,11.66740634]
["bitfinex","ETHUSD",1752133275646,3.60922551,2809.6,2809.5,11.66740634]
["bitfinex","ETHUSD",1752133275882,4.44302551,2809.6,2809.5,0.33040634]
["bitfinex","ETHUSD",1752133276453,3.55947889,2809.4,2809.3,11.331]
["bitfinex","ETHUSD",1752133276653,3.55947889,2809.4,2809.2,11.331]
["bitfinex","ETHUSD",1752133276654,3.55964345,2809.3,2809.2,11.331]
["bitfinex","ETHUSD",1752133276850,3.55964345,2809.3,2809.2,11.6617009]
["bitfinex","ETHUSD",1752133277657,3.78166175,2809.4,2809.2,11.6617009]
["bitfinex","ETHUSD",1752133277852,4.31670559,2809.3,2808.6,3.56046358]
["bitfinex","ETHUSD",1752133278102,2.30192692,2808.8,2807.3,11.331]
["bitfinex","ETHUSD",1752133278260,0.51568116,2809.0,2805.0,10.0]
["bitfinex","ETHUSD",1752133278261,0.51568116,2809.0,2805.3,5.30319603]
["bitfinex","ETHUSD",1752133278262,9.54655407,2805.4,2805.3,5.30319603]
["bitfinex","ETHUSD",1752133278572,59.12577329,2805.1,2805.0,10.0]
["bitfinex","ETHUSD",1752133278756,3.56506238,2805.0,2804.9,1e-08]
["bitfinex","ETHUSD",1752133278957,13.5663338,2804.0,2803.1,0.8232]
["bitfinex","ETHUSD",1752133279155,41.1140188,2804.0,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133279703,41.6650188,2804.0,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133279887,41.1150188,2804.0,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133280390,34.7850188,2804.0,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133280561,41.1150188,2804.0,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133280957,29.4055718,2804.0,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133281165,25.839238,2804.0,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133281467,3.56747886,2803.1,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133281660,18.57831686,2803.1,2803.0,0.0686466]
["bitfinex","ETHUSD",1752133282564,15.010838,2802.7,2802.3,6.33]
["bitfinex","ETHUSD",1752133282769,15.010838,2802.7,2802.3,6.963]
["bitfinex","ETHUSD",1752133282989,15.010838,2802.7,2802.3,0.633]
["bitfinex","ETHUSD",1752133283204,15.010838,2802.7,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133283205,0.04460144,2802.6,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133283366,15.05544103,2802.5,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133283567,15.010838,2802.2,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133283767,15.010838,2802.3,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133284305,15.010838,2802.4,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133284510,15.010838,2802.2,2801.8,0.45346613]
["bitfinex","ETHUSD",1752133284717,15.010838,2802.3,2801.8,0.45346613]
["bitfinex","ETHUSD",1752133284886,15.010838,2802.0,2801.8,4.02256235]
["bitfinex","ETHUSD",1752133285081,18.57909504,2802.5,2801.8,0.45346613]
["bitfinex","ETHUSD",1752133285299,15.010838,2802.3,2801.8,0.45346613]
["bitfinex","ETHUSD",1752133285513,15.010838,2802.1,2801.8,0.45346613]
["bitfinex","ETHUSD",1752133285728,15.010838,2801.9,2801.8,0.45346613]
["bitfinex","ETHUSD",1752133286121,15.010838,2802.4,2801.8,4.0225034]
["bitfinex","ETHUSD",1752133286322,15.010838,2802.2,2801.9,0.40225034]
["bitfinex","ETHUSD",1752133286618,15.010838,2802.0,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133286816,15.81286733,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133286980,18.18413133,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133287186,18.72501706,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133287830,18.72501706,2801.9,2801.8,3.65688882]
["bitfinex","ETHUSD",1752133288028,16.59637385,2801.9,2801.8,4.2009777]
["bitfinex","ETHUSD",1752133288328,18.72501706,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133288528,18.72501706,2801.9,2801.8,3.65688882]
["bitfinex","ETHUSD",1752133288682,16.59637385,2801.9,2801.8,3.65688882]
["bitfinex","ETHUSD",1752133288888,18.39997381,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133289116,19.47322165,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133289530,16.2713306,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133290030,16.2713306,2801.9,2801.8,3.83528882]
["bitfinex","ETHUSD",1752133290234,16.2713306,2801.9,2801.8,5.57574368]
["bitfinex","ETHUSD",1752133290429,15.010838,2801.9,2801.8,3.83528882]
["bitfinex","ETHUSD",1752133290631,15.010838,2802.3,2801.9,3.56896594]
["bitfinex","ETHUSD",1752133290931,18.57984474,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133291235,37.43832424,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133291449,36.88832424,2801.9,2801.8,0.0877547]
["bitfinex","ETHUSD",1752133292821,36.88832424,2801.9,2801.0,3.57015351]
["bitfinex","ETHUSD",1752133292822,0.328236,2801.7,2801.0,3.57015351]
["bitfinex","ETHUSD",1752133293133,15.010838,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1752133293430,6.314,2801.2,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133293633,15.010838,2801.1,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133293843,6.311,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133294004,16.25417471,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133294210,15.010838,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133294727,15.010838,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133295514,15.010838,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133295715,15.010838,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133297241,25.010838,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133297602,15.010838,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133297842,27.591838,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133298055,27.591838,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133299027,27.591838,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133299353,27.591838,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133299555,27.591838,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133299909,13.56953563,2801.5,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133299910,6.279,2801.2,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133300115,15.010838,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1752133300352,6.273,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1752133300647,21.283838,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1752133301037,15.010838,2801.1,2801.0,3.57007917]
["bitfinex","ETHUSD",1752133301410,15.010838,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1752133301651,15.010838,2801.4,2801.2,3.56985764]
["bitfinex","ETHUSD",1752133301858,15.010838,2801.2,2801.1,3.56997499]
["bitfinex","ETHUSD",1752133302153,15.010838,2801.2,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133302312,15.010838,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133302652,15.010838,2801.0,2800.9,3.95881225]
["bitfinex","ETHUSD",1752133302853,15.010838,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133303170,28.58099151,2801.0,2800.9,0.38853127]
["bitfinex","ETHUSD",1752133303449,28.58150142,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133303658,34.84750142,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133304456,32.51703144,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133304658,34.59570833,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133304954,38.16837175,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133305155,39.20216884,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133305360,35.63150542,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133305531,36.08969486,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133305739,32.51903144,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133306055,36.08969486,2800.6,2800.5,0.375]
["bitfinex","ETHUSD",1752133306224,36.08969486,2800.6,2800.3,0.1069079]
["bitfinex","ETHUSD",1752133306225,28.58175644,2800.4,2800.3,0.1069079]
["bitfinex","ETHUSD",1752133306430,36.07694988,2800.4,2800.3,0.1069079]
["bitfinex","ETHUSD",1752133307239,36.07694988,2800.4,2799.3,0.7947]
["bitfinex","ETHUSD",1752133307240,13.860159,2799.2,2796.8,0.7883]
["bitfinex","ETHUSD",1752133307534,15.010838,2798.5,2796.9,3.60254971]
["bitfinex","ETHUSD",1752133307743,15.010838,2798.3,2797.5,0.0272333]
["bitfinex","ETHUSD",1752133307947,15.010838,2798.1,2797.5,0.37089668]
["bitfinex","ETHUSD",1752133308149,15.010838,2797.9,2796.8,0.7883]
["bitfinex","ETHUSD",1752133308324,15.010838,2797.7,2796.9,0.02723997]
["bitfinex","ETHUSD",1752133308524,15.010838,2797.7,2796.8,4.36378676]
["bitfinex","ETHUSD",1752133308525,15.010838,2797.5,2796.8,0.7883]
["bitfinex","ETHUSD",1752133308725,34.87645819,2797.5,2795.3,3.57730596]
["bitfinex","ETHUSD",1752133309045,34.87645819,2797.5,2796.3,3.57614947]
["bitfinex","ETHUSD",1752133309246,34.87645819,2797.5,2795.9,3.68353039]
["bitfinex","ETHUSD",1752133309247,4.38537195,2797.2,2795.9,3.68353039]
["bitfinex","ETHUSD",1752133309466,15.010838,2796.5,2796.0,0.36835304]
["bitfinex","ETHUSD",1752133309622,1.113236,2796.3,2795.9,0.1069079]
["bitfinex","ETHUSD",1752133309819,6.303,2796.4,2795.9,0.1069079]
["bitfinex","ETHUSD",1752133310116,15.010838,2796.3,2795.9,0.1069079]
["bitfinex","ETHUSD",1752133310315,15.010838,2796.4,2795.9,3.68357091]
["bitfinex","ETHUSD",1752133310547,12.38169784,2797.2,2796.4,3.57591875]
["bitfinex","ETHUSD",1752133310548,18.58600481,2797.1,2796.4,3.57591875]
["bitfinex","ETHUSD",1752133310853,12.38169784,2797.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1752133310854,15.010838,2796.6,2796.1,3.57640999]
["bitfinex","ETHUSD",1752133311016,15.010838,2796.6,2795.2,0.89118866]
["bitfinex","ETHUSD",1752133311017,15.010838,2796.1,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133311223,10.0,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133311414,0.04471152,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133311658,15.010838,2796.2,2795.5,0.7983]
["bitfinex","ETHUSD",1752133311950,0.7598,2795.9,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133312128,15.010838,2795.7,2795.3,3.57743354]
["bitfinex","ETHUSD",1752133312449,15.010838,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133312754,0.04471312,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133312755,6.347,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133312927,15.010838,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133313126,6.347,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133313127,15.010838,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133313330,25.189238,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133313530,25.010838,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133313738,15.010838,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133314231,28.58827154,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133314616,25.010838,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133315149,28.58827154,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133315317,34.95827154,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133315648,36.2147705,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133315819,32.63733696,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133316230,36.2147705,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133316429,28.58827154,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133316637,31.375838,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133316856,34.95327154,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133317156,36.20831067,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1752133317724,3.57794554,2794.9,2794.8,0.1299898]
["bitfinex","ETHUSD",1752133318055,3.57794554,2794.9,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133318056,52.01717559,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133318230,15.010838,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133318430,31.375838,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133318632,15.010838,2794.8,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133318837,0.04472751,2794.7,2794.6,3.96674147]
["bitfinex","ETHUSD",1752133319132,3.57820159,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133319332,22.184538,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133319519,32.184538,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133319723,25.769538,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133319919,15.010838,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133320129,25.010838,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133320358,6.443,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133320532,21.078838,2794.7,2794.6,3.9668609]
["bitfinex","ETHUSD",1752133320737,6.438,2794.8,2794.6,3.9668609]
["bitfinex","ETHUSD",1752133320939,14.52435176,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133321256,14.52435176,2795.2,2795.1,3.57768952]
["bitfinex","ETHUSD",1752133321457,15.77542808,2795.2,2795.1,3.57768952]
["bitfinex","ETHUSD",1752133321621,14.52435176,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1752133321820,15.77550934,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1752133322025,15.77550934,2795.5,2795.4,4.29277908]
["bitfinex","ETHUSD",1752133322226,1.56899366,2796.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1752133322535,14.524352,2796.1,2795.4,4.29272768]
["bitfinex","ETHUSD",1752133322747,14.524352,2796.4,2796.0,3.57646673]
["bitfinex","ETHUSD",1752133322948,14.524352,2796.2,2796.0,3.57645556]
["bitfinex","ETHUSD",1752133323137,14.524352,2796.4,2796.1,3.57629466]
["bitfinex","ETHUSD",1752133323338,14.524352,2796.1,2795.9,3.57666493]
["bitfinex","ETHUSD",1752133323666,14.524352,2796.1,2795.8,0.1784]
["bitfinex","ETHUSD",1752133323667,14.524352,2796.2,2795.8,0.1784]
["bitfinex","ETHUSD",1752133323832,16.61954912,2796.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1752133324032,16.61954912,2796.2,2795.8,0.55393515]
["bitfinex","ETHUSD",1752133324033,14.524352,2796.1,2795.8,0.1784]
["bitfinex","ETHUSD",1752133324348,14.524352,2795.8,2795.0,4.34743927]
["bitfinex","ETHUSD",1752133324660,0.04471152,2795.7,2795.1,3.57768952]
["bitfinex","ETHUSD",1752133324830,14.524352,2795.6,2795.3,3.57735121]
["bitfinex","ETHUSD",1752133325224,14.524352,2795.6,2795.3,3.57738772]
["bitfinex","ETHUSD",1752133325657,14.524352,2795.6,2795.4,3.57726961]
["bitfinex","ETHUSD",1752133325833,14.524352,2795.5,2795.3,3.57738632]
["bitfinex","ETHUSD",1752133326033,14.524352,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752133326234,14.524352,2795.6,2795.4,3.57727643]
["bitfinex","ETHUSD",1752133326435,14.524352,2795.6,2795.4,3.57722083]
["bitfinex","ETHUSD",1752133326635,14.524352,2795.6,2795.3,3.57740144]
["bitfinex","ETHUSD",1752133326636,14.524352,2795.6,2795.0,0.7697]
["bitfinex","ETHUSD",1752133326830,14.524352,2795.5,2795.2,0.1784]
["bitfinex","ETHUSD",1752133327033,14.524352,2795.5,2794.5,0.7693]
["bitfinex","ETHUSD",1752133327034,6.45171631,2795.4,2794.5,0.7693]
["bitfinex","ETHUSD",1752133327239,14.524352,2795.3,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133327466,14.524352,2795.1,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133327777,14.524352,2794.9,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133327933,13.968752,2794.7,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133328135,14.524352,2795.2,2794.6,0.38853127]
["bitfinex","ETHUSD",1752133328370,6.4,2795.4,2794.9,3.57786074]
["bitfinex","ETHUSD",1752133328663,14.524352,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1752133328863,14.524352,2795.3,2794.9,1.26559684]
["bitfinex","ETHUSD",1752133328864,14.524352,2796.1,2796.0,3.57653791]
["bitfinex","ETHUSD",1752133329065,15.77624833,2796.1,2796.0,3.57653791]
["bitfinex","ETHUSD",1752133329271,14.524352,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1752133329466,1.25304784,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1752133329668,14.524352,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1752133329867,6.403,2797.0,2796.9,3.57538703]
["bitfinex","ETHUSD",1752133330057,6.403,2797.0,2796.4,0.71794451]
["bitfinex","ETHUSD",1752133330058,14.524352,2796.9,2796.4,0.71794451]
["bitfinex","ETHUSD",1752133330264,14.524352,2797.2,2796.8,3.57550062]
["bitfinex","ETHUSD",1752133330462,7.70044156,2797.1,2796.7,3.57563322]
["bitfinex","ETHUSD",1752133330640,14.524352,2797.0,2796.6,3.57577057]
["bitfinex","ETHUSD",1752133330841,14.524352,2796.8,2796.4,3.57595612]
["bitfinex","ETHUSD",1752133331354,14.524352,2796.8,2796.4,3.57601755]
["bitfinex","ETHUSD",1752133331548,14.524352,2796.8,2796.5,3.57587221]
["bitfinex","ETHUSD",1752133332046,14.524352,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1752133332468,15.78416445,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1752133334173,14.524352,2796.7,2796.0,13.5605]
["bitfinex","ETHUSD",1752133334378,14.524352,2796.5,2796.2,3.57619125]
["bitfinex","ETHUSD",1752133334585,14.524352,2796.8,2796.2,3.57619125]
["bitfinex","ETHUSD",1752133334988,14.524352,2796.7,2796.2,3.57619125]
["bitfinex","ETHUSD",1752133335188,6.37,2796.7,2796.0,13.5605]
["bitfinex","ETHUSD",1752133335483,14.524352,2796.4,2795.9,3.5766439]
["bitfinex","ETHUSD",1752133335685,14.524352,2796.2,2795.7,3.5769217]
["bitfinex","ETHUSD",1752133335980,14.524352,2796.2,2795.8,3.5767924]
["bitfinex","ETHUSD",1752133336481,1.26960279,2796.1,2795.7,3.57686621]
["bitfinex","ETHUSD",1752133336784,14.524352,2796.1,2795.6,12.74]
["bitfinex","ETHUSD",1752133337164,15.79684738,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752133337359,17.36136055,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752133337566,15.79684738,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133337775,17.38762443,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133337984,15.79684738,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133338388,17.39037841,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133339088,17.88286494,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133340501,15.79684738,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133340688,15.79684738,2796.0,2795.9,4.48825167]
["bitfinex","ETHUSD",1752133340886,17.39364299,2796.0,2795.9,4.48825167]
["bitfinex","ETHUSD",1752133341073,15.79684738,2796.0,2795.9,4.48825167]
["bitfinex","ETHUSD",1752133341589,15.79684738,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133343395,15.79684738,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752133343696,17.39364299,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752133343986,15.79684738,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133344188,17.39364299,2796.0,2795.9,3.75506583]
["bitfinex","ETHUSD",1752133344390,15.79684738,2796.0,2795.9,4.13057241]
["bitfinex","ETHUSD",1752133344567,1.27249538,2796.0,2795.9,16.76685989]
["bitfinex","ETHUSD",1752133344773,1.59679561,2796.4,2795.9,16.76685989]
["bitfinex","ETHUSD",1752133344774,14.524352,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1752133344997,15.8023093,2796.5,2796.4,16.18402631]
["bitfinex","ETHUSD",1752133345167,15.8023093,2796.5,2796.4,16.36242631]
["bitfinex","ETHUSD",1752133345562,0.01788,2797.4,2796.5,0.55]
["bitfinex","ETHUSD",1752133345863,0.01788,2797.4,2797.3,3.57487577]
["bitfinex","ETHUSD",1752133346073,0.01788,2797.4,2797.3,16.22087577]
["bitfinex","ETHUSD",1752133346590,0.01788,2797.4,2796.9,12.642]
["bitfinex","ETHUSD",1752133346790,3.5926938,2797.4,2796.9,12.642]
["bitfinex","ETHUSD",1752133346992,10.0,2797.2,2796.3,12.642]
["bitfinex","ETHUSD",1752133347185,3.57538703,2796.9,2796.3,12.642]
["bitfinex","ETHUSD",1752133347358,3.6203335,2796.8,2796.3,12.642]
["bitfinex","ETHUSD",1752133347691,0.04469393,2796.8,2796.4,3.57596351]
["bitfinex","ETHUSD",1752133347887,0.04469393,2796.8,2796.5,3.57585954]
["bitfinex","ETHUSD",1752133348092,17.16068,2797.4,2796.9,3.57535628]
["bitfinex","ETHUSD",1752133348291,0.04468594,2797.3,2796.9,3.57535628]
["bitfinex","ETHUSD",1752133348492,0.04468594,2797.3,2796.7,12.623]
["bitfinex","ETHUSD",1752133348493,9.88708032,2797.2,2796.7,12.623]
["bitfinex","ETHUSD",1752133348666,0.04468914,2797.1,2796.7,12.623]
["bitfinex","ETHUSD",1752133348995,7.209,2797.2,2797.0,3.5751533]
["bitfinex","ETHUSD",1752133349294,0.9,2797.2,2797.0,3.5752592]
["bitfinex","ETHUSD",1752133349465,6.32588,2797.4,2797.0,3.57518425]
["bitfinex","ETHUSD",1752133349698,0.01788,2797.4,2797.0,3.5751598]
["bitfinex","ETHUSD",1752133350037,0.01788,2797.4,2797.0,3.57517966]
["bitfinex","ETHUSD",1752133350200,0.01788,2797.4,2796.9,3.57528861]
["bitfinex","ETHUSD",1752133350623,0.01788,2797.4,2796.7,13.72201195]
["bitfinex","ETHUSD",1752133350800,0.01788,2797.4,2797.1,3.57513135]
["bitfinex","ETHUSD",1752133351409,6.31588,2797.4,2797.1,3.57513135]
["bitfinex","ETHUSD",1752133351624,0.01788,2797.4,2797.3,3.57487577]
["bitfinex","ETHUSD",1752133352902,0.01788,2797.4,2797.3,3.6021185]
["bitfinex","ETHUSD",1752133353439,0.01788,2797.4,2797.3,5.5785298]
["bitfinex","ETHUSD",1752133353616,0.01788,2797.4,2797.3,16.14087577]
["bitfinex","ETHUSD",1752133355309,0.01788,2797.4,2797.3,16.69087577]
["bitfinex","ETHUSD",1752133355513,0.01788,2797.4,2797.3,16.31927577]
["bitfinex","ETHUSD",1752133356621,0.01788,2797.4,2797.3,17.46687577]
["bitfinex","ETHUSD",1752133359116,0.01788,2797.4,2797.3,16.91687577]
["bitfinex","ETHUSD",1752133359840,0.01788,2797.4,2797.3,18.42274619]
["bitfinex","ETHUSD",1752133361839,1e-08,2797.4,2797.3,18.97274619]
["bitfinex","ETHUSD",1752133363843,1e-08,2797.4,2797.3,18.31674619]
["bitfinex","ETHUSD",1752133365648,1e-08,2797.4,2797.3,18.86674619]
["bitfinex","ETHUSD",1752133366539,1e-08,2797.4,2797.3,19.04514619]
["bitfinex","ETHUSD",1752133369061,1e-08,2797.4,2797.3,17.71914619]
["bitfinex","ETHUSD",1752133369369,1e-08,2797.4,2797.3,16.14127577]
["bitfinex","ETHUSD",1752133370349,1e-08,2797.4,2797.3,16.69127577]
["bitfinex","ETHUSD",1752133370858,1e-08,2797.4,2797.3,16.14127577]
["bitfinex","ETHUSD",1752133380796,1e-08,2797.4,2797.3,12.5664]
["bitfinex","ETHUSD",1752133381177,0.83010001,2797.4,2797.3,12.388]
["bitfinex","ETHUSD",1752133382411,0.83010001,2797.4,2797.2,12.261]
["bitfinex","ETHUSD",1752133382713,4.40491382,2797.4,2797.2,12.261]
["bitfinex","ETHUSD",1752133382866,4.40491382,2797.4,2797.1,12.4254]
["bitfinex","ETHUSD",1752133383283,3.61957235,2797.3,2797.1,12.247]
["bitfinex","ETHUSD",1752133383484,0.04468594,2797.3,2797.1,12.247]
["bitfinex","ETHUSD",1752133383691,3.61959729,2797.3,2797.0,12.239]
["bitfinex","ETHUSD",1752133383887,0.04468594,2797.3,2796.8,12.232]
["bitfinex","ETHUSD",1752133384212,0.1784,2797.1,2796.7,12.232]
["bitfinex","ETHUSD",1752133384693,1e-08,2797.4,2797.3,3.57487577]
["bitfinex","ETHUSD",1752133384893,0.00200001,2797.4,2797.3,15.80387577]
["bitfinex","ETHUSD",1752133387926,0.00200001,2797.4,2797.3,16.35387577]
["bitfinex","ETHUSD",1752133388427,0.00200001,2797.4,2797.3,17.12497577]
["bitfinex","ETHUSD",1752133388609,0.00200001,2797.4,2797.3,19.19497211]
["bitfinex","ETHUSD",1752133389131,0.00200001,2797.4,2797.3,18.64497211]
["bitfinex","ETHUSD",1752133389711,0.00200001,2797.4,2797.3,18.59397211]
["bitfinex","ETHUSD",1752133390131,0.00200001,2797.4,2797.3,17.82287211]
["bitfinex","ETHUSD",1752133393724,1e-08,2797.4,2797.3,18.37287211]
["bitfinex","ETHUSD",1752133393931,1e-08,2797.4,2797.3,19.14497211]
["bitfinex","ETHUSD",1752133394440,1e-08,2797.4,2797.3,29.47910534]
["bitfinex","ETHUSD",1752133394641,0.002,2798.0,2797.9,4.40410915]
["bitfinex","ETHUSD",1752133394811,0.002,2798.0,2797.9,17.70329908]
["bitfinex","ETHUSD",1752133395011,0.002,2798.0,2797.9,17.85447551]
["bitfinex","ETHUSD",1752133395540,0.002,2798.0,2797.9,18.40447551]
["bitfinex","ETHUSD",1752133396537,0.002,2798.0,2797.9,18.05834228]
["bitfinex","ETHUSD",1752133397720,1e-08,2798.0,2797.9,18.05834228]
["bitfinex","ETHUSD",1752133398334,1e-08,2798.0,2797.9,34.40371848]
["bitfinex","ETHUSD",1752133398920,0.002,2798.6,2798.5,0.55]
["bitfinex","ETHUSD",1752133399120,0.002,2798.6,2798.5,17.60318894]
["bitfinex","ETHUSD",1752133401222,0.0242904,2798.8,2798.7,4.1230875]
["bitfinex","ETHUSD",1752133401422,0.0242904,2798.8,2798.7,16.5367012]
["bitfinex","ETHUSD",1752133401737,0.0242904,2798.8,2798.7,16.7151012]
["bitfinex","ETHUSD",1752133404452,0.0242904,2798.8,2798.7,16.1651012]
["bitfinex","ETHUSD",1752133405324,0.0242904,2798.8,2798.7,18.25907626]
["bitfinex","ETHUSD",1752133405755,0.0242904,2798.8,2798.7,4.0841012]
["bitfinex","ETHUSD",1752133405959,0.0242904,2798.8,2798.7,12.5530137]
["bitfinex","ETHUSD",1752133406252,0.0242904,2798.8,2798.7,12.3746137]
["bitfinex","ETHUSD",1752133407055,0.0242904,2798.8,2798.7,0.3326137]
["bitfinex","ETHUSD",1752133407425,0.0262904,2798.8,2798.7,0.3326137]
["bitfinex","ETHUSD",1752133408768,0.0262904,2798.8,2798.7,3.9057012]
["bitfinex","ETHUSD",1752133408964,0.0262904,2798.8,2798.7,0.3326137]
["bitfinex","ETHUSD",1752133409660,0.0262904,2798.8,2798.7,3.9057012]
["bitfinex","ETHUSD",1752133410768,0.0262904,2798.8,2798.7,0.3326137]
["bitfinex","ETHUSD",1752133411835,0.0262904,2798.8,2798.7,3.9057012]
["bitfinex","ETHUSD",1752133413124,0.0262904,2798.8,2798.7,4.0841012]
["bitfinex","ETHUSD",1752133413331,0.0262904,2798.8,2798.7,7.22972941]
["bitfinex","ETHUSD",1752133413332,1e-08,2798.8,2798.7,7.22972941]
["bitfinex","ETHUSD",1752133413552,0.002,2800.0,2799.9,3.57155612]
["bitfinex","ETHUSD",1752133413752,4.002,2800.0,2799.9,15.55555612]
["bitfinex","ETHUSD",1752133413957,4.002,2800.0,2799.9,15.88770965]
["bitfinex","ETHUSD",1752133414440,0.002,2800.0,2799.9,15.88770965]
["bitfinex","ETHUSD",1752133414965,0.002,2800.0,2799.9,16.31829927]
["bitfinex","ETHUSD",1752133415662,0.002,2800.0,2799.9,16.86829927]
["bitfinex","ETHUSD",1752133415838,1e-08,2800.0,2799.9,17.67669927]
["bitfinex","ETHUSD",1752133416428,0.0935142,2800.1,2800.0,4.12142857]
["bitfinex","ETHUSD",1752133416660,0.0935142,2800.1,2800.0,4.4535821]
["bitfinex","ETHUSD",1752133416865,0.0935142,2800.1,2800.0,6.93556209]
["bitfinex","ETHUSD",1752133418243,0.0935142,2800.1,2800.0,6.31515353]
["bitfinex","ETHUSD",1752133418654,0.0935142,2800.1,2800.0,9.91373865]
["bitfinex","ETHUSD",1752133418865,0.0935142,2800.1,2800.0,10.6523821]
["bitfinex","ETHUSD",1752133419369,0.0935142,2800.1,2800.0,10.6713821]
["bitfinex","ETHUSD",1752133419950,0.0935142,2800.1,2800.0,4.6693821]
["bitfinex","ETHUSD",1752133420151,0.0935142,2800.1,2800.0,11.49147511]
["bitfinex","ETHUSD",1752133420752,0.0935142,2800.1,2800.0,7.92004654]
["bitfinex","ETHUSD",1752133421046,0.0935142,2800.1,2800.0,6.32715353]
["bitfinex","ETHUSD",1752133422468,0.0935142,2800.1,2800.0,0.33215353]
["bitfinex","ETHUSD",1752133422673,0.0935142,2800.1,2800.0,9.8985821]
["bitfinex","ETHUSD",1752133423367,0.0935142,2800.1,2800.0,4.0819821]
["bitfinex","ETHUSD",1752133423536,0.0935142,2800.1,2800.0,10.09713865]
["bitfinex","ETHUSD",1752133423740,0.0935142,2800.1,2800.0,10.0699821]
["bitfinex","ETHUSD",1752133423936,0.0935142,2800.1,2800.0,11.22846154]
["bitfinex","ETHUSD",1752133424137,0.0935142,2800.1,2800.0,10.0699821]
["bitfinex","ETHUSD",1752133424367,0.0935142,2800.1,2800.0,10.06949494]
["bitfinex","ETHUSD",1752133425946,0.0935142,2800.1,2800.0,10.87669494]
["bitfinex","ETHUSD",1752133426581,0.0935142,2800.1,2800.0,11.42669494]
["bitfinex","ETHUSD",1752133426965,1e-08,2801.3,2801.1,3.57002606]
["bitfinex","ETHUSD",1752133427164,1e-08,2801.3,2800.1,18.6178051]
["bitfinex","ETHUSD",1752133427165,0.002,2801.8,2801.7,4.88056151]
["bitfinex","ETHUSD",1752133427472,0.794,2803.3,2802.4,0.7613]
["bitfinex","ETHUSD",1752133427672,2.40779464,2803.3,2802.5,12.46217715]
["bitfinex","ETHUSD",1752133427883,2.40779464,2803.3,2802.6,12.47817715]
["bitfinex","ETHUSD",1752133428086,0.81150431,2803.3,2802.6,16.04629247]
["bitfinex","ETHUSD",1752133428388,3.56735969,2803.2,2802.6,12.47817715]
["bitfinex","ETHUSD",1752133428687,0.01750431,2803.1,2802.6,12.47817715]
["bitfinex","ETHUSD",1752133429048,3.58499789,2803.1,2802.6,12.47817715]
["bitfinex","ETHUSD",1752133429550,0.9260142,2802.7,2801.8,12.133]
["bitfinex","ETHUSD",1752133429754,0.01750431,2802.6,2802.0,3.56876995]
["bitfinex","ETHUSD",1752133430286,4.49405064,2802.7,2802.1,3.56873434]
["bitfinex","ETHUSD",1752133430581,4.51155495,2802.7,2802.2,12.129]
["bitfinex","ETHUSD",1752133431402,3.56812447,2802.6,2802.2,12.129]
["bitfinex","ETHUSD",1752133431700,0.01750431,2802.5,2802.2,12.129]
["bitfinex","ETHUSD",1752133431860,3.58583328,2802.5,2802.2,12.129]
["bitfinex","ETHUSD",1752133432256,0.01750431,2802.5,2802.2,12.129]
["bitfinex","ETHUSD",1752133432461,0.01750431,2802.5,2802.1,12.1]
["bitfinex","ETHUSD",1752133432689,0.01750431,2802.5,2801.8,3.56906136]
["bitfinex","ETHUSD",1752133432981,3.56870104,2802.2,2801.2,0.90700261]
["bitfinex","ETHUSD",1752133433188,3.56870104,2802.2,2801.5,3.56939046]
["bitfinex","ETHUSD",1752133433370,0.01750431,2802.3,2801.6,3.56938702]
["bitfinex","ETHUSD",1752133433549,3.58609521,2802.3,2801.7,3.56923114]
["bitfinex","ETHUSD",1752133433751,3.5687288,2802.2,2801.6,3.56936861]
["bitfinex","ETHUSD",1752133433955,3.572021,2802.2,2801.6,3.56936861]
["bitfinex","ETHUSD",1752133434378,0.0032922,2802.2,2801.4,6.046]
["bitfinex","ETHUSD",1752133434769,0.0032922,2802.2,2801.8,3.56911428]
["bitfinex","ETHUSD",1752133435671,0.0032922,2802.2,2801.7,3.56920468]
["bitfinex","ETHUSD",1752133436003,3.57195703,2802.2,2801.6,3.56934732]
["bitfinex","ETHUSD",1752133436194,3.57195703,2802.2,2801.5,3.5694965]
["bitfinex","ETHUSD",1752133436406,3.57195703,2802.2,2801.7,3.56922839]
["bitfinex","ETHUSD",1752133436766,0.01750431,2802.1,2801.7,3.56922839]
["bitfinex","ETHUSD",1752133436965,0.02079651,2802.1,2801.7,3.56922839]
["bitfinex","ETHUSD",1752133437165,3.58962536,2802.1,2801.8,0.1784]
["bitfinex","ETHUSD",1752133437466,3.56891828,2802.0,2801.8,0.1784]
["bitfinex","ETHUSD",1752133437666,0.02079651,2802.1,2801.2,6.023]
["bitfinex","ETHUSD",1752133437667,0.82800431,2801.9,2801.2,6.023]
["bitfinex","ETHUSD",1752133437887,3.56913412,2801.8,2801.4,0.1784]
["bitfinex","ETHUSD",1752133438089,0.01750431,2801.7,2801.4,0.1784]
["bitfinex","ETHUSD",1752133438361,3.56945008,2801.6,2801.1,3.57002104]
["bitfinex","ETHUSD",1752133438566,0.01750431,2801.5,2801.1,3.74842104]
["bitfinex","ETHUSD",1752133438782,3.74781324,2801.6,2801.1,3.7483631]
["bitfinex","ETHUSD",1752133438961,0.01750431,2801.5,2801.2,3.56988757]
["bitfinex","ETHUSD",1752133439393,0.01750431,2801.5,2801.1,3.74835964]
["bitfinex","ETHUSD",1752133439582,0.01750431,2801.5,2801.2,3.56988431]
["bitfinex","ETHUSD",1752133439786,0.19919651,2801.6,2801.2,3.56988431]
["bitfinex","ETHUSD",1752133439989,0.19919651,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1752133440195,3.76859966,2801.6,2801.1,3.74836636]
["bitfinex","ETHUSD",1752133440872,0.19919651,2801.6,2801.1,3.74836636]
["bitfinex","ETHUSD",1752133441074,0.19919651,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1752133441398,0.1816922,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1752133441704,0.1816922,2801.6,2801.2,0.33031709]
["bitfinex","ETHUSD",1752133442002,0.1816922,2801.6,2801.3,0.33031709]
["bitfinex","ETHUSD",1752133442003,0.19919651,2801.6,2801.3,0.33031709]
["bitfinex","ETHUSD",1752133442174,0.1816922,2801.6,2801.4,0.33031709]
["bitfinex","ETHUSD",1752133442501,3.75108112,2801.6,2801.5,0.33031709]
["bitfinex","ETHUSD",1752133442879,3.75108112,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1752133442880,0.1816922,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1752133443200,0.1816922,2801.6,2801.2,3.90047878]
["bitfinex","ETHUSD",1752133443201,0.0032922,2801.6,2801.2,3.90047878]
["bitfinex","ETHUSD",1752133443407,0.0032922,2801.6,2801.3,0.50904848]
["bitfinex","ETHUSD",1752133443572,0.0032922,2801.6,2801.4,0.33064848]
["bitfinex","ETHUSD",1752133443773,3.57269291,2801.6,2801.5,0.33064848]
["bitfinex","ETHUSD",1752133444185,3.75109291,2801.6,2801.5,0.3311172]
["bitfinex","ETHUSD",1752133444373,3.76859722,2801.6,2801.5,0.3311172]
["bitfinex","ETHUSD",1752133444887,3.56972507,2801.4,2801.1,0.1784]
["bitfinex","ETHUSD",1752133445087,0.0032922,2801.4,2801.1,0.1784]
["bitfinex","ETHUSD",1752133445277,0.0032922,2801.4,2801.0,3.5701129]
["bitfinex","ETHUSD",1752133445278,3.57009107,2801.1,2800.5,3.57079093]
["bitfinex","ETHUSD",1752133445473,3.5876848,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1752133445686,3.57028098,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1752133446090,3.57028098,2800.9,2799.8,3.57165504]
["bitfinex","ETHUSD",1752133446295,3.74895622,2800.7,2800.2,3.74951246]
["bitfinex","ETHUSD",1752133446605,0.01750431,2800.6,2800.2,0.1784]
["bitfinex","ETHUSD",1752133446821,0.01750431,2800.6,2800.2,3.7495298]
["bitfinex","ETHUSD",1752133446983,0.1784,2800.7,2800.3,3.57104595]
["bitfinex","ETHUSD",1752133447389,0.1784,2800.7,2800.4,3.57089734]
["bitfinex","ETHUSD",1752133447573,11.976,2800.8,2799.7,4.12181126]
["bitfinex","ETHUSD",1752133447777,11.976,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1752133448214,0.1784,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1752133448384,0.8082,2801.1,2800.7,3.57050766]
["bitfinex","ETHUSD",1752133448577,4.37410763,2801.4,2801.0,0.1784]
["bitfinex","ETHUSD",1752133448773,3.56977137,2801.3,2801.0,0.1784]
["bitfinex","ETHUSD",1752133449013,3.56990245,2801.2,2801.0,0.1784]
["bitfinex","ETHUSD",1752133449320,6.7708922,2801.4,2801.0,0.1784]
["bitfinex","ETHUSD",1752133449492,3.56997549,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1752133449681,3.5874798,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1752133449891,3.57002733,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1752133450699,3.58746827,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1752133451128,9.56246827,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1752133451419,3.56996396,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1752133451608,5.99250431,2801.1,2800.3,0.7851]
["bitfinex","ETHUSD",1752133451815,0.01750431,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1752133452122,0.01750431,2801.0,2800.6,3.74904238]
["bitfinex","ETHUSD",1752133452585,0.01750431,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1752133452792,3.57030016,2800.9,2800.6,0.1784]
["bitfinex","ETHUSD",1752133453005,3.58770738,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1752133453814,0.01750431,2801.0,2800.6,3.74904965]
["bitfinex","ETHUSD",1752133454018,0.1784,2801.1,2800.7,3.57052263]
["bitfinex","ETHUSD",1752133454522,0.19590431,2801.1,2800.6,0.1784]
["bitfinex","ETHUSD",1752133454693,3.57015351,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1752133454908,3.57030779,2800.9,2800.6,0.1784]
["bitfinex","ETHUSD",1752133455331,3.57039209,2800.9,2800.6,0.1784]
["bitfinex","ETHUSD",1752133455510,3.57028277,2800.9,2800.6,0.1784]
["bitfinex","ETHUSD",1752133456414,5.952,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1752133456648,3.74851537,2801.1,2800.6,3.74899818]
["bitfinex","ETHUSD",1752133456942,5.952,2800.9,2800.6,3.74899818]
["bitfinex","ETHUSD",1752133457140,5.952,2800.9,2800.6,0.1784]
["bitfinex","ETHUSD",1752133457530,3.57016062,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1752133457531,5.945,2801.0,2800.6,3.57058681]
["bitfinex","ETHUSD",1752133457735,5.945,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1752133457929,3.57028098,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1752133458142,9.5152123,2801.0,2800.3,3.57197005]
["bitfinex","ETHUSD",1752133458333,9.5152123,2801.0,2800.7,0.1784]
["bitfinex","ETHUSD",1752133458660,3.57031152,2800.9,2800.7,0.1784]
["bitfinex","ETHUSD",1752133458961,0.7592,2800.8,2800.7,0.1784]
["bitfinex","ETHUSD",1752133459255,10.27060845,2800.8,2800.7,0.1784]
["bitfinex","ETHUSD",1752133459472,10.27060845,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1752133459622,5.941,2800.7,2800.5,0.1784]
["bitfinex","ETHUSD",1752133460730,5.934,2800.7,2800.5,0.1784]
["bitfinex","ETHUSD",1752133461757,9.50456728,2800.7,2800.5,0.1784]
["bitfinex","ETHUSD",1752133461950,5.934,2800.7,2800.5,0.1784]
["bitfinex","ETHUSD",1752133462145,5.934,2800.7,2800.3,0.001]
["bitfinex","ETHUSD",1752133462146,3.58816773,2800.6,2800.3,0.001]
["bitfinex","ETHUSD",1752133462550,3.58817258,2800.6,2800.3,0.001]
["bitfinex","ETHUSD",1752133463246,9.49879588,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1752133463653,5.928,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1752133463946,5.94550431,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1752133464650,9.51630143,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1752133464974,9.49879712,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1752133465169,3.58842275,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133465367,14.34302275,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133465565,14.32551844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133467879,20.23751844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133470079,14.32551844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133470387,20.22451844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133471374,24.22451844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133472982,24.22351844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133474563,54.22351844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133476694,50.22351844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133477192,20.22351844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1752133477581,20.22351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133477785,50.22351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133477990,58.74351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133478592,58.19351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133478985,28.19351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133479594,32.19351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133480571,26.29551844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133480903,32.19351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133483202,26.29551844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133483367,32.19351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133490129,62.19351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133496016,63.79064974,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133497338,62.19351844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133497709,64.34064974,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133498035,64.33764974,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133498909,62.74051844,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133499310,64.86890909,2800.4,2800.3,1e-08]
["bitfinex","ETHUSD",1752133500215,64.86890909,2800.4,2799.1,0.001]
["bitfinex","ETHUSD",1752133500216,3.57244927,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1752133500409,9.48495358,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1752133500614,19.46744927,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1752133501435,13.57244927,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1752133501633,10.0,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1752133501838,20.36644927,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1752133504015,44.47244927,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1752133504216,51.67544927,2799.2,2799.1,1e-08]
["bitfinex","ETHUSD",1752133504435,43.5730875,2798.7,2798.6,1e-08]
["bitfinex","ETHUSD",1752133504614,43.5730875,2798.7,2798.0,2.119018]
["bitfinex","ETHUSD",1752133504615,3.57385368,2798.1,2798.0,2.119018]
["bitfinex","ETHUSD",1752133504819,3.57410915,2797.9,2797.8,2.119018]
["bitfinex","ETHUSD",1752133505122,3.57410915,2797.9,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133505123,3.57436465,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133505447,3.59186896,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133505645,5.91050431,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133505814,0.01750431,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133506020,5.894,2798.0,2797.8,3.57415186]
["bitfinex","ETHUSD",1752133506235,5.894,2798.0,2797.7,0.8299]
["bitfinex","ETHUSD",1752133506236,5.894,2798.0,2797.7,4.4042613]
["bitfinex","ETHUSD",1752133506418,5.894,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1752133506746,4.0,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1752133506943,9.894,2798.0,2797.9,4.35790915]
["bitfinex","ETHUSD",1752133507226,5.894,2798.1,2797.9,4.35790915]
["bitfinex","ETHUSD",1752133507428,5.894,2798.1,2797.9,0.7838]
["bitfinex","ETHUSD",1752133507746,9.46787366,2798.1,2797.9,0.7838]
["bitfinex","ETHUSD",1752133507921,3.59148572,2798.0,2797.9,0.7838]
["bitfinex","ETHUSD",1752133508348,3.57436465,2797.7,2797.6,0.8534896]
["bitfinex","ETHUSD",1752133508566,9.46736465,2797.7,2797.6,0.8534896]
["bitfinex","ETHUSD",1752133509424,0.7646,2798.3,2797.6,0.8534896]
["bitfinex","ETHUSD",1752133509630,13.57386049,2798.1,2797.6,0.8534896]
["bitfinex","ETHUSD",1752133509849,5.91050431,2798.0,2797.6,0.8534896]
["bitfinex","ETHUSD",1752133510058,5.91050431,2798.0,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133510059,3.57436465,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133510262,19.48486896,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133510437,19.46736465,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133511622,23.46736465,2797.7,2797.6,0.0682896]
["bitfinex","ETHUSD",1752133512160,23.46736465,2797.7,2794.8,0.0682896]
["bitfinex","ETHUSD",1752133512161,4.40186153,2795.2,2794.8,0.0682896]
["bitfinex","ETHUSD",1752133512394,13.57820159,2794.7,2794.1,0.18818782]
["bitfinex","ETHUSD",1752133512657,51.97050159,2794.7,2794.1,0.0016605]
["bitfinex","ETHUSD",1752133512862,52.52050159,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133513566,4.12884188,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133513728,58.36742996,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133513928,61.21965705,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133514257,59.61965705,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133514959,44.84857328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133515169,46.42970277,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133515331,50.83257328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133515830,44.84857328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133516031,20.83557328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133516452,22.41670277,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133516642,20.83557328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133517657,20.83157328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133517832,14.84857328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133518029,44.84857328,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133518263,51.15641871,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133518567,51.15941871,2794.2,2794.1,1e-08]
["bitfinex","ETHUSD",1752133519156,13.57896997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133519369,45.1765468,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133520165,15.1765468,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133520370,21.1525468,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133520670,5.1765468,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133520843,11.18305111,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133521036,11.1655468,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133521237,1.59757683,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133521466,7.60208114,2794.1,2793.2,0.7736]
["bitfinex","ETHUSD",1752133521644,5.17529478,2794.0,2793.4,3.579783]
["bitfinex","ETHUSD",1752133521966,6.32992138,2793.9,2793.4,0.79334149]
["bitfinex","ETHUSD",1752133522165,3.90578147,2793.8,2793.2,4.3536834]
["bitfinex","ETHUSD",1752133522342,9.90748341,2793.7,2793.2,0.7736]
["bitfinex","ETHUSD",1752133522552,9.9075537,2793.6,2793.2,0.7736]
["bitfinex","ETHUSD",1752133522752,6.32692138,2793.5,2793.2,0.7736]
["bitfinex","ETHUSD",1752133522960,0.32641707,2793.4,2793.2,0.7736]
["bitfinex","ETHUSD",1752133523163,0.32641707,2793.3,2793.2,0.7736]
["bitfinex","ETHUSD",1752133523569,0.32641707,2793.3,2793.2,4.35372315]
["bitfinex","ETHUSD",1752133524181,0.32641707,2793.3,2793.2,5.18292122]
["bitfinex","ETHUSD",1752133524382,1.2685401,2794.1,2793.3,0.7972]
["bitfinex","ETHUSD",1752133524672,0.32624694,2794.0,2793.3,0.7972]
["bitfinex","ETHUSD",1752133524874,0.32624694,2793.9,2793.8,3.57934139]
["bitfinex","ETHUSD",1752133525080,0.34375125,2793.9,2793.3,0.7972]
["bitfinex","ETHUSD",1752133525286,2.83216528,2794.1,2794.0,3.57909806]
["bitfinex","ETHUSD",1752133525586,1.57744034,2794.1,2794.0,3.57909806]
["bitfinex","ETHUSD",1752133525948,0.32635291,2794.1,2794.0,3.57909806]
["bitfinex","ETHUSD",1752133528977,1.25394106,2794.3,2794.2,3.57884188]
["bitfinex","ETHUSD",1752133529186,1.58124856,2794.3,2794.2,3.57884188]
["bitfinex","ETHUSD",1752133529952,1.58124856,2794.3,2794.2,4.2982012]
["bitfinex","ETHUSD",1752133530465,0.3273075,2794.3,2794.2,4.2982012]
["bitfinex","ETHUSD",1752133531290,1.58343134,2794.3,2794.2,5.1197012]
["bitfinex","ETHUSD",1752133531467,0.3273075,2794.3,2794.2,5.1197012]
["bitfinex","ETHUSD",1752133533353,1.58800087,2794.3,2794.2,5.1197012]
["bitfinex","ETHUSD",1752133535677,1.58800087,2794.3,2794.2,11.0687012]
["bitfinex","ETHUSD",1752133537296,2.12839065,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752133537498,0.33057507,2794.7,2794.6,19.41597846]
["bitfinex","ETHUSD",1752133537706,0.33057507,2794.7,2794.6,19.55859517]
["bitfinex","ETHUSD",1752133539405,2.12839065,2794.8,2794.7,4.34360159]
["bitfinex","ETHUSD",1752133539603,3.19258597,2795.0,2794.9,3.57794554]
["bitfinex","ETHUSD",1752133539783,5.41176161,2795.7,2794.9,3.57794554]
["bitfinex","ETHUSD",1752133539784,0.1784,2795.7,2795.6,3.57704964]
["bitfinex","ETHUSD",1752133540410,0.1784,2795.7,2795.0,3.57781753]
["bitfinex","ETHUSD",1752133540411,3.57790036,2795.0,2794.4,0.8296]
["bitfinex","ETHUSD",1752133540713,0.1784,2794.8,2794.4,0.8296]
["bitfinex","ETHUSD",1752133541002,0.01750431,2794.7,2794.4,0.8296]
["bitfinex","ETHUSD",1752133541218,3.59573597,2794.7,2794.4,0.8296]
["bitfinex","ETHUSD",1752133541514,0.01750431,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1752133541797,3.59579578,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1752133541973,3.57832963,2794.6,2794.2,0.1784]
["bitfinex","ETHUSD",1752133542174,3.5786877,2794.4,2794.2,0.1784]
["bitfinex","ETHUSD",1752133542369,0.01750431,2794.3,2794.0,0.001]
["bitfinex","ETHUSD",1752133542571,0.01750431,2794.3,2794.0,0.1794]
["bitfinex","ETHUSD",1752133543571,0.01750431,2794.3,2794.0,3.75849612]
["bitfinex","ETHUSD",1752133543893,0.01750431,2794.4,2794.0,4.57523882]
["bitfinex","ETHUSD",1752133544593,0.01750431,2794.4,2794.0,0.9961427]
["bitfinex","ETHUSD",1752133544793,5.945,2794.7,2794.0,0.85353368]
["bitfinex","ETHUSD",1752133545019,3.77430452,2794.6,2794.1,3.75729494]
["bitfinex","ETHUSD",1752133545190,0.1784,2794.6,2794.2,3.578839]
["bitfinex","ETHUSD",1752133545384,0.1784,2794.6,2794.1,3.75731383]
["bitfinex","ETHUSD",1752133545719,0.1784,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1752133545918,0.1784,2794.6,2794.2,3.57874092]
["bitfinex","ETHUSD",1752133546100,0.1784,2794.6,2794.2,0.73371957]
["bitfinex","ETHUSD",1752133546423,0.1784,2794.6,2794.2,3.57877898]
["bitfinex","ETHUSD",1752133546644,3.7564465,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1752133546922,3.59559926,2794.8,2794.4,0.1784]
["bitfinex","ETHUSD",1752133547134,0.01750431,2794.8,2794.4,0.1784]
["bitfinex","ETHUSD",1752133547302,0.01750431,2794.8,2794.4,3.75687768]
["bitfinex","ETHUSD",1752133548001,0.01750431,2794.8,2794.5,3.57843517]
["bitfinex","ETHUSD",1752133548198,0.01750431,2794.8,2794.4,3.75693484]
["bitfinex","ETHUSD",1752133548812,3.59562548,2794.8,2794.1,9.51994424]
["bitfinex","ETHUSD",1752133548994,3.59562548,2794.8,2794.2,4.5308437]
["bitfinex","ETHUSD",1752133549200,1.61096403,2794.7,2794.2,4.5308437]
["bitfinex","ETHUSD",1752133549406,0.35023498,2794.6,2794.3,3.57871107]
["bitfinex","ETHUSD",1752133549606,0.01750431,2794.6,2794.0,0.001]
["bitfinex","ETHUSD",1752133549806,5.924,2795.0,2794.0,0.001]
["bitfinex","ETHUSD",1752133550014,1.62888757,2794.9,2794.1,0.44097157]
["bitfinex","ETHUSD",1752133550214,1.61138326,2794.8,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133550501,1.61138326,2794.7,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133550730,0.33283453,2794.6,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133550894,3.59545114,2794.9,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133551213,1.611863,2794.8,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133551536,1.27890202,2794.7,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133551709,3.59545114,2794.9,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133552029,1.27922996,2794.8,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133552204,1.27922996,2794.7,2794.4,3.57850245]
["bitfinex","ETHUSD",1752133552400,3.59545114,2794.9,2794.4,4.29423688]
["bitfinex","ETHUSD",1752133552612,1.27956452,2794.8,2794.4,4.29423688]
["bitfinex","ETHUSD",1752133552806,3.59545114,2794.9,2794.4,4.29423688]
["bitfinex","ETHUSD",1752133553000,1.27956461,2794.8,2794.5,3.57843246]
["bitfinex","ETHUSD",1752133553206,3.59545034,2794.9,2794.5,3.57843246]
["bitfinex","ETHUSD",1752133553408,1.28035625,2794.8,2794.4,4.29426017]
["bitfinex","ETHUSD",1752133553602,0.01750431,2794.9,2794.4,0.71573443]
["bitfinex","ETHUSD",1752133553810,1.2805728,2794.8,2794.5,3.57835972]
["bitfinex","ETHUSD",1752133554007,5.91,2795.0,2794.2,0.03578841]
["bitfinex","ETHUSD",1752133554209,4.87611498,2794.9,2794.4,3.5785853]
["bitfinex","ETHUSD",1752133554497,1.28060308,2794.8,2794.5,3.57845726]
["bitfinex","ETHUSD",1752133554699,1.28060308,2794.7,2794.5,3.57845726]
["bitfinex","ETHUSD",1752133554911,0.01750431,2794.9,2794.5,3.57845726]
["bitfinex","ETHUSD",1752133555110,1.28110667,2794.8,2794.5,3.57845726]
["bitfinex","ETHUSD",1752133555427,1.28110667,2794.7,2794.1,3.61472171]
["bitfinex","ETHUSD",1752133555730,9.50338844,2795.0,2794.5,3.57844906]
["bitfinex","ETHUSD",1752133555940,1.28201947,2794.9,2794.7,3.57813666]
["bitfinex","ETHUSD",1752133556135,9.48569195,2795.1,2794.6,3.57826552]
["bitfinex","ETHUSD",1752133556297,1.28247824,2795.0,2794.7,3.57813897]
["bitfinex","ETHUSD",1752133556642,0.7536,2795.9,2794.8,0.71564045]
["bitfinex","ETHUSD",1752133556802,0.7536,2795.9,2795.4,3.57723651]
["bitfinex","ETHUSD",1752133556803,1.28263716,2795.8,2795.4,3.57723651]
["bitfinex","ETHUSD",1752133557006,1.28263716,2795.7,2795.5,3.57717441]
["bitfinex","ETHUSD",1752133557219,1.28263716,2795.6,2795.5,3.57717441]
["bitfinex","ETHUSD",1752133557811,0.77110431,2795.9,2795.5,3.57717441]
["bitfinex","ETHUSD",1752133558038,1.28296755,2795.8,2795.5,3.57717441]
["bitfinex","ETHUSD",1752133558206,0.77110431,2795.9,2795.4,3.57724106]
["bitfinex","ETHUSD",1752133558207,4.34777612,2795.9,2795.4,3.57724106]
["bitfinex","ETHUSD",1752133558554,1.30011584,2795.8,2795.5,3.57716475]
["bitfinex","ETHUSD",1752133559045,1.30011584,2795.8,2795.4,3.75563796]
["bitfinex","ETHUSD",1752133559356,0.01750431,2795.8,2795.4,3.75563796]
["bitfinex","ETHUSD",1752133559640,1.29992591,2795.8,2795.4,3.75563796]
["bitfinex","ETHUSD",1752133560229,3.5769217,2795.7,2794.5,3.57842914]
["bitfinex","ETHUSD",1752133560539,3.5769217,2795.7,2794.3,0.8077]
["bitfinex","ETHUSD",1752133560540,0.7518,2795.4,2794.3,0.8077]
["bitfinex","ETHUSD",1752133560742,0.7518,2795.4,2794.3,4.38637954]
["bitfinex","ETHUSD",1752133560743,3.57809573,2794.8,2794.3,4.38637954]
["bitfinex","ETHUSD",1752133560942,0.01750431,2794.7,2794.3,0.8077]
["bitfinex","ETHUSD",1752133561244,0.01750431,2794.7,2794.3,1.60424066]
["bitfinex","ETHUSD",1752133561453,3.57821462,2794.7,2794.3,1.60424066]
["bitfinex","ETHUSD",1752133561743,0.01750431,2794.6,2794.3,1.60424066]
["bitfinex","ETHUSD",1752133561939,3.57825618,2794.7,2794.3,1.60424066]
["bitfinex","ETHUSD",1752133562264,0.01750431,2794.6,2794.3,1.60424066]
["bitfinex","ETHUSD",1752133562634,3.59563167,2794.8,2794.3,5.18287653]
["bitfinex","ETHUSD",1752133562831,3.59563167,2794.8,2794.3,1.60424066]
["bitfinex","ETHUSD",1752133563032,3.57821898,2794.7,2794.3,0.79654066]
["bitfinex","ETHUSD",1752133563244,0.01750431,2794.6,2794.2,3.57877822]
["bitfinex","ETHUSD",1752133563456,3.57813867,2794.8,2794.2,3.57877822]
["bitfinex","ETHUSD",1752133563664,0.01750431,2794.7,2794.1,3.57895659]
["bitfinex","ETHUSD",1752133563828,0.01750431,2794.7,2794.4,3.57847008]
["bitfinex","ETHUSD",1752133564035,3.59738162,2795.0,2794.5,3.57844912]
["bitfinex","ETHUSD",1752133564254,0.01950431,2795.0,2794.5,3.57844912]
["bitfinex","ETHUSD",1752133564445,3.59732976,2795.0,2794.4,3.57851779]
["bitfinex","ETHUSD",1752133564638,3.59732976,2795.0,2794.5,3.57844893]
["bitfinex","ETHUSD",1752133565047,3.57795609,2794.9,2794.4,3.5785273]
["bitfinex","ETHUSD",1752133565245,0.01750431,2794.8,2794.4,3.5785273]
["bitfinex","ETHUSD",1752133565866,0.01750431,2794.8,2794.3,3.57858979]
["bitfinex","ETHUSD",1752133566063,0.01750431,2794.9,2794.4,3.57858574]
["bitfinex","ETHUSD",1752133566362,0.002,2795.0,2794.7,3.57812967]
["bitfinex","ETHUSD",1752133566527,0.002,2795.0,2794.6,3.57821029]
["bitfinex","ETHUSD",1752133566732,0.002,2795.0,2794.4,10.20127925]
["bitfinex","ETHUSD",1752133566733,0.002,2795.0,2794.7,3.57819442]
["bitfinex","ETHUSD",1752133566933,0.002,2795.0,2794.6,3.57828649]
["bitfinex","ETHUSD",1752133567333,0.01950431,2795.0,2794.6,3.57828649]
["bitfinex","ETHUSD",1752133567554,0.01950431,2795.0,2794.6,3.57832322]
["bitfinex","ETHUSD",1752133567763,0.01950431,2795.0,2794.2,3.57884188]
["bitfinex","ETHUSD",1752133567965,0.01950431,2795.0,2794.2,1.02411419]
["bitfinex","ETHUSD",1752133568162,0.01950431,2795.0,2794.5,3.57833565]
["bitfinex","ETHUSD",1752133569636,0.01950431,2795.0,2794.6,3.57831749]
["bitfinex","ETHUSD",1752133570147,0.01950431,2795.0,2794.5,3.57838745]
["bitfinex","ETHUSD",1752133570348,0.1784,2794.9,2794.6,3.57832344]
["bitfinex","ETHUSD",1752133570546,0.01750431,2794.8,2794.6,3.57832344]
["bitfinex","ETHUSD",1752133572279,0.01750431,2794.8,2794.5,3.57840037]
["bitfinex","ETHUSD",1752133572676,0.01750431,2794.9,2794.5,3.57840037]
["bitfinex","ETHUSD",1752133574154,0.7774,2794.8,2794.0,0.7553]
["bitfinex","ETHUSD",1752133574361,3.57852027,2794.5,2794.0,3.5800393]
["bitfinex","ETHUSD",1752133574557,0.01750431,2794.4,2794.0,3.5800393]
["bitfinex","ETHUSD",1752133575075,0.01750431,2794.4,2794.1,3.57896518]
["bitfinex","ETHUSD",1752133575482,0.01750431,2794.5,2794.0,3.5800347]
["bitfinex","ETHUSD",1752133575685,3.5959742,2794.5,2794.0,3.5800347]
["bitfinex","ETHUSD",1752133575882,0.01750431,2794.5,2794.1,3.57896576]
["bitfinex","ETHUSD",1752133577062,0.01750431,2794.7,2794.2,3.57884188]
["bitfinex","ETHUSD",1752133577263,0.01750431,2794.7,2794.3,3.57861156]
["bitfinex","ETHUSD",1752133577459,0.01750431,2794.7,2794.3,3.58513626]
["bitfinex","ETHUSD",1752133577694,0.01750431,2794.7,2794.4,3.57857531]
["bitfinex","ETHUSD",1752133577892,0.01750431,2794.7,2794.3,3.58518129]
["bitfinex","ETHUSD",1752133578096,0.01750431,2794.7,2794.4,3.57858325]
["bitfinex","ETHUSD",1752133578563,0.01750431,2794.7,2794.4,3.58510795]
["bitfinex","ETHUSD",1752133579680,0.01750431,2794.7,2794.5,3.57845471]
["bitfinex","ETHUSD",1752133579885,0.01750431,2794.9,2794.5,3.57833078]
["bitfinex","ETHUSD",1752133580696,0.01750431,2794.9,2794.6,3.57831761]
["bitfinex","ETHUSD",1752133580898,0.01950431,2795.0,2794.6,3.57825451]
["bitfinex","ETHUSD",1752133581462,0.01950431,2795.0,2794.6,3.58477921]
["bitfinex","ETHUSD",1752133581665,0.01950431,2795.0,2794.7,3.57819714]
["bitfinex","ETHUSD",1752133582066,0.01950431,2795.0,2794.6,3.58480632]
["bitfinex","ETHUSD",1752133582621,0.1784,2794.9,2794.6,3.58480632]
["bitfinex","ETHUSD",1752133582903,0.01750431,2794.8,2794.6,3.58480632]
["bitfinex","ETHUSD",1752133583479,0.01750431,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1752133584374,0.1784,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133585100,0.789,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1752133585403,0.002,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1752133585604,0.002,2795.9,2795.8,18.18941333]
["bitfinex","ETHUSD",1752133585791,0.002,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1752133586609,0.002,2795.9,2795.7,15.38486241]
["bitfinex","ETHUSD",1752133587102,0.01950431,2795.9,2795.7,15.38486241]
["bitfinex","ETHUSD",1752133587404,0.01950431,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1752133588114,0.01950431,2795.9,2795.7,15.38486042]
["bitfinex","ETHUSD",1752133588411,0.01950431,2795.9,2795.7,15.38490902]
["bitfinex","ETHUSD",1752133588613,0.01950431,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1752133588786,0.002,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1752133588987,0.002,2795.9,2795.5,0.1784]
["bitfinex","ETHUSD",1752133589315,0.8138,2795.2,2794.7,3.58469226]
["bitfinex","ETHUSD",1752133589472,0.01750431,2795.1,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133590180,3.59522633,2795.1,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133590733,3.57788235,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133590939,0.01750431,2794.9,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133591436,3.57789001,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133591726,0.01750431,2794.9,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133591885,0.01750431,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133592189,3.57770874,2795.1,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133592384,0.8138,2795.2,2794.7,3.58466233]
["bitfinex","ETHUSD",1752133592385,0.01750431,2795.0,2794.7,3.58466233]
["bitfinex","ETHUSD",1752133592983,3.59543935,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133593201,0.01750431,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133593617,3.5953461,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133593786,0.01750431,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133593986,0.8138,2795.2,2794.7,3.58466724]
["bitfinex","ETHUSD",1752133594200,0.01750431,2795.1,2794.7,3.58466724]
["bitfinex","ETHUSD",1752133594893,3.59519758,2795.1,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133595093,0.01750431,2795.1,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133595303,3.57800867,2794.9,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133595503,0.01750431,2794.8,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133596525,3.57788564,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133596526,0.01750431,2794.9,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133597902,0.01750431,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133598121,3.5953533,2795.0,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133599114,0.1784,2794.9,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133599424,0.01750431,2794.8,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133602494,0.01750431,2794.8,2794.7,3.58472629]
["bitfinex","ETHUSD",1752133602832,0.01750431,2794.8,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133603423,0.1784,2794.9,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133604021,0.1784,2794.9,2794.7,3.58472584]
["bitfinex","ETHUSD",1752133604227,0.1784,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133604637,0.1784,2794.9,2794.7,4.96685884]
["bitfinex","ETHUSD",1752133604844,0.1784,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133605008,7.97,2795.4,2794.8,5.898]
["bitfinex","ETHUSD",1752133605220,7.97,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1752133605596,0.1784,2795.7,2795.4,3.57730458]
["bitfinex","ETHUSD",1752133605935,0.01750431,2795.6,2795.4,3.57730458]
["bitfinex","ETHUSD",1752133606626,0.1784,2795.7,2795.4,3.57730458]
["bitfinex","ETHUSD",1752133606627,0.1784,2795.7,2795.6,3.57704964]
["bitfinex","ETHUSD",1752133606924,0.1804,2795.9,2795.6,3.57704964]
["bitfinex","ETHUSD",1752133607225,0.1804,2795.9,2795.7,3.57691206]
["bitfinex","ETHUSD",1752133607534,0.01750431,2795.8,2795.6,3.57701642]
["bitfinex","ETHUSD",1752133608027,0.01750431,2795.8,2795.6,3.57702763]
["bitfinex","ETHUSD",1752133608236,0.01750431,2795.8,2795.7,3.5769217]
["bitfinex","ETHUSD",1752133608404,0.01750431,2795.8,2795.5,15.37116063]
["bitfinex","ETHUSD",1752133608596,0.01750431,2795.8,2795.6,3.57698894]
["bitfinex","ETHUSD",1752133611235,0.01750431,2795.8,2795.7,11.789]
["bitfinex","ETHUSD",1752133611613,0.01750431,2795.8,2795.7,15.3659217]
["bitfinex","ETHUSD",1752133613028,0.01750431,2795.8,2795.7,11.789]
["bitfinex","ETHUSD",1752133614008,3.75538276,2795.7,2795.4,5.892]
["bitfinex","ETHUSD",1752133614208,3.75538276,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1752133614209,0.01750431,2795.6,2795.2,3.75587715]
["bitfinex","ETHUSD",1752133614411,0.01750431,2795.6,2795.3,5.892]
["bitfinex","ETHUSD",1752133615306,0.01750431,2795.6,2795.2,0.1784]
["bitfinex","ETHUSD",1752133615506,3.75564958,2795.5,2795.0,3.75611959]
["bitfinex","ETHUSD",1752133615804,0.01750431,2795.4,2795.1,5.892]
["bitfinex","ETHUSD",1752133616201,0.01750431,2795.4,2795.1,9.46968051]
["bitfinex","ETHUSD",1752133616600,0.01750431,2795.4,2795.1,3.57768051]
["bitfinex","ETHUSD",1752133616796,0.01750431,2795.4,2795.2,5.891]
["bitfinex","ETHUSD",1752133617509,0.01750431,2795.4,2795.0,3.75620556]
["bitfinex","ETHUSD",1752133617714,0.01750431,2795.4,2795.1,5.891]
["bitfinex","ETHUSD",1752133618034,3.59481008,2795.4,2795.1,5.891]
["bitfinex","ETHUSD",1752133618515,0.01750431,2795.4,2795.1,5.891]
["bitfinex","ETHUSD",1752133619537,3.59482659,2795.4,2795.1,5.891]
["bitfinex","ETHUSD",1752133620139,3.59482659,2795.4,2795.1,5.89]
["bitfinex","ETHUSD",1752133620343,3.59482659,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752133620542,3.57761962,2795.2,2794.9,5.89]
["bitfinex","ETHUSD",1752133620744,0.01750431,2795.1,2794.9,5.89]
["bitfinex","ETHUSD",1752133621214,0.01750431,2795.1,2794.7,3.76302588]
["bitfinex","ETHUSD",1752133621410,0.01750431,2795.1,2794.8,9.46699316]
["bitfinex","ETHUSD",1752133621611,0.01750431,2795.1,2794.8,3.57799316]
["bitfinex","ETHUSD",1752133621812,0.1784,2795.2,2795.0,3.57773294]
["bitfinex","ETHUSD",1752133622325,0.1784,2795.2,2794.9,9.46687568]
["bitfinex","ETHUSD",1752133622540,0.1784,2795.2,2795.0,3.57780091]
["bitfinex","ETHUSD",1752133622735,17.43511756,2795.6,2795.1,3.57768952]
["bitfinex","ETHUSD",1752133623023,0.1784,2795.4,2795.2,3.57755044]
["bitfinex","ETHUSD",1752133623230,0.1784,2795.7,2795.3,6.6462]
["bitfinex","ETHUSD",1752133623474,0.01750431,2795.6,2795.4,3.57723892]
["bitfinex","ETHUSD",1752133624028,0.01750431,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752133624653,0.01950431,2795.9,2795.6,3.57704964]
["bitfinex","ETHUSD",1752133624853,0.01950431,2795.9,2795.4,3.5773044]
["bitfinex","ETHUSD",1752133624854,0.19790431,2795.9,2795.7,3.57691516]
["bitfinex","ETHUSD",1752133625173,0.19790431,2795.9,2795.6,3.57698923]
["bitfinex","ETHUSD",1752133625637,0.19790431,2795.9,2795.7,3.57690301]
["bitfinex","ETHUSD",1752133626155,0.19790431,2795.9,2795.7,3.57681626]
["bitfinex","ETHUSD",1752133626330,0.8225,2795.8,2794.7,0.0065247]
["bitfinex","ETHUSD",1752133626526,3.57749244,2795.3,2794.8,3.57799276]
["bitfinex","ETHUSD",1752133626855,0.01750431,2795.2,2794.8,3.57799276]
["bitfinex","ETHUSD",1752133627152,3.59483618,2795.4,2794.7,0.03578201]
["bitfinex","ETHUSD",1752133627452,0.01750431,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1752133627628,3.57694541,2795.7,2795.0,3.57874211]
["bitfinex","ETHUSD",1752133627832,3.57728856,2795.5,2795.0,0.001]
["bitfinex","ETHUSD",1752133628042,0.01750431,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1752133628226,3.59487359,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1752133628741,0.01750431,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1752133628945,3.59492526,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1752133629147,3.57748869,2795.3,2795.0,0.001]
["bitfinex","ETHUSD",1752133629362,0.01750431,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752133629532,4.40118952,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752133629925,4.41869383,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752133630251,8.41869383,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752133630427,18.40118952,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133630623,18.85803319,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133630860,57.59719472,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133631226,57.86805095,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133631428,49.89805095,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133631926,54.50174575,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133632138,55.78136766,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133632430,20.50174575,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133632743,25.50900106,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133633228,24.22988952,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133633631,20.22988952,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133633826,14.34688952,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133634022,20.23088952,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133634672,20.50225599,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133634972,15.89585024,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133635476,25.77885024,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133636966,19.89585024,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133637174,25.77785024,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133637381,55.77785024,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133639777,49.89585024,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133639965,55.77685024,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133640978,34.38100159,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133641174,48.5282384,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133641472,58.5282384,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133641674,52.6482384,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133642102,62.5282384,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133642374,24.26100159,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133642745,55.53475733,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133643142,59.80199414,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133643552,63.80199414,2794.7,2794.6,1e-08]
["bitfinex","ETHUSD",1752133644943,63.80199414,2794.7,2794.0,1e-08]
["bitfinex","ETHUSD",1752133644944,3.57896997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133645172,20.23807428,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133645483,20.22056997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133646042,50.22056997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133646279,32.19056997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133646776,56.31156997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133647095,26.31156997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133647378,32.18956997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133648352,11.97,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133648777,17.847,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133649076,21.42596997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133649386,13.847,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133649678,17.42596997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133649977,13.847,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133650224,7.97,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133650762,13.846,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133652259,13.845,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133652464,17.42396997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133653614,7.97,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133653782,21.42296997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133654502,15.54896997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133654686,17.42296997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133655298,13.843,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133655619,17.42196997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133656324,13.843,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133656538,17.42196997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133657696,17.42096997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133658201,21.42096997,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133659499,11.97,2794.1,2794.0,3.57909807]
["bitfinex","ETHUSD",1752133659802,11.97,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133659803,13.841,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133660222,7.97,2794.1,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133660736,9.4497735,2794.3,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133661040,0.01750431,2794.2,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133661540,5.88750431,2794.2,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133662933,9.46635538,2794.2,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133663141,5.87,2794.2,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133663904,5.868,2794.3,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133664109,9.44672948,2794.3,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133664623,5.868,2794.3,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133664829,9.44672726,2794.3,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133665705,9.446718,2794.3,2794.0,0.83040001]
["bitfinex","ETHUSD",1752133665933,7.97,2794.4,2794.1,3.57895166]
["bitfinex","ETHUSD",1752133666235,0.19590431,2794.3,2794.1,3.57895166]
["bitfinex","ETHUSD",1752133666430,0.1784,2794.3,2794.2,3.57884188]
["bitfinex","ETHUSD",1752133666805,7.97,2795.0,2794.4,3.57855889]
["bitfinex","ETHUSD",1752133667008,0.002,2795.1,2794.4,3.57855889]
["bitfinex","ETHUSD",1752133667009,4.0,2794.5,2794.4,3.57855889]
["bitfinex","ETHUSD",1752133667440,0.19590431,2794.6,2794.4,3.57855889]
["bitfinex","ETHUSD",1752133667739,7.972,2795.1,2794.7,3.57810671]
["bitfinex","ETHUSD",1752133667933,0.01750431,2795.0,2794.6,3.57832963]
["bitfinex","ETHUSD",1752133668135,0.01750431,2795.0,2794.7,3.57819988]
["bitfinex","ETHUSD",1752133669049,3.57813976,2794.8,2794.5,0.7958]
["bitfinex","ETHUSD",1752133669252,0.01750431,2794.7,2794.5,0.7958]
["bitfinex","ETHUSD",1752133669454,0.01750431,2794.7,2794.3,3.57870335]
["bitfinex","ETHUSD",1752133670329,0.01750431,2794.7,2794.5,3.57833667]
["bitfinex","ETHUSD",1752133670525,0.002,2795.1,2795.0,3.57781753]
["bitfinex","ETHUSD",1752133670749,0.002,2795.1,2795.0,0.8281]
["bitfinex","ETHUSD",1752133672661,0.002,2795.1,2794.8,3.57807221]
["bitfinex","ETHUSD",1752133672952,0.002,2795.1,2794.7,16.12154516]
["bitfinex","ETHUSD",1752133673749,0.002,2795.1,2794.8,3.57801217]
["bitfinex","ETHUSD",1752133674148,0.002,2795.1,2795.0,3.57781753]
["bitfinex","ETHUSD",1752133675453,0.002,2795.1,2794.7,16.12150239]
["bitfinex","ETHUSD",1752133675663,0.002,2795.1,2794.8,3.57806109]
["bitfinex","ETHUSD",1752133676947,0.002,2795.1,2794.7,12.5434]
["bitfinex","ETHUSD",1752133677157,0.002,2795.1,2794.8,3.57806447]
["bitfinex","ETHUSD",1752133677638,0.002,2795.1,2794.8,3.57806915]
["bitfinex","ETHUSD",1752133677842,0.1784,2795.0,2794.8,3.57806915]
["bitfinex","ETHUSD",1752133678135,0.01750431,2794.9,2794.8,3.57806915]
["bitfinex","ETHUSD",1752133679454,0.01750431,2794.9,2794.7,16.1215271]
["bitfinex","ETHUSD",1752133679620,0.01750431,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133679822,0.01750431,2794.9,2794.7,16.12152977]
["bitfinex","ETHUSD",1752133680173,0.01750431,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133680351,3.59550624,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1752133680664,3.57865851,2794.4,2794.0,1e-08]
["bitfinex","ETHUSD",1752133680825,0.1784,2794.2,2794.0,1e-08]
["bitfinex","ETHUSD",1752133681022,0.01750431,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133681245,4.39867428,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133684587,3.59647428,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752133684974,3.57891766,2794.2,2794.0,1e-08]
["bitfinex","ETHUSD",1752133685180,4.37540051,2794.4,2794.0,1e-08]
["bitfinex","ETHUSD",1752133685482,0.01750431,2794.3,2794.0,0.79760001]
["bitfinex","ETHUSD",1752133685641,0.01750431,2794.3,2794.1,0.43768195]
["bitfinex","ETHUSD",1752133686044,0.01750431,2794.3,2794.0,4.37663405]
["bitfinex","ETHUSD",1752133686243,0.01750431,2794.3,2794.0,0.79760001]
["bitfinex","ETHUSD",1752133686443,3.59625036,2794.3,2794.0,0.79760001]
["bitfinex","ETHUSD",1752133687057,3.59628235,2794.3,2794.0,1e-08]
["bitfinex","ETHUSD",1752133687243,0.1784,2794.2,2793.7,11.8794]
["bitfinex","ETHUSD",1752133687444,0.01750431,2794.1,2793.8,3.57935359]
["bitfinex","ETHUSD",1752133687728,0.01750431,2794.1,2793.7,11.8794]
["bitfinex","ETHUSD",1752133687850,0.01750431,2794.1,2793.7,15.45886795]
["bitfinex","ETHUSD",1752133688179,3.75757199,2794.0,2793.7,11.701]
["bitfinex","ETHUSD",1752133688377,0.01750431,2793.9,2793.7,11.701]
["bitfinex","ETHUSD",1752133689574,3.77517355,2793.9,2793.6,6.6143]
["bitfinex","ETHUSD",1752133690963,3.5794824,2793.7,2793.6,0.7653]
["bitfinex","ETHUSD",1752133691169,3.5794824,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752133691369,0.01750431,2793.6,2793.4,6.0264]
["bitfinex","ETHUSD",1752133691660,3.57979644,2793.5,2793.3,5.847]
["bitfinex","ETHUSD",1752133691897,0.01750431,2793.4,2793.3,5.847]
["bitfinex","ETHUSD",1752133692681,0.1784,2793.5,2793.3,5.847]
["bitfinex","ETHUSD",1752133693090,0.01750431,2793.4,2793.3,5.847]
["bitfinex","ETHUSD",1752133693604,0.1784,2793.5,2793.3,6.78971922]
["bitfinex","ETHUSD",1752133693808,3.75776359,2793.8,2793.3,6.96811922]
["bitfinex","ETHUSD",1752133693966,3.59699823,2793.7,2793.3,9.60538899]
["bitfinex","ETHUSD",1752133694163,0.01750431,2793.7,2793.3,6.0254]
["bitfinex","ETHUSD",1752133694489,0.01750431,2793.7,2793.4,0.7734]
["bitfinex","ETHUSD",1752133694697,0.01750431,2793.7,2793.4,4.35321034]
["bitfinex","ETHUSD",1752133695302,0.01750431,2793.7,2793.4,4.35421034]
["bitfinex","ETHUSD",1752133696276,0.01750431,2793.7,2793.5,3.57963586]
["bitfinex","ETHUSD",1752133696573,0.01750431,2793.7,2793.4,5.75017978]
["bitfinex","ETHUSD",1752133697590,0.01750431,2793.7,2793.5,3.57973769]
["bitfinex","ETHUSD",1752133698094,0.01750431,2793.7,2793.4,5.7501667]
["bitfinex","ETHUSD",1752133698301,0.01750431,2793.7,2793.4,0.7744]
["bitfinex","ETHUSD",1752133699028,3.59699183,2793.7,2793.4,0.7744]
["bitfinex","ETHUSD",1752133699188,0.01750431,2793.7,2793.4,4.35424054]
["bitfinex","ETHUSD",1752133699778,0.01750431,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1752133699981,3.7575065,2794.0,2793.5,3.75806488]
["bitfinex","ETHUSD",1752133700334,3.7575065,2794.0,2793.4,4.3900212]
["bitfinex","ETHUSD",1752133700335,3.59682131,2793.9,2793.4,0.001]
["bitfinex","ETHUSD",1752133700542,3.75789857,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1752133700697,0.01750431,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133700899,0.1784,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1752133701139,0.1784,2793.7,2793.4,3.58085573]
["bitfinex","ETHUSD",1752133701344,0.01750431,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133702941,3.59718064,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133703153,3.57973867,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752133703294,3.59716608,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133703502,3.59712805,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133704342,0.01750431,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133704518,3.59714614,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133704838,0.01750431,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133705616,3.59711618,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133706156,3.57973867,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752133706810,3.59717501,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133707218,0.01750431,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1752133707418,0.1784,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1752133707940,3.75788323,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1752133708913,0.1784,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1752133710299,3.75788396,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1752133710497,0.1784,2793.7,2793.4,0.001]
["bitfinex","ETHUSD",1752133711533,0.1784,2793.7,2793.5,3.5796812]
["bitfinex","ETHUSD",1752133711900,0.1784,2793.7,2793.5,11.668]
["bitfinex","ETHUSD",1752133713805,0.8028,2794.2,2794.1,3.57896997]
["bitfinex","ETHUSD",1752133714041,1.2804884,2794.5,2794.2,3.57876132]
["bitfinex","ETHUSD",1752133714238,7.97,2794.6,2794.3,11.664]
["bitfinex","ETHUSD",1752133714607,3.57997801,2794.9,2794.3,11.664]
["bitfinex","ETHUSD",1752133714608,0.002,2794.9,2794.3,11.664]
["bitfinex","ETHUSD",1752133714916,0.1784,2794.8,2794.5,3.57842247]
["bitfinex","ETHUSD",1752133715110,0.01750431,2794.7,2794.5,3.57842247]
["bitfinex","ETHUSD",1752133715534,0.01750431,2794.7,2794.5,15.24142247]
["bitfinex","ETHUSD",1752133716127,0.01750431,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752133716628,0.01750431,2794.7,2794.5,15.24141374]
["bitfinex","ETHUSD",1752133717849,0.01750431,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752133718036,0.01750431,2794.7,2794.5,15.24139565]
["bitfinex","ETHUSD",1752133718806,0.01750431,2794.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1752133719127,0.01750431,2794.7,2794.5,15.24139399]
["bitfinex","ETHUSD",1752133719529,0.1784,2794.8,2794.6,3.57832963]
["bitfinex","ETHUSD",1752133719845,0.1784,2794.8,2794.6,3.57831498]
["bitfinex","ETHUSD",1752133720357,0.1784,2794.8,2794.5,11.663]
["bitfinex","ETHUSD",1752133720358,0.1784,2794.8,2794.5,15.24139359]
["bitfinex","ETHUSD",1752133720723,0.1784,2794.8,2794.6,3.5783284]
["bitfinex","ETHUSD",1752133721109,0.1784,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1752133721322,0.002,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133721518,0.002,2794.9,2794.7,11.653]
["bitfinex","ETHUSD",1752133721519,0.002,2794.9,2794.7,15.23112913]
["bitfinex","ETHUSD",1752133721740,0.01950431,2794.9,2794.7,15.23112913]
["bitfinex","ETHUSD",1752133722050,0.01950431,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133722414,0.002,2794.9,2794.8,5.45900869]
["bitfinex","ETHUSD",1752133723650,0.002,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133724148,0.002,2794.9,2794.7,15.99000677]
["bitfinex","ETHUSD",1752133724353,0.01950431,2794.9,2794.7,15.99000677]
["bitfinex","ETHUSD",1752133725020,0.01950431,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133725324,0.002,2794.9,2794.7,15.23116794]
["bitfinex","ETHUSD",1752133725541,0.01950431,2794.9,2794.7,11.653]
["bitfinex","ETHUSD",1752133725718,0.01950431,2794.9,2794.7,15.23118851]
["bitfinex","ETHUSD",1752133725917,0.01950431,2794.9,2794.7,11.653]
["bitfinex","ETHUSD",1752133727069,0.01950431,2794.9,2794.7,15.23119123]
["bitfinex","ETHUSD",1752133727212,0.01950431,2794.9,2794.7,11.653]
["bitfinex","ETHUSD",1752133727648,0.01950431,2794.9,2794.7,15.23119032]
["bitfinex","ETHUSD",1752133728072,0.01950431,2794.9,2794.8,4.39117356]
["bitfinex","ETHUSD",1752133728347,0.002,2794.9,2794.8,4.39117356]
["bitfinex","ETHUSD",1752133729051,0.002,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1752133729221,0.01950431,2794.9,2794.6,11.638]
["bitfinex","ETHUSD",1752133731018,3.59747861,2794.9,2794.6,11.638]
["bitfinex","ETHUSD",1752133731257,0.01950431,2794.9,2794.6,11.638]
["bitfinex","ETHUSD",1752133731548,3.57832963,2794.6,2794.5,11.633]
["bitfinex","ETHUSD",1752133731755,3.59583394,2794.6,2794.5,11.633]
["bitfinex","ETHUSD",1752133731915,3.59583394,2794.6,2794.4,11.633]
["bitfinex","ETHUSD",1752133732624,0.01750431,2794.6,2794.4,11.633]
["bitfinex","ETHUSD",1752133733044,0.002,2794.9,2794.4,11.633]
["bitfinex","ETHUSD",1752133733354,3.59746031,2794.9,2794.4,15.21152263]
["bitfinex","ETHUSD",1752133734532,3.57808195,2794.8,2794.4,11.633]
["bitfinex","ETHUSD",1752133734755,0.01750431,2794.7,2794.4,11.633]
["bitfinex","ETHUSD",1752133734923,0.002,2794.9,2794.6,3.57832963]
["bitfinex","ETHUSD",1752133735124,0.002,2794.9,2794.7,15.20616743]
["bitfinex","ETHUSD",1752133735449,0.002,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752133736357,0.002,2794.9,2794.7,15.2061331]
["bitfinex","ETHUSD",1752133736563,0.002,2794.9,2794.7,11.628]
["bitfinex","ETHUSD",1752133737143,0.002,2794.9,2794.7,15.20620061]
["bitfinex","ETHUSD",1752133737657,0.002,2794.9,2794.7,11.628]
["bitfinex","ETHUSD",1752133738332,0.7718,2794.8,2793.5,1.60554512]
["bitfinex","ETHUSD",1752133738545,0.7718,2794.3,2793.6,0.7784]
["bitfinex","ETHUSD",1752133738745,0.01750431,2794.2,2793.7,5.811]
["bitfinex","ETHUSD",1752133739056,0.01750431,2794.2,2793.8,5.812]
["bitfinex","ETHUSD",1752133739219,3.75738626,2794.1,2793.9,5.81]
["bitfinex","ETHUSD",1752133739553,0.1784,2794.1,2793.8,9.39033573]
["bitfinex","ETHUSD",1752133739725,0.1784,2794.1,2793.9,3.57914399]
["bitfinex","ETHUSD",1752133739927,0.1784,2794.1,2793.8,9.39031467]
["bitfinex","ETHUSD",1752133740452,0.01750431,2794.0,2793.8,3.58031467]
["bitfinex","ETHUSD",1752133740657,0.01750431,2794.0,2793.9,5.81]
["bitfinex","ETHUSD",1752133740835,0.1784,2794.1,2793.9,5.81]
["bitfinex","ETHUSD",1752133741427,0.1784,2794.1,2793.9,9.38917612]
["bitfinex","ETHUSD",1752133742049,10.15919266,2794.6,2793.9,11.4791694]
["bitfinex","ETHUSD",1752133742357,0.1784,2794.3,2793.9,10.18217109]
["bitfinex","ETHUSD",1752133742967,0.19590431,2794.3,2793.9,10.18217109]
["bitfinex","ETHUSD",1752133743255,0.19590431,2794.3,2793.9,6.603]
["bitfinex","ETHUSD",1752133743256,0.1784,2794.3,2793.9,6.603]
["bitfinex","ETHUSD",1752133743437,0.1784,2794.3,2793.9,10.18219823]
["bitfinex","ETHUSD",1752133744193,3.77470843,2794.3,2793.9,6.603]
["bitfinex","ETHUSD",1752133744351,3.57884304,2794.2,2793.9,5.81]
["bitfinex","ETHUSD",1752133744861,3.77461915,2794.3,2793.9,9.38922132]
["bitfinex","ETHUSD",1752133745057,0.1784,2794.3,2794.0,3.57909806]
["bitfinex","ETHUSD",1752133745262,0.1784,2794.3,2793.9,9.38915997]
["bitfinex","ETHUSD",1752133745474,3.77464082,2794.3,2793.9,5.81]
["bitfinex","ETHUSD",1752133745842,3.57884389,2794.2,2793.9,5.81]
["bitfinex","ETHUSD",1752133746169,0.19590431,2794.3,2793.9,5.81]
["bitfinex","ETHUSD",1752133746346,3.77468929,2794.3,2793.9,5.81]
["bitfinex","ETHUSD",1752133746758,0.19590431,2794.3,2793.9,9.38921604]
["bitfinex","ETHUSD",1752133746943,0.1784,2794.3,2793.9,7.12480775]
["bitfinex","ETHUSD",1752133747151,13.59590932,2794.6,2794.1,3.57896928]
["bitfinex","ETHUSD",1752133747344,0.1784,2794.5,2794.1,3.57896928]
["bitfinex","ETHUSD",1752133747571,0.01750431,2794.4,2794.1,15.18996928]
["bitfinex","ETHUSD",1752133748541,0.01750431,2794.4,2794.1,11.611]
["bitfinex","ETHUSD",1752133748976,3.7568855,2794.5,2794.1,12.3796]
["bitfinex","ETHUSD",1752133748977,0.1784,2794.5,2794.1,12.3796]
["bitfinex","ETHUSD",1752133749142,0.19590431,2794.5,2794.1,15.95849768]
["bitfinex","ETHUSD",1752133749337,0.19590431,2794.5,2794.1,12.3796]
["bitfinex","ETHUSD",1752133749568,0.1784,2794.5,2794.1,12.3796]
["bitfinex","ETHUSD",1752133749783,0.1784,2794.5,2794.2,0.33433104]
["bitfinex","ETHUSD",1752133749953,0.01750431,2794.4,2794.3,0.33433104]
["bitfinex","ETHUSD",1752133750572,3.59609005,2794.4,2794.3,0.33433104]
["bitfinex","ETHUSD",1752133751197,3.59609005,2794.4,2794.1,11.608]
["bitfinex","ETHUSD",1752133751198,0.1784,2794.3,2794.1,11.608]
["bitfinex","ETHUSD",1752133751369,0.1784,2794.3,2794.2,0.33431103]
["bitfinex","ETHUSD",1752133751564,0.01750431,2794.7,2794.2,1.52854213]
["bitfinex","ETHUSD",1752133751792,0.1784,2794.6,2794.3,11.94031103]
["bitfinex","ETHUSD",1752133751972,0.19590431,2794.8,2794.4,4.73872569]
["bitfinex","ETHUSD",1752133752171,0.19590431,2794.8,2794.5,11.93831103]
["bitfinex","ETHUSD",1752133752372,0.19590431,2794.8,2794.6,0.33431103]
["bitfinex","ETHUSD",1752133752586,0.19590431,2794.8,2794.7,0.33431103]
["bitfinex","ETHUSD",1752133752770,3.77397787,2794.8,2794.7,0.33431103]
["bitfinex","ETHUSD",1752133753172,0.19590431,2794.8,2794.7,0.33431103]
["bitfinex","ETHUSD",1752133754263,0.19590431,2794.8,2794.7,0.33440718]
["bitfinex","ETHUSD",1752133756004,0.19590431,2794.8,2794.6,3.57832809]
["bitfinex","ETHUSD",1752133756203,0.19590431,2794.8,2794.7,11.597]
["bitfinex","ETHUSD",1752133757673,3.57827417,2794.7,2794.5,11.595]
["bitfinex","ETHUSD",1752133757861,0.01750431,2794.6,2794.5,11.595]
["bitfinex","ETHUSD",1752133758185,3.59583394,2794.6,2794.5,11.595]
["bitfinex","ETHUSD",1752133758389,3.75687373,2794.5,2794.4,11.595]
["bitfinex","ETHUSD",1752133758689,0.1784,2794.5,2794.4,11.595]
["bitfinex","ETHUSD",1752133761478,0.1804,2794.5,2794.4,11.595]
["bitfinex","ETHUSD",1752133761680,0.002,2794.5,2794.4,11.595]
["bitfinex","ETHUSD",1752133762197,0.8286,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1752133762494,3.57922617,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133762700,9.39121812,2794.3,2793.8,0.001]
["bitfinex","ETHUSD",1752133762701,3.57911177,2794.0,2793.8,0.001]
["bitfinex","ETHUSD",1752133762996,3.59673048,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133764581,0.01750431,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133764781,4.40883048,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133766777,10.19983048,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133766977,10.18232617,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133767909,18.15232617,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133768896,22.15232617,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1752133770020,3.57973867,2793.5,2793.4,1e-08]
["bitfinex","ETHUSD",1752133770224,63.37054112,2793.5,2791.2,5.34772492]
["bitfinex","ETHUSD",1752133770387,63.37054112,2793.5,2790.8,8.597]
["bitfinex","ETHUSD",1752133770388,3.58159664,2792.1,2791.7,0.8182]
["bitfinex","ETHUSD",1752133770604,0.01750431,2792.0,2791.7,0.8182]
["bitfinex","ETHUSD",1752133771127,3.58166189,2792.0,2791.5,0.8122]
["bitfinex","ETHUSD",1752133771297,3.58166189,2792.0,2791.4,3.58233102]
["bitfinex","ETHUSD",1752133771494,0.01750431,2792.1,2791.3,0.8122]
["bitfinex","ETHUSD",1752133771694,3.58135878,2792.3,2791.7,4.39415134]
["bitfinex","ETHUSD",1752133771897,0.01750431,2792.3,2791.7,0.8122]
["bitfinex","ETHUSD",1752133772092,3.5987968,2792.3,2791.7,0.8122]
["bitfinex","ETHUSD",1752133772307,0.01750431,2792.3,2791.4,0.9384]
["bitfinex","ETHUSD",1752133772626,4.38259945,2792.1,2791.4,4.52083152]
["bitfinex","ETHUSD",1752133772834,0.01750431,2792.0,2791.4,4.52083152]
["bitfinex","ETHUSD",1752133772996,0.01750431,2792.0,2791.6,3.58213959]
["bitfinex","ETHUSD",1752133773191,0.01750431,2792.0,2791.0,0.0684332]
["bitfinex","ETHUSD",1752133773192,19.3881662,2792.0,2791.0,0.0684332]
["bitfinex","ETHUSD",1752133773423,13.58166189,2792.0,2791.0,0.0684332]
["bitfinex","ETHUSD",1752133773628,10.0,2792.0,2791.3,4.3352559]
["bitfinex","ETHUSD",1752133773927,5.789,2792.1,2791.8,3.58189028]
["bitfinex","ETHUSD",1752133774241,0.01750431,2792.3,2791.9,1.23486555]
["bitfinex","ETHUSD",1752133774524,0.01750431,2792.3,2791.9,0.8693332]
["bitfinex","ETHUSD",1752133774906,0.01750431,2792.3,2791.9,4.45110442]
["bitfinex","ETHUSD",1752133775729,5.788,2792.3,2791.9,4.45110442]
["bitfinex","ETHUSD",1752133775928,0.01750431,2792.2,2791.9,4.45110442]
["bitfinex","ETHUSD",1752133776411,0.01750431,2792.2,2792.0,3.58162839]
["bitfinex","ETHUSD",1752133776927,0.01750431,2792.2,2791.9,4.45105691]
["bitfinex","ETHUSD",1752133777441,0.01750431,2792.2,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133777608,5.788,2792.3,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133777938,0.01750431,2792.2,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133778242,0.01750431,2792.2,2791.9,3.65520903]
["bitfinex","ETHUSD",1752133778420,0.01750431,2792.2,2792.0,3.58164994]
["bitfinex","ETHUSD",1752133778619,5.787,2792.5,2792.0,3.58158175]
["bitfinex","ETHUSD",1752133778834,0.01750431,2792.4,2792.1,3.58152351]
["bitfinex","ETHUSD",1752133779441,0.01750431,2792.4,2792.0,3.58159933]
["bitfinex","ETHUSD",1752133779642,0.01750431,2792.4,2792.0,3.58164242]
["bitfinex","ETHUSD",1752133780745,0.01750431,2792.4,2792.0,3.58161621]
["bitfinex","ETHUSD",1752133781061,0.01750431,2792.6,2792.1,0.7541]
["bitfinex","ETHUSD",1752133781223,0.01750431,2792.6,2792.4,3.58113863]
["bitfinex","ETHUSD",1752133782248,0.01750431,2792.6,2792.2,3.58128257]
["bitfinex","ETHUSD",1752133782424,0.01750431,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752133782844,7.97,2792.7,2792.4,3.58108353]
["bitfinex","ETHUSD",1752133783342,8.1484,2792.7,2792.5,3.58102059]
["bitfinex","ETHUSD",1752133783938,8.1484,2792.7,2792.4,3.58210738]
["bitfinex","ETHUSD",1752133784342,8.1484,2792.7,2792.4,3.58212061]
["bitfinex","ETHUSD",1752133784525,7.97,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752133785946,7.97,2792.7,2792.5,3.58095604]
["bitfinex","ETHUSD",1752133787050,7.97,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752133787765,0.1784,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752133787918,0.1784,2793.0,2792.7,4.339518]
["bitfinex","ETHUSD",1752133788117,0.1784,2793.0,2792.7,10.12049602]
["bitfinex","ETHUSD",1752133788318,0.1784,2793.0,2792.8,3.58058174]
["bitfinex","ETHUSD",1752133788766,0.1784,2793.0,2792.9,3.58050771]
["bitfinex","ETHUSD",1752133788925,0.1784,2793.0,2792.8,3.58057029]
["bitfinex","ETHUSD",1752133789533,0.1784,2793.0,2792.7,10.12051865]
["bitfinex","ETHUSD",1752133789817,0.1784,2793.0,2792.7,9.36171865]
["bitfinex","ETHUSD",1752133790022,0.01750431,2792.9,2792.7,3.58074176]
["bitfinex","ETHUSD",1752133790242,0.01750431,2792.9,2792.7,3.58069908]
["bitfinex","ETHUSD",1752133790443,0.19590431,2793.0,2792.7,3.58069908]
["bitfinex","ETHUSD",1752133791452,0.19590431,2793.0,2792.8,3.58062869]
["bitfinex","ETHUSD",1752133792160,0.19590431,2793.0,2792.7,3.5807203]
["bitfinex","ETHUSD",1752133794334,0.19590431,2793.0,2792.5,10.36217795]
["bitfinex","ETHUSD",1752133794335,0.19590431,2793.0,2792.6,3.5808291]
["bitfinex","ETHUSD",1752133794837,0.19590431,2793.0,2792.4,0.001]
["bitfinex","ETHUSD",1752133794838,3.58065459,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1752133795039,7.97,2793.2,2792.9,3.58038342]
["bitfinex","ETHUSD",1752133795337,5.777,2793.3,2792.6,4.37235866]
["bitfinex","ETHUSD",1752133795537,9.35706915,2793.3,2792.8,3.5805563]
["bitfinex","ETHUSD",1752133795938,5.777,2793.3,2792.8,3.5805563]
["bitfinex","ETHUSD",1752133796142,5.777,2793.3,2792.9,3.58049642]
["bitfinex","ETHUSD",1752133797249,5.777,2793.3,2792.8,3.58056635]
["bitfinex","ETHUSD",1752133797452,5.777,2793.3,2792.9,3.58049344]
["bitfinex","ETHUSD",1752133797651,9.35699897,2793.3,2792.8,3.58057583]
["bitfinex","ETHUSD",1752133797950,3.57990694,2793.4,2792.9,3.58048379]
["bitfinex","ETHUSD",1752133798147,5.776,2793.3,2792.9,3.58048379]
["bitfinex","ETHUSD",1752133798349,10.0,2793.0,2792.4,0.001]
["bitfinex","ETHUSD",1752133798551,3.58100368,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752133798755,9.3735249,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133799071,5.775,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133799465,0.01750431,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133800555,3.5985249,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133801457,9.3725249,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133801657,9.35502059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133803777,10.17252059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133803955,2.41324865,2793.3,2792.4,0.8079]
["bitfinex","ETHUSD",1752133804159,6.1221053,2793.1,2792.5,0.0358102]
["bitfinex","ETHUSD",1752133804471,4.0,2792.6,2792.5,3.61679763]
["bitfinex","ETHUSD",1752133804664,5.772,2793.1,2792.6,3.58078472]
["bitfinex","ETHUSD",1752133804862,0.01750431,2793.0,2792.6,3.58078472]
["bitfinex","ETHUSD",1752133805086,5.772,2792.9,2792.6,3.58078472]
["bitfinex","ETHUSD",1752133805774,5.772,2792.9,2792.7,3.58074899]
["bitfinex","ETHUSD",1752133806562,0.1784,2793.0,2792.8,3.58063592]
["bitfinex","ETHUSD",1752133807389,0.1784,2793.0,2792.5,0.97998331]
["bitfinex","ETHUSD",1752133807763,5.9484,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1752133808089,4.33736307,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1752133808291,3.58089235,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752133808789,0.01750431,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1752133809002,4.33836189,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133809310,10.1258662,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133809507,10.10836189,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133810191,14.10836189,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133811032,62.3755987,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133811191,63.65091388,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133811392,62.3755987,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133811634,54.10736189,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133811845,48.67023455,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133812126,54.43923455,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133812494,48.67023455,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133812688,24.43923455,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133813134,18.66997361,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133813336,24.10736189,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133813646,14.10736189,2792.0,2791.9,0.0734332]
["bitfinex","ETHUSD",1752133814535,54.10636189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133815225,50.10636189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133815626,58.07636189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133817030,62.07636189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133817226,56.30836189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133817448,62.07536189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133818327,56.30836189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133818524,26.30836189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133818724,32.07436189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133819326,32.07536189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133819719,70.3425987,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133820548,70.8925987,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133821066,71.22271248,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133821429,65.45671248,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133821625,71.22271248,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133822266,62.95447567,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133823528,56.63947567,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133823763,62.40447567,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133824462,62.07236189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133824958,56.30836189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133825156,62.07336189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133825564,56.30836189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133825761,62.07236189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133828446,62.40376352,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133828646,62.07236189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133829045,26.30836189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133829379,32.07036189,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133830768,32.07036189,2792.0,2791.9,0.00100001]
["bitfinex","ETHUSD",1752133831770,62.07036189,2792.0,2791.9,0.00100001]
["bitfinex","ETHUSD",1752133832141,71.21905418,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133832954,72.49145789,2792.0,2791.9,1e-08]
["bitfinex","ETHUSD",1752133833889,72.49145789,2792.0,2791.0,0.8446332]
["bitfinex","ETHUSD",1752133833890,5.60385919,2792.0,2791.0,0.8446332]
["bitfinex","ETHUSD",1752133834184,4.0,2791.8,2791.7,0.7762]
["bitfinex","ETHUSD",1752133834350,4.0,2791.8,2791.7,6.31886692]
["bitfinex","ETHUSD",1752133834774,4.0,2791.8,2791.7,6.30966692]
["bitfinex","ETHUSD",1752133834974,4.0,2791.8,2791.7,7.2988432]
["bitfinex","ETHUSD",1752133835166,5.76,2792.3,2791.9,3.58178974]
["bitfinex","ETHUSD",1752133835363,1.59574865,2792.8,2792.0,0.8176]
["bitfinex","ETHUSD",1752133835584,0.3319087,2792.7,2792.0,0.8176]
["bitfinex","ETHUSD",1752133835887,6.0909087,2792.7,2792.2,3.58137279]
["bitfinex","ETHUSD",1752133836065,1.60629988,2792.6,2792.2,3.58137279]
["bitfinex","ETHUSD",1752133836270,0.33186651,2792.5,2792.3,0.8218]
["bitfinex","ETHUSD",1752133836472,13.72899999,2792.9,2792.5,3.58093156]
["bitfinex","ETHUSD",1752133836669,0.002,2793.1,2792.7,3.58065855]
["bitfinex","ETHUSD",1752133836980,5.758,2793.0,2792.8,0.7843]
["bitfinex","ETHUSD",1752133837177,0.01750431,2792.9,2792.8,0.7843]
["bitfinex","ETHUSD",1752133838090,0.01950431,2793.1,2792.8,0.7843]
["bitfinex","ETHUSD",1752133838297,5.757,2793.0,2792.8,0.7843]
["bitfinex","ETHUSD",1752133838682,0.01950431,2793.1,2792.8,0.7843]
["bitfinex","ETHUSD",1752133838890,5.77650431,2793.1,2792.8,0.7843]
["bitfinex","ETHUSD",1752133839085,0.01950431,2793.1,2793.0,3.58037952]
["bitfinex","ETHUSD",1752133839297,4.002,2793.1,2793.0,3.58037952]
["bitfinex","ETHUSD",1752133839593,4.002,2793.1,2792.8,1.22081574]
["bitfinex","ETHUSD",1752133839803,4.002,2793.1,2793.0,3.58037952]
["bitfinex","ETHUSD",1752133839974,4.002,2793.1,2793.0,4.34617952]
["bitfinex","ETHUSD",1752133840506,0.002,2793.1,2793.0,4.34617952]
["bitfinex","ETHUSD",1752133841392,0.002,2793.1,2793.0,4.38198331]
["bitfinex","ETHUSD",1752133841921,0.002,2793.1,2793.0,15.85517952]
["bitfinex","ETHUSD",1752133842067,0.002,2793.1,2793.0,17.79874738]
["bitfinex","ETHUSD",1752133843902,0.002,2793.1,2793.0,17.97714738]
["bitfinex","ETHUSD",1752133856626,0.002,2793.2,2793.1,4.33165133]
["bitfinex","ETHUSD",1752133856813,0.002,2793.2,2793.1,12.63469065]
["bitfinex","ETHUSD",1752133857133,0.002,2793.2,2793.1,12.59888814]
["bitfinex","ETHUSD",1752133857322,0.002,2793.2,2793.1,16.4879616]
["bitfinex","ETHUSD",1752133858705,0.1784,2794.1,2794.0,3.57909806]
["bitfinex","ETHUSD",1752133858942,0.002,2794.2,2794.1,4.36196997]
["bitfinex","ETHUSD",1752133859238,0.002,2794.2,2794.1,0.783]
["bitfinex","ETHUSD",1752133859398,0.002,2794.2,2794.1,3.57896997]
["bitfinex","ETHUSD",1752133859603,0.002,2794.2,2794.1,5.4973051]
["bitfinex","ETHUSD",1752133859907,0.002,2794.2,2794.1,5.46151541]
["bitfinex","ETHUSD",1752133860114,0.002,2794.2,2794.1,5.4973051]
["bitfinex","ETHUSD",1752133860313,0.002,2794.2,2794.1,5.46151541]
["bitfinex","ETHUSD",1752133860708,0.002,2794.2,2794.1,5.4973051]
["bitfinex","ETHUSD",1752133862005,0.002,2794.2,2794.1,6.23461541]
["bitfinex","ETHUSD",1752133862314,0.002,2794.2,2794.1,6.2704051]
["bitfinex","ETHUSD",1752133866128,0.002,2794.3,2794.2,3.57884188]
["bitfinex","ETHUSD",1752133866458,0.002,2794.5,2794.4,13.16392255]
["bitfinex","ETHUSD",1752133866662,0.002,2794.5,2794.4,24.82232255]
["bitfinex","ETHUSD",1752133866838,0.002,2794.5,2794.4,34.82232255]
["bitfinex","ETHUSD",1752133867463,0.0684332,2794.7,2794.6,4.12832963]
["bitfinex","ETHUSD",1752133867641,0.0684332,2794.7,2794.6,15.60732963]
["bitfinex","ETHUSD",1752133867982,0.0684332,2794.7,2794.6,19.45121723]
["bitfinex","ETHUSD",1752133868142,0.002,2794.8,2794.7,4.89300159]
["bitfinex","ETHUSD",1752133868143,1e-08,2794.8,2794.7,4.89300159]
["bitfinex","ETHUSD",1752133868839,1e-08,2794.8,2794.7,4.9287836]
["bitfinex","ETHUSD",1752133870677,0.002,2795.4,2795.0,4.12781753]
["bitfinex","ETHUSD",1752133870883,0.002,2795.4,2795.3,4.89223354]
["bitfinex","ETHUSD",1752133871104,0.002,2795.4,2795.3,16.58040787]
["bitfinex","ETHUSD",1752133871382,0.002,2795.4,2795.3,9.49283354]
["bitfinex","ETHUSD",1752133874400,0.002,2795.4,2795.3,5.735]
["bitfinex","ETHUSD",1752133876517,0.002,2795.4,2795.3,5.733]
["bitfinex","ETHUSD",1752133877075,0.002,2795.4,2795.2,3.57755235]
["bitfinex","ETHUSD",1752133877285,0.002,2795.4,2795.3,5.733]
["bitfinex","ETHUSD",1752133877993,0.002,2795.4,2795.2,3.57755235]
["bitfinex","ETHUSD",1752133878397,0.002,2795.4,2795.3,5.732]
["bitfinex","ETHUSD",1752133879105,0.002,2795.4,2795.2,3.57755235]
["bitfinex","ETHUSD",1752133879274,0.002,2795.4,2795.3,5.732]
["bitfinex","ETHUSD",1752133879900,0.002,2795.4,2795.1,5.732]
["bitfinex","ETHUSD",1752133879901,0.7527,2795.4,2795.1,5.732]
["bitfinex","ETHUSD",1752133880690,0.7527,2795.4,2795.1,9.30967408]
["bitfinex","ETHUSD",1752133880896,0.7527,2795.4,2795.0,3.75718892]
["bitfinex","ETHUSD",1752133881196,0.7527,2795.4,2795.1,5.732]
["bitfinex","ETHUSD",1752133881403,0.01750431,2795.3,2795.0,0.001]
["bitfinex","ETHUSD",1752133881585,0.01750431,2795.3,2795.0,5.732]
["bitfinex","ETHUSD",1752133881788,0.94860431,2795.4,2795.0,9.30975873]
["bitfinex","ETHUSD",1752133884691,4.525951,2795.4,2795.0,5.732]
["bitfinex","ETHUSD",1752133885014,4.525951,2795.4,2795.0,9.30981647]
["bitfinex","ETHUSD",1752133885211,0.94860431,2795.4,2795.0,9.30981647]
["bitfinex","ETHUSD",1752133885408,0.94860431,2795.4,2795.0,5.732]
["bitfinex","ETHUSD",1752133885586,0.7527,2795.4,2795.1,3.57768952]
["bitfinex","ETHUSD",1752133886717,0.7527,2795.4,2795.2,3.57755351]
["bitfinex","ETHUSD",1752133886931,0.7527,2795.4,2795.1,3.57763487]
["bitfinex","ETHUSD",1752133887425,0.002,2795.4,2795.3,8.98722182]
["bitfinex","ETHUSD",1752133888012,0.002,2795.4,2795.3,9.16562182]
["bitfinex","ETHUSD",1752133890823,0.002,2795.4,2795.3,3.75583354]
["bitfinex","ETHUSD",1752133891028,0.002,2795.4,2795.3,4.30583354]
["bitfinex","ETHUSD",1752133891205,0.002,2795.4,2795.3,3.75583354]
["bitfinex","ETHUSD",1752133891390,0.002,2795.4,2795.3,5.32493841]
["bitfinex","ETHUSD",1752133892292,0.002,2795.4,2795.3,3.75583354]
["bitfinex","ETHUSD",1752133892993,0.8136,2795.4,2795.1,5.726]
["bitfinex","ETHUSD",1752133893604,0.8136,2795.4,2795.1,9.30368299]
["bitfinex","ETHUSD",1752133894035,0.8136,2795.4,2795.1,5.726]
["bitfinex","ETHUSD",1752133894323,0.8136,2795.4,2795.0,3.57876398]
["bitfinex","ETHUSD",1752133894547,0.8136,2795.4,2795.1,5.724]
["bitfinex","ETHUSD",1752133894722,0.8136,2795.4,2795.1,9.30167603]
["bitfinex","ETHUSD",1752133896730,0.8136,2795.4,2795.1,5.724]
["bitfinex","ETHUSD",1752133897435,3.57749149,2795.3,2795.0,0.001]
["bitfinex","ETHUSD",1752133897640,3.57749149,2795.3,2795.0,5.724]
["bitfinex","ETHUSD",1752133898332,10.83110431,2795.4,2795.0,5.724]
["bitfinex","ETHUSD",1752133898534,3.57743624,2795.3,2795.0,0.001]
["bitfinex","ETHUSD",1752133898845,3.57743624,2795.3,2795.0,5.723]
["bitfinex","ETHUSD",1752133899193,3.57743624,2795.3,2795.0,0.001]
["bitfinex","ETHUSD",1752133899393,13.57763088,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752133900499,13.5776206,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752133901521,3.57768952,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752133901849,13.57763199,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752133902518,3.57768952,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752133903451,3.59519383,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752133903757,50.66669383,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133904051,57.53450146,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133904234,55.93100915,2795.1,2795.0,1e-08]
["bitfinex","ETHUSD",1752133904424,3.57909806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133904625,4.34549806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133904837,4.36300237,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133905636,4.34549806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133906960,0.7664,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133907155,4.34549806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133908418,4.36300237,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133911060,4.34549806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133911253,10.0,2794.5,2793.9,0.001]
["bitfinex","ETHUSD",1752133911254,14.40320419,2794.5,2793.9,0.001]
["bitfinex","ETHUSD",1752133911551,0.1784,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133911723,3.75737395,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133912221,0.1784,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133913053,3.7573812,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133913233,3.57909806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133913655,4.37449806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133913835,4.39200237,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133914236,0.81290431,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133914430,0.7954,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133914662,14.37449806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133916856,20.08949806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133917158,7.96999999,2794.6,2793.9,0.001]
["bitfinex","ETHUSD",1752133917159,4.34173424,2794.3,2793.9,0.001]
["bitfinex","ETHUSD",1752133917343,4.0,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133918462,0.01750431,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133919374,9.29409806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133919675,9.47249806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133921142,19.47249806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133921483,20.24979806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133921941,20.24779806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133922265,19.47049806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133922871,15.8914,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133923042,19.8914,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133923674,23.46949806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133923886,19.8904,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133924103,10.1784,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133924264,15.8904,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133924602,10.1784,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133924756,15.8904,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133924955,5.712,2794.1,2793.9,3.58022617]
["bitfinex","ETHUSD",1752133925177,4.37457163,2794.5,2793.9,0.001]
["bitfinex","ETHUSD",1752133925178,5.8904,2794.2,2793.9,0.001]
["bitfinex","ETHUSD",1752133925752,5.8904,2794.2,2793.9,3.58021075]
["bitfinex","ETHUSD",1752133926286,0.1784,2794.2,2793.9,0.001]
["bitfinex","ETHUSD",1752133926474,0.1784,2794.2,2794.0,3.57906951]
["bitfinex","ETHUSD",1752133926998,3.5782386,2794.7,2794.2,3.57881669]
["bitfinex","ETHUSD",1752133927197,0.1784,2794.5,2794.2,3.57881669]
["bitfinex","ETHUSD",1752133927372,0.1784,2794.5,2794.3,3.57868406]
["bitfinex","ETHUSD",1752133927573,3.75679647,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1752133927881,0.19590431,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1752133928075,0.19590431,2794.6,2794.2,3.57883286]
["bitfinex","ETHUSD",1752133928388,0.19590431,2794.6,2794.1,3.75729984]
["bitfinex","ETHUSD",1752133928597,3.77430756,2794.6,2794.1,3.75729984]
["bitfinex","ETHUSD",1752133928792,0.19590431,2794.6,2794.1,3.75729984]
["bitfinex","ETHUSD",1752133928994,0.19590431,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1752133929220,3.57846416,2794.5,2794.1,0.1784]
["bitfinex","ETHUSD",1752133929709,3.57864061,2794.4,2794.1,0.1784]
["bitfinex","ETHUSD",1752133929872,3.57851595,2794.5,2794.1,0.1784]
["bitfinex","ETHUSD",1752133930563,3.57851595,2794.5,2794.0,15.00009479]
["bitfinex","ETHUSD",1752133930564,10.0,2794.2,2794.0,11.421]
["bitfinex","ETHUSD",1752133930780,3.77487428,2794.1,2794.0,11.421]
["bitfinex","ETHUSD",1752133931266,3.57909806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133931666,3.77493724,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133932259,3.57909806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133932462,3.77493686,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133932863,0.1784,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133933487,10.0,2794.2,2793.9,3.94177307]
["bitfinex","ETHUSD",1752133934305,13.57885417,2794.2,2793.9,0.001]
["bitfinex","ETHUSD",1752133934477,0.19590431,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133934667,3.77493838,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133935297,3.57909806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133935696,3.7749264,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133936110,0.19590431,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133936278,3.77488089,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133936480,0.1784,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133939787,13.75743131,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133940013,3.57909806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133940394,13.75744198,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1752133941412,3.57909806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133941601,3.59660237,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133943807,9.29960237,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133944014,9.28209806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133946522,20.08859806,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1752133947634,14.36253592,2792.8,2791.9,0.8912332]
["bitfinex","ETHUSD",1752133947923,16.4819,2792.8,2791.9,0.1922332]
["bitfinex","ETHUSD",1752133948095,6.4819,2792.8,2791.9,0.2280511]
["bitfinex","ETHUSD",1752133948296,3.58116595,2792.4,2791.9,0.2280511]
["bitfinex","ETHUSD",1752133948497,9.28116595,2792.4,2791.9,0.2280511]
["bitfinex","ETHUSD",1752133948697,3.58141717,2792.2,2791.9,0.2280511]
["bitfinex","ETHUSD",1752133949395,3.58140534,2792.2,2791.9,0.1922332]
["bitfinex","ETHUSD",1752133949594,3.58146981,2792.2,2791.9,0.1922332]
["bitfinex","ETHUSD",1752133950822,3.58154561,2792.1,2791.9,0.1922332]
["bitfinex","ETHUSD",1752133951032,3.58147084,2792.2,2791.9,0.1922332]
["bitfinex","ETHUSD",1752133951411,3.58133047,2792.3,2791.9,0.1922332]
["bitfinex","ETHUSD",1752133951637,10.0,2792.4,2791.9,0.57322947]
["bitfinex","ETHUSD",1752133951837,5.7,2792.4,2791.9,4.15495329]
["bitfinex","ETHUSD",1752133952002,9.28124696,2792.4,2791.5,4.38354322]
["bitfinex","ETHUSD",1752133952202,3.58127708,2792.3,2791.7,3.58202467]
["bitfinex","ETHUSD",1752133952628,3.58142363,2792.2,2791.6,3.58210913]
["bitfinex","ETHUSD",1752133952832,3.58142363,2792.2,2791.7,3.58204665]
["bitfinex","ETHUSD",1752133953110,3.58142363,2792.2,2791.6,3.58212231]
["bitfinex","ETHUSD",1752133953430,3.58142363,2792.2,2791.7,3.58203162]
["bitfinex","ETHUSD",1752133953630,3.58132305,2792.3,2791.7,3.58203162]
["bitfinex","ETHUSD",1752133954137,3.58132305,2792.3,2791.8,3.58191665]
["bitfinex","ETHUSD",1752133954343,5.7,2792.5,2791.9,4.41881314]
["bitfinex","ETHUSD",1752133954745,3.5811634,2792.4,2791.9,0.8371179]
["bitfinex","ETHUSD",1752133955236,9.28108168,2792.5,2791.9,4.41887659]
["bitfinex","ETHUSD",1752133955435,10.0,2792.7,2792.3,3.58120997]
["bitfinex","ETHUSD",1752133955606,4.0,2792.4,2792.3,3.58120997]
["bitfinex","ETHUSD",1752133955807,4.0,2792.4,2792.3,4.36120997]
["bitfinex","ETHUSD",1752133956110,7.96999999,2792.8,2792.4,3.58104431]
["bitfinex","ETHUSD",1752133956311,10.0,2792.9,2792.4,3.58104431]
["bitfinex","ETHUSD",1752133956516,5.699,2793.0,2792.7,3.58067416]
["bitfinex","ETHUSD",1752133956819,4.38075728,2793.3,2792.6,3.58083304]
["bitfinex","ETHUSD",1752133956820,4.0,2792.8,2792.6,3.58083304]
["bitfinex","ETHUSD",1752133957039,5.699,2793.1,2792.5,3.61682109]
["bitfinex","ETHUSD",1752133957342,5.699,2793.1,2792.6,3.58079363]
["bitfinex","ETHUSD",1752133957528,0.1784,2793.0,2792.6,3.58079363]
["bitfinex","ETHUSD",1752133958109,10.1784,2793.0,2792.5,3.79516381]
["bitfinex","ETHUSD",1752133958309,13.75879329,2793.0,2792.5,3.75935361]
["bitfinex","ETHUSD",1752133958535,10.1784,2793.0,2792.6,3.58088473]
["bitfinex","ETHUSD",1752133958931,10.1784,2793.0,2792.7,3.58073364]
["bitfinex","ETHUSD",1752133959209,10.0,2793.3,2792.9,3.58050771]
["bitfinex","ETHUSD",1752133959414,4.0,2793.0,2792.8,4.34006221]
["bitfinex","ETHUSD",1752133959629,0.1784,2793.1,2792.8,4.34006221]
["bitfinex","ETHUSD",1752133959825,7.96999999,2793.4,2792.9,0.03580507]
["bitfinex","ETHUSD",1752133960045,8.14839999,2793.4,2793.0,3.5802938]
["bitfinex","ETHUSD",1752133960250,8.14839999,2793.4,2793.0,0.45539989]
["bitfinex","ETHUSD",1752133960419,8.14839999,2793.4,2792.9,3.75888236]
["bitfinex","ETHUSD",1752133960617,8.14839999,2793.4,2793.0,3.58036493]
["bitfinex","ETHUSD",1752133961437,8.14839999,2793.4,2792.9,3.79465379]
["bitfinex","ETHUSD",1752133961637,8.14839999,2793.4,2793.0,3.58037483]
["bitfinex","ETHUSD",1752133961839,8.14839999,2793.4,2792.9,3.7946417]
["bitfinex","ETHUSD",1752133962552,8.14839999,2793.4,2793.0,3.58035269]
["bitfinex","ETHUSD",1752133963917,8.14839999,2793.4,2793.1,3.58023526]
["bitfinex","ETHUSD",1752133965233,8.14839999,2793.4,2793.0,3.58030982]
["bitfinex","ETHUSD",1752133966515,0.002,2793.7,2793.4,3.57979516]
["bitfinex","ETHUSD",1752133966719,4.0,2793.5,2793.2,3.58012315]
["bitfinex","ETHUSD",1752133966953,4.0,2793.5,2793.3,3.57999498]
["bitfinex","ETHUSD",1752133967257,0.002,2793.7,2793.3,3.57999498]
["bitfinex","ETHUSD",1752133967452,0.002,2793.4,2793.3,3.57999498]
["bitfinex","ETHUSD",1752133967653,0.002,2793.4,2793.3,5.51729445]
["bitfinex","ETHUSD",1752133968056,0.002,2793.4,2793.3,6.31359445]
["bitfinex","ETHUSD",1752133970850,0.002,2793.4,2793.3,16.34939439]
["bitfinex","ETHUSD",1752133971033,0.002,2793.4,2793.3,16.31359445]
["bitfinex","ETHUSD",1752133972129,0.002,2793.4,2793.3,16.86359445]
["bitfinex","ETHUSD",1752133972451,0.002,2793.4,2793.3,28.24859445]
["bitfinex","ETHUSD",1752133972963,0.002,2793.7,2793.6,4.88661053]
["bitfinex","ETHUSD",1752133973162,0.002,2793.7,2793.6,17.11724392]
["bitfinex","ETHUSD",1752133975125,1e-08,2793.7,2793.6,27.11724392]
["bitfinex","ETHUSD",1752133976762,1e-08,2793.7,2793.6,27.29564392]
["bitfinex","ETHUSD",1752133977271,1e-08,2793.7,2793.6,26.74164392]
["bitfinex","ETHUSD",1752133977630,1e-08,2793.7,2793.6,27.29164392]
["bitfinex","ETHUSD",1752133978330,1e-08,2793.7,2793.6,15.91164392]
["bitfinex","ETHUSD",1752133978556,1e-08,2793.7,2793.6,21.60064392]
["bitfinex","ETHUSD",1752133978757,1e-08,2793.7,2793.6,15.91164392]
["bitfinex","ETHUSD",1752133978963,1e-08,2793.7,2793.6,21.59964392]
["bitfinex","ETHUSD",1752133979162,0.82300001,2793.7,2793.0,3.58030768]
["bitfinex","ETHUSD",1752133979349,4.40254978,2793.7,2793.1,3.58019206]
["bitfinex","ETHUSD",1752133979552,0.82300001,2793.7,2793.1,0.7714]
["bitfinex","ETHUSD",1752133979753,1e-08,2793.7,2793.4,3.57978798]
["bitfinex","ETHUSD",1752133979968,1e-08,2793.7,2793.4,9.26778798]
["bitfinex","ETHUSD",1752133980161,1e-08,2793.7,2793.5,3.57972942]
["bitfinex","ETHUSD",1752133980355,1e-08,2793.7,2793.4,5.688]
["bitfinex","ETHUSD",1752133980356,1e-08,2793.7,2793.4,9.26781496]
["bitfinex","ETHUSD",1752133980743,1e-08,2793.7,2793.4,3.57981496]
["bitfinex","ETHUSD",1752133981068,1e-08,2793.7,2793.5,5.688]
["bitfinex","ETHUSD",1752133981256,1e-08,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1752133981870,1e-08,2793.7,2793.6,4.50637158]
["bitfinex","ETHUSD",1752133982574,1e-08,2793.7,2793.6,5.687]
["bitfinex","ETHUSD",1752133984659,3.57948241,2793.7,2793.6,5.687]
["bitfinex","ETHUSD",1752133984853,4.40638241,2793.7,2793.6,5.687]
["bitfinex","ETHUSD",1752133985054,0.82690001,2793.7,2793.6,5.687]
["bitfinex","ETHUSD",1752133986981,0.82690001,2793.7,2793.3,3.57997902]
["bitfinex","ETHUSD",1752133987148,0.82690001,2793.7,2793.5,5.686]
["bitfinex","ETHUSD",1752133987347,0.82690001,2793.7,2793.3,3.57997902]
["bitfinex","ETHUSD",1752133987547,0.82690001,2793.7,2793.4,5.686]
["bitfinex","ETHUSD",1752133987548,0.04474513,2793.6,2793.4,5.686]
["bitfinex","ETHUSD",1752133987748,3.57966754,2793.6,2793.4,5.686]
["bitfinex","ETHUSD",1752133988057,0.04474673,2793.5,2792.6,0.7675]
["bitfinex","ETHUSD",1752133988258,0.823,2793.2,2792.9,3.58047881]
["bitfinex","ETHUSD",1752133988571,0.823,2793.2,2792.9,9.26547881]
["bitfinex","ETHUSD",1752133988768,0.823,2793.2,2792.9,5.685]
["bitfinex","ETHUSD",1752133989141,0.823,2793.2,2792.9,9.44389594]
["bitfinex","ETHUSD",1752133989542,0.823,2793.2,2792.9,5.8634]
["bitfinex","ETHUSD",1752133991773,3.58052629,2792.9,2792.4,4.34217371]
["bitfinex","ETHUSD",1752133992076,3.75885586,2793.0,2792.5,10.23670322]
["bitfinex","ETHUSD",1752133992264,3.75885586,2793.0,2792.5,3.75935902]
["bitfinex","ETHUSD",1752133992465,3.58069967,2792.8,2792.5,0.1784]
["bitfinex","ETHUSD",1752133992662,3.58069967,2792.8,2792.6,5.684]
["bitfinex","ETHUSD",1752133993578,4.39383319,2792.7,2792.5,0.1784]
["bitfinex","ETHUSD",1752133993748,3.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752133996945,3.80411912,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752133997173,0.22316115,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752133997374,3.8041422,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752133997774,3.75938105,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752133998468,0.1784,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752133998666,0.9914,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752133999068,0.04475634,2792.9,2792.5,5.683]
["bitfinex","ETHUSD",1752133999378,0.8166,2793.2,2792.5,5.683]
["bitfinex","ETHUSD",1752133999379,0.8166,2793.2,2792.7,3.58066611]
["bitfinex","ETHUSD",1752133999595,0.7096,2793.2,2792.8,3.58059102]
["bitfinex","ETHUSD",1752134000149,0.7096,2793.2,2792.6,0.03580892]
["bitfinex","ETHUSD",1752134000355,15.683,2793.4,2793.0,3.58037867]
["bitfinex","ETHUSD",1752134000862,3.57957156,2793.7,2792.8,6.4986]
["bitfinex","ETHUSD",1752134001072,10.0,2793.5,2792.9,4.23036771]
["bitfinex","ETHUSD",1752134001502,13.57954987,2793.7,2793.1,3.58023994]
["bitfinex","ETHUSD",1752134001796,10.0,2793.5,2793.1,3.58023994]
["bitfinex","ETHUSD",1752134002091,0.04474833,2793.4,2792.9,3.58044116]
["bitfinex","ETHUSD",1752134002463,4.42613516,2793.4,2792.9,3.58044116]
["bitfinex","ETHUSD",1752134002681,3.58005805,2793.3,2792.9,5.682]
["bitfinex","ETHUSD",1752134002894,0.04475153,2793.2,2792.8,3.58063019]
["bitfinex","ETHUSD",1752134003180,3.62491921,2793.2,2792.6,9.26282807]
["bitfinex","ETHUSD",1752134003377,3.62497393,2793.2,2792.6,9.26282807]
["bitfinex","ETHUSD",1752134003780,3.58027029,2793.1,2792.6,5.682]
["bitfinex","ETHUSD",1752134003986,0.7886,2793.0,2792.6,5.682]
["bitfinex","ETHUSD",1752134004298,4.41378947,2793.0,2792.4,3.58208344]
["bitfinex","ETHUSD",1752134004493,4.41378947,2793.0,2792.5,5.681]
["bitfinex","ETHUSD",1752134004694,3.58055764,2792.9,2792.5,5.681]
["bitfinex","ETHUSD",1752134005196,0.04475794,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1752134005493,3.58064365,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1752134005692,3.62552814,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134005860,0.04475955,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134008099,3.58085705,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134008410,3.6256166,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134008597,3.58085705,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134008988,0.04476115,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134009189,0.8157,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134012408,4.39672059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134012601,0.8157,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134014779,0.22316115,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134015005,0.1784,2792.6,2792.4,3.58214229]
["bitfinex","ETHUSD",1752134015190,0.1784,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134016508,0.22316115,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134017430,0.1784,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134018417,0.1784,2792.6,2792.4,3.58208389]
["bitfinex","ETHUSD",1752134018629,0.1784,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134018922,0.1784,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752134019128,8.78939999,2793.2,2792.7,3.58076413]
["bitfinex","ETHUSD",1752134019335,3.58027425,2793.1,2792.6,3.58082057]
["bitfinex","ETHUSD",1752134019496,12.36959131,2793.2,2792.6,3.58082057]
["bitfinex","ETHUSD",1752134019697,0.04475314,2793.1,2792.6,3.58082057]
["bitfinex","ETHUSD",1752134020106,3.58026211,2793.1,2792.6,3.58082057]
["bitfinex","ETHUSD",1752134020426,0.04475314,2793.1,2792.5,11.353]
["bitfinex","ETHUSD",1752134020817,3.62506112,2793.1,2792.6,3.58089079]
["bitfinex","ETHUSD",1752134021018,0.04475314,2793.1,2792.6,3.58089079]
["bitfinex","ETHUSD",1752134021531,3.62500839,2793.1,2792.6,3.58089079]
["bitfinex","ETHUSD",1752134022613,3.62500839,2793.1,2792.5,14.9339514]
["bitfinex","ETHUSD",1752134023640,3.62500839,2793.1,2792.5,16.78555667]
["bitfinex","ETHUSD",1752134023641,3.58038619,2793.0,2792.5,16.78555667]
["bitfinex","ETHUSD",1752134023808,5.71975314,2793.1,2792.5,14.9339514]
["bitfinex","ETHUSD",1752134024002,9.30001603,2793.1,2792.5,11.353]
["bitfinex","ETHUSD",1752134024204,0.824,2792.8,2792.5,11.353]
["bitfinex","ETHUSD",1752134024412,0.04475955,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134027229,13.58041762,2793.0,2792.4,3.58208497]
["bitfinex","ETHUSD",1752134027230,10.07883439,2793.0,2792.4,3.58208497]
["bitfinex","ETHUSD",1752134027945,4.40583439,2793.0,2792.4,3.58208497]
["bitfinex","ETHUSD",1752134028151,0.8254,2793.0,2792.4,0.001]
["bitfinex","ETHUSD",1752134028457,4.40586871,2793.0,2792.4,3.58208741]
["bitfinex","ETHUSD",1752134028962,0.1784,2792.7,2792.4,3.58208741]
["bitfinex","ETHUSD",1752134030168,0.8164,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134031964,0.1784,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752134032134,3.75890771,2792.9,2792.4,0.1794]
["bitfinex","ETHUSD",1752134032335,0.04475794,2792.8,2792.4,3.76054282]
["bitfinex","ETHUSD",1752134033029,0.04475794,2792.8,2792.4,3.76052653]
["bitfinex","ETHUSD",1752134034245,0.04475794,2792.8,2792.5,3.58099441]
["bitfinex","ETHUSD",1752134034645,0.04475794,2792.8,2792.4,3.7604839]
["bitfinex","ETHUSD",1752134035263,0.04475794,2792.8,2792.4,0.1794]
["bitfinex","ETHUSD",1752134035846,0.04475794,2792.8,2792.4,3.76048534]
["bitfinex","ETHUSD",1752134038080,0.04475794,2792.8,2792.4,0.1794]
["bitfinex","ETHUSD",1752134038284,0.04475794,2792.8,2792.5,3.58095671]
["bitfinex","ETHUSD",1752134038574,0.04475794,2792.8,2792.6,3.58087672]
["bitfinex","ETHUSD",1752134038771,0.04475794,2792.8,2792.5,3.58094238]
["bitfinex","ETHUSD",1752134038943,0.8164,2793.0,2792.6,1.50983424]
["bitfinex","ETHUSD",1752134039139,0.9948,2793.0,2792.7,3.58076221]
["bitfinex","ETHUSD",1752134039346,0.9948,2793.0,2792.6,3.58089131]
["bitfinex","ETHUSD",1752134039542,0.9948,2793.0,2792.7,3.58069135]
["bitfinex","ETHUSD",1752134040171,0.1784,2793.0,2792.7,3.58070991]
["bitfinex","ETHUSD",1752134040371,0.1784,2793.0,2792.6,3.58083075]
["bitfinex","ETHUSD",1752134040372,0.22315474,2793.0,2792.6,3.58083075]
["bitfinex","ETHUSD",1752134041848,0.22315474,2793.0,2792.7,3.58075149]
["bitfinex","ETHUSD",1752134043876,0.1784,2793.0,2792.7,3.58075149]
["bitfinex","ETHUSD",1752134044575,7.97199999,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1752134044799,12.15039999,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1752134045351,8.15039999,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1752134045893,8.15039999,2793.2,2793.1,15.71635133]
["bitfinex","ETHUSD",1752134045894,0.002,2793.2,2793.1,15.71635133]
["bitfinex","ETHUSD",1752134046049,0.002,2793.2,2793.1,17.66744322]
["bitfinex","ETHUSD",1752134046450,0.002,2793.2,2793.1,17.84584322]
["bitfinex","ETHUSD",1752134046871,0.002,2793.2,2793.1,23.2609806]
["bitfinex","ETHUSD",1752134048890,0.002,2793.2,2793.1,17.84584322]
["bitfinex","ETHUSD",1752134060719,0.002,2793.2,2793.1,27.84584322]
["bitfinex","ETHUSD",1752134061216,0.002,2793.2,2793.1,28.39584322]
["bitfinex","ETHUSD",1752134061820,1e-08,2793.7,2793.6,4.34751053]
["bitfinex","ETHUSD",1752134062025,1e-08,2793.7,2793.6,16.45323345]
["bitfinex","ETHUSD",1752134062386,1e-08,2793.7,2793.6,16.63163345]
["bitfinex","ETHUSD",1752134066489,1e-08,2793.7,2793.6,17.18163345]
["bitfinex","ETHUSD",1752134067117,1e-08,2793.7,2793.6,27.18163345]
["bitfinex","ETHUSD",1752134067483,1e-08,2793.7,2793.6,25.68033345]
["bitfinex","ETHUSD",1752134067682,1e-08,2793.7,2793.6,15.68033345]
["bitfinex","ETHUSD",1752134067888,1e-08,2793.7,2793.6,25.68033345]
["bitfinex","ETHUSD",1752134069731,1e-08,2793.7,2793.6,26.50603345]
["bitfinex","ETHUSD",1752134070941,1e-08,2793.7,2793.6,31.91988891]
["bitfinex","ETHUSD",1752134077147,1e-08,2793.7,2793.6,32.46988891]
["bitfinex","ETHUSD",1752134077551,1e-08,2793.7,2793.6,32.64828891]
["bitfinex","ETHUSD",1752134089681,1e-08,2793.7,2793.6,20.19473345]
["bitfinex","ETHUSD",1752134089902,1e-08,2793.7,2793.6,14.55073345]
["bitfinex","ETHUSD",1752134090046,1e-08,2793.7,2793.6,20.19473345]
["bitfinex","ETHUSD",1752134097383,1e-08,2793.7,2793.6,19.69568645]
["bitfinex","ETHUSD",1752134101923,1e-08,2793.7,2793.6,14.05168645]
["bitfinex","ETHUSD",1752134102088,1e-08,2793.7,2793.6,19.69068645]
["bitfinex","ETHUSD",1752134102420,1e-08,2793.7,2793.6,8.89696353]
["bitfinex","ETHUSD",1752134104428,1e-08,2793.7,2793.6,24.86081899]
["bitfinex","ETHUSD",1752134104634,0.002,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1752134104939,0.002,2794.4,2794.3,9.21571381]
["bitfinex","ETHUSD",1752134105118,0.002,2794.4,2794.3,21.84005299]
["bitfinex","ETHUSD",1752134106090,0.002,2794.4,2794.3,22.39005299]
["bitfinex","ETHUSD",1752134106091,1e-08,2794.4,2794.3,22.39005299]
["bitfinex","ETHUSD",1752134107027,0.0684332,2794.7,2794.3,22.39005299]
["bitfinex","ETHUSD",1752134107332,0.002,2795.0,2794.9,4.12794554]
["bitfinex","ETHUSD",1752134107546,0.002,2795.0,2794.9,11.60405113]
["bitfinex","ETHUSD",1752134107821,0.002,2795.0,2794.9,11.56827168]
["bitfinex","ETHUSD",1752134109123,0.002,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1752134109298,0.002,2795.4,2795.3,14.625289]
["bitfinex","ETHUSD",1752134111624,0.002,2795.4,2795.3,13.92528899]
["bitfinex","ETHUSD",1752134111922,0.002,2795.4,2795.3,25.67557276]
["bitfinex","ETHUSD",1752134113731,0.002,2795.4,2795.3,15.67557276]
["bitfinex","ETHUSD",1752134114314,0.002,2795.4,2795.3,8.51143353]
["bitfinex","ETHUSD",1752134114518,0.002,2795.4,2795.3,3.05583353]
["bitfinex","ETHUSD",1752134114721,0.002,2795.4,2795.3,8.68683353]
["bitfinex","ETHUSD",1752134115648,0.002,2795.4,2795.3,5.8094]
["bitfinex","ETHUSD",1752134115806,0.002,2795.4,2795.3,9.38583354]
["bitfinex","ETHUSD",1752134116863,0.002,2795.4,2795.3,3.75583354]
["bitfinex","ETHUSD",1752134117064,0.755,2795.4,2795.3,9.38583354]
["bitfinex","ETHUSD",1752134120054,0.002,2795.4,2795.3,9.38583354]
["bitfinex","ETHUSD",1752134120864,0.002,2795.4,2795.3,10.00143883]
["bitfinex","ETHUSD",1752134121063,0.002,2795.4,2795.3,21.34223883]
["bitfinex","ETHUSD",1752134123834,0.002,2795.4,2795.3,20.79223883]
["bitfinex","ETHUSD",1752134124435,0.002,2795.4,2795.3,20.00143883]
["bitfinex","ETHUSD",1752134138358,0.002,2795.4,2795.3,9.38583354]
["bitfinex","ETHUSD",1752134142593,0.002,2795.4,2795.3,9.38683354]
["bitfinex","ETHUSD",1752134145279,0.002,2795.4,2795.3,5.8094]
["bitfinex","ETHUSD",1752134145498,0.002,2795.4,2795.3,5.631]
["bitfinex","ETHUSD",1752134147291,0.002,2795.4,2795.3,5.616]
["bitfinex","ETHUSD",1752134148616,0.002,2795.4,2795.3,5.615]
["bitfinex","ETHUSD",1752134150408,0.002,2795.4,2795.3,9.19243354]
["bitfinex","ETHUSD",1752134151197,0.002,2795.4,2795.3,5.615]
["bitfinex","ETHUSD",1752134153016,0.80411631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134153220,0.7594,2795.4,2795.3,5.613]
["bitfinex","ETHUSD",1752134154779,0.7594,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134154979,0.7594,2795.4,2795.3,5.613]
["bitfinex","ETHUSD",1752134160525,0.002,2795.4,2795.3,9.19043354]
["bitfinex","ETHUSD",1752134161019,0.002,2795.4,2795.3,3.57843354]
["bitfinex","ETHUSD",1752134161326,0.002,2795.4,2795.3,9.18743354]
["bitfinex","ETHUSD",1752134161700,0.002,2795.4,2795.3,9.36583354]
["bitfinex","ETHUSD",1752134166835,0.002,2795.4,2795.3,16.84752643]
["bitfinex","ETHUSD",1752134167216,0.002,2795.4,2795.3,11.43367097]
["bitfinex","ETHUSD",1752134170531,0.002,2795.4,2795.3,5.82467097]
["bitfinex","ETHUSD",1752134170704,0.002,2795.4,2795.3,10.13433354]
["bitfinex","ETHUSD",1752134172016,0.002,2795.4,2795.3,9.36083354]
["bitfinex","ETHUSD",1752134174838,0.002,2795.4,2795.3,3.75683354]
["bitfinex","ETHUSD",1752134175136,0.002,2795.4,2795.3,9.35883354]
["bitfinex","ETHUSD",1752134175848,0.002,2795.4,2795.3,3.75683354]
["bitfinex","ETHUSD",1752134176022,0.002,2795.4,2795.3,9.35883354]
["bitfinex","ETHUSD",1752134176212,0.002,2795.4,2795.3,9.35783354]
["bitfinex","ETHUSD",1752134176630,0.002,2795.4,2795.3,3.75683354]
["bitfinex","ETHUSD",1752134176837,0.002,2795.4,2795.3,9.35783354]
["bitfinex","ETHUSD",1752134179344,1e-08,2795.4,2795.3,11.48377254]
["bitfinex","ETHUSD",1752134179670,1e-08,2795.4,2795.3,22.03377254]
["bitfinex","ETHUSD",1752134179843,1e-08,2795.6,2795.5,14.8784776]
["bitfinex","ETHUSD",1752134180042,1e-08,2795.6,2795.5,31.49133306]
["bitfinex","ETHUSD",1752134180369,1e-08,2795.6,2795.5,31.66973306]
["bitfinex","ETHUSD",1752134180676,1e-08,2795.6,2795.5,35.32388958]
["bitfinex","ETHUSD",1752134180876,1e-08,2795.8,2795.7,14.8857217]
["bitfinex","ETHUSD",1752134181060,1e-08,2795.8,2795.7,26.2611217]
["bitfinex","ETHUSD",1752134183851,1e-08,2795.8,2795.7,25.7111217]
["bitfinex","ETHUSD",1752134184653,1e-08,2795.8,2795.7,15.7111217]
["bitfinex","ETHUSD",1752134184958,1e-08,2795.8,2795.7,17.78793892]
["bitfinex","ETHUSD",1752134185164,1e-08,2795.8,2795.7,14.9523217]
["bitfinex","ETHUSD",1752134187783,1e-08,2795.8,2795.7,11.3754]
["bitfinex","ETHUSD",1752134187961,0.81540001,2795.8,2795.3,0.001]
["bitfinex","ETHUSD",1752134188156,0.81540001,2795.8,2795.5,3.57711406]
["bitfinex","ETHUSD",1752134188353,0.81540001,2795.8,2795.6,5.595]
["bitfinex","ETHUSD",1752134189280,0.81540001,2795.8,2795.4,3.75565572]
["bitfinex","ETHUSD",1752134189481,0.81540001,2795.8,2795.5,5.594]
["bitfinex","ETHUSD",1752134189683,0.7597,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134189873,14.38172188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134190070,14.33700557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134191397,0.7597,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134191552,0.80441631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134191748,4.38172188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134193285,0.80441631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134193589,4.38172188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134197955,0.80441631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134198288,4.38172188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134199691,4.56012188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134202607,0.98281631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134202784,0.1784,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134203784,0.04471631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134204410,0.1784,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134204619,3.75559632,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134204893,3.80031104,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134206920,0.22311472,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134207113,0.1784,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134207310,3.80031687,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134208131,0.22311472,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134208324,3.80037586,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134209422,0.22311472,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134210502,3.80032871,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134211529,0.22311472,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134211720,0.1784,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134213736,0.1784,2795.5,2795.3,3.57842751]
["bitfinex","ETHUSD",1752134214119,0.1784,2795.5,2795.3,14.75542751]
["bitfinex","ETHUSD",1752134214315,10.0,2795.7,2795.4,3.57730557]
["bitfinex","ETHUSD",1752134214525,0.1784,2795.7,2795.3,11.178]
["bitfinex","ETHUSD",1752134214729,1e-08,2795.8,2795.5,3.57710094]
["bitfinex","ETHUSD",1752134215033,0.04470993,2795.8,2795.5,14.75315157]
["bitfinex","ETHUSD",1752134215244,0.04470993,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134215453,0.04470993,2795.8,2795.6,3.57702089]
["bitfinex","ETHUSD",1752134215903,0.04470993,2795.8,2795.5,14.75310633]
["bitfinex","ETHUSD",1752134216106,0.04470993,2795.8,2795.5,16.72595715]
["bitfinex","ETHUSD",1752134217156,3.62156763,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134219140,0.04470993,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134219319,3.6215081,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134219520,0.04470993,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134220214,0.04470993,2795.8,2795.5,14.75311167]
["bitfinex","ETHUSD",1752134220415,0.04470993,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134220618,3.62154735,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134221928,0.04470993,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134226340,0.04470993,2795.8,2795.5,14.75317084]
["bitfinex","ETHUSD",1752134228638,0.04470993,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134229960,0.04470993,2795.8,2795.5,14.75316451]
["bitfinex","ETHUSD",1752134230460,0.04470993,2795.8,2795.6,3.57703814]
["bitfinex","ETHUSD",1752134230665,0.04470993,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134230666,1e-08,2795.8,2795.5,11.176]
["bitfinex","ETHUSD",1752134230864,1e-08,2795.8,2795.7,4.3755217]
["bitfinex","ETHUSD",1752134231027,1e-08,2795.8,2795.7,15.7169217]
["bitfinex","ETHUSD",1752134232017,1e-08,2795.8,2795.7,5.581]
["bitfinex","ETHUSD",1752134236485,1e-08,2795.8,2795.7,5.579]
["bitfinex","ETHUSD",1752134236486,3.57685826,2795.8,2795.7,5.579]
["bitfinex","ETHUSD",1752134237685,3.57685826,2795.8,2795.6,5.579]
["bitfinex","ETHUSD",1752134237892,0.04471152,2795.7,2795.4,0.1784]
["bitfinex","ETHUSD",1752134238089,0.7693,2795.6,2795.4,5.579]
["bitfinex","ETHUSD",1752134238275,0.04471472,2795.5,2795.4,5.579]
["bitfinex","ETHUSD",1752134238774,0.04471472,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134238995,3.62189299,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134239318,3.57730557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134240888,9.37833913,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134241205,9.33362441,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134242606,0.04471631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134243777,5.80011472,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134245107,0.22311472,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134248627,0.1784,2795.5,2795.3,0.35885565]
["bitfinex","ETHUSD",1752134248808,7.96999999,2795.7,2795.5,3.57708152]
["bitfinex","ETHUSD",1752134251524,7.96999999,2795.7,2795.4,3.57723428]
["bitfinex","ETHUSD",1752134251897,9.19680715,2795.6,2795.3,0.001]
["bitfinex","ETHUSD",1752134252101,0.7983,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134252298,3.62202188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134253229,9.19602188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134253430,9.15130557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134270124,9.92690557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134270329,19.92690557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134270722,14.35290557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134270927,19.92090557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134272462,14.35290557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134272761,19.92090557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134273836,23.92090557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134274530,18.35290557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134274735,23.92090557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134275051,23.91990557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134275957,23.91890557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134276170,20.3416,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134276344,23.91890557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134278463,18.35290557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134278668,23.91790557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134280967,19.91790557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134283910,23.91790557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134285828,19.91790557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134287699,19.91590557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134289034,23.91590557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134293551,23.91390557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134294058,23.91290557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134298643,23.91090557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134298845,23.13530557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134303096,17.57730557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134303396,23.13430557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134305507,19.13430557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134308478,23.13430557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134309658,23.46424383,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134310794,23.13430557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134314996,17.57730557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134315292,23.13030557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134316800,15.552,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134317092,19.12930557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134317299,15.552,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134317466,10.0,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134317665,7.96999999,2795.7,2795.3,0.001]
["bitfinex","ETHUSD",1752134317866,0.1784,2795.5,2795.3,0.001]
["bitfinex","ETHUSD",1752134318203,5.59571631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134327312,0.04471631,2795.4,2795.3,3.57843354]
["bitfinex","ETHUSD",1752134327624,0.04471631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134339128,0.04471631,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134339836,9.16402188,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134340036,19.11930557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134340240,19.95240557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134344829,23.95240557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134360664,19.95240557,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1752134361244,3.57775823,2795.1,2794.6,4.49407461]
["bitfinex","ETHUSD",1752134361445,0.04472271,2795.0,2794.6,6.24914642]
["bitfinex","ETHUSD",1752134363066,0.04472271,2795.0,2794.6,2.67087181]
["bitfinex","ETHUSD",1752134363266,3.62254935,2795.0,2794.6,0.9158]
["bitfinex","ETHUSD",1752134363444,3.57800141,2794.9,2794.6,0.9158]
["bitfinex","ETHUSD",1752134364484,3.62260286,2795.0,2794.6,0.9158]
["bitfinex","ETHUSD",1752134364784,3.62260286,2795.0,2794.6,4.49411838]
["bitfinex","ETHUSD",1752134365251,0.04472271,2795.0,2794.7,3.57813469]
["bitfinex","ETHUSD",1752134365452,0.04472271,2795.0,2794.7,0.60510908]
["bitfinex","ETHUSD",1752134365752,0.04472271,2795.0,2794.7,4.18330585]
["bitfinex","ETHUSD",1752134365957,0.04472271,2795.0,2794.7,0.60510908]
["bitfinex","ETHUSD",1752134366268,0.04472271,2795.0,2794.7,4.18330348]
["bitfinex","ETHUSD",1752134367783,0.04472271,2795.0,2794.9,3.57794554]
["bitfinex","ETHUSD",1752134368003,5.7104,2795.4,2795.0,3.57774905]
["bitfinex","ETHUSD",1752134368280,0.04471791,2795.3,2794.9,1.57571609]
["bitfinex","ETHUSD",1752134368458,0.04471791,2795.3,2794.8,0.8004]
["bitfinex","ETHUSD",1752134368660,9.28802865,2795.2,2794.8,0.8004]
["bitfinex","ETHUSD",1752134368850,0.04472111,2795.1,2794.8,0.8004]
["bitfinex","ETHUSD",1752134370351,3.62244359,2795.1,2794.8,0.8004]
["bitfinex","ETHUSD",1752134370950,0.04472111,2795.1,2794.8,0.8004]
["bitfinex","ETHUSD",1752134374205,0.04472111,2795.1,2795.0,8.98945021]
["bitfinex","ETHUSD",1752134374374,5.53,2795.4,2795.1,3.57768952]
["bitfinex","ETHUSD",1752134374575,5.53,2795.4,2795.0,9.96605021]
["bitfinex","ETHUSD",1752134374796,5.53,2795.4,2795.0,9.96597739]
["bitfinex","ETHUSD",1752134374999,5.57471631,2795.4,2795.0,9.96597739]
["bitfinex","ETHUSD",1752134375196,5.57471631,2795.4,2795.0,0.9766]
["bitfinex","ETHUSD",1752134375405,5.57471631,2795.4,2795.1,3.57756949]
["bitfinex","ETHUSD",1752134375703,5.57471631,2795.4,2795.0,4.55435367]
["bitfinex","ETHUSD",1752134376001,0.04471791,2795.3,2795.0,4.55441693]
["bitfinex","ETHUSD",1752134376406,0.04471631,2795.4,2795.0,4.55441693]
["bitfinex","ETHUSD",1752134377300,0.04471631,2795.4,2795.0,0.9766]
["bitfinex","ETHUSD",1752134377688,3.62209219,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752134378004,0.1784,2795.2,2794.8,9.879773]
["bitfinex","ETHUSD",1752134378307,0.04472111,2795.1,2794.8,9.879773]
["bitfinex","ETHUSD",1752134378609,0.04472111,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752134380812,3.62241063,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752134381119,0.04472111,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752134386088,0.04471951,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752134388732,0.1784,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752134389028,0.04472111,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752134389225,0.22311951,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752134393126,3.80069499,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1752134395042,3.57768952,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752134396449,19.85828952,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752134396649,23.85828952,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1752134400338,23.85828952,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1752134400339,3.57832963,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134400673,19.32245875,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134400820,19.27772963,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134401015,58.03982962,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134401438,63.30183015,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134401643,62.03982962,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134402058,63.30040565,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134402254,62.03982962,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134403865,56.79227438,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134404076,32.31327438,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134404632,28.31327438,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134404937,28.03882962,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134405269,32.03882962,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1752134405585,14.36614188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134405881,19.91444188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134406330,23.91444188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134406541,4.0,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134406739,0.1784,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134406971,0.1784,2794.4,2794.2,3.57877796]
["bitfinex","ETHUSD",1752134407136,5.52,2794.5,2794.3,0.7501]
["bitfinex","ETHUSD",1752134407469,5.52,2794.5,2794.3,4.32880496]
["bitfinex","ETHUSD",1752134407675,9.14324656,2794.5,2794.3,0.7501]
["bitfinex","ETHUSD",1752134407838,5.52,2794.5,2794.3,0.7501]
["bitfinex","ETHUSD",1752134408166,5.56473072,2794.5,2794.3,0.7501]
["bitfinex","ETHUSD",1752134408572,8.14839999,2794.6,2794.3,4.32881361]
["bitfinex","ETHUSD",1752134408871,5.56473072,2794.5,2794.3,0.7501]
["bitfinex","ETHUSD",1752134409086,5.52,2794.5,2794.3,0.7501]
["bitfinex","ETHUSD",1752134409384,8.14839999,2794.6,2794.3,1.20093151]
["bitfinex","ETHUSD",1752134409584,13.66739999,2794.6,2794.3,4.3287182]
["bitfinex","ETHUSD",1752134409879,13.66739999,2794.6,2794.3,0.7501]
["bitfinex","ETHUSD",1752134410060,13.66739999,2794.6,2794.3,4.32878404]
["bitfinex","ETHUSD",1752134410763,5.6974,2794.6,2794.4,3.57855605]
["bitfinex","ETHUSD",1752134410979,5.6974,2794.6,2794.3,0.7501]
["bitfinex","ETHUSD",1752134410980,5.6974,2794.6,2794.3,4.32874664]
["bitfinex","ETHUSD",1752134411162,5.6974,2794.6,2794.3,5.13744391]
["bitfinex","ETHUSD",1752134411361,0.1784,2794.6,2794.3,5.13744391]
["bitfinex","ETHUSD",1752134411880,0.1784,2794.6,2794.3,5.13747183]
["bitfinex","ETHUSD",1752134412464,0.22312912,2794.6,2794.3,5.13747183]
["bitfinex","ETHUSD",1752134413281,0.22312912,2794.6,2794.3,5.13742022]
["bitfinex","ETHUSD",1752134413866,0.22312912,2794.6,2794.3,1.55879727]
["bitfinex","ETHUSD",1752134415267,0.22312912,2794.6,2794.3,5.13750139]
["bitfinex","ETHUSD",1752134415479,0.22312912,2794.6,2794.3,1.55879727]
["bitfinex","ETHUSD",1752134416087,0.22312912,2794.6,2794.1,0.9294]
["bitfinex","ETHUSD",1752134416088,3.80151459,2794.6,2794.1,0.9294]
["bitfinex","ETHUSD",1752134416788,0.22312912,2794.6,2794.1,4.50836909]
["bitfinex","ETHUSD",1752134417973,0.22312912,2794.6,2794.2,3.57882961]
["bitfinex","ETHUSD",1752134418286,0.22312912,2794.6,2794.1,4.50832134]
["bitfinex","ETHUSD",1752134418486,0.22312912,2794.6,2794.2,3.57882877]
["bitfinex","ETHUSD",1752134418678,0.22312912,2794.6,2794.1,4.50834409]
["bitfinex","ETHUSD",1752134418879,0.22312912,2794.6,2794.1,5.31709639]
["bitfinex","ETHUSD",1752134419196,5.73912912,2794.6,2794.1,5.31709639]
["bitfinex","ETHUSD",1752134419808,5.73912912,2794.6,2794.2,3.57883415]
["bitfinex","ETHUSD",1752134420004,5.73912912,2794.6,2794.1,5.31705062]
["bitfinex","ETHUSD",1752134420421,5.73912912,2794.6,2794.2,3.57882336]
["bitfinex","ETHUSD",1752134420808,5.73912912,2794.6,2794.2,4.28484289]
["bitfinex","ETHUSD",1752134420809,0.1784,2794.6,2794.2,4.28484289]
["bitfinex","ETHUSD",1752134421007,0.1784,2794.6,2794.3,4.33154323]
["bitfinex","ETHUSD",1752134421601,0.1784,2794.6,2794.3,0.7529]
["bitfinex","ETHUSD",1752134422314,0.04473072,2794.5,2794.1,0.1794]
["bitfinex","ETHUSD",1752134422607,0.04473072,2794.5,2794.1,3.75836555]
["bitfinex","ETHUSD",1752134422816,0.04473072,2794.5,2794.1,0.1794]
["bitfinex","ETHUSD",1752134423377,0.1784,2794.4,2794.1,0.001]
["bitfinex","ETHUSD",1752134423572,0.22313392,2794.3,2794.1,0.001]
["bitfinex","ETHUSD",1752134423877,4.33804188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134424191,9.85304188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134425103,19.85304188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134427982,10.0,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134428177,19.09284188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134428786,19.86654188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134430598,33.24817455,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134430911,31.83654187,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134434792,61.83654187,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134439110,31.83654187,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134439450,61.83654187,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134440198,31.83654187,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134440398,61.83654187,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752134440696,4.3364824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134441032,19.89322593,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134441233,19.8484824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134442196,23.8484824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134443447,14.0,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134443648,4.1784,2793.7,2793.6,0.7647]
["bitfinex","ETHUSD",1752134443944,5.73513872,2794.0,2793.6,1.19935175]
["bitfinex","ETHUSD",1752134444443,3.57928748,2793.9,2793.6,0.7647]
["bitfinex","ETHUSD",1752134444820,3.6240278,2793.9,2793.6,0.7647]
["bitfinex","ETHUSD",1752134445350,3.57935428,2793.8,2793.6,0.7647]
["bitfinex","ETHUSD",1752134445540,0.04474353,2793.7,2793.6,0.7647]
["bitfinex","ETHUSD",1752134445741,3.62422593,2793.7,2793.6,0.7647]
["bitfinex","ETHUSD",1752134445918,9.31362593,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134446113,9.2688824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134446545,19.2688824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134446825,20.0723824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134447251,25.48401508,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134448045,29.48401508,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134450266,17.7578824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134450483,23.2688824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134450822,17.7578824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134451027,23.2678824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134452452,15.6884,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134452653,19.2678824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134453164,20.0398824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134453470,24.0398824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752134454229,3.57973867,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752134454554,29.37151808,2793.5,2793.4,0.33578455]
["bitfinex","ETHUSD",1752134454758,18.40513867,2793.5,2793.4,0.33578455]
["bitfinex","ETHUSD",1752134455059,18.40513867,2793.5,2793.4,0.33583992]
["bitfinex","ETHUSD",1752134455060,23.91413867,2793.5,2793.4,0.33583992]
["bitfinex","ETHUSD",1752134455262,23.91413867,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752134455559,23.91413867,2793.5,2793.4,0.33580556]
["bitfinex","ETHUSD",1752134455768,23.91413867,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752134458063,48.40513867,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752134458227,59.32577135,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752134459331,67.29577134,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1752134460154,3.58012315,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1752134460330,55.29590736,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1752134460536,55.25115583,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1752134460856,55.51786872,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1752134461173,63.48786871,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1752134461468,68.03786871,2793.2,2793.1,1e-08]
["bitfinex","ETHUSD",1752134461766,44.13025133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752134461932,44.88065133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752134462133,14.13037952,2793.0,2792.9,1e-08]
["bitfinex","ETHUSD",1752134462330,44.88090771,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134462570,58.26254038,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134462752,52.3009077,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134462956,22.3009077,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134463340,25.5505077,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134463664,31.0585077,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134463866,25.5505077,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134464184,31.0595077,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134464774,17.47799999,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134464946,17.65639999,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134465557,13.65639999,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134465785,8.14839999,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752134465958,7.96999999,2793.7,2793.0,3.5803496]
["bitfinex","ETHUSD",1752134466159,0.1784,2793.3,2793.1,0.7709]
["bitfinex","ETHUSD",1752134466460,11.54953447,2793.7,2793.2,3.58012315]
["bitfinex","ETHUSD",1752134466461,0.1784,2793.5,2793.2,3.58012315]
["bitfinex","ETHUSD",1752134466966,5.508,2793.4,2793.3,3.57999498]
["bitfinex","ETHUSD",1752134467138,10.22314353,2793.7,2793.3,3.57999498]
["bitfinex","ETHUSD",1752134467341,5.508,2793.6,2793.3,3.57999498]
["bitfinex","ETHUSD",1752134467976,5.508,2793.5,2793.3,3.57999498]
["bitfinex","ETHUSD",1752134468346,5.508,2793.5,2793.2,4.57317803]
["bitfinex","ETHUSD",1752134468536,0.002,2794.1,2793.4,0.7903]
["bitfinex","ETHUSD",1752134468738,5.6864,2794.0,2793.5,3.57964631]
["bitfinex","ETHUSD",1752134469276,5.6864,2794.0,2793.7,3.5793896]
["bitfinex","ETHUSD",1752134469277,0.1784,2794.0,2793.7,3.5793896]
["bitfinex","ETHUSD",1752134469572,5.6854,2794.0,2793.7,3.5793896]
["bitfinex","ETHUSD",1752134469775,0.1784,2794.0,2793.7,3.5793896]
["bitfinex","ETHUSD",1752134470074,0.002,2794.1,2793.8,0.8123]
["bitfinex","ETHUSD",1752134470248,0.002,2794.1,2794.0,3.57909806]
["bitfinex","ETHUSD",1752134470445,0.002,2794.1,2794.0,4.37859806]
["bitfinex","ETHUSD",1752134471144,0.002,2794.1,2794.0,4.41438904]
["bitfinex","ETHUSD",1752134471339,0.002,2794.1,2794.0,5.19579947]
["bitfinex","ETHUSD",1752134472489,0.002,2794.1,2794.0,1.61670141]
["bitfinex","ETHUSD",1752134472672,0.002,2794.1,2794.0,0.7995]
["bitfinex","ETHUSD",1752134473947,3.62570709,2794.1,2793.7,0.8149]
["bitfinex","ETHUSD",1752134474173,3.57923246,2793.9,2793.8,0.1784]
["bitfinex","ETHUSD",1752134474487,3.58096997,2794.1,2793.7,0.8149]
["bitfinex","ETHUSD",1752134474488,3.62384446,2794.0,2793.7,0.8149]
["bitfinex","ETHUSD",1752134474786,3.57932427,2793.9,2793.7,0.8149]
["bitfinex","ETHUSD",1752134474986,3.57935428,2793.8,2793.7,0.8149]
["bitfinex","ETHUSD",1752134476151,3.57935428,2793.8,2793.5,0.1784]
["bitfinex","ETHUSD",1752134476152,3.57956655,2793.7,2793.5,0.1784]
["bitfinex","ETHUSD",1752134476352,5.505,2793.7,2793.5,0.1784]
["bitfinex","ETHUSD",1752134476581,9.0844902,2793.7,2793.5,0.1784]
["bitfinex","ETHUSD",1752134476755,3.5794902,2793.7,2793.5,0.1784]
["bitfinex","ETHUSD",1752134476953,5.505,2793.8,2793.5,0.1784]
["bitfinex","ETHUSD",1752134477378,5.505,2793.9,2793.6,3.57952515]
["bitfinex","ETHUSD",1752134477605,5.505,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134477794,9.08425844,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134478493,5.505,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134479397,9.08423809,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134479593,3.57935428,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1752134479907,9.08423809,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134479908,9.08423856,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134480101,9.08323856,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134480507,3.57935428,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1752134481119,9.08328292,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134481493,3.57935428,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1752134483104,9.08329675,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134483423,3.57935428,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1752134483617,9.08329533,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1752134483818,3.5810397,2794.1,2793.7,0.1784]
["bitfinex","ETHUSD",1752134484317,5.503,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1752134485124,5.503,2794.0,2793.7,3.75785839]
["bitfinex","ETHUSD",1752134485620,0.002,2794.1,2793.8,4.38398702]
["bitfinex","ETHUSD",1752134485802,5.505,2794.1,2793.8,4.38398702]
["bitfinex","ETHUSD",1752134486002,5.505,2794.1,2793.8,0.8047]
["bitfinex","ETHUSD",1752134486205,9.08397397,2794.1,2793.8,0.8047]
["bitfinex","ETHUSD",1752134486521,5.505,2794.1,2793.8,0.8047]
["bitfinex","ETHUSD",1752134486723,3.58099457,2794.1,2793.8,0.8047]
["bitfinex","ETHUSD",1752134487023,0.002,2794.1,2793.8,0.8047]
["bitfinex","ETHUSD",1752134487589,3.57922617,2793.9,2793.7,0.21419482]
["bitfinex","ETHUSD",1752134487806,9.08116125,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1752134488334,3.57935428,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1752134488528,3.5794824,2793.7,2793.6,0.7705]
["bitfinex","ETHUSD",1752134488716,3.5794824,2793.7,2793.3,0.798]
["bitfinex","ETHUSD",1752134489031,3.57986671,2793.5,2793.3,0.9764]
["bitfinex","ETHUSD",1752134489216,9.08186671,2793.5,2793.1,0.798]
["bitfinex","ETHUSD",1752134489419,0.04474833,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1752134489623,3.75865133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134489940,9.30540447,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134490098,9.26065133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134490525,3.75865133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134490706,9.30540447,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134491035,9.26065133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134491544,20.06065133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134491722,24.06065133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134493514,23.26065133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134493714,9.6794,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134494441,13.25965133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134494643,13.26065133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134495139,9.26065133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134495339,5.502,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134495507,9.08225133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134496022,5.502,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134496614,3.7584226,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134496814,5.502,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1752134497015,3.75841888,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134497345,5.502,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1752134498235,9.26047024,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134498438,5.6804,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134498645,0.1784,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134498841,15.6804,2793.5,2793.1,3.58017587]
["bitfinex","ETHUSD",1752134499011,15.6804,2793.5,2793.0,4.25478385]
["bitfinex","ETHUSD",1752134499012,13.75820192,2793.5,2793.0,4.25478385]
["bitfinex","ETHUSD",1752134499212,19.26020192,2793.5,2793.0,4.25478385]
["bitfinex","ETHUSD",1752134499441,15.6804,2793.5,2793.1,3.58022819]
["bitfinex","ETHUSD",1752134500345,3.58020256,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1752134500713,9.08205175,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134502152,3.75833378,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1752134502360,5.502,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134503053,0.1784,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1752134503248,5.501,2793.4,2793.0,0.03680379]
["bitfinex","ETHUSD",1752134503561,5.501,2793.4,2793.0,3.79549376]
["bitfinex","ETHUSD",1752134503767,9.25913947,2793.5,2793.0,4.61637525]
["bitfinex","ETHUSD",1752134503971,5.501,2793.5,2793.0,4.43795144]
["bitfinex","ETHUSD",1752134504147,5.501,2793.5,2793.3,0.9904]
["bitfinex","ETHUSD",1752134504348,7.96999999,2793.6,2793.3,0.9904]
["bitfinex","ETHUSD",1752134505238,11.54961093,2793.6,2793.3,0.9904]
["bitfinex","ETHUSD",1752134506477,3.57981826,2793.5,2793.3,0.9904]
["bitfinex","ETHUSD",1752134506662,3.57982359,2793.5,2793.3,0.1784]
["bitfinex","ETHUSD",1752134507970,3.57986682,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752134508136,3.57986682,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1752134508137,3.58009687,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134508343,3.58009687,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752134509134,3.58009687,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134509135,3.62487468,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1752134509458,9.08025133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134509836,9.08016783,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1752134510064,9.08016783,2793.2,2793.0,0.827]
["bitfinex","ETHUSD",1752134510379,0.1784,2793.3,2793.0,0.827]
["bitfinex","ETHUSD",1752134510533,0.002,2793.5,2793.1,0.21420251]
["bitfinex","ETHUSD",1752134510738,3.57986682,2793.4,2793.1,0.1784]
["bitfinex","ETHUSD",1752134512048,5.54674673,2793.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134512049,4.37392059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134512260,19.91868334,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134512442,19.08102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134512955,19.86682059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134513336,23.86682059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134513744,53.86682059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134514941,54.14159974,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134515149,24.14159974,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134515544,23.89082059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134516766,23.10402059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134517066,23.28242059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134517281,13.28442059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134517853,9.28442059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134518355,1.57509226,2793.2,2792.4,0.7514]
["bitfinex","ETHUSD",1752134518554,3.5806173,2792.9,2792.4,0.7514]
["bitfinex","ETHUSD",1752134518965,3.5807259,2792.8,2792.4,0.7514]
["bitfinex","ETHUSD",1752134519163,3.58084671,2792.7,2792.4,0.7514]
["bitfinex","ETHUSD",1752134519360,3.62560626,2792.7,2792.4,0.7514]
["bitfinex","ETHUSD",1752134520173,0.04475955,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134520552,3.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134520758,3.62578334,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134524080,17.62578334,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134524256,17.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134525770,18.37882059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134526872,17.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134527071,23.12802059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134527576,19.546,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134527772,3.58100245,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134528096,3.58100245,2792.6,2792.4,0.7626]
["bitfinex","ETHUSD",1752134528097,5.546,2792.6,2792.4,0.7626]
["bitfinex","ETHUSD",1752134528678,3.75922933,2792.7,2792.4,0.7626]
["bitfinex","ETHUSD",1752134528880,9.30422933,2792.7,2792.4,0.7626]
["bitfinex","ETHUSD",1752134529082,0.1784,2792.7,2792.4,0.7626]
["bitfinex","ETHUSD",1752134529260,13.58062722,2792.9,2792.4,1.25421904]
["bitfinex","ETHUSD",1752134529460,10.1784,2792.9,2792.4,4.55788909]
["bitfinex","ETHUSD",1752134529770,10.1784,2792.9,2792.5,3.58099597]
["bitfinex","ETHUSD",1752134530172,10.1784,2792.9,2792.4,0.941]
["bitfinex","ETHUSD",1752134530371,3.75897605,2792.9,2792.4,4.52205268]
["bitfinex","ETHUSD",1752134530585,3.58065081,2792.8,2792.4,0.941]
["bitfinex","ETHUSD",1752134530997,3.7589729,2792.9,2792.4,1.75135714]
["bitfinex","ETHUSD",1752134531384,3.7589729,2792.9,2792.4,5.36825646]
["bitfinex","ETHUSD",1752134531587,0.1784,2792.9,2792.4,5.36825646]
["bitfinex","ETHUSD",1752134531761,3.75893111,2792.9,2792.4,5.36825646]
["bitfinex","ETHUSD",1752134533399,0.1784,2792.9,2792.5,3.5810126]
["bitfinex","ETHUSD",1752134533774,3.75890873,2792.9,2792.5,11.082]
["bitfinex","ETHUSD",1752134533980,0.1784,2792.9,2792.5,14.66301495]
["bitfinex","ETHUSD",1752134534297,0.1784,2792.9,2792.5,11.082]
["bitfinex","ETHUSD",1752134535515,3.58065959,2792.8,2792.5,11.082]
["bitfinex","ETHUSD",1752134535818,3.58065959,2792.8,2792.5,5.539]
["bitfinex","ETHUSD",1752134536299,3.58083399,2792.7,2792.4,6.478]
["bitfinex","ETHUSD",1752134536609,3.62545435,2792.8,2792.4,6.478]
["bitfinex","ETHUSD",1752134536771,0.04475794,2792.8,2792.4,10.05913998]
["bitfinex","ETHUSD",1752134537296,0.1784,2792.9,2792.4,11.42319235]
["bitfinex","ETHUSD",1752134537868,3.75533638,2792.9,2792.4,5.88619235]
["bitfinex","ETHUSD",1752134538072,3.62545378,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1752134538376,3.58089235,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134538591,3.62578334,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134542003,21.59578333,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134542188,25.55102058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134542913,26.35072058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134543474,25.55102058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134543703,31.08302058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134544269,25.55102058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134545101,21.55102058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134546080,17.96999999,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134546275,21.72942058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134546494,18.14839999,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134546791,8.14839999,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134547827,0.1784,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134548889,0.1784,2792.5,2792.4,0.754]
["bitfinex","ETHUSD",1752134549286,0.1784,2792.5,2792.4,4.33514883]
["bitfinex","ETHUSD",1752134549486,0.1784,2793.0,2792.4,0.9324]
["bitfinex","ETHUSD",1752134549692,0.1784,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134552550,0.22316115,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134553816,3.80410823,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134555540,0.22316115,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134555941,0.1784,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134556249,0.1784,2792.6,2792.5,0.7863]
["bitfinex","ETHUSD",1752134556449,0.002,2792.9,2792.5,4.36732059]
["bitfinex","ETHUSD",1752134557351,0.002,2792.9,2792.5,0.7863]
["bitfinex","ETHUSD",1752134557947,0.002,2792.9,2792.5,4.36729437]
["bitfinex","ETHUSD",1752134558354,0.002,2792.9,2792.5,0.7863]
["bitfinex","ETHUSD",1752134558718,0.04675634,2792.9,2792.5,0.7863]
["bitfinex","ETHUSD",1752134559445,0.04675634,2792.9,2792.5,4.36728239]
["bitfinex","ETHUSD",1752134559651,0.002,2792.9,2792.5,4.36728239]
["bitfinex","ETHUSD",1752134562059,0.002,2792.9,2792.5,2.00673368]
["bitfinex","ETHUSD",1752134562233,3.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134563140,3.62574533,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752134563532,0.7884,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1752134563733,4.36910768,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1752134564554,0.04475794,2792.8,2792.4,4.38396801]
["bitfinex","ETHUSD",1752134565161,0.04475794,2792.8,2792.5,3.5810165]
["bitfinex","ETHUSD",1752134565454,0.04475794,2792.8,2792.4,4.38397906]
["bitfinex","ETHUSD",1752134565957,0.002,2792.9,2792.4,2.7069331]
["bitfinex","ETHUSD",1752134566130,0.002,2792.9,2792.8,4.34033592]
["bitfinex","ETHUSD",1752134566330,0.002,2792.9,2792.8,15.63254227]
["bitfinex","ETHUSD",1752134566560,0.002,2792.9,2792.8,15.59673592]
["bitfinex","ETHUSD",1752134566860,0.002,2792.9,2792.8,17.51448421]
["bitfinex","ETHUSD",1752134569461,0.002,2792.9,2792.8,18.06448421]
["bitfinex","ETHUSD",1752134569941,0.002,2793.1,2793.0,14.91167952]
["bitfinex","ETHUSD",1752134570475,0.002,2793.1,2793.0,15.09007952]
["bitfinex","ETHUSD",1752134570844,0.002,2793.1,2793.0,26.15907952]
["bitfinex","ETHUSD",1752134571043,0.002,2793.1,2793.0,29.3248117]
["bitfinex","ETHUSD",1752134574375,0.002,2793.1,2793.0,19.3248117]
["bitfinex","ETHUSD",1752134575569,1e-08,2793.1,2793.0,37.42515735]
["bitfinex","ETHUSD",1752134576174,0.002,2794.0,2793.9,3.57922617]
["bitfinex","ETHUSD",1752134576479,0.002,2794.0,2793.9,10.63278263]
["bitfinex","ETHUSD",1752134578784,0.002,2794.0,2793.9,10.62978263]
["bitfinex","ETHUSD",1752134582057,0.002,2794.0,2793.9,9.81908263]
["bitfinex","ETHUSD",1752134585376,0.002,2794.0,2793.9,0.71585646]
["bitfinex","ETHUSD",1752134585682,0.002,2794.0,2793.9,5.6954]
["bitfinex","ETHUSD",1752134586456,0.002,2794.0,2793.9,9.27462617]
["bitfinex","ETHUSD",1752134588400,0.002,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1752134588577,0.002,2794.0,2793.9,5.6964]
["bitfinex","ETHUSD",1752134589098,0.002,2794.0,2793.9,9.27562617]
["bitfinex","ETHUSD",1752134590387,0.002,2794.0,2793.9,5.6964]
["bitfinex","ETHUSD",1752134590587,0.002,2794.0,2793.9,5.6924]
["bitfinex","ETHUSD",1752134590959,0.002,2794.0,2793.9,5.514]
["bitfinex","ETHUSD",1752134592887,0.002,2794.0,2793.9,5.824593]
["bitfinex","ETHUSD",1752134595114,3.58109806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134595320,4.39019806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134595505,4.61333678,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134596601,14.61333678,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134596910,14.56859806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134597113,44.56859806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134597295,50.08659806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134597495,54.08659806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134597698,62.05659805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134598397,32.05659805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134600817,26.53859805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134601519,32.05359805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134602090,26.53859805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134603623,22.53859805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134605215,26.53859805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134606926,22.53859805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134611258,8.15039999,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134612220,11.72949805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134615146,8.15039999,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134615752,11.72949805,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134616119,8.15039999,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134616523,0.1804,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134616720,0.002,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134620618,3.58109806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134620826,3.62583678,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134621830,13.62583678,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134622024,14.38029806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134623968,18.38029806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134629279,14.002,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134629439,17.58109806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134630367,13.58109806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134633786,24.50418679,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134634080,14.37989806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134634250,19.88589806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134634973,18.37989806,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134635180,29.30298679,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134636877,37.27298678,2794.0,2793.9,0.310593]
["bitfinex","ETHUSD",1752134637577,68.53493978,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134640492,38.53493978,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134640656,33.02893978,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134640850,38.53493978,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134641281,27.61185105,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134641452,31.85589805,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134642048,33.11725202,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134642453,27.61125202,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134642654,33.11725202,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134643679,63.11725202,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134645159,38.53434075,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134646080,37.27298678,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134646288,38.53306855,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134651410,39.08306855,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134653309,69.08306855,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134653615,70.65817077,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134655313,69.08306855,2794.0,2793.9,1e-08]
["bitfinex","ETHUSD",1752134655514,34.93331053,2793.6,2793.5,1e-08]
["bitfinex","ETHUSD",1752134655811,61.11648103,2793.6,2793.5,1e-08]
["bitfinex","ETHUSD",1752134656006,69.08648102,2793.6,2793.5,1e-08]
["bitfinex","ETHUSD",1752134658106,69.35879337,2793.6,2793.5,1e-08]
["bitfinex","ETHUSD",1752134658703,18.99759644,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134659007,32.47359643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134659765,36.47359643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134662299,30.96759643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134662474,36.47359643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134663574,26.47359643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134663769,36.47359643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134664591,37.24439643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134666692,37.79439643,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1752134670983,37.79439643,2792.9,2792.4,0.001]
["bitfinex","ETHUSD",1752134670984,13.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134671200,24.50410932,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134672292,22.99810932,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134672495,36.47410931,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134673527,25.55102058,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134673682,21.96999999,2792.5,2792.4,0.7608]
["bitfinex","ETHUSD",1752134673888,27.65439999,2792.5,2792.4,0.7608]
["bitfinex","ETHUSD",1752134674088,31.23542058,2792.5,2792.4,0.7608]
["bitfinex","ETHUSD",1752134674823,27.23542058,2792.5,2792.4,0.7608]
["bitfinex","ETHUSD",1752134674998,23.65439999,2792.5,2792.4,0.7608]
["bitfinex","ETHUSD",1752134675317,27.23542058,2792.5,2792.4,0.7608]
["bitfinex","ETHUSD",1752134675532,0.1784,2792.5,2792.4,4.34194883]
["bitfinex","ETHUSD",1752134675818,7.96999999,2793.1,2792.5,0.7838]
["bitfinex","ETHUSD",1752134676005,5.72915474,2793.0,2792.5,0.9622]
["bitfinex","ETHUSD",1752134676321,5.72915474,2793.0,2792.8,0.778]
["bitfinex","ETHUSD",1752134676614,0.22315474,2793.0,2792.8,0.778]
["bitfinex","ETHUSD",1752134678386,0.22315474,2793.0,2792.8,4.01641888]
["bitfinex","ETHUSD",1752134678591,0.1784,2793.0,2792.9,0.8024]
["bitfinex","ETHUSD",1752134679706,14.68086825,2793.0,2792.6,0.8215]
["bitfinex","ETHUSD",1752134679930,3.58076413,2792.7,2792.6,0.8215]
["bitfinex","ETHUSD",1752134680119,3.58076413,2792.7,2792.4,0.001]
["bitfinex","ETHUSD",1752134680120,3.58101403,2792.6,2792.4,0.8225]
["bitfinex","ETHUSD",1752134680293,0.04476275,2792.5,2792.4,0.8225]
["bitfinex","ETHUSD",1752134680492,0.1784,2792.6,2792.4,0.8225]
["bitfinex","ETHUSD",1752134680713,0.1784,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752134681022,0.8156,2793.4,2792.6,0.8215]
["bitfinex","ETHUSD",1752134681023,5.505,2792.8,2792.6,0.8215]
["bitfinex","ETHUSD",1752134681208,5.6834,2792.9,2792.6,0.8215]
["bitfinex","ETHUSD",1752134681409,5.72815634,2792.9,2792.6,0.8215]
["bitfinex","ETHUSD",1752134682439,0.22315634,2792.9,2792.6,0.8215]
["bitfinex","ETHUSD",1752134682726,0.22315634,2792.9,2792.6,4.90458398]
["bitfinex","ETHUSD",1752134682727,0.1784,2792.9,2792.6,4.90458398]
["bitfinex","ETHUSD",1752134682896,0.22315634,2792.9,2792.6,4.90458398]
["bitfinex","ETHUSD",1752134684638,0.1784,2792.9,2792.7,4.38570655]
["bitfinex","ETHUSD",1752134685037,0.1784,2792.9,2792.7,0.805]
["bitfinex","ETHUSD",1752134685234,0.1784,2792.9,2792.7,4.38574982]
["bitfinex","ETHUSD",1752134685645,0.1804,2792.9,2792.7,4.38574982]
["bitfinex","ETHUSD",1752134685827,0.1804,2792.9,2792.8,4.35273592]
["bitfinex","ETHUSD",1752134686029,0.002,2792.9,2792.8,4.35273592]
["bitfinex","ETHUSD",1752134687607,0.002,2792.9,2792.8,0.7721]
["bitfinex","ETHUSD",1752134688835,0.002,2792.9,2792.8,4.35273592]
["bitfinex","ETHUSD",1752134690520,0.002,2792.9,2792.7,4.42760512]
["bitfinex","ETHUSD",1752134690721,0.002,2792.9,2792.8,5.24420802]
["bitfinex","ETHUSD",1752134692418,0.002,2792.9,2792.8,10.78301437]
["bitfinex","ETHUSD",1752134692739,0.002,2792.9,2792.8,10.92560802]
["bitfinex","ETHUSD",1752134694346,0.002,2793.6,2793.5,4.33873867]
["bitfinex","ETHUSD",1752134694523,0.002,2793.6,2793.5,9.84173867]
["bitfinex","ETHUSD",1752134696342,0.002,2793.6,2793.5,10.35761426]
["bitfinex","ETHUSD",1752134699321,0.002,2793.6,2793.5,20.53601426]
["bitfinex","ETHUSD",1752134700446,0.002,2794.0,2793.9,4.33492617]
["bitfinex","ETHUSD",1752134700652,0.002,2794.0,2793.9,10.20556604]
["bitfinex","ETHUSD",1752134700820,0.002,2794.0,2793.9,10.34817378]
["bitfinex","ETHUSD",1752134701022,0.002,2794.0,2793.9,11.74092492]
["bitfinex","ETHUSD",1752134702551,0.002,2794.0,2793.9,1.26794761]
["bitfinex","ETHUSD",1752134702738,0.002,2794.0,2793.9,0.33384761]
["bitfinex","ETHUSD",1752134703324,0.002,2794.0,2793.8,5.5]
["bitfinex","ETHUSD",1752134703722,0.002,2794.0,2793.8,9.07924016]
["bitfinex","ETHUSD",1752134703922,0.002,2794.0,2793.8,5.5]
["bitfinex","ETHUSD",1752134704332,0.002,2794.0,2793.9,5.5]
["bitfinex","ETHUSD",1752134705019,0.002,2794.0,2793.9,9.07922617]
["bitfinex","ETHUSD",1752134705223,0.002,2794.0,2793.9,11.16739371]
["bitfinex","ETHUSD",1752134705423,0.002,2794.0,2793.9,21.34579371]
["bitfinex","ETHUSD",1752134706174,0.002,2794.0,2793.9,21.67940162]
["bitfinex","ETHUSD",1752134706379,0.002,2794.0,2793.9,11.67940162]
["bitfinex","ETHUSD",1752134709477,0.002,2794.0,2793.9,11.67840162]
["bitfinex","ETHUSD",1752134710277,0.002,2794.0,2793.9,0.33360791]
["bitfinex","ETHUSD",1752134710460,0.002,2794.0,2793.9,5.83239205]
["bitfinex","ETHUSD",1752134712168,0.002,2794.0,2793.9,0.33339205]
["bitfinex","ETHUSD",1752134712346,0.1804,2794.0,2793.9,5.83239205]
["bitfinex","ETHUSD",1752134712548,0.1804,2794.0,2793.9,5.83250319]
["bitfinex","ETHUSD",1752134713778,3.75949806,2794.0,2793.9,0.33350319]
["bitfinex","ETHUSD",1752134715187,14.58309806,2794.0,2793.9,0.33350319]
["bitfinex","ETHUSD",1752134715500,3.57975074,2793.5,2793.3,5.498]
["bitfinex","ETHUSD",1752134715701,0.04474833,2793.4,2793.3,5.498]
["bitfinex","ETHUSD",1752134715999,0.04474833,2793.4,2793.0,3.75871703]
["bitfinex","ETHUSD",1752134716177,0.04474833,2793.4,2793.1,5.498]
["bitfinex","ETHUSD",1752134716378,0.04474833,2793.4,2793.1,9.07823551]
["bitfinex","ETHUSD",1752134716690,0.1784,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134716691,3.80290009,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134717376,0.22314673,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134717695,0.22314673,2793.5,2793.1,9.0781973]
["bitfinex","ETHUSD",1752134719289,0.22314673,2793.5,2793.2,3.5801221]
["bitfinex","ETHUSD",1752134719983,0.22314673,2793.5,2793.1,9.07818147]
["bitfinex","ETHUSD",1752134720175,3.57988574,2793.4,2793.1,5.498]
["bitfinex","ETHUSD",1752134720683,3.80294336,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134720856,3.57990654,2793.4,2793.1,5.498]
["bitfinex","ETHUSD",1752134721959,3.80295575,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134722359,0.22314673,2793.5,2793.1,9.07822572]
["bitfinex","ETHUSD",1752134722672,0.22314673,2793.5,2793.2,3.58011623]
["bitfinex","ETHUSD",1752134722999,0.22314673,2793.5,2793.1,9.07820604]
["bitfinex","ETHUSD",1752134724287,0.22314673,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134724288,3.80290406,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134725398,0.22314673,2793.5,2793.1,9.07825085]
["bitfinex","ETHUSD",1752134725899,3.80289087,2793.5,2793.1,9.07825085]
["bitfinex","ETHUSD",1752134727594,0.22314673,2793.5,2793.1,9.07825085]
["bitfinex","ETHUSD",1752134727802,3.80288998,2793.5,2793.1,9.07825085]
["bitfinex","ETHUSD",1752134728001,3.80288998,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134729405,3.80288998,2793.5,2793.1,5.398]
["bitfinex","ETHUSD",1752134729583,3.80294418,2793.5,2793.1,5.398]
["bitfinex","ETHUSD",1752134730111,3.57988373,2793.4,2793.1,5.398]
["bitfinex","ETHUSD",1752134730986,3.57988373,2793.4,2793.1,5.498]
["bitfinex","ETHUSD",1752134732109,3.80295336,2793.5,2793.1,5.498]
["bitfinex","ETHUSD",1752134733398,3.57986844,2793.4,2793.1,5.498]
["bitfinex","ETHUSD",1752134738616,3.58000851,2793.3,2793.1,5.498]
["bitfinex","ETHUSD",1752134739324,3.57992934,2793.4,2793.1,5.498]
["bitfinex","ETHUSD",1752134739520,0.002,2793.6,2793.4,0.7981]
["bitfinex","ETHUSD",1752134739814,0.002,2793.6,2793.5,9.07673867]
["bitfinex","ETHUSD",1752134739979,0.002,2793.6,2793.5,5.497]
["bitfinex","ETHUSD",1752134740609,0.002,2793.6,2793.4,0.1784]
["bitfinex","ETHUSD",1752134740780,0.002,2793.6,2793.5,5.497]
["bitfinex","ETHUSD",1752134740781,0.04674513,2793.6,2793.5,5.497]
["bitfinex","ETHUSD",1752134741197,0.002,2793.6,2793.5,5.497]
["bitfinex","ETHUSD",1752134742487,0.002,2793.6,2793.3,9.07592313]
["bitfinex","ETHUSD",1752134742694,0.04674513,2793.6,2793.3,5.496]
["bitfinex","ETHUSD",1752134742894,0.04674513,2793.6,2793.3,9.07598687]
["bitfinex","ETHUSD",1752134742895,0.002,2793.6,2793.3,9.07598687]
["bitfinex","ETHUSD",1752134743905,0.04674513,2793.6,2793.3,9.07598687]
["bitfinex","ETHUSD",1752134744102,0.04674513,2793.6,2793.3,5.496]
["bitfinex","ETHUSD",1752134744922,0.04674513,2793.6,2793.3,9.07598025]
["bitfinex","ETHUSD",1752134745228,0.04674513,2793.6,2793.3,5.496]
["bitfinex","ETHUSD",1752134745621,0.04674513,2793.6,2793.4,0.33542866]
["bitfinex","ETHUSD",1752134745920,0.04674513,2793.6,2793.5,0.33542866]
["bitfinex","ETHUSD",1752134746691,0.002,2793.6,2793.5,0.33542866]
["bitfinex","ETHUSD",1752134746892,0.002,2793.6,2793.5,5.83042866]
["bitfinex","ETHUSD",1752134748418,0.002,2793.6,2793.5,5.495]
["bitfinex","ETHUSD",1752134748628,0.002,2793.6,2793.5,5.8303971]
["bitfinex","ETHUSD",1752134752331,0.002,2793.6,2793.5,5.495]
["bitfinex","ETHUSD",1752134752823,0.002,2793.6,2793.5,9.07473867]
["bitfinex","ETHUSD",1752134754422,0.002,2793.6,2793.5,9.41004964]
["bitfinex","ETHUSD",1752134755801,0.002,2793.6,2793.5,0.33531097]
["bitfinex","ETHUSD",1752134756137,0.002,2793.6,2793.5,9.40904964]
["bitfinex","ETHUSD",1752134756429,0.002,2793.6,2793.5,9.07373867]
["bitfinex","ETHUSD",1752134758238,0.002,2793.6,2793.5,5.494]
["bitfinex","ETHUSD",1752134758442,4.38763546,2793.6,2793.1,3.58025133]
["bitfinex","ETHUSD",1752134758728,0.04474673,2793.5,2793.2,5.6714]
["bitfinex","ETHUSD",1752134758901,0.85274513,2793.6,2793.2,9.25145742]
["bitfinex","ETHUSD",1752134759097,4.43236145,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1752134759294,4.43236145,2793.6,2793.2,5.6714]
["bitfinex","ETHUSD",1752134760097,3.57974444,2793.5,2793.2,5.6714]
["bitfinex","ETHUSD",1752134760295,3.62465521,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1752134760525,0.04474833,2793.4,2793.1,9.07317815]
["bitfinex","ETHUSD",1752134760721,0.1784,2793.5,2793.1,9.07317815]
["bitfinex","ETHUSD",1752134761025,0.04474833,2793.4,2793.1,5.493]
["bitfinex","ETHUSD",1752134761323,0.04474833,2793.4,2793.2,0.33533702]
["bitfinex","ETHUSD",1752134761508,0.04474833,2793.4,2793.3,0.33533702]
["bitfinex","ETHUSD",1752134763039,0.1784,2793.5,2793.3,0.33533702]
["bitfinex","ETHUSD",1752134763227,0.1784,2793.5,2793.4,0.33533702]
["bitfinex","ETHUSD",1752134763831,3.75813867,2793.5,2793.4,0.33533702]
["bitfinex","ETHUSD",1752134765337,3.8028854,2793.5,2793.1,5.493]
["bitfinex","ETHUSD",1752134765540,3.5799108,2793.4,2793.1,5.493]
["bitfinex","ETHUSD",1752134766042,3.62481486,2793.3,2793.1,5.492]
["bitfinex","ETHUSD",1752134768041,4.40701487,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134768340,4.58541487,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1752134768528,3.58014696,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1752134768738,3.62500447,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134770220,3.58019724,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1752134770646,3.62500447,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134771649,11.59500446,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134771835,22.36295132,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134772738,26.36295132,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134773664,31.78004005,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134774162,32.51701881,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134774334,32.33004005,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134775051,58.33004005,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134775240,59.59494073,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134775438,58.33004005,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134778144,62.33004005,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134779471,67.82204005,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752134783059,67.82204005,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752134783456,11.4811,2793.0,2792.4,0.001]
["bitfinex","ETHUSD",1752134783662,20.30080932,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134783855,33.76180931,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134784785,37.76180931,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134786460,67.76180931,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752134786678,67.76180931,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1752134786679,45.06104883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1752134786883,49.06104883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1752134787266,49.06104883,2792.4,2792.3,1e-08]
["bitfinex","ETHUSD",1752134787795,44.89896189,2792.0,2791.9,0.06943321]
["bitfinex","ETHUSD",1752134788093,59.80705062,2792.0,2791.9,0.06943321]
["bitfinex","ETHUSD",1752134788499,3.58281681,2791.1,2790.6,3.76181908]
["bitfinex","ETHUSD",1752134788670,0.04478681,2791.0,2790.6,3.76181908]
["bitfinex","ETHUSD",1752134790091,0.04478681,2791.0,2790.7,3.58331475]
["bitfinex","ETHUSD",1752134790570,0.04478681,2791.0,2790.7,3.58331869]
["bitfinex","ETHUSD",1752134790900,0.04478681,2791.0,2790.6,0.1784]
["bitfinex","ETHUSD",1752134790901,0.22318521,2791.1,2790.8,3.58319642]
["bitfinex","ETHUSD",1752134791273,0.1784,2791.1,2790.6,0.1784]
["bitfinex","ETHUSD",1752134791474,0.1784,2791.1,2790.8,4.40693747]
["bitfinex","ETHUSD",1752134792174,0.1784,2791.1,2790.9,3.58306611]
["bitfinex","ETHUSD",1752134792669,0.0447836,2791.2,2791.0,3.58294518]
["bitfinex","ETHUSD",1752134793006,0.2231836,2791.2,2791.0,3.58294518]
["bitfinex","ETHUSD",1752134793201,0.1784,2791.2,2790.9,3.583027]
["bitfinex","ETHUSD",1752134793504,0.1784,2791.2,2790.8,0.8238]
["bitfinex","ETHUSD",1752134793708,0.1784,2791.2,2790.9,3.58300586]
["bitfinex","ETHUSD",1752134794470,0.1784,2791.2,2791.0,3.58287837]
["bitfinex","ETHUSD",1752134794675,7.96999999,2791.4,2791.2,3.58268734]
["bitfinex","ETHUSD",1752134794891,8.14839999,2791.4,2791.1,4.35256804]
["bitfinex","ETHUSD",1752134795504,8.14839999,2791.4,2791.1,0.7698]
["bitfinex","ETHUSD",1752134795714,7.96999999,2791.4,2791.3,4.35236009]
["bitfinex","ETHUSD",1752134795882,7.96999999,2791.4,2791.3,5.86955501]
["bitfinex","ETHUSD",1752134797416,7.96999999,2791.4,2791.3,4.53076009]
["bitfinex","ETHUSD",1752134798490,7.96999999,2791.4,2791.1,0.7932]
["bitfinex","ETHUSD",1752134798689,0.044782,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1752134798891,0.1784,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134800111,3.80574882,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1752134800315,0.223182,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1752134800477,3.80576277,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1752134800905,3.58277008,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1752134801079,4.42100202,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134801283,9.83809075,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134801498,9.79330554,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134802213,19.79330554,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134803201,20.38170554,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134803509,24.38170554,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134804622,18.96461681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134804820,24.38170554,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134805695,20.38170554,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134807112,23.84270553,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134807420,33.84270553,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134808608,37.84270553,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134809895,26.3846168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134810101,21.0438168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134810302,13.46099999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134810915,7.96999999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134811130,13.46099999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134811513,7.96999999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134811734,13.46099999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134812025,17.0438168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134812192,13.46099999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134812714,17.0438168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134812902,11.5528168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134813103,17.0438168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134816745,17.0428168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134816976,7.96999999,2791.1,2791.0,0.8132]
["bitfinex","ETHUSD",1752134817572,7.96999999,2791.1,2791.0,4.39614518]
["bitfinex","ETHUSD",1752134818367,0.1784,2791.3,2791.1,3.58273902]
["bitfinex","ETHUSD",1752134818568,0.1784,2791.3,2791.0,1.62897441]
["bitfinex","ETHUSD",1752134818865,7.96999999,2791.6,2791.2,4.34738844]
["bitfinex","ETHUSD",1752134819067,7.96999999,2791.6,2791.3,3.58248696]
["bitfinex","ETHUSD",1752134820771,7.96999999,2791.6,2791.2,4.52572553]
["bitfinex","ETHUSD",1752134822352,7.96999999,2791.6,2791.2,0.9431]
["bitfinex","ETHUSD",1752134822665,0.04477879,2791.5,2791.2,0.9431]
["bitfinex","ETHUSD",1752134822832,5.59548873,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1752134823029,0.0447836,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1752134823354,0.8708836,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1752134823659,3.58281681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134823856,4.45364127,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1752134824435,3.58281681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134824849,9.07181681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134825526,19.62181681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134827541,14.13281681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134827739,19.62181681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134828757,23.62181681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134829148,31.5918168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134833545,31.0418168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134836474,25.5528168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134836673,31.0418168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134837044,27.0418168,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134837289,8.14839999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134837585,13.63739999,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134837792,13.63739999,2791.1,2791.0,0.8328]
["bitfinex","ETHUSD",1752134837793,8.14839999,2791.1,2791.0,0.8328]
["bitfinex","ETHUSD",1752134838690,7.96999999,2791.1,2791.0,4.85733867]
["bitfinex","ETHUSD",1752134838998,0.1784,2791.5,2791.3,3.58255868]
["bitfinex","ETHUSD",1752134839175,4.0,2791.4,2791.2,3.58262709]
["bitfinex","ETHUSD",1752134839561,4.0,2791.4,2791.1,4.38415988]
["bitfinex","ETHUSD",1752134839761,4.0,2791.4,2791.1,5.24296859]
["bitfinex","ETHUSD",1752134840310,3.58217797,2791.6,2791.1,0.8014]
["bitfinex","ETHUSD",1752134840311,0.044782,2791.3,2791.1,0.8014]
["bitfinex","ETHUSD",1752134840634,5.489,2791.6,2791.2,0.33533041]
["bitfinex","ETHUSD",1752134840784,0.1784,2791.5,2791.3,0.33533041]
["bitfinex","ETHUSD",1752134840984,0.1784,2791.5,2791.4,0.33533041]
["bitfinex","ETHUSD",1752134841715,0.1784,2791.5,2791.4,4.40433175]
["bitfinex","ETHUSD",1752134842112,0.1784,2791.5,2791.4,0.8219]
["bitfinex","ETHUSD",1752134842280,0.04477558,2791.7,2791.4,4.40431398]
["bitfinex","ETHUSD",1752134842480,0.1784,2791.7,2791.4,4.40431398]
["bitfinex","ETHUSD",1752134843711,0.1784,2791.7,2791.5,3.58226895]
["bitfinex","ETHUSD",1752134844020,8.14839999,2791.8,2791.4,0.8219]
["bitfinex","ETHUSD",1752134844221,11.73032281,2791.8,2791.4,0.8219]
["bitfinex","ETHUSD",1752134844400,8.14839999,2791.8,2791.4,4.40433089]
["bitfinex","ETHUSD",1752134845097,11.73033301,2791.8,2791.4,0.8219]
["bitfinex","ETHUSD",1752134845365,3.62689439,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1752134845637,0.1784,2791.6,2791.3,3.58249725]
["bitfinex","ETHUSD",1752134845850,0.1784,2791.6,2791.4,3.58242357]
["bitfinex","ETHUSD",1752134846147,7.96999999,2791.8,2791.5,4.33560342]
["bitfinex","ETHUSD",1752134847740,7.96999999,2791.8,2791.6,0.33494362]
["bitfinex","ETHUSD",1752134847964,7.96999999,2791.8,2791.7,0.33494362]
["bitfinex","ETHUSD",1752134849025,11.55191846,2791.8,2791.7,0.33494362]
["bitfinex","ETHUSD",1752134852558,7.96999999,2791.8,2791.7,0.33494362]
["bitfinex","ETHUSD",1752134855871,10.0,2792.2,2791.8,0.8247]
["bitfinex","ETHUSD",1752134856081,0.1784,2792.1,2791.9,0.33494362]
["bitfinex","ETHUSD",1752134856384,0.1784,2792.1,2792.0,0.33494362]
["bitfinex","ETHUSD",1752134857365,7.96999999,2792.3,2792.0,0.33494362]
["bitfinex","ETHUSD",1752134857565,8.14839999,2792.3,2792.1,0.33494362]
["bitfinex","ETHUSD",1752134857769,8.14839999,2792.3,2792.2,0.33494362]
["bitfinex","ETHUSD",1752134858096,0.1784,2792.3,2792.2,0.33494362]
["bitfinex","ETHUSD",1752134858263,10.1784,2792.5,2792.2,1.14544362]
["bitfinex","ETHUSD",1752134858589,0.04476436,2792.4,2792.3,0.33494362]
["bitfinex","ETHUSD",1752134858992,13.7594767,2792.5,2792.3,0.33494362]
["bitfinex","ETHUSD",1752134859189,13.7594767,2792.5,2792.4,0.33494362]
["bitfinex","ETHUSD",1752134859349,0.1784,2792.5,2792.4,0.33494362]
["bitfinex","ETHUSD",1752134861852,0.1784,2792.5,2792.4,3.91609245]
["bitfinex","ETHUSD",1752134862052,0.1784,2792.5,2792.4,4.3887517]
["bitfinex","ETHUSD",1752134862388,0.1784,2792.7,2792.4,4.3887517]
["bitfinex","ETHUSD",1752134862551,0.22315955,2792.7,2792.5,0.33494362]
["bitfinex","ETHUSD",1752134862749,0.22315955,2792.7,2792.6,0.33494362]
["bitfinex","ETHUSD",1752134864203,3.80392368,2792.7,2792.6,0.33494362]
["bitfinex","ETHUSD",1752134865070,0.22315955,2792.7,2792.6,0.33494362]
["bitfinex","ETHUSD",1752134865268,3.80392368,2792.7,2792.6,0.33494362]
["bitfinex","ETHUSD",1752134866086,14.55712368,2792.7,2792.6,0.33494362]
["bitfinex","ETHUSD",1752134866411,3.58132249,2792.3,2791.9,0.7514]
["bitfinex","ETHUSD",1752134866574,0.04476756,2792.2,2791.9,0.7514]
["bitfinex","ETHUSD",1752134866911,3.62617384,2792.2,2791.8,0.1784]
["bitfinex","ETHUSD",1752134867219,3.62617384,2792.2,2791.7,9.87787476]
["bitfinex","ETHUSD",1752134867220,3.58159227,2792.1,2791.7,0.8119]
["bitfinex","ETHUSD",1752134867396,3.75999227,2792.1,2791.7,1.60433629]
["bitfinex","ETHUSD",1752134868773,0.1784,2792.1,2791.7,1.60433629]
["bitfinex","ETHUSD",1752134869281,3.75996875,2792.1,2791.7,1.60433629]
["bitfinex","ETHUSD",1752134869675,0.1784,2792.1,2791.7,5.18636182]
["bitfinex","ETHUSD",1752134869995,0.1784,2792.1,2791.7,4.37446182]
["bitfinex","ETHUSD",1752134870393,0.1784,2792.1,2791.8,4.94369578]
["bitfinex","ETHUSD",1752134871004,0.1784,2792.1,2791.8,1.36180304]
["bitfinex","ETHUSD",1752134871392,0.1784,2792.1,2791.8,4.94370533]
["bitfinex","ETHUSD",1752134871593,0.1784,2792.1,2791.9,3.58177818]
["bitfinex","ETHUSD",1752134871797,0.1784,2792.1,2791.8,4.94364999]
["bitfinex","ETHUSD",1752134872107,5.6614,2792.3,2791.9,4.51354299]
["bitfinex","ETHUSD",1752134872478,9.28745874,2792.3,2791.9,0.93181311]
["bitfinex","ETHUSD",1752134872815,9.24269278,2792.3,2791.9,0.93181311]
["bitfinex","ETHUSD",1752134873407,5.6614,2792.3,2791.9,4.51358628]
["bitfinex","ETHUSD",1752134873614,0.1784,2792.3,2791.9,4.51358628]
["bitfinex","ETHUSD",1752134873816,0.1784,2792.3,2791.9,5.33788628]
["bitfinex","ETHUSD",1752134874620,0.1784,2792.3,2791.9,5.33785361]
["bitfinex","ETHUSD",1752134874914,0.22316596,2792.3,2791.9,5.33785361]
["bitfinex","ETHUSD",1752134875123,3.80445276,2792.3,2791.9,1.75611311]
["bitfinex","ETHUSD",1752134875281,0.22316596,2792.3,2791.9,5.33786643]
["bitfinex","ETHUSD",1752134876496,3.804471,2792.3,2791.9,5.33786643]
["bitfinex","ETHUSD",1752134876708,0.22316596,2792.3,2791.9,5.33786643]
["bitfinex","ETHUSD",1752134877019,3.75967848,2792.3,2791.9,5.33784111]
["bitfinex","ETHUSD",1752134877188,3.80444444,2792.3,2791.9,5.33784111]
["bitfinex","ETHUSD",1752134877387,0.1784,2792.3,2791.9,5.33784111]
["bitfinex","ETHUSD",1752134878394,0.1784,2792.3,2792.0,3.58163404]
["bitfinex","ETHUSD",1752134878598,0.1784,2792.3,2791.9,5.33783491]
["bitfinex","ETHUSD",1752134879717,0.1784,2792.3,2792.0,3.58160092]
["bitfinex","ETHUSD",1752134879910,0.1784,2792.3,2792.0,3.58165593]
["bitfinex","ETHUSD",1752134881116,0.36545653,2792.3,2792.0,3.58165593]
["bitfinex","ETHUSD",1752134881615,0.36545653,2792.3,2792.1,3.58151954]
["bitfinex","ETHUSD",1752134881819,0.18705653,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752134882490,0.18705653,2792.3,2792.2,3.48140534]
["bitfinex","ETHUSD",1752134882801,0.18705653,2792.3,2792.2,4.45200534]
["bitfinex","ETHUSD",1752134883114,0.18705653,2792.3,2792.2,5.3463392]
["bitfinex","ETHUSD",1752134883299,0.22315955,2792.7,2792.3,3.5812589]
["bitfinex","ETHUSD",1752134883499,0.41018945,2792.7,2792.3,9.0632589]
["bitfinex","ETHUSD",1752134884295,3.99097782,2792.7,2792.3,5.482]
["bitfinex","ETHUSD",1752134885088,0.41018945,2792.7,2792.3,5.482]
["bitfinex","ETHUSD",1752134885518,0.41018945,2792.7,2792.3,9.06317022]
["bitfinex","ETHUSD",1752134886391,3.99096041,2792.7,2792.3,5.482]
["bitfinex","ETHUSD",1752134886788,3.80393051,2792.7,2792.3,5.482]
["bitfinex","ETHUSD",1752134887085,0.22315955,2792.7,2792.3,5.482]
["bitfinex","ETHUSD",1752134888330,0.22315955,2792.7,2792.3,9.06323995]
["bitfinex","ETHUSD",1752134889046,3.80397031,2792.7,2792.3,5.482]
["bitfinex","ETHUSD",1752134889394,0.22315955,2792.7,2792.3,9.06327047]
["bitfinex","ETHUSD",1752134889891,7.96999999,2792.8,2792.6,3.58083483]
["bitfinex","ETHUSD",1752134890101,7.96999999,2792.8,2792.6,9.83983483]
["bitfinex","ETHUSD",1752134890328,7.96999999,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752134891338,7.96999999,2792.8,2792.7,3.91611673]
["bitfinex","ETHUSD",1752134893394,7.96999999,2792.8,2792.7,0.33520824]
["bitfinex","ETHUSD",1752134893594,7.96999999,2792.8,2792.7,3.91597237]
["bitfinex","ETHUSD",1752134894155,3.58257154,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1752134894432,4.3942051,2791.4,2791.1,11.568]
["bitfinex","ETHUSD",1752134894630,0.9901,2791.4,2791.1,11.568]
["bitfinex","ETHUSD",1752134894810,3.76108844,2791.2,2791.1,11.568]
["bitfinex","ETHUSD",1752134896112,13.58281681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134896308,13.58281681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134897309,13.91254924,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134898329,17.58281681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134901343,13.58281681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134902338,13.76994263,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134904347,17.76994263,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134905848,13.77194263,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134908926,17.77194263,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134915064,23.20163731,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134916730,17.77194263,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134916964,4.002,2791.1,2791.0,12.7182]
["bitfinex","ETHUSD",1752134917165,4.002,2791.1,2791.0,12.8966]
["bitfinex","ETHUSD",1752134917467,0.002,2791.1,2791.0,12.8966]
["bitfinex","ETHUSD",1752134918377,0.002,2791.1,2791.0,11.7404]
["bitfinex","ETHUSD",1752134918551,0.002,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134923561,0.002,2791.1,2791.0,15.14494518]
["bitfinex","ETHUSD",1752134923763,0.002,2791.1,2791.0,15.32334518]
["bitfinex","ETHUSD",1752134925743,0.002,2791.1,2791.0,11.7404]
["bitfinex","ETHUSD",1752134927163,0.002,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134932164,3.58481681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134932672,0.002,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134933977,3.58481681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134934371,3.76321681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134934771,0.002,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134937770,3.58481681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134939759,0.002,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134940165,3.58481681,2791.1,2791.0,11.562]
["bitfinex","ETHUSD",1752134940472,9.0592967,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134940682,9.83251149,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134940890,13.83251149,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134942060,19.49251149,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134942791,15.49251149,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134943191,0.002,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1752134943558,0.002,2791.1,2791.0,11.312]
["bitfinex","ETHUSD",1752134952575,0.002,2791.1,2791.0,12.0942]
["bitfinex","ETHUSD",1752134952776,0.002,2791.1,2791.0,0.1784]
["bitfinex","ETHUSD",1752134952777,0.8347,2791.1,2791.0,0.1784]
["bitfinex","ETHUSD",1752134953012,14.41680092,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1752134953315,20.90091777,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1752134953610,20.20481108,2790.1,2790.0,1e-08]
["bitfinex","ETHUSD",1752134953910,20.20481108,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1752134953911,13.58435786,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752134954598,13.91433573,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752134955079,17.91433573,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752134955278,17.58435786,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752134955690,17.91378652,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752134956092,4.0,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752134956389,8.45876233,2789.9,2789.8,1e-08]
["bitfinex","ETHUSD",1752134956592,18.74303545,2789.9,2789.8,1e-08]
["bitfinex","ETHUSD",1752134956916,18.41395786,2789.9,2789.8,1e-08]
["bitfinex","ETHUSD",1752134957207,18.60115588,2789.9,2789.8,1e-08]
["bitfinex","ETHUSD",1752134957614,24.40515588,2789.9,2789.8,1e-08]
["bitfinex","ETHUSD",1752134961386,15.42969468,2789.2,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134961614,19.0149521,2789.2,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134962209,10.0,2789.2,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134962502,4.0,2789.2,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134963916,13.58488886,2789.5,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134964125,3.58487427,2789.5,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134964287,5.42969468,2789.5,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134964493,9.0149521,2789.2,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134964689,5.42969468,2789.2,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134965020,5.42969468,2789.4,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134965220,3.58513579,2789.3,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134965442,9.01474967,2789.4,2789.1,0.0684332]
["bitfinex","ETHUSD",1752134966091,5.784,2789.6,2789.1,0.10428705]
["bitfinex","ETHUSD",1752134966294,10.0,2789.5,2789.1,1.85089442]
["bitfinex","ETHUSD",1752134966892,13.58487208,2789.5,2789.1,1.85089442]
["bitfinex","ETHUSD",1752134967091,10.0,2789.5,2789.1,1.85089442]
["bitfinex","ETHUSD",1752134967418,3.58487378,2789.5,2789.2,11.559]
["bitfinex","ETHUSD",1752134969123,10.0,2789.6,2789.3,0.1792]
["bitfinex","ETHUSD",1752134969287,4.0,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1752134969487,4.0,2789.4,2789.3,1.87871467]
["bitfinex","ETHUSD",1752134970100,4.0,2789.4,2789.3,2.68361467]
["bitfinex","ETHUSD",1752134970530,4.0,2789.4,2789.3,6.30459483]
["bitfinex","ETHUSD",1752134970693,3.58424858,2790.0,2789.3,2.68361467]
["bitfinex","ETHUSD",1752134971022,3.58424858,2790.0,2789.4,3.58493766]
["bitfinex","ETHUSD",1752134971225,4.0,2789.5,2789.4,5.72621616]
["bitfinex","ETHUSD",1752134971392,4.0,2789.5,2789.4,15.11393766]
["bitfinex","ETHUSD",1752134971597,13.58416403,2790.1,2789.5,3.58484779]
["bitfinex","ETHUSD",1752134971901,10.0,2790.1,2789.4,11.7082]
["bitfinex","ETHUSD",1752134972114,5.42969468,2790.2,2789.8,0.1792]
["bitfinex","ETHUSD",1752134972292,3.58411534,2790.1,2789.9,11.523]
["bitfinex","ETHUSD",1752134972695,4.0,2790.0,2789.9,11.523]
["bitfinex","ETHUSD",1752134973402,4.0,2790.0,2789.9,12.3485]
["bitfinex","ETHUSD",1752134973693,0.1784,2790.3,2789.9,13.95973141]
["bitfinex","ETHUSD",1752134974017,9.01353222,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752134974199,4.0,2790.1,2790.0,0.1792]
["bitfinex","ETHUSD",1752134981810,3.58373127,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752134982035,3.58373127,2790.4,2790.1,11.468]
["bitfinex","ETHUSD",1752134983037,0.1784,2790.5,2790.2,3.58393769]
["bitfinex","ETHUSD",1752134983214,10.18717124,2790.6,2790.3,11.6384]
["bitfinex","ETHUSD",1752134983215,10.0,2790.6,2790.3,11.6384]
["bitfinex","ETHUSD",1752134983732,13.58352052,2790.6,2790.3,11.6384]
["bitfinex","ETHUSD",1752134984238,0.1784,2790.8,2790.4,0.8275]
["bitfinex","ETHUSD",1752134984444,3.76157847,2790.9,2790.5,11.452]
["bitfinex","ETHUSD",1752134984832,4.0,2790.6,2790.5,11.452]
["bitfinex","ETHUSD",1752134985816,0.1784,2790.9,2790.5,11.452]
["bitfinex","ETHUSD",1752134986828,3.76149648,2790.9,2790.5,11.452]
["bitfinex","ETHUSD",1752134987643,0.1784,2790.9,2790.5,11.452]
["bitfinex","ETHUSD",1752134988462,10.1784,2790.9,2790.5,11.452]
["bitfinex","ETHUSD",1752134988659,10.1784,2790.9,2790.5,15.03557434]
["bitfinex","ETHUSD",1752134988858,10.1784,2790.9,2790.5,15.03555465]
["bitfinex","ETHUSD",1752134989219,0.1784,2790.9,2790.6,0.03583458]
["bitfinex","ETHUSD",1752134989431,0.1784,2790.9,2790.7,11.427]
["bitfinex","ETHUSD",1752134990329,10.002,2791.1,2790.7,15.01024882]
["bitfinex","ETHUSD",1752134990542,13.58482584,2791.1,2790.8,0.03583201]
["bitfinex","ETHUSD",1752134990749,13.58482584,2791.1,2790.9,11.418]
["bitfinex","ETHUSD",1752134990925,10.002,2791.1,2790.9,11.418]
["bitfinex","ETHUSD",1752134991122,4.0,2791.0,2790.9,11.418]
["bitfinex","ETHUSD",1752134991880,0.8073,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1752134992043,3.58340996,2790.7,2790.4,0.1784]
["bitfinex","ETHUSD",1752134992243,5.42969468,2790.5,2790.4,0.1784]
["bitfinex","ETHUSD",1752134992444,3.58371559,2790.4,2790.3,11.41]
["bitfinex","ETHUSD",1752134992760,9.01333475,2790.5,2790.3,11.41]
["bitfinex","ETHUSD",1752134993862,3.58364007,2790.5,2790.3,11.41]
["bitfinex","ETHUSD",1752134994173,9.19161019,2790.6,2790.3,11.41]
["bitfinex","ETHUSD",1752134994846,3.58359249,2790.5,2790.3,11.41]
["bitfinex","ETHUSD",1752134995236,9.19161762,2790.6,2790.3,11.41]
["bitfinex","ETHUSD",1752134995439,3.58360531,2790.5,2790.3,11.41]
["bitfinex","ETHUSD",1752134995830,9.19162314,2790.6,2790.3,11.41]
["bitfinex","ETHUSD",1752134996165,0.1784,2790.6,2790.3,12.56884]
["bitfinex","ETHUSD",1752134996348,4.0,2791.0,2790.5,3.76186601]
["bitfinex","ETHUSD",1752134996552,4.0,2790.6,2790.5,3.58346601]
["bitfinex","ETHUSD",1752134996733,4.0,2790.6,2790.5,14.97446601]
["bitfinex","ETHUSD",1752134996939,4.0,2790.6,2790.5,15.15286601]
["bitfinex","ETHUSD",1752134997176,11.552736,2791.2,2790.6,3.58335407]
["bitfinex","ETHUSD",1752134997370,11.552736,2791.2,2790.7,11.389]
["bitfinex","ETHUSD",1752134997586,4.0,2790.8,2790.7,11.389]
["bitfinex","ETHUSD",1752134997791,4.0,2790.8,2790.7,14.97233034]
["bitfinex","ETHUSD",1752134998101,4.0,2790.8,2790.7,15.15073034]
["bitfinex","ETHUSD",1752134998371,0.002,2790.9,2790.7,11.5674]
["bitfinex","ETHUSD",1752134998678,0.002,2790.9,2790.7,16.8722783]
["bitfinex","ETHUSD",1752134998878,0.002,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752135000178,0.002,2790.9,2790.8,4.40820194]
["bitfinex","ETHUSD",1752135001183,0.002,2790.9,2790.8,0.825]
["bitfinex","ETHUSD",1752135002040,0.002,2790.9,2790.7,16.69392748]
["bitfinex","ETHUSD",1752135002679,0.002,2790.9,2790.7,13.11059975]
["bitfinex","ETHUSD",1752135003180,0.002,2790.9,2790.7,16.69386744]
["bitfinex","ETHUSD",1752135003482,0.002,2790.9,2790.7,13.11059975]
["bitfinex","ETHUSD",1752135003940,0.002,2790.9,2790.7,16.69392177]
["bitfinex","ETHUSD",1752135004644,0.002,2790.9,2790.7,14.97227339]
["bitfinex","ETHUSD",1752135005673,0.002,2790.9,2790.7,11.389]
["bitfinex","ETHUSD",1752135006889,0.002,2790.9,2790.7,14.97232894]
["bitfinex","ETHUSD",1752135007383,0.002,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752135007787,0.002,2790.9,2790.7,14.97226654]
["bitfinex","ETHUSD",1752135007956,0.002,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752135008157,0.002,2790.9,2790.7,14.97225985]
["bitfinex","ETHUSD",1752135009789,6.24369468,2790.9,2790.6,11.329]
["bitfinex","ETHUSD",1752135009955,6.24369468,2790.9,2790.6,11.5074]
["bitfinex","ETHUSD",1752135010670,3.58326961,2790.8,2790.6,11.329]
["bitfinex","ETHUSD",1752135010985,0.04479002,2790.8,2790.6,11.329]
["bitfinex","ETHUSD",1752135011185,3.62800301,2790.8,2790.6,11.329]
["bitfinex","ETHUSD",1752135011482,0.04479002,2790.8,2790.6,11.329]
["bitfinex","ETHUSD",1752135011651,13.6280429,2790.8,2790.7,11.322]
["bitfinex","ETHUSD",1752135011853,23.01294756,2790.8,2790.7,11.318]
["bitfinex","ETHUSD",1752135012077,0.1784,2790.7,2790.6,11.318]
["bitfinex","ETHUSD",1752135012886,4.1784,2790.7,2790.6,11.318]
["bitfinex","ETHUSD",1752135015198,4.0,2790.7,2790.6,11.318]
["bitfinex","ETHUSD",1752135016195,4.0,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135016696,3.58322199,2790.8,2790.6,11.31]
["bitfinex","ETHUSD",1752135016897,13.5851272,2790.9,2790.6,11.31]
["bitfinex","ETHUSD",1752135017397,3.58322881,2790.8,2790.6,11.31]
["bitfinex","ETHUSD",1752135017882,3.62992387,2790.9,2790.6,11.31]
["bitfinex","ETHUSD",1752135018061,4.0,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135019576,4.8044,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135019790,4.0,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135020982,3.62988548,2790.9,2790.6,11.31]
["bitfinex","ETHUSD",1752135022195,0.04678841,2790.9,2790.6,11.31]
["bitfinex","ETHUSD",1752135022792,3.62992016,2790.9,2790.6,11.31]
["bitfinex","ETHUSD",1752135022995,0.18713785,2790.8,2790.6,11.31]
["bitfinex","ETHUSD",1752135023776,3.58333034,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135024575,3.94881278,2790.8,2790.6,11.31]
["bitfinex","ETHUSD",1752135024776,3.9936028,2790.8,2790.6,11.31]
["bitfinex","ETHUSD",1752135026596,3.58333034,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135027664,4.0,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135029566,7.58333034,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135029766,7.62812196,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135031391,4.0,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135032077,7.58333034,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135032273,7.62812196,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135035198,4.0,2790.7,2790.6,11.31]
["bitfinex","ETHUSD",1752135037902,4.0,2790.7,2790.6,15.68235875]
["bitfinex","ETHUSD",1752135038077,4.0,2790.7,2790.6,12.0989]
["bitfinex","ETHUSD",1752135038283,4.0,2790.7,2790.6,15.68235875]
["bitfinex","ETHUSD",1752135039185,0.002,2790.9,2790.6,15.68235875]
["bitfinex","ETHUSD",1752135040303,0.002,2790.9,2790.6,12.0989]
["bitfinex","ETHUSD",1752135040991,0.002,2790.9,2790.6,15.68233839]
["bitfinex","ETHUSD",1752135041207,0.002,2790.9,2790.6,12.0989]
["bitfinex","ETHUSD",1752135042202,0.002,2790.9,2790.7,3.58329521]
["bitfinex","ETHUSD",1752135042501,0.002,2790.9,2790.8,14.78620194]
["bitfinex","ETHUSD",1752135042704,4.002,2790.9,2790.8,14.78620194]
["bitfinex","ETHUSD",1752135043070,4.002,2790.9,2790.8,11.203]
["bitfinex","ETHUSD",1752135043475,0.002,2790.9,2790.8,13.11885942]
["bitfinex","ETHUSD",1752135044197,0.002,2790.9,2790.8,14.78620194]
["bitfinex","ETHUSD",1752135047090,0.002,2790.9,2790.7,3.58331984]
["bitfinex","ETHUSD",1752135047091,9.01476824,2790.9,2790.7,11.187]
["bitfinex","ETHUSD",1752135048311,5.43169468,2790.9,2790.7,11.187]
["bitfinex","ETHUSD",1752135049088,5.43169468,2790.9,2790.8,0.33563539]
["bitfinex","ETHUSD",1752135049315,13.01476824,2790.9,2790.8,0.33563539]
["bitfinex","ETHUSD",1752135049684,9.43169468,2790.9,2790.8,0.33563539]
["bitfinex","ETHUSD",1752135049886,4.002,2790.9,2790.8,0.33562883]
["bitfinex","ETHUSD",1752135050705,0.002,2790.9,2790.8,0.33562883]
["bitfinex","ETHUSD",1752135051913,0.002,2790.9,2790.7,11.187]
["bitfinex","ETHUSD",1752135053907,4.18912908,2790.9,2790.7,11.187]
["bitfinex","ETHUSD",1752135054420,4.18912908,2790.9,2790.7,14.77025691]
["bitfinex","ETHUSD",1752135054627,0.18912908,2790.9,2790.8,4.33780194]
["bitfinex","ETHUSD",1752135054916,0.002,2790.9,2790.8,4.37363395]
["bitfinex","ETHUSD",1752135055121,0.002,2790.9,2790.8,4.43243395]
["bitfinex","ETHUSD",1752135055318,0.002,2790.9,2790.8,6.52003079]
["bitfinex","ETHUSD",1752135055913,0.002,2790.9,2790.8,6.48419878]
["bitfinex","ETHUSD",1752135056923,0.002,2790.9,2790.8,6.52003079]
["bitfinex","ETHUSD",1752135057631,0.002,2790.9,2790.8,6.48419878]
["bitfinex","ETHUSD",1752135060505,0.002,2790.9,2790.8,17.03419878]
["bitfinex","ETHUSD",1752135061321,1e-08,2790.9,2790.8,17.03419878]
["bitfinex","ETHUSD",1752135062333,1e-08,2791.1,2791.0,14.91754518]
["bitfinex","ETHUSD",1752135062526,1e-08,2791.1,2791.0,29.65508507]
["bitfinex","ETHUSD",1752135063330,1e-08,2791.1,2791.0,29.10508507]
["bitfinex","ETHUSD",1752135065225,1e-08,2791.1,2791.0,29.09708507]
["bitfinex","ETHUSD",1752135065428,1e-08,2791.1,2791.0,19.09708507]
["bitfinex","ETHUSD",1752135065722,1e-08,2791.1,2791.0,14.72953989]
["bitfinex","ETHUSD",1752135065922,1e-08,2791.1,2791.0,11.3124]
["bitfinex","ETHUSD",1752135066430,1e-08,2791.1,2791.0,14.89534518]
["bitfinex","ETHUSD",1752135066796,5.42969469,2791.1,2791.0,11.3124]
["bitfinex","ETHUSD",1752135067323,5.42969469,2791.1,2791.0,14.89534518]
["bitfinex","ETHUSD",1752135067525,5.42969469,2791.1,2791.0,11.3124]
["bitfinex","ETHUSD",1752135069531,1e-08,2791.1,2791.0,14.89534518]
["bitfinex","ETHUSD",1752135069933,1e-08,2791.1,2791.0,17.51349939]
["bitfinex","ETHUSD",1752135075725,1e-08,2791.1,2791.0,16.74319939]
["bitfinex","ETHUSD",1752135079509,1e-08,2791.1,2791.0,14.89534518]
["bitfinex","ETHUSD",1752135083310,1e-08,2791.1,2791.0,11.3124]
["bitfinex","ETHUSD",1752135083549,1e-08,2791.1,2791.0,14.89534518]
["bitfinex","ETHUSD",1752135083745,0.76220001,2791.1,2791.0,14.89534518]
["bitfinex","ETHUSD",1752135084647,1e-08,2791.1,2791.0,14.89534518]
["bitfinex","ETHUSD",1752135086659,3.58435786,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752135086822,20.79005833,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1752135087027,16.63010634,2789.9,2789.8,11.456]
["bitfinex","ETHUSD",1752135087364,20.4197438,2789.9,2789.8,11.456]
["bitfinex","ETHUSD",1752135087551,20.5989438,2789.9,2789.8,11.456]
["bitfinex","ETHUSD",1752135087939,24.5989438,2789.9,2789.8,11.456]
["bitfinex","ETHUSD",1752135088469,13.58487184,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1752135088626,13.58487184,2789.5,2789.4,11.6282]
["bitfinex","ETHUSD",1752135088627,19.01456652,2789.5,2789.4,11.6282]
["bitfinex","ETHUSD",1752135090847,13.58487184,2789.5,2789.4,11.6282]
["bitfinex","ETHUSD",1752135091618,17.58487184,2789.5,2789.4,11.6282]
["bitfinex","ETHUSD",1752135095936,1.85594479,2789.9,2789.4,11.6282]
["bitfinex","ETHUSD",1752135095937,0.7835,2790.9,2789.5,0.7755]
["bitfinex","ETHUSD",1752135096259,0.7835,2790.9,2789.7,0.7755]
["bitfinex","ETHUSD",1752135096556,0.7835,2790.3,2789.8,11.557]
["bitfinex","ETHUSD",1752135096737,0.7835,2790.3,2789.8,12.79025]
["bitfinex","ETHUSD",1752135097347,4.36743933,2790.3,2789.8,12.79025]
["bitfinex","ETHUSD",1752135099346,0.7835,2790.3,2789.8,12.79025]
["bitfinex","ETHUSD",1752135099548,3.58397247,2790.2,2789.8,12.79025]
["bitfinex","ETHUSD",1752135099746,4.36740566,2790.3,2789.8,12.79025]
["bitfinex","ETHUSD",1752135100470,4.3673902,2790.3,2789.8,12.79025]
["bitfinex","ETHUSD",1752135100837,4.3673902,2790.3,2789.9,1.25448916]
["bitfinex","ETHUSD",1752135101183,4.3673902,2790.3,2790.0,11.535]
["bitfinex","ETHUSD",1752135101836,3.58398728,2790.2,2790.0,11.535]
["bitfinex","ETHUSD",1752135102974,4.36739229,2790.3,2790.0,11.535]
["bitfinex","ETHUSD",1752135103141,3.58389229,2790.3,2790.0,11.535]
["bitfinex","ETHUSD",1752135104601,3.58398622,2790.2,2790.0,11.535]
["bitfinex","ETHUSD",1752135106074,3.58398622,2790.2,2790.0,11.7142]
["bitfinex","ETHUSD",1752135107953,3.58390761,2790.3,2790.0,11.7142]
["bitfinex","ETHUSD",1752135108558,3.58590761,2790.3,2790.0,11.7142]
["bitfinex","ETHUSD",1752135109373,3.58398594,2790.2,2790.0,11.7142]
["bitfinex","ETHUSD",1752135113082,9.01652329,2790.2,2790.0,11.7142]
["bitfinex","ETHUSD",1752135113748,5.43253735,2790.2,2790.0,11.7142]
["bitfinex","ETHUSD",1752135113948,9.01652357,2790.2,2790.0,11.7142]
["bitfinex","ETHUSD",1752135120884,5.43253735,2790.2,2790.0,11.7142]
["bitfinex","ETHUSD",1752135121186,9.01663359,2790.2,2790.0,11.7142]
["bitfinex","ETHUSD",1752135123471,3.58410092,2790.1,2790.0,11.7142]
["bitfinex","ETHUSD",1752135123993,3.58410092,2790.1,2790.0,11.535]
["bitfinex","ETHUSD",1752135126592,4.33800092,2790.1,2790.0,11.535]
["bitfinex","ETHUSD",1752135127190,4.33800092,2790.1,2789.8,11.387]
["bitfinex","ETHUSD",1752135127191,3.58435786,2789.9,2789.8,11.387]
["bitfinex","ETHUSD",1752135127390,9.01689521,2789.9,2789.8,11.387]
["bitfinex","ETHUSD",1752135129485,3.58455784,2789.8,2789.7,11.38]
["bitfinex","ETHUSD",1752135130094,9.01695857,2789.9,2789.7,11.38]
["bitfinex","ETHUSD",1752135130796,3.58448634,2789.8,2789.7,11.38]
["bitfinex","ETHUSD",1752135131164,3.58441147,2789.9,2789.7,11.38]
["bitfinex","ETHUSD",1752135131664,3.58448634,2789.8,2789.7,11.38]
["bitfinex","ETHUSD",1752135134080,3.58438113,2789.9,2789.7,12.1864]
["bitfinex","ETHUSD",1752135134688,3.58438113,2789.9,2789.7,11.38]
["bitfinex","ETHUSD",1752135134890,10.1792,2790.1,2789.7,11.38]
["bitfinex","ETHUSD",1752135135091,10.0,2790.1,2789.8,0.03584486]
["bitfinex","ETHUSD",1752135135398,13.58422939,2790.0,2789.9,11.347]
["bitfinex","ETHUSD",1752135136402,10.0,2790.0,2789.9,11.347]
["bitfinex","ETHUSD",1752135136601,13.58422939,2790.0,2789.9,11.347]
["bitfinex","ETHUSD",1752135138704,13.7713899,2790.0,2789.9,11.347]
["bitfinex","ETHUSD",1752135141672,3.58435786,2789.9,2789.8,11.4992]
["bitfinex","ETHUSD",1752135141873,3.58435786,2789.9,2789.8,11.32]
["bitfinex","ETHUSD",1752135142299,3.58435786,2789.9,2789.8,11.65582872]
["bitfinex","ETHUSD",1752135144012,3.58435786,2789.9,2789.8,0.33582872]
["bitfinex","ETHUSD",1752135145005,13.62916233,2789.9,2789.8,0.33582872]
["bitfinex","ETHUSD",1752135145173,17.58435786,2789.9,2789.5,0.001]
["bitfinex","ETHUSD",1752135145375,19.01728068,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752135146605,19.80388068,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752135146904,25.45888068,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752135147105,26.00888068,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1752135147483,15.08617184,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752135147683,10.33989477,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135147907,15.99689477,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135148305,25.99689477,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135148812,29.99689477,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135149107,25.99689477,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135149300,25.99689477,2789.2,2788.3,11.70153127]
["bitfinex","ETHUSD",1752135150483,25.99789477,2789.2,2788.3,11.70153127]
["bitfinex","ETHUSD",1752135152011,29.99789477,2789.2,2788.3,11.70153127]
["bitfinex","ETHUSD",1752135153613,31.26580783,2789.2,2788.3,11.70153127]
["bitfinex","ETHUSD",1752135154308,29.99789477,2789.2,2788.3,11.70153127]
["bitfinex","ETHUSD",1752135156417,23.78989477,2789.2,2788.3,11.70153127]
["bitfinex","ETHUSD",1752135156598,9.23525742,2789.2,2788.8,0.765]
["bitfinex","ETHUSD",1752135157021,19.23525742,2789.2,2788.8,0.765]
["bitfinex","ETHUSD",1752135157986,13.58525742,2789.2,2788.8,0.765]
["bitfinex","ETHUSD",1752135158186,21.49255136,2789.2,2788.4,0.8202]
["bitfinex","ETHUSD",1752135158389,22.30985136,2789.2,2788.4,0.8202]
["bitfinex","ETHUSD",1752135158617,16.66285136,2789.2,2788.4,0.8202]
["bitfinex","ETHUSD",1752135158812,22.31185136,2789.2,2788.4,0.8202]
["bitfinex","ETHUSD",1752135159218,22.31185136,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135162208,20.66285136,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135162532,26.30685136,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135163714,26.30185136,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135166019,26.85185136,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1752135166929,26.85185136,2789.2,2789.1,1e-08]
["bitfinex","ETHUSD",1752135167708,26.85185136,2789.2,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135167709,3.58590024,2788.7,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135168032,9.01882339,2788.4,2788.3,0.56773127]
["bitfinex","ETHUSD",1752135168601,9.01882339,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135170619,19.01882339,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135170931,14.56998604,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135171102,20.00252339,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135172044,3.58628604,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135172353,19.21528604,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135175546,19.99098604,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135176249,23.99098604,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135176620,24.17018604,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135177549,24.72018604,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135178327,25.98722241,2788.4,2788.3,0.38853127]
["bitfinex","ETHUSD",1752135180753,25.98722241,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135181651,17.76548604,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135181857,28.82702339,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135183016,7.76548604,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135183222,3.58628604,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135183421,3.58628604,2788.4,2788.3,0.56873127]
["bitfinex","ETHUSD",1752135184454,19.22022979,2788.5,2788.4,0.7618]
["bitfinex","ETHUSD",1752135185257,13.58622979,2788.5,2788.4,0.7618]
["bitfinex","ETHUSD",1752135185553,10.0,2788.5,2788.4,0.7618]
["bitfinex","ETHUSD",1752135185726,13.58615743,2788.5,2788.4,0.7618]
["bitfinex","ETHUSD",1752135187255,10.0,2788.5,2788.4,0.7618]
["bitfinex","ETHUSD",1752135187631,3.58607312,2788.6,2788.4,0.7618]
["bitfinex","ETHUSD",1752135187836,10.0,2788.6,2788.4,0.7618]
["bitfinex","ETHUSD",1752135188023,13.58604795,2788.6,2788.4,0.7618]
["bitfinex","ETHUSD",1752135188225,10.0,2788.6,2788.4,0.7618]
["bitfinex","ETHUSD",1752135188950,3.58605941,2788.6,2788.4,0.7618]
["bitfinex","ETHUSD",1752135193554,10.0,2788.7,2788.4,0.7618]
["bitfinex","ETHUSD",1752135193555,3.58615743,2788.5,2788.4,0.7618]
["bitfinex","ETHUSD",1752135196641,3.58609563,2788.6,2788.4,0.7618]
["bitfinex","ETHUSD",1752135197744,3.58609563,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752135197941,13.58609563,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752135201267,14.37599563,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1752135201490,14.37599563,2788.6,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135201491,3.58628604,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135201667,9.01882339,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135204675,14.62182339,2788.4,2788.3,0.72488408]
["bitfinex","ETHUSD",1752135211252,24.62182339,2788.4,2788.3,0.72488408]
["bitfinex","ETHUSD",1752135211978,24.80907643,2788.4,2788.3,0.72488408]
["bitfinex","ETHUSD",1752135213281,24.80907643,2788.4,2788.3,0.72561758]
["bitfinex","ETHUSD",1752135216583,24.62182339,2788.4,2788.3,0.72561758]
["bitfinex","ETHUSD",1752135217083,24.62182339,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135218061,19.18928604,2788.4,2788.3,0.38953127]
["bitfinex","ETHUSD",1752135218459,19.18928604,2788.4,2788.3,0.72543461]
["bitfinex","ETHUSD",1752135218971,19.97828604,2788.4,2788.3,0.72543461]
["bitfinex","ETHUSD",1752135219582,19.18928604,2788.4,2788.3,0.72543461]
["bitfinex","ETHUSD",1752135222083,13.58628604,2788.4,2788.3,0.72543461]
["bitfinex","ETHUSD",1752135227593,10.0,2788.4,2788.3,0.72543461]
["bitfinex","ETHUSD",1752135227795,3.58616724,2788.5,2788.3,0.72543461]
["bitfinex","ETHUSD",1752135227996,13.58616724,2788.5,2788.4,0.33590334]
["bitfinex","ETHUSD",1752135228175,13.58615743,2788.5,2788.4,0.51510334]
["bitfinex","ETHUSD",1752135232170,13.77341607,2788.5,2788.4,0.51531445]
["bitfinex","ETHUSD",1752135234904,19.37341607,2788.5,2788.4,0.51531445]
["bitfinex","ETHUSD",1752135235722,10.798,2788.4,2787.1,0.8153]
["bitfinex","ETHUSD",1752135235870,13.58745012,2787.5,2787.3,0.1792]
["bitfinex","ETHUSD",1752135236069,3.58757264,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752135239403,3.76690135,2787.3,2786.6,0.1792]
["bitfinex","ETHUSD",1752135239616,9.24428496,2787.3,2786.6,0.1792]
["bitfinex","ETHUSD",1752135239785,9.1994387,2787.3,2786.6,0.1792]
["bitfinex","ETHUSD",1752135241713,9.1994387,2787.3,2787.0,0.7783]
["bitfinex","ETHUSD",1752135241714,5.6,2787.3,2787.0,0.7783]
["bitfinex","ETHUSD",1752135241883,3.58763134,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752135242201,9.18763134,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752135242401,5.6,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752135242605,9.18764481,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752135244016,9.18759958,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752135244512,3.58759958,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752135245220,3.58770135,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752135245804,3.58763247,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752135246317,3.58770135,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752135247811,5.6,2787.4,2787.0,0.7783]
["bitfinex","ETHUSD",1752135248019,5.6,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752135248192,9.18757264,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752135249718,3.58757264,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752135250515,9.18748916,2787.5,2787.3,0.1792]
["bitfinex","ETHUSD",1752135250822,5.6,2787.5,2787.3,0.1792]
["bitfinex","ETHUSD",1752135251117,3.58757264,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752135258521,9.18751939,2787.5,2787.3,0.1792]
["bitfinex","ETHUSD",1752135258922,3.58757264,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752135262035,9.02010999,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752135262434,9.02010999,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752135262435,3.58770135,2787.3,2787.1,0.001]
["bitfinex","ETHUSD",1752135262605,3.63254761,2787.3,2787.1,0.001]
["bitfinex","ETHUSD",1752135263209,3.58770135,2787.3,2787.1,0.001]
["bitfinex","ETHUSD",1752135263507,0.1792,2787.7,2787.2,0.2476332]
["bitfinex","ETHUSD",1752135263731,3.58720855,2787.7,2787.4,0.1792]
["bitfinex","ETHUSD",1752135264136,3.58711109,2787.8,2787.4,0.1792]
["bitfinex","ETHUSD",1752135264312,6.18903735,2788.1,2787.4,0.56632585]
["bitfinex","ETHUSD",1752135264513,9.18477053,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1752135265802,3.58656184,2788.2,2787.7,0.1792]
["bitfinex","ETHUSD",1752135266006,3.58668568,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1752135266841,3.58652518,2788.3,2787.8,0.80267057]
["bitfinex","ETHUSD",1752135267007,3.58634843,2788.4,2788.0,0.1792]
["bitfinex","ETHUSD",1752135267407,3.58643303,2788.3,2788.0,0.1792]
["bitfinex","ETHUSD",1752135268219,9.01897038,2788.3,2788.0,0.1792]
["bitfinex","ETHUSD",1752135270011,3.58655199,2788.2,2788.0,0.1792]
["bitfinex","ETHUSD",1752135270940,9.36236689,2788.5,2788.0,0.1792]
["bitfinex","ETHUSD",1752135271140,5.43253735,2788.3,2788.0,0.1792]
["bitfinex","ETHUSD",1752135271323,5.596,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752135271523,3.58628604,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752135272543,3.58625224,2788.5,2788.3,0.1792]
["bitfinex","ETHUSD",1752135272743,9.18225224,2788.5,2788.3,0.1792]
["bitfinex","ETHUSD",1752135273042,3.58628604,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752135277416,9.18024403,2788.5,2788.3,0.1792]
["bitfinex","ETHUSD",1752135277742,3.58628604,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752135286359,9.01882339,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752135289753,3.5866097,2788.2,2788.1,0.1792]
["bitfinex","ETHUSD",1752135289957,9.01914705,2788.2,2788.1,0.1792]
["bitfinex","ETHUSD",1752135290456,3.5866097,2788.2,2788.1,0.1792]
["bitfinex","ETHUSD",1752135295647,11.02253735,2788.3,2788.1,0.1792]
["bitfinex","ETHUSD",1752135295964,14.60902371,2788.3,2788.1,0.1792]
["bitfinex","ETHUSD",1752135296962,5.43253735,2788.3,2788.1,0.1792]
["bitfinex","ETHUSD",1752135297363,0.002,2788.4,2788.1,0.1792]
["bitfinex","ETHUSD",1752135297667,0.04682857,2788.4,2788.1,0.1792]
["bitfinex","ETHUSD",1752135297962,5.63582857,2788.4,2788.1,0.1792]
["bitfinex","ETHUSD",1752135298360,5.591,2788.4,2788.1,0.1792]
["bitfinex","ETHUSD",1752135298557,5.591,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752135299045,5.591,2788.4,2788.3,0.51552958]
["bitfinex","ETHUSD",1752135300741,0.002,2788.4,2788.3,0.51552958]
["bitfinex","ETHUSD",1752135300942,5.59,2788.4,2788.3,0.51552958]
["bitfinex","ETHUSD",1752135301267,0.002,2788.4,2788.3,1.30962958]
["bitfinex","ETHUSD",1752135301466,10.002,2788.7,2788.4,3.5862109]
["bitfinex","ETHUSD",1752135301467,0.002,2788.7,2788.4,3.5862109]
["bitfinex","ETHUSD",1752135301666,0.002,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752135301849,0.002,2788.7,2788.6,0.51552958]
["bitfinex","ETHUSD",1752135304070,0.002,2788.7,2788.6,1.29242958]
["bitfinex","ETHUSD",1752135305369,0.002,2788.7,2788.6,4.87845841]
["bitfinex","ETHUSD",1752135305666,0.002,2789.1,2788.7,3.5858508]
["bitfinex","ETHUSD",1752135305872,0.002,2789.1,2788.8,2.33581821]
["bitfinex","ETHUSD",1752135306042,0.002,2789.1,2789.0,0.9565]
["bitfinex","ETHUSD",1752135306245,0.002,2789.1,2789.0,16.08619924]
["bitfinex","ETHUSD",1752135306457,0.002,2789.1,2789.0,16.0503441]
["bitfinex","ETHUSD",1752135307942,0.002,2789.1,2789.0,15.71401452]
["bitfinex","ETHUSD",1752135308144,0.002,2789.1,2789.0,28.72564137]
["bitfinex","ETHUSD",1752135308348,0.002,2789.6,2789.5,4.40987184]
["bitfinex","ETHUSD",1752135308541,0.002,2789.6,2789.5,16.13021981]
["bitfinex","ETHUSD",1752135308766,0.002,2789.6,2789.5,16.0943711]
["bitfinex","ETHUSD",1752135309194,0.002,2789.6,2789.5,16.6443711]
["bitfinex","ETHUSD",1752135309352,0.002,2789.6,2789.5,18.6673068]
["bitfinex","ETHUSD",1752135311474,0.002,2789.6,2789.5,18.66577111]
["bitfinex","ETHUSD",1752135312402,1e-08,2789.6,2789.5,28.66577111]
["bitfinex","ETHUSD",1752135313090,0.002,2789.9,2789.8,4.38568634]
["bitfinex","ETHUSD",1752135313091,1e-08,2789.9,2789.8,4.38568634]
["bitfinex","ETHUSD",1752135313310,1e-08,2789.9,2789.8,27.5920634]
["bitfinex","ETHUSD",1752135313498,1e-08,2789.9,2789.8,27.55621854]
["bitfinex","ETHUSD",1752135314067,1e-08,2789.9,2789.8,27.55554931]
["bitfinex","ETHUSD",1752135314371,1e-08,2789.9,2789.8,28.10554931]
["bitfinex","ETHUSD",1752135315573,0.002,2790.3,2790.2,4.90687247]
["bitfinex","ETHUSD",1752135315769,0.002,2790.3,2790.2,17.61048561]
["bitfinex","ETHUSD",1752135316101,0.002,2790.3,2790.2,17.78888561]
["bitfinex","ETHUSD",1752135316498,0.002,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752135316805,0.002,2790.6,2790.5,15.07768151]
["bitfinex","ETHUSD",1752135316988,0.002,2790.6,2790.5,15.25608151]
["bitfinex","ETHUSD",1752135317189,0.002,2790.6,2790.5,17.14005968]
["bitfinex","ETHUSD",1752135320222,0.002,2790.6,2790.5,27.96325968]
["bitfinex","ETHUSD",1752135320416,0.002,2790.6,2790.5,28.33485968]
["bitfinex","ETHUSD",1752135321481,1e-08,2790.6,2790.5,28.33485968]
["bitfinex","ETHUSD",1752135323122,1e-08,2790.6,2790.5,28.33324137]
["bitfinex","ETHUSD",1752135324476,0.0684332,2791.0,2790.9,14.89837356]
["bitfinex","ETHUSD",1752135324711,0.0684332,2791.0,2790.9,28.23100547]
["bitfinex","ETHUSD",1752135325607,1.077581,2791.3,2791.2,4.34458844]
["bitfinex","ETHUSD",1752135325778,1.077581,2791.3,2791.2,15.82706447]
["bitfinex","ETHUSD",1752135326488,1.077581,2791.3,2791.2,15.45206447]
["bitfinex","ETHUSD",1752135326686,1.077581,2791.3,2791.2,17.71384544]
["bitfinex","ETHUSD",1752135327204,1.077581,2791.3,2791.2,28.26384544]
["bitfinex","ETHUSD",1752135330421,1.077581,2791.3,2791.2,28.44224544]
["bitfinex","ETHUSD",1752135331204,0.0684332,2791.9,2791.4,4.13243175]
["bitfinex","ETHUSD",1752135331393,0.0684332,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752135331598,0.0684332,2791.9,2791.8,15.77578927]
["bitfinex","ETHUSD",1752135331771,0.0684332,2791.9,2791.8,15.95418927]
["bitfinex","ETHUSD",1752135332413,0.0684332,2791.9,2791.8,16.71298927]
["bitfinex","ETHUSD",1752135332909,0.0684332,2791.9,2791.8,17.26298927]
["bitfinex","ETHUSD",1752135334421,0.0684332,2791.9,2791.8,15.95418927]
["bitfinex","ETHUSD",1752135335433,0.002,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752135335639,0.002,2792.1,2792.0,17.18710833]
["bitfinex","ETHUSD",1752135337756,0.002,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752135338048,0.002,2792.3,2792.2,25.08769542]
["bitfinex","ETHUSD",1752135338218,0.002,2792.3,2792.2,25.05188137]
["bitfinex","ETHUSD",1752135338420,0.002,2792.3,2792.2,25.23028137]
["bitfinex","ETHUSD",1752135338604,0.002,2792.3,2792.2,28.79838416]
["bitfinex","ETHUSD",1752135339415,0.002,2792.3,2792.2,29.34838416]
["bitfinex","ETHUSD",1752135339620,0.002,2792.3,2792.2,30.14558416]
["bitfinex","ETHUSD",1752135341259,0.002,2792.3,2792.2,28.79838416]
["bitfinex","ETHUSD",1752135342030,0.002,2792.3,2792.2,18.79838416]
["bitfinex","ETHUSD",1752135342232,0.002,2792.3,2792.2,15.23028137]
["bitfinex","ETHUSD",1752135345553,0.002,2792.3,2792.2,14.89880534]
["bitfinex","ETHUSD",1752135347568,0.002,2792.3,2792.2,5.7434]
["bitfinex","ETHUSD",1752135347569,0.8325,2792.3,2792.2,5.7434]
["bitfinex","ETHUSD",1752135349233,0.8325,2792.3,2792.2,9.32480534]
["bitfinex","ETHUSD",1752135349450,0.8325,2792.3,2792.2,5.7434]
["bitfinex","ETHUSD",1752135350663,0.8325,2792.3,2792.2,9.32480534]
["bitfinex","ETHUSD",1752135351969,0.002,2792.3,2792.2,9.32480534]
["bitfinex","ETHUSD",1752135352197,0.002,2792.3,2792.2,20.61543737]
["bitfinex","ETHUSD",1752135352341,0.0684332,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752135352542,0.0684332,2792.8,2792.7,15.04335626]
["bitfinex","ETHUSD",1752135352867,0.0684332,2792.8,2792.7,15.22175626]
["bitfinex","ETHUSD",1752135353476,0.0684332,2792.8,2792.7,14.88716413]
["bitfinex","ETHUSD",1752135353683,0.0684332,2792.8,2792.7,16.81011919]
["bitfinex","ETHUSD",1752135359190,0.0704332,2792.8,2792.7,16.81011919]
["bitfinex","ETHUSD",1752135360517,0.0704332,2792.8,2792.7,17.14511968]
["bitfinex","ETHUSD",1752135362379,0.002,2793.1,2792.8,3.58051536]
["bitfinex","ETHUSD",1752135362579,0.002,2793.1,2792.7,17.14511968]
["bitfinex","ETHUSD",1752135362580,0.002,2793.1,2793.0,0.1784]
["bitfinex","ETHUSD",1752135362809,0.002,2793.1,2793.0,0.51340049]
["bitfinex","ETHUSD",1752135363008,5.42220473,2793.1,2793.0,0.51340049]
["bitfinex","ETHUSD",1752135363829,6.25240473,2793.1,2793.0,0.51340049]
["bitfinex","ETHUSD",1752135364915,0.8322,2793.1,2793.0,0.51340049]
["bitfinex","ETHUSD",1752135365227,0.8322,2793.1,2793.0,4.09378001]
["bitfinex","ETHUSD",1752135366039,0.002,2793.1,2793.0,4.09378001]
["bitfinex","ETHUSD",1752135366219,0.002,2793.1,2793.0,5.97321707]
["bitfinex","ETHUSD",1752135368196,0.002,2793.1,2793.0,6.00902086]
["bitfinex","ETHUSD",1752135368395,0.002,2793.1,2793.0,5.97321707]
["bitfinex","ETHUSD",1752135368623,0.002,2793.1,2793.0,6.00902086]
["bitfinex","ETHUSD",1752135370102,0.002,2793.1,2793.0,5.97321707]
["bitfinex","ETHUSD",1752135372432,0.002,2793.4,2793.1,3.580202]
["bitfinex","ETHUSD",1752135372618,0.002,2793.4,2793.2,15.02809982]
["bitfinex","ETHUSD",1752135372933,0.002,2793.4,2793.3,0.51320234]
["bitfinex","ETHUSD",1752135373937,0.002,2793.4,2793.3,4.09319732]
["bitfinex","ETHUSD",1752135374506,0.002,2793.4,2793.3,6.00763722]
["bitfinex","ETHUSD",1752135376734,0.002,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1752135376898,0.002,2793.7,2793.6,15.02341287]
["bitfinex","ETHUSD",1752135377102,0.002,2793.7,2793.6,15.20181287]
["bitfinex","ETHUSD",1752135378433,0.002,2793.7,2793.6,16.01251287]
["bitfinex","ETHUSD",1752135378644,0.002,2793.7,2793.6,18.32972471]
["bitfinex","ETHUSD",1752135379619,0.002,2793.7,2793.6,28.32972471]
["bitfinex","ETHUSD",1752135380215,1e-08,2793.7,2793.6,28.32972471]
["bitfinex","ETHUSD",1752135380448,1e-08,2793.8,2793.7,13.5794824]
["bitfinex","ETHUSD",1752135380649,1e-08,2793.8,2793.7,14.66518474]
["bitfinex","ETHUSD",1752135380849,1e-08,2793.8,2793.7,17.85012545]
["bitfinex","ETHUSD",1752135381934,1e-08,2793.8,2793.7,17.8493935]
["bitfinex","ETHUSD",1752135382318,0.002,2794.5,2794.2,3.57884188]
["bitfinex","ETHUSD",1752135382523,0.002,2794.5,2794.2,15.19431227]
["bitfinex","ETHUSD",1752135383152,0.002,2794.5,2794.2,25.45870718]
["bitfinex","ETHUSD",1752135383325,0.002,2794.5,2794.2,28.44347326]
["bitfinex","ETHUSD",1752135385863,0.002,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1752135386072,0.002,2794.5,2794.4,15.01265613]
["bitfinex","ETHUSD",1752135386236,0.002,2794.5,2794.4,15.19105613]
["bitfinex","ETHUSD",1752135387673,0.002,2794.5,2794.4,16.00805613]
["bitfinex","ETHUSD",1752135387858,0.002,2794.5,2794.4,19.64953164]
["bitfinex","ETHUSD",1752135388164,1e-08,2794.5,2794.4,29.64953164]
["bitfinex","ETHUSD",1752135388351,0.8281,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1752135388531,0.8281,2795.5,2795.4,15.18677596]
["bitfinex","ETHUSD",1752135388932,0.0684332,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752135389167,0.0684332,2795.6,2795.5,3.91124799]
["bitfinex","ETHUSD",1752135389355,0.8404332,2795.6,2795.5,3.91124799]
["bitfinex","ETHUSD",1752135389778,0.7995142,2795.6,2795.5,0.33407039]
["bitfinex","ETHUSD",1752135392855,6.21117212,2795.6,2795.5,0.33407039]
["bitfinex","ETHUSD",1752135393051,6.21117212,2795.6,2795.5,3.91124799]
["bitfinex","ETHUSD",1752135393274,0.0275142,2795.6,2795.5,5.78765584]
["bitfinex","ETHUSD",1752135394077,0.0691387,2796.0,2795.9,3.57666583]
["bitfinex","ETHUSD",1752135394292,0.0691387,2796.0,2795.9,15.79803622]
["bitfinex","ETHUSD",1752135394449,0.0691387,2796.0,2795.9,15.97643622]
["bitfinex","ETHUSD",1752135394647,0.0691387,2796.0,2795.9,17.93175772]
["bitfinex","ETHUSD",1752135394880,0.0691387,2796.0,2795.9,17.13545772]
["bitfinex","ETHUSD",1752135395654,0.0691387,2796.0,2795.9,17.13445772]
["bitfinex","ETHUSD",1752135395984,0.0691387,2796.0,2795.9,15.17913622]
["bitfinex","ETHUSD",1752135399983,0.0691387,2796.0,2795.9,14.84506583]
["bitfinex","ETHUSD",1752135402579,0.0701387,2796.0,2795.9,15.64736583]
["bitfinex","ETHUSD",1752135402891,0.7581,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1752135403091,0.7581,2796.9,2796.5,11.97659085]
["bitfinex","ETHUSD",1752135403259,0.7581,2796.9,2796.6,3.57565456]
["bitfinex","ETHUSD",1752135403460,0.7581,2796.9,2796.5,11.083]
["bitfinex","ETHUSD",1752135403461,0.7581,2796.9,2796.8,0.1784]
["bitfinex","ETHUSD",1752135403674,0.7581,2796.9,2796.8,3.75391487]
["bitfinex","ETHUSD",1752135404280,0.7581,2796.9,2796.8,4.08606731]
["bitfinex","ETHUSD",1752135404481,0.7581,2796.9,2796.8,0.51055244]
["bitfinex","ETHUSD",1752135406504,0.7581,2796.9,2796.8,0.84280783]
["bitfinex","ETHUSD",1752135408409,0.7581,2796.9,2796.8,0.51055244]
["bitfinex","ETHUSD",1752135408710,0.7581,2796.9,2796.8,0.51082824]
["bitfinex","ETHUSD",1752135410078,14.33348703,2796.9,2796.8,0.33242824]
["bitfinex","ETHUSD",1752135410281,14.77821649,2796.9,2796.8,0.33242824]
["bitfinex","ETHUSD",1752135410483,0.7869,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135410781,0.83159873,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135411909,4.40749717,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135412790,0.83159873,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135413283,4.40749717,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135413484,0.83159873,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135416299,0.7869,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135418028,0.83159873,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135419531,0.7869,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135420457,0.7869,2796.5,2796.4,3.75442631]
["bitfinex","ETHUSD",1752135420937,0.7869,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135421434,0.86969553,2796.7,2796.4,3.75442631]
["bitfinex","ETHUSD",1752135421605,0.04469553,2796.7,2796.5,3.5758325]
["bitfinex","ETHUSD",1752135421801,0.04469553,2796.7,2796.6,0.1784]
["bitfinex","ETHUSD",1752135422234,0.04469393,2796.8,2796.6,0.1784]
["bitfinex","ETHUSD",1752135422436,0.04469393,2796.8,2796.7,0.33448367]
["bitfinex","ETHUSD",1752135422633,0.04469393,2796.8,2796.7,0.33448453]
["bitfinex","ETHUSD",1752135423341,0.04469393,2796.8,2796.6,0.1784]
["bitfinex","ETHUSD",1752135423837,3.57579204,2796.6,2796.0,14.65247188]
["bitfinex","ETHUSD",1752135424029,8.26066451,2796.4,2796.0,14.65247188]
["bitfinex","ETHUSD",1752135424207,0.04470192,2796.3,2796.1,3.57640103]
["bitfinex","ETHUSD",1752135424634,0.84810192,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1752135424807,4.42425612,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1752135425007,0.84810192,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1752135426806,6.25743917,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1752135427209,0.76,2795.0,2794.4,5.31333576]
["bitfinex","ETHUSD",1752135427444,0.76,2795.0,2793.8,0.7691]
["bitfinex","ETHUSD",1752135427445,15.45406156,2794.9,2794.3,4.25066861]
["bitfinex","ETHUSD",1752135427633,5.40933725,2794.5,2793.8,0.7691]
["bitfinex","ETHUSD",1752135427954,3.57797784,2794.9,2793.8,0.7691]
["bitfinex","ETHUSD",1752135427955,5.40933725,2795.1,2794.7,3.57813001]
["bitfinex","ETHUSD",1752135428111,2.3770105,2795.3,2794.7,0.357813]
["bitfinex","ETHUSD",1752135428112,0.04471951,2795.2,2794.7,0.357813]
["bitfinex","ETHUSD",1752135428311,5.40933725,2794.9,2794.6,11.215]
["bitfinex","ETHUSD",1752135428641,0.04472591,2794.8,2794.6,11.215]
["bitfinex","ETHUSD",1752135429535,5.40933725,2794.9,2794.6,14.7933128]
["bitfinex","ETHUSD",1752135429739,5.40933725,2794.9,2794.6,11.215]
["bitfinex","ETHUSD",1752135430638,0.04472591,2794.8,2794.6,11.215]
["bitfinex","ETHUSD",1752135430839,18.26974576,2795.1,2794.6,11.215]
["bitfinex","ETHUSD",1752135431143,10.0,2795.2,2794.6,16.27262698]
["bitfinex","ETHUSD",1752135431342,0.32976678,2795.1,2794.7,3.57820159]
["bitfinex","ETHUSD",1752135431641,0.32976678,2795.1,2794.6,12.69433537]
["bitfinex","ETHUSD",1752135431820,0.84421791,2795.3,2794.8,3.5779671]
["bitfinex","ETHUSD",1752135432021,0.32987271,2795.2,2794.9,3.57790017]
["bitfinex","ETHUSD",1752135432209,0.84421791,2795.3,2794.9,3.57790017]
["bitfinex","ETHUSD",1752135433117,0.84421791,2795.3,2794.8,3.57801584]
["bitfinex","ETHUSD",1752135433339,0.84421791,2795.3,2794.9,3.57793206]
["bitfinex","ETHUSD",1752135433719,0.84421791,2795.3,2794.8,4.42259768]
["bitfinex","ETHUSD",1752135433916,8.26974576,2795.1,2794.8,0.84457823]
["bitfinex","ETHUSD",1752135434616,8.26974576,2795.1,2794.9,3.57793076]
["bitfinex","ETHUSD",1752135435341,10.0,2795.6,2794.9,15.60683219]
["bitfinex","ETHUSD",1752135435536,10.7882,2795.7,2795.0,1.64514104]
["bitfinex","ETHUSD",1752135435736,0.04471312,2795.6,2795.0,5.22286655]
["bitfinex","ETHUSD",1752135435938,0.04471312,2795.6,2795.2,3.57745544]
["bitfinex","ETHUSD",1752135436145,0.04471312,2795.6,2795.2,11.232]
["bitfinex","ETHUSD",1752135436353,0.7882,2795.7,2795.2,11.232]
["bitfinex","ETHUSD",1752135436550,0.83291152,2795.7,2795.2,11.232]
["bitfinex","ETHUSD",1752135437050,0.83291152,2795.7,2795.2,14.80949953]
["bitfinex","ETHUSD",1752135437247,8.26974576,2795.4,2795.2,11.232]
["bitfinex","ETHUSD",1752135437451,0.04471791,2795.3,2795.2,11.232]
["bitfinex","ETHUSD",1752135437625,0.04471791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135438950,3.62215145,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135442230,4.37515145,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135443358,0.79771791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135444360,4.37515145,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135444863,0.79771791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135445356,4.37515145,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135445757,0.79771791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135446739,4.37515145,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135447266,4.37615145,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135449947,0.04571791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135450142,0.001,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135450343,0.04571791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135451261,0.001,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135451974,0.04571791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135452454,0.001,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135452765,0.04571791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135452972,5.41403287,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135457185,0.001,2795.3,2795.2,4.13157885]
["bitfinex","ETHUSD",1752135457400,0.001,2795.3,2795.2,4.89907885]
["bitfinex","ETHUSD",1752135461057,0.001,2795.3,2795.2,4.93485446]
["bitfinex","ETHUSD",1752135461260,0.001,2795.3,2795.2,15.48485446]
["bitfinex","ETHUSD",1752135461459,0.001,2795.3,2795.2,15.44907885]
["bitfinex","ETHUSD",1752135462577,0.04470192,2796.3,2795.9,0.8321]
["bitfinex","ETHUSD",1752135462780,5.41303287,2796.2,2796.0,11.167]
["bitfinex","ETHUSD",1752135463196,5.41303287,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1752135463557,5.41303287,2796.4,2796.1,3.75472536]
["bitfinex","ETHUSD",1752135463780,5.41303287,2796.4,2796.3,3.7545542]
["bitfinex","ETHUSD",1752135465175,0.001,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1752135465372,0.001,2796.5,2796.4,14.74802631]
["bitfinex","ETHUSD",1752135465373,5.41403287,2796.5,2796.4,14.74802631]
["bitfinex","ETHUSD",1752135465600,0.001,2796.5,2796.4,17.00976894]
["bitfinex","ETHUSD",1752135466766,1e-08,2796.5,2796.4,27.55976894]
["bitfinex","ETHUSD",1752135466973,1e-08,2796.7,2796.6,14.87817057]
["bitfinex","ETHUSD",1752135467279,1e-08,2796.7,2796.6,26.56038077]
["bitfinex","ETHUSD",1752135467482,1e-08,2796.7,2796.6,29.72329189]
["bitfinex","ETHUSD",1752135469804,1e-08,2796.7,2796.6,29.72237472]
["bitfinex","ETHUSD",1752135471373,1e-08,2796.7,2796.6,29.9875428]
["bitfinex","ETHUSD",1752135472270,1e-08,2796.7,2796.6,29.17188313]
["bitfinex","ETHUSD",1752135472475,1e-08,2796.7,2796.6,19.17188313]
["bitfinex","ETHUSD",1752135472978,1e-08,2796.7,2796.6,18.99348313]
["bitfinex","ETHUSD",1752135477182,1e-08,2796.7,2796.6,3.90817201]
["bitfinex","ETHUSD",1752135477386,1e-08,2796.7,2796.6,9.47517201]
["bitfinex","ETHUSD",1752135477582,1e-08,2796.7,2796.6,0.33240144]
["bitfinex","ETHUSD",1752135477788,0.77880001,2796.7,2796.6,0.33240144]
["bitfinex","ETHUSD",1752135478007,0.77880001,2796.7,2796.6,5.89740144]
["bitfinex","ETHUSD",1752135478317,0.77880001,2796.7,2796.6,0.33240144]
["bitfinex","ETHUSD",1752135479608,0.77880001,2796.7,2796.4,5.567]
["bitfinex","ETHUSD",1752135479810,0.04469713,2796.6,2796.4,5.567]
["bitfinex","ETHUSD",1752135480208,0.77880001,2796.7,2796.4,5.567]
["bitfinex","ETHUSD",1752135480425,0.04469713,2796.6,2796.4,5.567]
["bitfinex","ETHUSD",1752135480632,0.77880001,2796.7,2796.4,5.567]
["bitfinex","ETHUSD",1752135480794,0.77880001,2796.7,2796.5,0.33220334]
["bitfinex","ETHUSD",1752135480999,0.77880001,2796.7,2796.6,0.33220335]
["bitfinex","ETHUSD",1752135482626,1e-08,2796.7,2796.6,0.33220335]
["bitfinex","ETHUSD",1752135482814,1e-08,2796.7,2796.6,3.90797392]
["bitfinex","ETHUSD",1752135483013,1e-08,2796.7,2796.6,0.51060335]
["bitfinex","ETHUSD",1752135483840,1e-08,2796.7,2796.6,4.08637392]
["bitfinex","ETHUSD",1752135484022,1e-08,2796.7,2796.6,0.51060335]
["bitfinex","ETHUSD",1752135484537,1e-08,2796.7,2796.6,16.53032002]
["bitfinex","ETHUSD",1752135486705,1e-08,2796.7,2796.6,16.53112217]
["bitfinex","ETHUSD",1752135489030,5.40443156,2796.7,2796.6,0.3330055]
["bitfinex","ETHUSD",1752135489235,5.44912709,2796.7,2796.6,0.3330055]
["bitfinex","ETHUSD",1752135489613,5.44912709,2796.7,2796.6,0.33362674]
["bitfinex","ETHUSD",1752135490315,5.40443156,2796.7,2796.6,0.33362674]
["bitfinex","ETHUSD",1752135490843,5.40443156,2796.7,2796.3,9.13412458]
["bitfinex","ETHUSD",1752135490844,1e-08,2796.7,2796.3,5.558]
["bitfinex","ETHUSD",1752135491043,0.04469554,2796.7,2796.3,5.558]
["bitfinex","ETHUSD",1752135491423,1e-08,2796.7,2796.4,5.554]
["bitfinex","ETHUSD",1752135491826,1e-08,2796.7,2796.5,0.33404865]
["bitfinex","ETHUSD",1752135492024,1e-08,2796.7,2796.6,0.33404865]
["bitfinex","ETHUSD",1752135493457,1e-08,2796.7,2796.6,3.90981922]
["bitfinex","ETHUSD",1752135493752,1e-08,2796.7,2796.6,4.29647805]
["bitfinex","ETHUSD",1752135493922,0.8161,2797.0,2796.6,15.40047805]
["bitfinex","ETHUSD",1752135494124,0.8161,2797.0,2796.7,3.90960653]
["bitfinex","ETHUSD",1752135494331,0.8161,2797.0,2796.8,0.33404865]
["bitfinex","ETHUSD",1752135494530,0.8161,2797.0,2796.9,0.33404865]
["bitfinex","ETHUSD",1752135498327,0.79868754,2797.2,2796.9,0.33404865]
["bitfinex","ETHUSD",1752135498527,0.754,2797.2,2797.0,0.33404865]
["bitfinex","ETHUSD",1752135498747,0.79868754,2797.2,2797.1,0.33404865]
["bitfinex","ETHUSD",1752135499156,0.754,2797.2,2797.1,0.51244865]
["bitfinex","ETHUSD",1752135499567,4.32900357,2797.2,2797.1,0.51244865]
["bitfinex","ETHUSD",1752135500073,14.32900357,2797.2,2797.1,0.51244865]
["bitfinex","ETHUSD",1752135500272,9.0645035,2796.7,2796.6,11.104]
["bitfinex","ETHUSD",1752135500592,8.02567914,2796.7,2795.1,3.5775877]
["bitfinex","ETHUSD",1752135500743,8.2583035,2795.9,2795.3,3.57739116]
["bitfinex","ETHUSD",1752135501062,7.67661202,2795.9,2795.4,3.57724774]
["bitfinex","ETHUSD",1752135501265,11.25327785,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752135502331,16.80927785,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752135504140,26.80927785,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752135504379,3.57698238,2795.7,2794.9,7.83853113]
["bitfinex","ETHUSD",1752135504681,0.04471312,2795.6,2795.1,3.57762865]
["bitfinex","ETHUSD",1752135504844,0.04471312,2795.6,2795.2,0.78282973]
["bitfinex","ETHUSD",1752135505045,0.04471312,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135506449,5.59771312,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135507274,0.04471312,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135507452,0.04471152,2795.7,2795.5,0.1784]
["bitfinex","ETHUSD",1752135508164,3.62165449,2795.7,2795.5,0.1784]
["bitfinex","ETHUSD",1752135508370,5.549,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135510781,5.59371312,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135511375,9.17076276,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135511575,9.12604964,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135511780,9.92514964,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1752135512078,3.57731714,2795.4,2794.9,0.01]
["bitfinex","ETHUSD",1752135512379,0.04471791,2795.3,2794.9,3.58792907]
["bitfinex","ETHUSD",1752135512877,0.04471791,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135513571,3.62215145,2795.3,2795.2,0.1784]
["bitfinex","ETHUSD",1752135513980,10.04471791,2795.3,2794.9,0.01]
["bitfinex","ETHUSD",1752135514182,18.2583035,2794.4,2794.3,0.01]
["bitfinex","ETHUSD",1752135514367,14.37398574,2794.4,2794.3,0.01]
["bitfinex","ETHUSD",1752135514693,14.37398574,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135515390,10.0,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135515888,13.57858574,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135516091,10.0,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135516778,0.7776,2794.8,2794.3,0.1884]
["bitfinex","ETHUSD",1752135516976,0.7776,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1752135517180,22.6587655,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1752135517359,3.57833325,2794.6,2794.3,11.265]
["bitfinex","ETHUSD",1752135517560,3.57858574,2794.4,2794.3,11.265]
["bitfinex","ETHUSD",1752135518190,11.83688924,2794.4,2794.3,11.4434]
["bitfinex","ETHUSD",1752135518886,11.83688924,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135519275,3.57839513,2794.6,2794.3,0.1884]
["bitfinex","ETHUSD",1752135519589,0.04473072,2794.5,2794.3,0.1884]
["bitfinex","ETHUSD",1752135519783,0.04473072,2794.5,2794.3,0.01]
["bitfinex","ETHUSD",1752135519962,0.04473072,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1752135521192,3.6231884,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1752135523871,3.6231884,2794.5,2794.3,0.01]
["bitfinex","ETHUSD",1752135523872,21.33374107,2794.5,2794.3,0.01]
["bitfinex","ETHUSD",1752135524088,11.83688924,2794.4,2794.3,0.01]
["bitfinex","ETHUSD",1752135524879,8.99620075,2794.4,2794.3,0.01]
["bitfinex","ETHUSD",1752135526902,11.85314025,2794.4,2794.3,0.01]
["bitfinex","ETHUSD",1752135529010,3.57858574,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135529210,3.62331806,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135529783,0.04473232,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135529991,3.62331806,2794.4,2794.3,0.1884]
["bitfinex","ETHUSD",1752135530792,9.18037292,2794.6,2794.3,0.1884]
["bitfinex","ETHUSD",1752135530993,0.04473072,2794.5,2794.3,0.1884]
["bitfinex","ETHUSD",1752135531199,0.04473072,2794.5,2794.3,0.01]
["bitfinex","ETHUSD",1752135531375,3.62323634,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1752135532013,0.04473072,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1752135536414,3.6231884,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1752135536986,3.57877477,2794.3,2794.1,11.198]
["bitfinex","ETHUSD",1752135537186,0.04473552,2794.2,2794.1,11.198]
["bitfinex","ETHUSD",1752135537607,4.40810162,2794.5,2794.1,11.3764]
["bitfinex","ETHUSD",1752135537809,4.40810162,2794.5,2794.3,0.1784]
["bitfinex","ETHUSD",1752135538202,4.4062532,2794.5,2794.3,0.1784]
["bitfinex","ETHUSD",1752135538401,3.57841989,2794.6,2794.3,0.1784]
["bitfinex","ETHUSD",1752135538605,0.04473072,2794.5,2794.3,0.1784]
["bitfinex","ETHUSD",1752135538805,0.04473072,2794.5,2794.1,11.198]
["bitfinex","ETHUSD",1752135539004,0.04473072,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1752135539206,8.27455451,2794.7,2794.4,0.1784]
["bitfinex","ETHUSD",1752135539521,0.04472912,2794.6,2794.4,0.1784]
["bitfinex","ETHUSD",1752135539709,3.57788521,2795.0,2794.6,0.1784]
["bitfinex","ETHUSD",1752135539889,8.45295451,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1752135540090,3.57792695,2795.0,2794.8,0.1784]
["bitfinex","ETHUSD",1752135540323,3.62264966,2795.0,2794.8,0.1784]
["bitfinex","ETHUSD",1752135541322,11.85250005,2794.9,2794.8,0.1784]
["bitfinex","ETHUSD",1752135543598,3.57832963,2794.6,2794.5,11.185]
["bitfinex","ETHUSD",1752135543802,3.57832963,2794.6,2794.5,11.3634]
["bitfinex","ETHUSD",1752135544002,3.62305875,2794.6,2794.5,11.3634]
["bitfinex","ETHUSD",1752135545033,3.57861705,2794.4,2794.2,11.178]
["bitfinex","ETHUSD",1752135545204,0.04473392,2794.3,2794.2,11.178]
["bitfinex","ETHUSD",1752135545605,0.04473392,2794.3,2794.2,11.3564]
["bitfinex","ETHUSD",1752135546300,0.04473232,2794.4,2794.2,11.3564]
["bitfinex","ETHUSD",1752135546506,0.04473232,2794.4,2794.2,11.178]
["bitfinex","ETHUSD",1752135546840,0.04473232,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135547013,9.0399889,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135547219,8.99525658,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135549923,5.41667084,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135550136,5.46140316,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135551339,9.0399889,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135551515,8.99525658,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135551716,5.41667084,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135552241,5.46140316,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752135553112,0.04473072,2794.5,2794.3,1.0108]
["bitfinex","ETHUSD",1752135553318,3.57814105,2794.8,2794.4,11.148]
["bitfinex","ETHUSD",1752135553546,3.57814105,2794.8,2794.6,0.1784]
["bitfinex","ETHUSD",1752135554329,5.41667084,2794.9,2794.6,11.3244]
["bitfinex","ETHUSD",1752135554627,5.41667084,2794.9,2794.7,0.1784]
["bitfinex","ETHUSD",1752135555433,0.04472591,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1752135557057,3.62279947,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1752135558357,0.04472591,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1752135559052,3.62279947,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1752135560862,3.57781912,2795.0,2794.7,0.1784]
["bitfinex","ETHUSD",1752135561038,10.8164,2795.5,2794.8,11.9174]
["bitfinex","ETHUSD",1752135561243,8.99433893,2795.2,2794.9,0.1784]
["bitfinex","ETHUSD",1752135561563,3.62242858,2795.1,2795.0,11.123]
["bitfinex","ETHUSD",1752135561728,9.03909942,2795.1,2795.0,11.123]
["bitfinex","ETHUSD",1752135561929,8.99437831,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135562254,5.41667084,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135562461,9.03908147,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135562664,5.41667084,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135562850,5.46139195,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135563363,9.03908147,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135563662,8.99436036,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135563868,5.41667084,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135564167,5.46139195,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135565567,9.03908147,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135565734,8.99436036,2795.1,2795.0,11.3014]
["bitfinex","ETHUSD",1752135565936,2.34397504,2796.0,2795.0,13.33778]
["bitfinex","ETHUSD",1752135566135,3.5768663,2795.8,2795.2,3.57753622]
["bitfinex","ETHUSD",1752135566353,5.41667084,2795.7,2795.3,11.133]
["bitfinex","ETHUSD",1752135566776,5.41667084,2795.7,2795.3,14.71042272]
["bitfinex","ETHUSD",1752135567083,5.41667084,2795.7,2795.5,4.40356243]
["bitfinex","ETHUSD",1752135567285,0.001,2796.2,2796.0,0.8264]
["bitfinex","ETHUSD",1752135567459,4.0,2796.1,2796.0,4.40282237]
["bitfinex","ETHUSD",1752135567653,4.0,2796.1,2796.0,15.53682237]
["bitfinex","ETHUSD",1752135568057,0.001,2796.2,2796.0,15.53682237]
["bitfinex","ETHUSD",1752135568366,0.001,2796.2,2796.0,11.134]
["bitfinex","ETHUSD",1752135568567,0.04570352,2796.2,2796.0,11.134]
["bitfinex","ETHUSD",1752135569378,3.57640999,2796.1,2796.0,11.134]
["bitfinex","ETHUSD",1752135570386,3.62203498,2796.2,2796.0,11.134]
["bitfinex","ETHUSD",1752135570580,0.04570352,2796.2,2796.0,11.134]
["bitfinex","ETHUSD",1752135570757,5.46237436,2796.2,2796.0,11.134]
["bitfinex","ETHUSD",1752135571091,0.001,2796.2,2796.1,4.33050999]
["bitfinex","ETHUSD",1752135571395,0.001,2796.2,2796.1,2.99169869]
["bitfinex","ETHUSD",1752135571963,0.001,2796.2,2796.1,6.56810868]
["bitfinex","ETHUSD",1752135572162,0.001,2796.2,2796.1,6.60387277]
["bitfinex","ETHUSD",1752135573064,0.001,2796.2,2796.1,6.56810868]
["bitfinex","ETHUSD",1752135574385,0.001,2796.2,2796.1,6.60387277]
["bitfinex","ETHUSD",1752135574891,0.001,2796.2,2796.1,6.56810868]
["bitfinex","ETHUSD",1752135576199,0.001,2796.2,2796.1,6.78227277]
["bitfinex","ETHUSD",1752135576403,0.001,2796.2,2796.1,6.74650868]
["bitfinex","ETHUSD",1752135576799,0.001,2796.2,2796.1,6.78227277]
["bitfinex","ETHUSD",1752135577300,0.001,2796.2,2796.1,6.74650868]
["bitfinex","ETHUSD",1752135578075,0.001,2796.2,2796.1,6.78227277]
["bitfinex","ETHUSD",1752135578474,0.001,2796.2,2796.1,6.74650868]
["bitfinex","ETHUSD",1752135579107,0.001,2796.2,2796.1,6.78227277]
["bitfinex","ETHUSD",1752135581084,0.001,2796.2,2796.1,6.44879126]
["bitfinex","ETHUSD",1752135581281,0.001,2796.2,2796.1,6.78131595]
["bitfinex","ETHUSD",1752135581784,3.57526182,2797.0,2796.5,3.57587076]
["bitfinex","ETHUSD",1752135581979,14.33630587,2797.2,2796.6,11.79411177]
["bitfinex","ETHUSD",1752135582179,3.57538152,2797.0,2796.7,0.33252469]
["bitfinex","ETHUSD",1752135582510,0.00861449,2796.9,2796.8,11.43652469]
["bitfinex","ETHUSD",1752135582981,0.00861449,2796.9,2796.8,11.61492469]
["bitfinex","ETHUSD",1752135584280,0.00861449,2796.9,2796.8,11.61487795]
["bitfinex","ETHUSD",1752135584613,3.58400152,2796.9,2796.8,11.61487795]
["bitfinex","ETHUSD",1752135584907,0.00861449,2796.9,2796.8,11.61487795]
["bitfinex","ETHUSD",1752135586078,3.58400152,2796.9,2796.8,11.61487795]
["bitfinex","ETHUSD",1752135586906,0.00861449,2796.9,2796.8,11.61487795]
["bitfinex","ETHUSD",1752135588005,3.58400152,2796.9,2796.8,11.61487795]
["bitfinex","ETHUSD",1752135588379,0.00861449,2796.9,2796.8,11.61487795]
["bitfinex","ETHUSD",1752135590422,0.00861449,2796.9,2796.8,11.2824]
["bitfinex","ETHUSD",1752135590721,3.58400152,2796.9,2796.8,11.61546669]
["bitfinex","ETHUSD",1752135591794,3.58400152,2796.9,2796.8,11.2824]
["bitfinex","ETHUSD",1752135591994,11.84079774,2796.9,2796.8,11.61563754]
["bitfinex","ETHUSD",1752135592214,12.66428325,2796.9,2796.8,11.43723754]
["bitfinex","ETHUSD",1752135594930,9.81441802,2796.9,2796.8,11.43723754]
["bitfinex","ETHUSD",1752135595407,3.57538703,2796.9,2796.8,11.43723754]
["bitfinex","ETHUSD",1752135595620,8.98231802,2796.9,2796.8,11.43723754]
["bitfinex","ETHUSD",1752135597295,10.87040166,2796.9,2796.8,0.33323754]
["bitfinex","ETHUSD",1752135599220,8.98231802,2796.9,2796.8,0.33323754]
["bitfinex","ETHUSD",1752135602298,14.53131802,2796.9,2796.8,0.33323754]
["bitfinex","ETHUSD",1752135608958,0.819,2796.8,2796.4,0.1784]
["bitfinex","ETHUSD",1752135609157,8.98293412,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1752135611272,3.57640999,2796.1,2796.0,11.097]
["bitfinex","ETHUSD",1752135611568,8.99195547,2796.1,2796.0,11.097]
["bitfinex","ETHUSD",1752135611866,8.98334098,2796.1,2796.0,11.097]
["bitfinex","ETHUSD",1752135612454,3.57653791,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135612637,3.5851524,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135615157,0.00861449,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135617772,3.5851524,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135618569,0.00861449,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135618734,3.5851524,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135619374,0.00861449,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135619671,3.5851524,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135621267,0.00861449,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135622140,3.5851524,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135622340,0.00861449,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1752135622692,0.00861449,2796.0,2795.9,0.1794]
["bitfinex","ETHUSD",1752135623670,0.00861449,2796.0,2795.9,0.51397275]
["bitfinex","ETHUSD",1752135625784,0.00861449,2796.0,2795.9,0.51398014]
["bitfinex","ETHUSD",1752135627493,3.5851524,2796.0,2795.9,0.51398014]
["bitfinex","ETHUSD",1752135627866,0.00861449,2796.0,2795.9,0.51398014]
["bitfinex","ETHUSD",1752135628066,8.9834253,2796.1,2795.9,0.51398014]
["bitfinex","ETHUSD",1752135628298,8.9834253,2796.1,2796.0,0.33458014]
["bitfinex","ETHUSD",1752135631595,8.9834253,2796.1,2796.0,0.33465381]
["bitfinex","ETHUSD",1752135631910,8.9834253,2796.1,2795.9,0.1794]
["bitfinex","ETHUSD",1752135632113,0.00861449,2796.0,2795.9,0.1794]
["bitfinex","ETHUSD",1752135637312,5.40693099,2796.1,2795.9,0.1794]
["bitfinex","ETHUSD",1752135637506,0.00861449,2796.1,2795.9,0.1794]
["bitfinex","ETHUSD",1752135638318,3.57635821,2796.2,2796.0,11.091]
["bitfinex","ETHUSD",1752135639137,3.57640999,2796.1,2796.0,11.091]
["bitfinex","ETHUSD",1752135639648,3.57653791,2796.0,2795.9,11.2694]
["bitfinex","ETHUSD",1752135639791,8.99208339,2796.0,2795.9,11.60468767]
["bitfinex","ETHUSD",1752135639992,8.9834689,2796.0,2795.9,0.51468767]
["bitfinex","ETHUSD",1752135642832,8.9834689,2796.0,2795.9,0.33628767]
["bitfinex","ETHUSD",1752135642833,10.65687054,2796.0,2795.9,0.33628767]
["bitfinex","ETHUSD",1752135643038,20.65687054,2796.0,2795.9,0.33628767]
["bitfinex","ETHUSD",1752135643323,3.5769217,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1752135643498,3.57776515,2795.1,2794.8,5.7224]
["bitfinex","ETHUSD",1752135643702,0.00861449,2795.0,2794.8,5.7224]
["bitfinex","ETHUSD",1752135643903,8.98469614,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135644125,8.98469614,2795.1,2794.8,5.7224]
["bitfinex","ETHUSD",1752135644418,5.40693099,2795.1,2794.8,5.7224]
["bitfinex","ETHUSD",1752135644619,9.29984183,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1752135644823,5.543,2795.3,2794.9,5.543]
["bitfinex","ETHUSD",1752135644990,3.5773815,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135645191,9.1203815,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135645617,5.543,2795.4,2795.0,0.9402]
["bitfinex","ETHUSD",1752135646121,9.12033675,2795.4,2795.0,0.9402]
["bitfinex","ETHUSD",1752135646324,9.12033675,2795.4,2795.0,6.4842]
["bitfinex","ETHUSD",1752135647204,5.543,2795.4,2795.0,6.4842]
["bitfinex","ETHUSD",1752135647404,9.12030907,2795.4,2795.0,6.4842]
["bitfinex","ETHUSD",1752135647797,5.543,2795.4,2795.0,9.88360576]
["bitfinex","ETHUSD",1752135648013,5.55161449,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135648928,9.12894176,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135649135,9.12032727,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135649341,0.00861449,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1752135650730,3.58608061,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1752135650938,3.57756153,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135651316,3.58617602,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135651929,0.00861449,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135652433,5.40693099,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1752135652953,10.94993099,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1752135653308,14.52737013,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1752135653536,0.00861449,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135653944,3.58617602,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135654147,5.39753126,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135654334,3.58617602,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135656858,3.57781611,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1752135657151,19.11981611,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1752135657351,3.57790159,2795.0,2794.7,0.001]
["bitfinex","ETHUSD",1752135657523,3.58662863,2794.9,2794.7,0.1794]
["bitfinex","ETHUSD",1752135657723,3.57807356,2794.8,2794.7,0.1794]
["bitfinex","ETHUSD",1752135660035,3.58668805,2794.8,2794.7,0.1794]
["bitfinex","ETHUSD",1752135661459,6.16434641,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1752135661956,24.1343464,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1752135662143,24.12573191,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1752135662349,24.30413191,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1752135666348,23.53783191,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1752135666659,29.07783191,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1752135668481,0.1784,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1752135668633,0.1784,2795.2,2794.8,4.38821411]
["bitfinex","ETHUSD",1752135668834,3.57837543,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135669282,3.58608888,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135669435,3.57767779,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135669767,0.00861449,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1752135670652,5.541,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135671262,8.99300698,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135671434,8.98439249,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135671634,0.00861449,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135673040,9.11837373,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135673348,0.001,2795.4,2795.1,0.7725]
["bitfinex","ETHUSD",1752135673551,0.00961449,2795.4,2795.2,0.1784]
["bitfinex","ETHUSD",1752135674584,0.00961449,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135674585,3.57743354,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135674760,0.00861449,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135675585,9.94067111,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135675586,0.001,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135675765,5.54,2795.4,2795.0,3.75616567]
["bitfinex","ETHUSD",1752135676087,5.54,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135676279,0.00861449,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135676454,9.11731286,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135676790,5.54,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752135677582,0.00861449,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135679583,3.58607307,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135680091,0.00861449,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135680410,5.40693099,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1752135680586,5.40693099,2795.1,2794.7,0.1794]
["bitfinex","ETHUSD",1752135680587,3.57788115,2795.0,2794.7,0.1794]
["bitfinex","ETHUSD",1752135680795,0.00861449,2794.9,2794.7,0.1794]
["bitfinex","ETHUSD",1752135681917,5.537,2795.0,2794.7,0.1794]
["bitfinex","ETHUSD",1752135682277,0.00861449,2794.9,2794.7,0.1794]
["bitfinex","ETHUSD",1752135683816,5.537,2795.0,2794.7,0.1794]
["bitfinex","ETHUSD",1752135684610,9.1136907,2795.1,2794.7,0.1794]
["bitfinex","ETHUSD",1752135684911,0.00861449,2795.0,2794.7,0.1794]
["bitfinex","ETHUSD",1752135685412,9.1136907,2795.1,2794.7,0.1794]
["bitfinex","ETHUSD",1752135687721,8.99340006,2795.0,2794.7,0.1794]
["bitfinex","ETHUSD",1752135687920,8.98478557,2795.0,2794.7,0.1794]
["bitfinex","ETHUSD",1752135688087,0.00861449,2794.9,2794.7,0.1794]
["bitfinex","ETHUSD",1752135690721,0.00861449,2795.0,2794.7,0.1794]
["bitfinex","ETHUSD",1752135691228,9.11376321,2795.1,2794.7,0.1794]
["bitfinex","ETHUSD",1752135692234,9.11376321,2795.1,2794.8,0.33460405]
["bitfinex","ETHUSD",1752135692395,9.11376321,2795.1,2794.9,0.33460405]
["bitfinex","ETHUSD",1752135692595,9.11376321,2795.1,2795.0,0.33460405]
["bitfinex","ETHUSD",1752135692996,9.16294248,2795.2,2795.0,0.33460405]
["bitfinex","ETHUSD",1752135692997,10.1784,2795.2,2795.0,0.33460405]
["bitfinex","ETHUSD",1752135693198,5.534,2795.2,2795.1,0.33464138]
["bitfinex","ETHUSD",1752135693519,5.54261449,2795.2,2795.1,0.33464138]
["bitfinex","ETHUSD",1752135694240,0.00861449,2795.2,2795.1,0.33464138]
["bitfinex","ETHUSD",1752135694442,0.00861449,2795.3,2795.2,0.7594]
["bitfinex","ETHUSD",1752135695511,0.00961449,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135696618,0.001,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135697304,3.57837513,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135697503,3.58605443,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1752135697904,0.00861449,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1752135698410,3.58694119,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135698610,0.00961449,2795.4,2795.1,0.1784]
["bitfinex","ETHUSD",1752135699521,0.00961449,2795.4,2795.1,3.75608856]
["bitfinex","ETHUSD",1752135700111,0.001,2795.4,2795.2,3.57747066]
["bitfinex","ETHUSD",1752135700632,0.001,2795.4,2795.3,0.1784]
["bitfinex","ETHUSD",1752135702043,3.57830557,2795.4,2795.3,0.1784]
["bitfinex","ETHUSD",1752135702751,3.57749685,2795.3,2794.8,0.8046]
["bitfinex","ETHUSD",1752135702913,0.00861449,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135703745,3.58617602,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135703947,0.00861449,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135704539,4.30261747,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1752135704855,3.57779079,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135705054,0.00861449,2795.0,2794.8,0.1784]
["bitfinex","ETHUSD",1752135705414,3.57779079,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135705614,3.58640528,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135706548,3.58640528,2795.1,2794.9,0.33504517]
["bitfinex","ETHUSD",1752135706743,3.58640528,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135706744,3.58640528,2795.1,2795.0,0.33504517]
["bitfinex","ETHUSD",1752135707254,5.49272559,2795.1,2795.0,0.33504517]
["bitfinex","ETHUSD",1752135709340,3.58640528,2795.1,2795.0,0.33504517]
["bitfinex","ETHUSD",1752135712350,3.58640528,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135712549,3.57779079,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135713250,3.57789993,2795.0,2794.8,0.1784]
["bitfinex","ETHUSD",1752135713458,3.57763112,2795.2,2794.9,0.33509983]
["bitfinex","ETHUSD",1752135713753,3.57780192,2795.1,2794.9,0.33509983]
["bitfinex","ETHUSD",1752135713952,3.75585531,2795.3,2794.9,0.33509983]
["bitfinex","ETHUSD",1752135714257,3.58618278,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135714850,3.57768952,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1752135715055,3.58624864,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135715557,0.00861449,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135715766,3.57768952,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1752135715928,3.58624046,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135717760,3.57768952,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1752135717938,3.57768952,2795.1,2795.0,0.5134608]
["bitfinex","ETHUSD",1752135719957,4.29407615,2795.1,2795.0,0.5134608]
["bitfinex","ETHUSD",1752135720126,4.29407615,2795.1,2795.0,0.3350608]
["bitfinex","ETHUSD",1752135720331,4.30269064,2795.1,2795.0,0.3350608]
["bitfinex","ETHUSD",1752135721263,3.58630401,2795.1,2795.0,0.33511019]
["bitfinex","ETHUSD",1752135722663,3.58630401,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135723655,0.00861449,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135724488,3.57770592,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1752135725282,9.28283856,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1752135725488,3.57761726,2795.2,2794.8,0.1784]
["bitfinex","ETHUSD",1752135726479,5.7054,2795.3,2794.8,3.75637561]
["bitfinex","ETHUSD",1752135726675,0.001,2795.4,2795.1,3.57758018]
["bitfinex","ETHUSD",1752135726990,0.001,2795.4,2795.3,0.7666]
["bitfinex","ETHUSD",1752135727195,0.001,2795.4,2795.3,4.34403354]
["bitfinex","ETHUSD",1752135727784,0.001,2795.4,2795.3,0.7666]
["bitfinex","ETHUSD",1752135728378,0.001,2795.4,2795.3,4.34403354]
["bitfinex","ETHUSD",1752135728591,0.001,2795.4,2795.3,0.7666]
["bitfinex","ETHUSD",1752135728886,0.001,2795.4,2795.3,4.67912629]
["bitfinex","ETHUSD",1752135729091,0.001,2795.4,2795.3,6.63011903]
["bitfinex","ETHUSD",1752135729297,0.001,2795.4,2795.3,6.63011146]
["bitfinex","ETHUSD",1752135730265,0.001,2795.4,2795.3,6.59433713]
["bitfinex","ETHUSD",1752135730459,0.001,2795.4,2795.3,6.63011146]
["bitfinex","ETHUSD",1752135730964,0.001,2795.4,2795.3,5.86351146]
["bitfinex","ETHUSD",1752135731167,0.001,2795.4,2795.3,6.61993713]
["bitfinex","ETHUSD",1752135731383,0.001,2795.4,2795.3,6.65571146]
["bitfinex","ETHUSD",1752135731897,0.001,2795.4,2795.3,16.65571146]
["bitfinex","ETHUSD",1752135732080,7.96999999,2796.3,2795.9,0.7955]
["bitfinex","ETHUSD",1752135732280,7.96999999,2796.3,2796.0,11.56148518]
["bitfinex","ETHUSD",1752135732480,7.96999999,2796.3,2796.1,0.33508518]
["bitfinex","ETHUSD",1752135732680,0.001,2796.4,2796.2,3.91129887]
["bitfinex","ETHUSD",1752135732881,0.001,2796.4,2796.3,11.56148518]
["bitfinex","ETHUSD",1752135733298,0.001,2796.4,2796.3,15.93493938]
["bitfinex","ETHUSD",1752135733596,0.001,2796.4,2796.3,22.85565528]
["bitfinex","ETHUSD",1752135733797,0.001,2796.4,2796.3,17.44872429]
["bitfinex","ETHUSD",1752135734594,0.001,2796.4,2796.3,17.11363911]
["bitfinex","ETHUSD",1752135734795,0.001,2796.4,2796.3,17.44780826]
["bitfinex","ETHUSD",1752135738901,0.001,2796.4,2796.3,17.44280826]
["bitfinex","ETHUSD",1752135740806,0.001,2796.4,2796.3,27.44280826]
["bitfinex","ETHUSD",1752135743222,0.001,2796.4,2796.3,32.84973925]
["bitfinex","ETHUSD",1752135743804,0.001,2796.4,2796.3,32.84798105]
["bitfinex","ETHUSD",1752135744505,0.001,2796.4,2796.3,27.44105006]
["bitfinex","ETHUSD",1752135745801,0.001,2796.4,2796.3,32.84798105]
["bitfinex","ETHUSD",1752135746009,1e-08,2796.4,2796.3,41.98698105]
["bitfinex","ETHUSD",1752135746206,1e-08,2796.6,2796.5,14.88929844]
["bitfinex","ETHUSD",1752135746521,1e-08,2796.6,2796.5,29.55159699]
["bitfinex","ETHUSD",1752135751237,1e-08,2796.6,2796.5,19.55159699]
["bitfinex","ETHUSD",1752135757253,0.002,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1752135757548,0.002,2796.8,2796.7,14.93905367]
["bitfinex","ETHUSD",1752135757942,0.002,2796.8,2796.7,15.11745367]
["bitfinex","ETHUSD",1752135758157,0.002,2796.8,2796.7,17.78725274]
["bitfinex","ETHUSD",1752135759257,0.002,2796.8,2796.7,28.58495274]
["bitfinex","ETHUSD",1752135760259,0.002,2796.8,2796.7,29.13495274]
["bitfinex","ETHUSD",1752135761221,0.002,2797.1,2797.0,3.5752592]
["bitfinex","ETHUSD",1752135761440,0.002,2797.1,2797.0,14.93567015]
["bitfinex","ETHUSD",1752135761658,0.002,2797.1,2797.0,16.78677415]
["bitfinex","ETHUSD",1752135761835,0.002,2797.1,2797.0,16.96517415]
["bitfinex","ETHUSD",1752135764739,0.002,2797.1,2797.0,13.38991495]
["bitfinex","ETHUSD",1752135764935,0.002,2797.1,2797.0,11.53881095]
["bitfinex","ETHUSD",1752135765154,0.002,2797.1,2797.0,15.11407015]
["bitfinex","ETHUSD",1752135766450,0.002,2797.1,2797.0,11.53881095]
["bitfinex","ETHUSD",1752135767360,0.43805374,2797.2,2797.0,11.53881095]
["bitfinex","ETHUSD",1752135767541,0.43805374,2797.2,2797.1,0.33241095]
["bitfinex","ETHUSD",1752135767742,4.01305731,2797.2,2797.1,0.33241095]
["bitfinex","ETHUSD",1752135767942,4.01305731,2797.2,2797.0,11.2064]
["bitfinex","ETHUSD",1752135768530,4.0216718,2797.2,2797.0,11.2064]
["bitfinex","ETHUSD",1752135768762,3.57513138,2797.1,2797.0,11.2064]
["bitfinex","ETHUSD",1752135769288,3.58374587,2797.1,2797.0,11.2064]
["bitfinex","ETHUSD",1752135770763,0.8048,2796.6,2796.3,8.589]
["bitfinex","ETHUSD",1752135771168,4.38057723,2796.6,2796.5,0.1784]
["bitfinex","ETHUSD",1752135771472,4.38919172,2796.6,2796.5,0.1784]
["bitfinex","ETHUSD",1752135771884,4.38919172,2796.6,2796.5,5.6894]
["bitfinex","ETHUSD",1752135772238,3.57608595,2796.4,2795.8,0.8129]
["bitfinex","ETHUSD",1752135772436,4.40160044,2796.4,2796.3,0.1784]
["bitfinex","ETHUSD",1752135772635,4.40160044,2796.4,2796.3,5.6894]
["bitfinex","ETHUSD",1752135773106,4.39292631,2796.4,2796.3,0.1784]
["bitfinex","ETHUSD",1752135773392,4.39292631,2796.4,2796.3,5.6894]
["bitfinex","ETHUSD",1752135773779,0.8169,2796.4,2796.3,0.1784]
["bitfinex","ETHUSD",1752135774908,0.8169,2796.4,2796.3,11.2014]
["bitfinex","ETHUSD",1752135775400,14.58124747,2796.9,2796.4,3.57601334]
["bitfinex","ETHUSD",1752135775565,14.58126107,2796.9,2796.5,11.023]
["bitfinex","ETHUSD",1752135775767,0.00861449,2796.8,2796.7,0.1784]
["bitfinex","ETHUSD",1752135776100,0.00861449,2796.8,2796.7,11.2014]
["bitfinex","ETHUSD",1752135776714,4.40199999,2797.1,2796.7,11.2014]
["bitfinex","ETHUSD",1752135777164,3.5752653,2797.0,2796.7,11.2014]
["bitfinex","ETHUSD",1752135778571,3.57541038,2796.9,2796.7,11.2014]
["bitfinex","ETHUSD",1752135778874,3.57551487,2796.8,2796.7,11.2014]
["bitfinex","ETHUSD",1752135789804,4.36781487,2796.8,2796.7,11.2014]
["bitfinex","ETHUSD",1752135789986,5.71144432,2796.8,2796.7,11.2014]
["bitfinex","ETHUSD",1752135790808,5.71144432,2796.8,2796.7,11.023]
["bitfinex","ETHUSD",1752135791295,5.70282983,2796.8,2796.7,11.023]
["bitfinex","ETHUSD",1752135791710,5.71144432,2796.8,2796.7,11.023]
["bitfinex","ETHUSD",1752135797009,3.57577057,2796.6,2796.5,0.1784]
["bitfinex","ETHUSD",1752135797210,3.57577057,2796.6,2796.1,0.7647]
["bitfinex","ETHUSD",1752135797211,6.22733099,2796.4,2796.2,11.016]
["bitfinex","ETHUSD",1752135797410,3.58476869,2796.3,2796.2,11.016]
["bitfinex","ETHUSD",1752135797908,3.57628209,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1752135800983,3.57704964,2795.6,2795.5,0.7628]
["bitfinex","ETHUSD",1752135801190,3.57704964,2795.6,2795.5,6.2698]
["bitfinex","ETHUSD",1752135801398,3.57704964,2795.6,2795.5,7.07518]
["bitfinex","ETHUSD",1752135801708,3.5769817,2795.7,2795.5,7.07518]
["bitfinex","ETHUSD",1752135802016,3.5769817,2795.7,2795.5,6.89678]
["bitfinex","ETHUSD",1752135802219,3.5769817,2795.7,2795.6,0.1784]
["bitfinex","ETHUSD",1752135805083,3.57690749,2795.8,2795.6,0.1784]
["bitfinex","ETHUSD",1752135805285,3.57675779,2795.9,2795.7,5.507]
["bitfinex","ETHUSD",1752135805480,3.57675779,2795.9,2795.8,0.8281]
["bitfinex","ETHUSD",1752135805685,3.57675779,2795.9,2795.8,1.0065]
["bitfinex","ETHUSD",1752135806107,3.57661178,2796.0,2795.8,1.0065]
["bitfinex","ETHUSD",1752135806303,3.57661178,2796.0,2795.9,5.507]
["bitfinex","ETHUSD",1752135807616,3.57666583,2795.9,2795.8,1.0065]
["bitfinex","ETHUSD",1752135807818,3.57666583,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752135808121,3.57666583,2795.9,2795.8,5.6844]
["bitfinex","ETHUSD",1752135809910,3.57666583,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752135810215,3.57666583,2795.9,2795.8,5.6844]
["bitfinex","ETHUSD",1752135810823,3.57661178,2796.0,2795.8,5.6844]
["bitfinex","ETHUSD",1752135811115,3.57666583,2795.9,2795.8,5.6844]
["bitfinex","ETHUSD",1752135817627,3.57666583,2795.9,2794.9,14.12793063]
["bitfinex","ETHUSD",1752135817628,3.57794554,2794.9,2794.8,4.25066861]
["bitfinex","ETHUSD",1752135817828,3.57877617,2794.3,2794.1,4.25066861]
["bitfinex","ETHUSD",1752135818032,10.0,2794.6,2794.1,4.25066861]
["bitfinex","ETHUSD",1752135818327,13.57896997,2794.1,2794.0,5.582]
["bitfinex","ETHUSD",1752135819333,3.57900114,2794.1,2794.0,5.58]
["bitfinex","ETHUSD",1752135819529,13.5785634,2794.5,2794.0,5.58]
["bitfinex","ETHUSD",1752135819826,10.0,2794.6,2794.1,0.56482942]
["bitfinex","ETHUSD",1752135820027,8.98580296,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135820202,3.57896997,2794.1,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135820895,8.98583033,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135821427,8.98584761,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135821724,3.57901552,2794.1,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135822129,8.98583095,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135823709,5.40693099,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135824110,6.23253099,2794.5,2793.9,0.99105009]
["bitfinex","ETHUSD",1752135824433,9.16320436,2794.4,2793.9,5.33230571]
["bitfinex","ETHUSD",1752135824633,3.57871891,2794.3,2793.9,1.75315009]
["bitfinex","ETHUSD",1752135825234,5.576,2794.4,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135825406,3.57890906,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135826611,3.57877578,2794.3,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135826822,3.57885113,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135827535,3.58737726,2794.3,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135827706,3.58737726,2794.3,2794.1,0.1784]
["bitfinex","ETHUSD",1752135828538,25.35857287,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135828738,13.57909806,2794.0,2793.9,0.0692942]
["bitfinex","ETHUSD",1752135829822,13.57909806,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135830020,0.8028,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135830340,10.0,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135831209,13.57909806,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135831412,10.0,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135832647,13.57909806,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135834359,10.0,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135834512,13.57909806,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135835237,10.0,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135836037,13.57909806,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135836242,10.0,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135836541,13.57909806,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135837442,0.8028,2794.2,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135837631,10.0,2794.0,2793.9,0.0682942]
["bitfinex","ETHUSD",1752135838730,10.0,2794.0,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135839547,3.57909806,2794.0,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135841146,10.0,2794.1,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135841447,3.57909806,2794.0,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135845748,18.98597081,2794.1,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135846116,3.57909806,2794.0,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135847833,13.57909806,2794.0,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135850081,10.0,2794.0,2793.9,0.2466942]
["bitfinex","ETHUSD",1752135850797,0.1784,2794.6,2793.9,1.0313942]
["bitfinex","ETHUSD",1752135850995,0.96319034,2794.7,2794.5,0.1784]
["bitfinex","ETHUSD",1752135850996,11.26989034,2794.7,2794.5,0.1784]
["bitfinex","ETHUSD",1752135851288,0.001,2794.3,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135851444,5.40693099,2794.1,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135851774,11.148,2794.0,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135853343,24.72709806,2794.0,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135853555,25.44327993,2794.0,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135853880,11.148,2794.0,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135858302,0.001,2794.3,2793.9,0.8409942]
["bitfinex","ETHUSD",1752135858468,0.001,2794.3,2794.0,3.57902675]
["bitfinex","ETHUSD",1752135859105,0.001,2794.3,2793.9,0.8409942]
["bitfinex","ETHUSD",1752135859285,10.97793099,2794.2,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135859604,9.14909741,2794.1,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135859895,9.14903763,2794.1,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135861167,9.14903763,2794.1,2794.0,0.1784]
["bitfinex","ETHUSD",1752135864200,9.14903763,2794.1,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135864201,13.57909806,2794.0,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135864363,15.20690442,2794.0,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135866591,0.001,2794.3,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135866791,0.001,2794.3,2793.9,0.10608646]
["bitfinex","ETHUSD",1752135867095,5.567,2794.3,2793.9,0.10608646]
["bitfinex","ETHUSD",1752135867294,5.567,2794.3,2793.9,0.0702942]
["bitfinex","ETHUSD",1752135867594,0.001,2794.3,2794.1,0.7632]
["bitfinex","ETHUSD",1752135867891,0.001,2794.3,2794.2,4.44263029]
["bitfinex","ETHUSD",1752135868092,0.001,2794.3,2794.2,5.24479032]
["bitfinex","ETHUSD",1752135868787,0.001,2794.3,2794.2,5.20900191]
["bitfinex","ETHUSD",1752135873297,5.56,2795.0,2794.5,3.5783323]
["bitfinex","ETHUSD",1752135873600,5.56,2795.0,2794.6,0.33456393]
["bitfinex","ETHUSD",1752135873764,5.56,2795.0,2794.7,0.33456393]
["bitfinex","ETHUSD",1752135873965,5.56,2795.0,2794.8,0.33456393]
["bitfinex","ETHUSD",1752135874288,9.13470956,2795.1,2794.9,0.33456393]
["bitfinex","ETHUSD",1752135874496,9.13470956,2795.1,2795.0,0.33456393]
["bitfinex","ETHUSD",1752135875810,5.557,2795.1,2795.0,0.33456393]
["bitfinex","ETHUSD",1752135876011,0.8128,2795.4,2795.0,0.33456393]
["bitfinex","ETHUSD",1752135876193,0.8128,2795.4,2795.1,0.33456393]
["bitfinex","ETHUSD",1752135876497,0.8128,2795.4,2795.2,0.51296393]
["bitfinex","ETHUSD",1752135876682,4.39011306,2795.4,2795.3,0.33456393]
["bitfinex","ETHUSD",1752135878414,9.80565854,2795.4,2795.3,0.33456393]
["bitfinex","ETHUSD",1752135878574,11.69082794,2795.4,2795.3,0.33456393]
["bitfinex","ETHUSD",1752135878773,21.69082794,2795.4,2795.3,0.33456393]
["bitfinex","ETHUSD",1752135879198,16.28389695,2795.4,2795.3,0.33456393]
["bitfinex","ETHUSD",1752135879365,27.24082794,2795.4,2795.3,0.33456393]
["bitfinex","ETHUSD",1752135880507,21.69082794,2795.4,2795.3,0.33456393]
["bitfinex","ETHUSD",1752135881397,3.57759142,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135881706,3.57759142,2795.2,2795.1,0.3338684]
["bitfinex","ETHUSD",1752135882477,3.58620591,2795.2,2795.1,0.3338684]
["bitfinex","ETHUSD",1752135882677,10.8128,2795.4,2795.1,0.3338684]
["bitfinex","ETHUSD",1752135882884,3.57750119,2795.3,2795.2,0.3338684]
["bitfinex","ETHUSD",1752135883996,9.12250119,2795.3,2795.2,0.3338684]
["bitfinex","ETHUSD",1752135884201,5.545,2795.3,2795.2,0.3338684]
["bitfinex","ETHUSD",1752135884416,9.12243354,2795.3,2795.2,0.3338684]
["bitfinex","ETHUSD",1752135884602,5.545,2795.3,2795.2,0.3338684]
["bitfinex","ETHUSD",1752135885710,9.12243354,2795.3,2795.2,0.3338684]
["bitfinex","ETHUSD",1752135885912,13.57823807,2795.5,2795.2,0.3338684]
["bitfinex","ETHUSD",1752135886106,5.54,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135886916,9.11730557,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135888783,5.54,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135888990,9.11730557,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135891821,10.92754739,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135892116,11.73944739,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135892286,6.19944739,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135892486,11.73906188,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135892699,11.73044739,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135894303,11.73144739,2795.4,2795.3,0.3338684]
["bitfinex","ETHUSD",1752135895998,3.57748869,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1752135896310,10.93593099,2795.2,2795.1,0.33444135]
["bitfinex","ETHUSD",1752135896618,14.51349252,2795.2,2795.1,0.33444135]
["bitfinex","ETHUSD",1752135899022,14.51349252,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1752135899231,10.93593099,2795.2,2795.1,0.33515224]
["bitfinex","ETHUSD",1752135900128,9.79721361,2795.4,2795.1,0.33515224]
["bitfinex","ETHUSD",1752135900301,5.524,2795.3,2795.2,0.33515224]
["bitfinex","ETHUSD",1752135900500,9.10143354,2795.3,2795.2,0.33515224]
["bitfinex","ETHUSD",1752135901423,10.91020219,2795.3,2795.2,0.33515224]
["bitfinex","ETHUSD",1752135901727,21.67650219,2795.3,2795.2,0.33515224]
["bitfinex","ETHUSD",1752135903501,0.7501,2794.2,2794.0,3.21974686]
["bitfinex","ETHUSD",1752135903822,0.7501,2794.2,2791.9,1.07514]
["bitfinex","ETHUSD",1752135903823,44.33073592,2792.8,2792.7,0.002]
["bitfinex","ETHUSD",1752135904136,15.24228449,2792.7,2792.0,5.38162996]
["bitfinex","ETHUSD",1752135904486,5.40693099,2792.2,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135904596,19.2231481,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135904800,28.28378455,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135905335,28.83378455,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135905632,28.28178455,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135905799,28.61095582,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135905999,22.97995582,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135906200,19.99023361,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135906600,28.27978455,2792.1,2792.0,0.0682942]
["bitfinex","ETHUSD",1752135907213,28.27978455,2792.1,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135907214,3.58245601,2791.4,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135907603,3.5910705,2791.4,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135909110,3.58257496,2791.3,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135909315,9.21609339,2791.4,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135909526,3.58263882,2791.3,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135909724,0.00861449,2791.2,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135909928,17.49923938,2791.2,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135910523,27.49923938,2791.2,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135911164,9.05525094,2791.8,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135911360,3.58238551,2791.5,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135911520,5.63461449,2791.4,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135911721,0.00861449,2791.4,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135912036,5.627,2791.5,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135912361,0.00861449,2791.4,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135912549,4.3476473,2791.8,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135912734,5.63361449,2791.7,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135913220,5.63361449,2791.7,2791.2,3.58265742]
["bitfinex","ETHUSD",1752135913550,9.21567603,2791.7,2791.1,3.65107022]
["bitfinex","ETHUSD",1752135913729,9.20706154,2791.7,2791.4,0.1784]
["bitfinex","ETHUSD",1752135913933,0.00861449,2791.6,2791.4,0.1784]
["bitfinex","ETHUSD",1752135914122,3.58230342,2791.5,2791.4,0.1784]
["bitfinex","ETHUSD",1752135914517,3.59084406,2791.6,2791.4,0.1784]
["bitfinex","ETHUSD",1752135914848,3.58230342,2791.5,2791.4,0.1784]
["bitfinex","ETHUSD",1752135915639,3.59084024,2791.6,2791.4,0.1784]
["bitfinex","ETHUSD",1752135916232,3.58230342,2791.5,2791.4,0.1784]
["bitfinex","ETHUSD",1752135916748,3.59084661,2791.6,2791.4,0.1784]
["bitfinex","ETHUSD",1752135918251,3.58230342,2791.5,2791.4,0.1784]
["bitfinex","ETHUSD",1752135919353,3.5908521,2791.6,2791.4,0.1784]
["bitfinex","ETHUSD",1752135919853,3.58268844,2791.2,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135920048,3.59130293,2791.2,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135923055,4.40490293,2791.2,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135925959,0.774,2791.8,2791.1,0.0682942]
["bitfinex","ETHUSD",1752135926159,0.774,2792.1,2791.2,4.41887024]
["bitfinex","ETHUSD",1752135926349,3.5817126,2792.0,2791.6,0.1784]
["bitfinex","ETHUSD",1752135927456,3.59029715,2792.0,2791.6,0.1784]
["bitfinex","ETHUSD",1752135927632,10.00861449,2792.0,2791.6,0.1784]
["bitfinex","ETHUSD",1752135927832,10.0,2792.0,2791.6,0.1784]
["bitfinex","ETHUSD",1752135928042,0.00861449,2791.9,2791.7,0.3308382]
["bitfinex","ETHUSD",1752135928243,0.00861449,2791.9,2791.8,0.3308382]
["bitfinex","ETHUSD",1752135928438,10.0,2792.0,2791.8,0.33131681]
["bitfinex","ETHUSD",1752135928439,3.58167014,2792.0,2791.8,0.33131681]
["bitfinex","ETHUSD",1752135928658,13.58167014,2792.0,2791.9,0.33131681]
["bitfinex","ETHUSD",1752135930062,12.72123732,2792.0,2791.9,0.33131681]
["bitfinex","ETHUSD",1752135931132,12.72123732,2792.0,2791.8,0.1784]
["bitfinex","ETHUSD",1752135931459,3.58179017,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135931662,4.84125444,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135931857,3.58179017,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135932231,1.26206104,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135932848,1.26206104,2791.9,2791.8,0.5119259]
["bitfinex","ETHUSD",1752135933047,1.26206104,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135933236,6.41317371,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135933863,4.84385121,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135934365,6.41317371,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752135934662,6.41317371,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135934863,4.84385121,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135935028,1.26206104,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135935229,2.83138354,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135935662,6.41317371,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135936233,1.26206104,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135936764,4.84385121,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135938144,12.09243,2792.0,2791.8,0.3284]
["bitfinex","ETHUSD",1752135938345,3.58179017,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135938865,5.16979448,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135939161,5.16979497,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135940640,1.5880048,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135940837,15.17074175,2792.0,2791.8,0.3284]
["bitfinex","ETHUSD",1752135941264,3.59040466,2791.9,2791.8,0.3284]
["bitfinex","ETHUSD",1752135941777,3.59040466,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135942010,5.17840946,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135942180,15.94520946,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135942383,16.61942017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135942541,14.52699017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135942861,16.64428069,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135943366,16.64426221,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135943972,14.52699017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135945372,16.11501657,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135946880,13.76019017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135947742,19.33319017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135948958,9.33319017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135950186,10.60379569,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135950856,10.42539569,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135953497,9.15479017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135953663,10.42660623,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135957596,10.42660623,2791.9,2791.8,0.48570099]
["bitfinex","ETHUSD",1752135958601,9.15479017,2791.9,2791.8,0.48570099]
["bitfinex","ETHUSD",1752135960601,9.15479017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135961114,9.33319017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135962119,9.33419017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135963215,3.76119017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135963418,9.32180466,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135963586,9.31319017,2791.9,2791.8,0.15]
["bitfinex","ETHUSD",1752135969636,9.31319017,2791.9,2791.8,0.48584788]
["bitfinex","ETHUSD",1752135970120,3.76119017,2791.9,2791.8,0.48584788]
["bitfinex","ETHUSD",1752135970423,5.542,2791.9,2791.8,0.48586335]
["bitfinex","ETHUSD",1752135970722,3.58279017,2791.9,2791.8,0.48586335]
["bitfinex","ETHUSD",1752135971124,3.59140466,2791.9,2791.8,0.48586335]
["bitfinex","ETHUSD",1752135972388,3.59140466,2791.9,2791.8,0.48590177]
["bitfinex","ETHUSD",1752135973703,9.12940466,2791.9,2791.8,0.48590177]
["bitfinex","ETHUSD",1752135974022,5.539,2791.9,2791.8,0.48590177]
["bitfinex","ETHUSD",1752135974221,5.54761449,2791.9,2791.8,0.48590177]
["bitfinex","ETHUSD",1752135975315,3.59140466,2791.9,2791.8,0.48590177]
["bitfinex","ETHUSD",1752135975709,0.00961449,2791.9,2791.8,0.48590177]
["bitfinex","ETHUSD",1752135975909,0.001,2791.9,2791.8,1.28100177]
["bitfinex","ETHUSD",1752135976115,0.001,2791.9,2791.8,1.94571187]
["bitfinex","ETHUSD",1752135977327,0.001,2791.9,2791.8,1.45940177]
["bitfinex","ETHUSD",1752135979491,0.001,2791.9,2791.8,1.1235]
["bitfinex","ETHUSD",1752135982352,0.001,2791.9,2791.8,4.74123765]
["bitfinex","ETHUSD",1752135982494,3.75902664,2792.9,2792.4,0.7782]
["bitfinex","ETHUSD",1752135982700,0.00861449,2792.8,2792.6,0.1784]
["bitfinex","ETHUSD",1752135983912,3.58059484,2792.9,2792.6,0.1784]
["bitfinex","ETHUSD",1752135986640,3.58063592,2792.8,2792.7,0.3345587]
["bitfinex","ETHUSD",1752135986947,9.83870533,2792.8,2792.7,0.3345587]
["bitfinex","ETHUSD",1752135987237,9.83009084,2792.8,2792.7,0.3345587]
["bitfinex","ETHUSD",1752135988133,19.83009084,2792.8,2792.7,0.3345587]
["bitfinex","ETHUSD",1752135989000,3.58127708,2792.3,2792.2,11.2534]
["bitfinex","ETHUSD",1752135989206,3.58127708,2792.3,2792.2,11.5879246]
["bitfinex","ETHUSD",1752135989432,3.58989157,2792.3,2792.2,11.5879246]
["bitfinex","ETHUSD",1752135990042,0.00861449,2792.3,2792.2,0.5129246]
["bitfinex","ETHUSD",1752135990729,3.58989157,2792.3,2792.2,0.5129246]
["bitfinex","ETHUSD",1752135993344,4.38559157,2792.3,2792.2,0.5129246]
["bitfinex","ETHUSD",1752135993512,9.81114649,2792.3,2792.2,0.3345246]
["bitfinex","ETHUSD",1752135993710,9.980932,2792.3,2792.2,0.3345246]
["bitfinex","ETHUSD",1752135994523,9.980932,2792.3,2791.8,0.3304]
["bitfinex","ETHUSD",1752135994841,3.58160708,2792.1,2791.8,0.3304]
["bitfinex","ETHUSD",1752135995042,0.00861449,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752135995418,3.59028268,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752135996142,0.00861449,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752135998445,3.59028805,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752135999819,0.00861449,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136004953,3.59029196,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136005249,3.58179017,2791.9,2791.8,0.3304]
["bitfinex","ETHUSD",1752136005456,3.59032667,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136005822,0.00861449,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136006219,3.59030464,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136006425,0.00861449,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136010550,0.00861449,2792.1,2791.8,0.3304]
["bitfinex","ETHUSD",1752136011458,3.59015809,2792.1,2791.8,0.3304]
["bitfinex","ETHUSD",1752136012156,3.58166536,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136012351,0.00861449,2791.9,2791.8,0.3304]
["bitfinex","ETHUSD",1752136012750,0.00861449,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136013564,3.59027829,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136014369,0.00861449,2792.0,2791.8,0.3304]
["bitfinex","ETHUSD",1752136017938,0.1794,2792.3,2791.9,11.069]
["bitfinex","ETHUSD",1752136018230,0.00861449,2792.2,2792.0,0.8135]
["bitfinex","ETHUSD",1752136019589,0.00961449,2792.3,2792.0,0.8135]
["bitfinex","ETHUSD",1752136020267,3.59090076,2792.3,2792.0,0.8135]
["bitfinex","ETHUSD",1752136021177,3.59090076,2792.3,2791.9,11.2474]
["bitfinex","ETHUSD",1752136021579,3.5814127,2792.2,2791.9,11.2474]
["bitfinex","ETHUSD",1752136021881,0.00861449,2792.1,2791.9,11.2474]
["bitfinex","ETHUSD",1752136023583,3.59018159,2792.1,2791.9,11.2474]
["bitfinex","ETHUSD",1752136023755,3.58166189,2792.0,2791.9,11.2474]
["bitfinex","ETHUSD",1752136023963,0.00861449,2792.1,2791.9,11.069]
["bitfinex","ETHUSD",1752136024153,3.59009009,2792.2,2791.9,11.069]
["bitfinex","ETHUSD",1752136024848,0.00861449,2792.2,2791.9,11.069]
["bitfinex","ETHUSD",1752136025157,0.001,2792.3,2791.9,11.069]
["bitfinex","ETHUSD",1752136025356,3.59094769,2792.3,2791.9,11.2474]
["bitfinex","ETHUSD",1752136026195,0.00961449,2792.3,2791.9,11.2474]
["bitfinex","ETHUSD",1752136026671,0.00961449,2792.3,2791.9,14.82918493]
["bitfinex","ETHUSD",1752136026983,0.00961449,2792.3,2791.9,11.2474]
["bitfinex","ETHUSD",1752136027182,0.001,2792.3,2792.1,0.1784]
["bitfinex","ETHUSD",1752136028473,0.001,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752136028674,0.001,2792.3,2792.2,4.42351939]
["bitfinex","ETHUSD",1752136028972,0.001,2792.3,2792.2,4.38770534]
["bitfinex","ETHUSD",1752136029171,0.001,2792.3,2792.2,6.88742811]
["bitfinex","ETHUSD",1752136031682,0.001,2792.3,2792.2,6.85161406]
["bitfinex","ETHUSD",1752136032269,0.001,2792.3,2792.2,6.88742811]
["bitfinex","ETHUSD",1752136038981,0.001,2792.3,2792.2,7.222169]
["bitfinex","ETHUSD",1752136040289,0.001,2792.3,2792.2,22.61190987]
["bitfinex","ETHUSD",1752136040462,0.18700849,2792.9,2792.2,22.61190987]
["bitfinex","ETHUSD",1752136040463,0.18700849,2792.9,2792.6,3.58077109]
["bitfinex","ETHUSD",1752136040664,0.18700849,2792.9,2792.7,11.39374089]
["bitfinex","ETHUSD",1752136040907,0.00961449,2793.1,2792.8,0.33474089]
["bitfinex","ETHUSD",1752136041100,0.00961449,2793.1,2792.9,11.39374089]
["bitfinex","ETHUSD",1752136041307,0.00961449,2793.1,2793.0,0.33474089]
["bitfinex","ETHUSD",1752136042874,3.58986582,2793.1,2793.0,0.33474089]
["bitfinex","ETHUSD",1752136048201,3.58986582,2793.1,2792.9,11.059]
["bitfinex","ETHUSD",1752136048403,3.58986582,2793.1,2793.0,0.33471832]
["bitfinex","ETHUSD",1752136050812,15.31602074,2793.1,2793.0,0.33471832]
["bitfinex","ETHUSD",1752136051015,15.30740625,2793.1,2793.0,0.33471832]
["bitfinex","ETHUSD",1752136051510,9.88185133,2793.1,2793.0,0.33471832]
["bitfinex","ETHUSD",1752136056120,3.58060971,2792.9,2792.5,0.1784]
["bitfinex","ETHUSD",1752136056298,0.00861449,2792.8,2792.5,0.1784]
["bitfinex","ETHUSD",1752136057692,0.18701248,2792.7,2792.5,0.1784]
["bitfinex","ETHUSD",1752136058019,0.00861449,2792.6,2792.5,0.1784]
["bitfinex","ETHUSD",1752136058620,0.18701248,2792.7,2792.5,0.1784]
["bitfinex","ETHUSD",1752136059317,0.00861449,2792.6,2792.5,0.1784]
["bitfinex","ETHUSD",1752136060200,0.00861449,2792.8,2792.5,0.1784]
["bitfinex","ETHUSD",1752136061089,0.00861449,2792.8,2792.6,0.33566642]
["bitfinex","ETHUSD",1752136061292,3.58925049,2792.8,2792.7,0.33566642]
["bitfinex","ETHUSD",1752136061922,3.58925049,2792.8,2792.5,0.1784]
["bitfinex","ETHUSD",1752136062426,0.00861449,2792.8,2792.6,0.8306]
["bitfinex","ETHUSD",1752136062645,0.18701449,2793.0,2792.6,4.41141359]
["bitfinex","ETHUSD",1752136062933,0.18701449,2793.0,2792.7,0.1784]
["bitfinex","ETHUSD",1752136063697,0.00861449,2792.9,2792.7,0.1784]
["bitfinex","ETHUSD",1752136064223,0.00961449,2793.1,2792.8,3.58055027]
["bitfinex","ETHUSD",1752136064392,0.001,2793.1,2792.8,3.75895027]
["bitfinex","ETHUSD",1752136064722,0.001,2793.1,2793.0,0.1784]
["bitfinex","ETHUSD",1752136065304,0.001,2793.1,2793.0,4.53607952]
["bitfinex","ETHUSD",1752136065625,0.001,2793.1,2793.0,25.62088331]
["bitfinex","ETHUSD",1752136065818,0.001,2793.1,2793.0,28.50521686]
["bitfinex","ETHUSD",1752136071037,0.001,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1752136071337,0.001,2793.2,2793.1,3.91526783]
["bitfinex","ETHUSD",1752136071902,0.001,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1752136073336,0.001,2793.2,2793.1,4.33345133]
["bitfinex","ETHUSD",1752136073569,0.001,2793.2,2793.1,7.57539066]
["bitfinex","ETHUSD",1752136074230,0.001,2793.2,2793.1,8.08958815]
["bitfinex","ETHUSD",1752136074436,0.001,2793.2,2793.1,18.08958815]
["bitfinex","ETHUSD",1752136075055,0.001,2793.2,2793.1,18.4242092]
["bitfinex","ETHUSD",1752136078170,0.001,2793.2,2793.1,18.42389998]
["bitfinex","ETHUSD",1752136080940,0.001,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1752136081143,0.001,2793.5,2793.4,15.606275]
["bitfinex","ETHUSD",1752136081548,0.001,2793.5,2793.4,15.784675]
["bitfinex","ETHUSD",1752136082476,0.001,2793.5,2793.4,12.20480818]
["bitfinex","ETHUSD",1752136083267,0.001,2793.5,2793.4,11.55152539]
["bitfinex","ETHUSD",1752136083777,0.001,2793.5,2793.4,15.13139221]
["bitfinex","ETHUSD",1752136088290,0.001,2793.5,2793.4,11.55152539]
["bitfinex","ETHUSD",1752136089083,0.001,2793.5,2793.4,11.55168063]
["bitfinex","ETHUSD",1752136090079,0.18793223,2793.5,2793.4,11.55168063]
["bitfinex","ETHUSD",1752136090386,0.18793223,2793.5,2793.4,15.13154745]
["bitfinex","ETHUSD",1752136090586,0.18793223,2793.5,2793.4,11.55168063]
["bitfinex","ETHUSD",1752136091171,0.18793223,2793.5,2793.4,16.51908227]
["bitfinex","ETHUSD",1752136091688,0.001,2793.5,2793.4,27.87798227]
["bitfinex","ETHUSD",1752136091888,0.7744,2794.3,2793.9,3.57916706]
["bitfinex","ETHUSD",1752136092049,0.78301449,2794.3,2794.1,0.1784]
["bitfinex","ETHUSD",1752136092394,0.78301449,2794.3,2794.2,11.36728063]
["bitfinex","ETHUSD",1752136093057,0.7744,2794.3,2794.2,11.36728063]
["bitfinex","ETHUSD",1752136095070,0.7744,2794.3,2794.2,11.36786129]
["bitfinex","ETHUSD",1752136095691,4.35311381,2794.3,2794.2,11.36786129]
["bitfinex","ETHUSD",1752136095988,0.7744,2794.3,2794.2,11.36786129]
["bitfinex","ETHUSD",1752136099732,4.35311381,2794.3,2794.2,11.36786129]
["bitfinex","ETHUSD",1752136100613,9.77866873,2794.3,2794.2,0.33486129]
["bitfinex","ETHUSD",1752136100813,9.95706873,2794.3,2794.2,0.33486129]
["bitfinex","ETHUSD",1752136102172,0.9528,2794.3,2794.2,0.33486129]
["bitfinex","ETHUSD",1752136102370,0.001,2794.3,2794.2,0.33486129]
["bitfinex","ETHUSD",1752136103270,0.001,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136105476,0.00961449,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136106477,0.001,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136108602,0.00961449,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136108914,0.79681449,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136109314,0.79681449,2794.3,2794.2,0.33513846]
["bitfinex","ETHUSD",1752136109503,4.37558552,2794.3,2794.2,0.33513846]
["bitfinex","ETHUSD",1752136109918,4.56257254,2794.3,2794.2,0.33513846]
["bitfinex","ETHUSD",1752136112220,4.56257254,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136115395,0.97518702,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136115795,0.00861449,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136117326,0.00861449,2794.2,2794.1,11.36327035]
["bitfinex","ETHUSD",1752136119396,0.00861449,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136121018,0.7882,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136121204,0.00861449,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136121411,0.7882,2794.3,2794.1,11.028]
["bitfinex","ETHUSD",1752136121908,0.00861449,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136123699,3.58745637,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136124310,0.00861449,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136124510,3.58745637,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136125035,0.00861449,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136125333,3.58745637,2794.2,2794.1,11.36365617]
["bitfinex","ETHUSD",1752136127033,0.00861449,2794.2,2794.1,11.36365617]
["bitfinex","ETHUSD",1752136127433,3.58745637,2794.2,2794.1,11.36365617]
["bitfinex","ETHUSD",1752136128650,0.00861449,2794.2,2794.1,11.36365617]
["bitfinex","ETHUSD",1752136129303,0.70861449,2794.2,2794.1,11.36365617]
["bitfinex","ETHUSD",1752136129503,4.28745637,2794.2,2794.1,11.36365617]
["bitfinex","ETHUSD",1752136129704,3.58745637,2794.2,2794.1,11.36365617]
["bitfinex","ETHUSD",1752136132341,3.58745637,2794.2,2794.1,11.028]
["bitfinex","ETHUSD",1752136134754,10.0,2794.1,2794.0,1e-08]
["bitfinex","ETHUSD",1752136134946,10.0,2792.3,2791.8,0.002]
["bitfinex","ETHUSD",1752136135159,12.999308,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136135447,27.85076577,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136135746,23.85076577,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136136146,17.08117368,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136136317,15.41092861,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136136517,19.23779017,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136137022,19.50619232,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136137444,19.83777967,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136138144,19.50619232,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136138312,19.83720591,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752136138715,3.58227213,2791.6,2791.1,0.0702942]
["bitfinex","ETHUSD",1752136139045,14.99948642,2791.5,2791.1,0.0702942]
["bitfinex","ETHUSD",1752136139241,5.75656851,2791.5,2791.1,0.0702942]
["bitfinex","ETHUSD",1752136139467,5.65961449,2791.5,2791.1,0.0702942]
["bitfinex","ETHUSD",1752136139617,0.00861449,2791.8,2791.3,3.58255751]
["bitfinex","ETHUSD",1752136139808,5.65,2791.7,2791.2,3.58264032]
["bitfinex","ETHUSD",1752136140014,0.00861449,2791.6,2791.2,3.58264032]
["bitfinex","ETHUSD",1752136140214,0.00861449,2791.6,2791.3,3.58252267]
["bitfinex","ETHUSD",1752136140435,0.00861449,2791.8,2791.3,3.58247758]
["bitfinex","ETHUSD",1752136140746,5.649,2791.7,2791.3,3.58247758]
["bitfinex","ETHUSD",1752136141047,0.33913692,2791.6,2791.3,3.58247758]
["bitfinex","ETHUSD",1752136141252,5.98052243,2791.5,2791.2,3.58262905]
["bitfinex","ETHUSD",1752136141552,0.33052243,2791.5,2791.3,3.58255107]
["bitfinex","ETHUSD",1752136141850,5.98052243,2791.5,2791.2,3.58263249]
["bitfinex","ETHUSD",1752136142049,5.98052243,2791.5,2791.1,3.65308496]
["bitfinex","ETHUSD",1752136142050,0.33052243,2791.5,2791.3,3.58253169]
["bitfinex","ETHUSD",1752136142230,5.97752243,2791.5,2791.3,3.58253169]
["bitfinex","ETHUSD",1752136142655,5.97752243,2791.5,2791.3,3.58249787]
["bitfinex","ETHUSD",1752136143346,0.33052243,2791.5,2791.3,3.58249787]
["bitfinex","ETHUSD",1752136143548,5.97752243,2791.5,2791.3,3.58249787]
["bitfinex","ETHUSD",1752136144249,0.33052243,2791.5,2791.4,4.74908154]
["bitfinex","ETHUSD",1752136144451,0.33052243,2791.5,2791.4,14.78490585]
["bitfinex","ETHUSD",1752136144620,0.33052243,2791.5,2791.4,14.74908154]
["bitfinex","ETHUSD",1752136144818,0.33052243,2791.5,2791.4,14.92748154]
["bitfinex","ETHUSD",1752136145354,0.33052243,2791.5,2791.4,20.57048154]
["bitfinex","ETHUSD",1752136145530,5.643,2792.1,2791.8,3.58186515]
["bitfinex","ETHUSD",1752136145727,0.32951609,2792.0,2791.8,3.58186515]
["bitfinex","ETHUSD",1752136145931,0.18701449,2792.3,2791.8,4.29821859]
["bitfinex","ETHUSD",1752136145932,0.32951609,2791.9,2791.8,4.29821859]
["bitfinex","ETHUSD",1752136146144,5.641,2792.2,2791.8,4.29821859]
["bitfinex","ETHUSD",1752136146145,0.32951609,2792.1,2791.8,4.29821859]
["bitfinex","ETHUSD",1752136146332,5.641,2792.2,2792.0,0.1784]
["bitfinex","ETHUSD",1752136146542,0.32943857,2792.1,2792.0,0.1784]
["bitfinex","ETHUSD",1752136147033,0.32943857,2792.1,2792.0,3.76006189]
["bitfinex","ETHUSD",1752136147236,0.32943857,2792.1,2792.0,0.1784]
["bitfinex","ETHUSD",1752136148251,0.32943857,2792.1,2792.0,3.76006189]
["bitfinex","ETHUSD",1752136148761,0.32943857,2792.1,2792.0,5.38139812]
["bitfinex","ETHUSD",1752136150165,0.33803334,2792.5,2792.1,3.58146884]
["bitfinex","ETHUSD",1752136150465,0.33803334,2792.5,2792.2,0.1784]
["bitfinex","ETHUSD",1752136150466,0.329411,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752136150652,0.329411,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136151042,0.329411,2792.3,2792.2,3.75980534]
["bitfinex","ETHUSD",1752136151239,0.329411,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136152242,0.32955216,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136153967,0.00861449,2792.5,2792.2,0.1784]
["bitfinex","ETHUSD",1752136154164,0.32964487,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752136154366,0.32964487,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136154566,0.32964487,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752136154870,0.32964487,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136155075,5.42555492,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752136155258,5.43416941,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752136155463,0.32984919,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136155877,0.33846368,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136156576,3.91974076,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136157585,0.33846368,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136157889,3.91974076,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136159389,0.33846368,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136159942,3.91974076,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136161172,3.92085246,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136161381,10.80581758,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136161544,10.79720309,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136161868,7.21592601,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136162075,7.2245405,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136162478,1.6125405,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136162689,7.21292601,2792.3,2792.2,0.9933]
["bitfinex","ETHUSD",1752136165379,1.60392601,2792.3,2792.2,0.9933]
["bitfinex","ETHUSD",1752136165575,1.60392601,2792.3,2792.2,5.39034264]
["bitfinex","ETHUSD",1752136166667,1.60392601,2792.3,2792.2,1.8089373]
["bitfinex","ETHUSD",1752136166861,1.60392601,2792.3,2792.2,0.9933]
["bitfinex","ETHUSD",1752136167073,1.60392601,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136168874,1.27296512,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752136171800,1.27296512,2792.3,2792.2,3.75980534]
["bitfinex","ETHUSD",1752136172099,5.597,2792.6,2792.2,3.75980534]
["bitfinex","ETHUSD",1752136172305,1.27995515,2792.5,2792.3,3.58118891]
["bitfinex","ETHUSD",1752136172600,1.27995515,2792.4,2792.3,3.58118891]
["bitfinex","ETHUSD",1752136172800,7.3596642,2792.8,2792.4,3.58110657]
["bitfinex","ETHUSD",1752136172975,1.27995268,2792.7,2792.4,3.75950657]
["bitfinex","ETHUSD",1752136173306,1.27995268,2792.6,2792.4,3.75950657]
["bitfinex","ETHUSD",1752136173498,10.94032153,2792.8,2792.4,3.75950657]
["bitfinex","ETHUSD",1752136173499,1.27995268,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1752136175080,1.27995268,2792.5,2792.4,3.75954883]
["bitfinex","ETHUSD",1752136175676,1.27995268,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1752136178198,1.28095268,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1752136180314,1.28095268,2792.5,2792.4,3.75954883]
["bitfinex","ETHUSD",1752136180613,0.001,2792.5,2792.4,5.30242507]
["bitfinex","ETHUSD",1752136181005,0.001,2792.5,2792.4,5.33823655]
["bitfinex","ETHUSD",1752136181203,0.001,2792.5,2792.4,5.30242507]
["bitfinex","ETHUSD",1752136181405,0.001,2792.5,2792.4,5.33823655]
["bitfinex","ETHUSD",1752136181789,0.001,2792.5,2792.4,5.30242507]
["bitfinex","ETHUSD",1752136182116,0.001,2792.5,2792.4,5.33823655]
["bitfinex","ETHUSD",1752136185723,0.001,2792.5,2792.4,5.29295208]
["bitfinex","ETHUSD",1752136194817,0.001,2792.5,2792.4,5.2571406]
["bitfinex","ETHUSD",1752136198940,4.38571062,2793.2,2792.7,3.58073397]
["bitfinex","ETHUSD",1752136199122,4.38571062,2793.2,2792.8,5.89034286]
["bitfinex","ETHUSD",1752136199322,4.38571062,2793.2,2792.9,0.51374286]
["bitfinex","ETHUSD",1752136199644,3.58027453,2793.1,2793.0,0.33534286]
["bitfinex","ETHUSD",1752136199856,0.7969,2793.2,2793.0,0.33534286]
["bitfinex","ETHUSD",1752136200033,0.7969,2793.2,2793.1,0.33534286]
["bitfinex","ETHUSD",1752136200232,1.28213996,2793.3,2793.1,5.88834286]
["bitfinex","ETHUSD",1752136200420,0.001,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1752136200621,0.001,2793.5,2793.4,19.50600834]
["bitfinex","ETHUSD",1752136200822,0.001,2793.5,2793.4,19.47020968]
["bitfinex","ETHUSD",1752136201143,0.001,2793.5,2793.4,19.47015059]
["bitfinex","ETHUSD",1752136202315,0.8057,2794.0,2793.6,3.57949269]
["bitfinex","ETHUSD",1752136202533,0.8057,2794.0,2793.7,5.89028377]
["bitfinex","ETHUSD",1752136202847,0.8057,2794.0,2793.8,0.51368377]
["bitfinex","ETHUSD",1752136203014,0.8057,2794.0,2793.9,0.33528377]
["bitfinex","ETHUSD",1752136205628,0.7964,2794.2,2793.9,0.33528377]
["bitfinex","ETHUSD",1752136205950,0.80501449,2794.2,2794.0,0.33528377]
["bitfinex","ETHUSD",1752136206245,0.80501449,2794.2,2794.1,0.33528377]
["bitfinex","ETHUSD",1752136206246,4.38385637,2794.2,2794.1,0.33528377]
["bitfinex","ETHUSD",1752136207718,14.40495637,2794.2,2794.1,0.33528377]
["bitfinex","ETHUSD",1752136207918,14.39634188,2794.2,2794.1,0.33528377]
["bitfinex","ETHUSD",1752136211035,3.57910332,2794.0,2793.8,0.1784]
["bitfinex","ETHUSD",1752136211331,9.00465824,2794.0,2793.9,0.33383556]
["bitfinex","ETHUSD",1752136213820,9.00465824,2794.0,2793.9,0.33384321]
["bitfinex","ETHUSD",1752136215824,6.3525,2794.2,2793.9,0.33384321]
["bitfinex","ETHUSD",1752136216027,6.3525,2794.2,2793.8,3.75765472]
["bitfinex","ETHUSD",1752136216028,9.93136296,2794.2,2794.0,0.33384321]
["bitfinex","ETHUSD",1752136216262,9.93136296,2794.2,2794.1,0.33384321]
["bitfinex","ETHUSD",1752136216661,3.7581839,2794.3,2794.1,0.33384321]
["bitfinex","ETHUSD",1752136216975,5.534,2794.2,2793.8,3.75773436]
["bitfinex","ETHUSD",1752136217131,5.534,2794.2,2793.9,0.33383396]
["bitfinex","ETHUSD",1752136217332,3.7581839,2794.3,2794.0,0.33383396]
["bitfinex","ETHUSD",1752136217565,9.2911839,2794.3,2794.1,0.33383396]
["bitfinex","ETHUSD",1752136217871,5.7124,2794.3,2794.2,0.33383396]
["bitfinex","ETHUSD",1752136218459,0.1794,2794.3,2794.2,0.33383396]
["bitfinex","ETHUSD",1752136218763,5.7104,2794.3,2794.2,0.33383396]
["bitfinex","ETHUSD",1752136219837,5.7094,2794.3,2794.2,0.33396573]
["bitfinex","ETHUSD",1752136220046,3.58095214,2792.6,2792.4,0.002]
["bitfinex","ETHUSD",1752136220365,5.07613345,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136220733,0.7553,2792.8,2792.4,0.002]
["bitfinex","ETHUSD",1752136220962,0.76391449,2792.8,2792.4,0.36031728]
["bitfinex","ETHUSD",1752136221171,6.18946941,2792.8,2792.4,0.002]
["bitfinex","ETHUSD",1752136221352,3.58083742,2792.7,2792.4,0.002]
["bitfinex","ETHUSD",1752136221532,9.00657551,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136224536,0.7553,2792.8,2792.4,0.002]
["bitfinex","ETHUSD",1752136224744,5.576,2792.6,2792.4,0.002]
["bitfinex","ETHUSD",1752136226534,9.15689255,2792.6,2792.4,0.002]
["bitfinex","ETHUSD",1752136226956,11.00155492,2792.6,2792.4,0.002]
["bitfinex","ETHUSD",1752136227160,9.00650051,2792.6,2792.4,0.002]
["bitfinex","ETHUSD",1752136228238,3.58102059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136228841,9.16063508,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136229141,9.15202059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136230174,9.33042059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136232557,10.13002059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136232758,14.55902059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136232942,20.12702059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136233368,14.55902059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136233569,20.12702059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136234250,20.12602059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136235173,24.12602059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136235471,25.22602059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136236642,19.65902059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136236841,25.22202059,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136239347,1.2784,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136239552,6.84901449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136239796,1.28701449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136239982,6.66761449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136241553,5.56761449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136243179,5.56461449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136243981,5.56561449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136244987,9.56561449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136245193,9.557,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136245358,9.553,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136245675,5.553,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136245876,5.56161449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136246258,0.00961449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136246881,5.55961449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136247455,0.00961449,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136247660,5.551,2792.5,2792.4,0.002]
["bitfinex","ETHUSD",1752136248057,0.001,2792.5,2792.4,3.94148236]
["bitfinex","ETHUSD",1752136248270,0.001,2792.5,2792.4,4.91898236]
["bitfinex","ETHUSD",1752136249377,0.001,2792.5,2792.4,4.91898236]
["bitfinex","ETHUSD",1752136250763,0.001,2792.5,2792.4,5.06898236]
["bitfinex","ETHUSD",1752136253360,5.42655492,2792.5,2792.4,0.3304]
["bitfinex","ETHUSD",1752136255196,0.001,2792.5,2792.4,0.3304]
["bitfinex","ETHUSD",1752136257407,0.001,2792.5,2792.4,4.68444883]
["bitfinex","ETHUSD",1752136257695,0.001,2792.5,2792.4,10.22244883]
["bitfinex","ETHUSD",1752136257870,0.001,2792.5,2792.4,11.60281414]
["bitfinex","ETHUSD",1752136259566,0.001,2792.5,2792.4,12.15281414]
["bitfinex","ETHUSD",1752136260585,0.001,2792.5,2792.4,22.15281414]
["bitfinex","ETHUSD",1752136265418,5.42555492,2793.5,2793.3,3.57998319]
["bitfinex","ETHUSD",1752136265883,5.42555492,2793.5,2793.3,3.75838319]
["bitfinex","ETHUSD",1752136266514,5.42555492,2793.5,2793.3,0.1784]
["bitfinex","ETHUSD",1752136267123,5.42555492,2793.5,2793.3,3.75838107]
["bitfinex","ETHUSD",1752136267413,0.001,2793.7,2793.4,3.57977776]
["bitfinex","ETHUSD",1752136267620,0.001,2793.7,2793.4,3.75817776]
["bitfinex","ETHUSD",1752136268003,0.001,2793.7,2793.5,3.57970503]
["bitfinex","ETHUSD",1752136268202,0.001,2793.7,2793.4,3.75819743]
["bitfinex","ETHUSD",1752136268414,0.001,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752136268589,5.42555492,2793.6,2793.4,0.1784]
["bitfinex","ETHUSD",1752136269507,5.42555492,2793.6,2793.4,3.75826249]
["bitfinex","ETHUSD",1752136269704,5.42555492,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1752136269903,0.001,2793.7,2793.5,3.57973867]
["bitfinex","ETHUSD",1752136270130,0.001,2793.7,2793.5,14.64166284]
["bitfinex","ETHUSD",1752136270551,0.001,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1752136270711,0.001,2793.7,2793.6,3.75801053]
["bitfinex","ETHUSD",1752136271417,0.001,2793.7,2793.6,5.78203087]
["bitfinex","ETHUSD",1752136272306,0.001,2793.7,2793.6,5.81782697]
["bitfinex","ETHUSD",1752136272731,0.001,2793.7,2793.6,6.63572697]
["bitfinex","ETHUSD",1752136273360,0.001,2793.7,2793.6,6.59993087]
["bitfinex","ETHUSD",1752136273657,0.001,2793.7,2793.6,16.63572697]
["bitfinex","ETHUSD",1752136273854,0.001,2793.7,2793.6,17.14993087]
["bitfinex","ETHUSD",1752136280356,0.58099752,2794.4,2794.1,3.57889579]
["bitfinex","ETHUSD",1752136280546,0.58099752,2794.4,2794.2,11.058]
["bitfinex","ETHUSD",1752136280720,0.58099752,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752136281467,1.38299752,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752136283058,4.96158326,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752136283415,4.96158326,2794.4,2794.3,11.2354]
["bitfinex","ETHUSD",1752136284157,1.38299752,2794.4,2794.3,11.2354]
["bitfinex","ETHUSD",1752136284355,4.96158326,2794.4,2794.3,11.2354]
["bitfinex","ETHUSD",1752136284657,4.97019775,2794.4,2794.3,0.1784]
["bitfinex","ETHUSD",1752136288052,3.5788853,2794.2,2793.7,9.1074774]
["bitfinex","ETHUSD",1752136288352,3.5788853,2794.2,2794.0,0.1784]
["bitfinex","ETHUSD",1752136288719,3.57896997,2794.1,2794.0,0.1784]
["bitfinex","ETHUSD",1752136289559,9.00452489,2794.1,2794.0,0.1784]
["bitfinex","ETHUSD",1752136289761,3.57889422,2794.2,2794.0,0.1784]
["bitfinex","ETHUSD",1752136289983,9.00444914,2794.2,2794.0,0.1784]
["bitfinex","ETHUSD",1752136290254,3.57896997,2794.1,2794.0,0.1784]
["bitfinex","ETHUSD",1752136290738,3.57896997,2794.1,2793.4,0.7652]
["bitfinex","ETHUSD",1752136290739,0.77641449,2794.1,2793.2,3.58005005]
["bitfinex","ETHUSD",1752136290929,9.7727092,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1752136293638,9.7727092,2793.8,2793.1,5.527]
["bitfinex","ETHUSD",1752136293639,0.8041,2793.4,2793.1,5.527]
["bitfinex","ETHUSD",1752136293836,6.22965492,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752136294841,9.80952174,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752136295447,6.22965492,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752136297772,9.80952174,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752136298373,6.22965492,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752136298674,9.80952174,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752136300669,19.80952174,2793.4,2793.3,0.1784]
["bitfinex","ETHUSD",1752136301255,19.80952174,2793.4,2793.3,0.51316682]
["bitfinex","ETHUSD",1752136302993,23.80952174,2793.4,2793.3,0.51316682]
["bitfinex","ETHUSD",1752136305569,3.58089235,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136305903,9.00644727,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136307478,5.42555492,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136307911,9.00644727,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136309376,5.42555492,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136309683,9.00644727,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136309873,5.42555492,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136311704,9.00644727,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136311906,5.42555492,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752136313191,5.42555492,2792.6,2792.5,0.1804]
["bitfinex","ETHUSD",1752136314506,5.42555492,2792.6,2792.5,0.3955]
["bitfinex","ETHUSD",1752136314705,9.00644727,2792.6,2792.5,0.3955]
["bitfinex","ETHUSD",1752136315010,5.42555492,2792.6,2792.5,0.3955]
["bitfinex","ETHUSD",1752136315503,9.00644727,2792.6,2792.5,0.3955]
["bitfinex","ETHUSD",1752136315800,5.42555492,2792.6,2792.5,0.3955]
["bitfinex","ETHUSD",1752136318208,9.00644727,2792.6,2792.5,0.3955]
["bitfinex","ETHUSD",1752136318378,5.42555492,2792.6,2792.5,0.3955]
["bitfinex","ETHUSD",1752136321099,5.43416941,2792.6,2792.5,0.2171]
["bitfinex","ETHUSD",1752136322187,9.01506176,2792.6,2792.5,0.2171]
["bitfinex","ETHUSD",1752136322386,5.35959785,2793.5,2792.5,0.2171]
["bitfinex","ETHUSD",1752136322387,0.7608,2794.0,2792.8,4.13063592]
["bitfinex","ETHUSD",1752136322686,0.7608,2794.0,2793.5,3.57967493]
["bitfinex","ETHUSD",1752136322687,7.57885837,2794.0,2793.5,3.57967493]
["bitfinex","ETHUSD",1752136322919,10.28719331,2793.9,2793.3,3.57992651]
["bitfinex","ETHUSD",1752136323104,5.527,2793.8,2793.3,3.57992651]
["bitfinex","ETHUSD",1752136323292,0.7608,2794.0,2793.5,3.57964797]
["bitfinex","ETHUSD",1752136323498,5.53561449,2793.9,2793.6,0.7812]
["bitfinex","ETHUSD",1752136323681,1.28263465,2793.8,2793.4,4.37481777]
["bitfinex","ETHUSD",1752136323887,5.527,2793.7,2793.5,3.57971342]
["bitfinex","ETHUSD",1752136324597,5.527,2793.7,2793.4,14.37481311]
["bitfinex","ETHUSD",1752136325494,5.527,2793.7,2793.4,4.37481311]
["bitfinex","ETHUSD",1752136327190,5.527,2793.7,2793.4,0.795]
["bitfinex","ETHUSD",1752136327892,10.95255492,2793.7,2793.4,0.795]
["bitfinex","ETHUSD",1752136328426,10.95255492,2793.7,2793.2,0.7923]
["bitfinex","ETHUSD",1752136329024,10.95255492,2793.7,2793.3,3.57998898]
["bitfinex","ETHUSD",1752136330607,10.95255492,2793.7,2793.2,4.37236818]
["bitfinex","ETHUSD",1752136330921,10.95255492,2793.7,2793.0,5.526]
["bitfinex","ETHUSD",1752136331110,5.42555492,2793.4,2793.0,5.526]
["bitfinex","ETHUSD",1752136331498,5.43416941,2793.4,2793.0,5.526]
["bitfinex","ETHUSD",1752136331697,5.42555492,2793.4,2793.0,5.526]
["bitfinex","ETHUSD",1752136332010,5.42555492,2793.4,2792.9,4.36103763]
["bitfinex","ETHUSD",1752136332190,5.43416941,2793.4,2792.9,4.36103763]
["bitfinex","ETHUSD",1752136332390,5.43416941,2793.4,2793.1,0.1784]
["bitfinex","ETHUSD",1752136335125,5.42555492,2793.4,2793.1,0.1784]
["bitfinex","ETHUSD",1752136335517,3.58005678,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752136335828,0.00861449,2793.2,2792.9,0.1784]
["bitfinex","ETHUSD",1752136339416,0.00861449,2793.3,2792.9,0.1784]
["bitfinex","ETHUSD",1752136339723,0.00861449,2793.3,2792.9,3.75887459]
["bitfinex","ETHUSD",1752136340244,5.7044,2793.4,2792.9,3.75887459]
["bitfinex","ETHUSD",1752136340559,9.29288659,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1752136340711,9.2842721,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1752136340916,0.00861449,2793.3,2792.9,0.1784]
["bitfinex","ETHUSD",1752136342330,0.00861449,2793.3,2792.9,3.75885332]
["bitfinex","ETHUSD",1752136342699,0.00861449,2793.3,2792.9,0.1784]
["bitfinex","ETHUSD",1752136342898,0.00861449,2793.3,2792.9,3.75889]
["bitfinex","ETHUSD",1752136343109,0.00861449,2793.3,2792.9,0.1784]
["bitfinex","ETHUSD",1752136343511,0.00861449,2793.3,2792.9,3.75889276]
["bitfinex","ETHUSD",1752136344438,0.1784,2793.4,2793.0,3.58029318]
["bitfinex","ETHUSD",1752136345515,0.1784,2793.4,2792.9,3.75884142]
["bitfinex","ETHUSD",1752136345836,3.75827171,2793.4,2792.9,3.75884142]
["bitfinex","ETHUSD",1752136346038,3.75827171,2793.4,2792.9,3.97614142]
["bitfinex","ETHUSD",1752136346227,0.1784,2793.4,2792.9,3.97614142]
["bitfinex","ETHUSD",1752136346844,3.75827603,2793.4,2792.9,3.97614142]
["bitfinex","ETHUSD",1752136347044,0.18701449,2793.4,2792.9,3.97614142]
["bitfinex","ETHUSD",1752136347335,3.76689125,2793.4,2792.9,3.97617889]
["bitfinex","ETHUSD",1752136348318,0.18701449,2793.4,2792.9,3.97617889]
["bitfinex","ETHUSD",1752136348719,3.76689899,2793.4,2792.9,3.97617889]
["bitfinex","ETHUSD",1752136349326,0.18701449,2793.4,2792.9,3.97617889]
["bitfinex","ETHUSD",1752136349530,3.76688483,2793.4,2792.9,3.97617889]
["bitfinex","ETHUSD",1752136350837,3.76688483,2793.4,2792.9,0.3957]
["bitfinex","ETHUSD",1752136351044,3.76688483,2793.4,2792.9,3.97619406]
["bitfinex","ETHUSD",1752136351542,3.76688483,2793.4,2792.9,0.3957]
["bitfinex","ETHUSD",1752136351909,3.76688483,2793.4,2792.9,3.97619676]
["bitfinex","ETHUSD",1752136353331,3.76688483,2793.4,2792.9,0.3957]
["bitfinex","ETHUSD",1752136353827,3.58000689,2793.3,2792.9,0.3957]
["bitfinex","ETHUSD",1752136354026,3.58001056,2793.3,2792.9,0.3957]
["bitfinex","ETHUSD",1752136354234,5.71101449,2793.4,2792.9,0.3957]
["bitfinex","ETHUSD",1752136354407,3.58037952,2793.0,2792.9,0.3957]
["bitfinex","ETHUSD",1752136354609,4.36912298,2793.1,2792.9,0.2173]
["bitfinex","ETHUSD",1752136355112,0.78881449,2793.1,2792.9,0.2173]
["bitfinex","ETHUSD",1752136355513,4.36908671,2793.1,2792.9,0.2173]
["bitfinex","ETHUSD",1752136356240,0.78881449,2793.1,2792.9,0.2173]
["bitfinex","ETHUSD",1752136358330,0.1784,2793.2,2792.9,0.2173]
["bitfinex","ETHUSD",1752136358644,5.7024,2793.2,2792.9,0.2173]
["bitfinex","ETHUSD",1752136359008,0.1784,2793.2,2792.9,0.2193]
["bitfinex","ETHUSD",1752136359214,0.001,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752136359614,0.001,2793.3,2793.1,3.75858627]
["bitfinex","ETHUSD",1752136360641,0.001,2793.3,2793.2,3.58012315]
["bitfinex","ETHUSD",1752136361043,0.001,2793.3,2793.1,3.758579]
["bitfinex","ETHUSD",1752136362442,0.001,2793.3,2793.1,3.58018165]
["bitfinex","ETHUSD",1752136362616,0.001,2793.3,2793.2,0.1784]
["bitfinex","ETHUSD",1752136363039,0.001,2793.3,2793.2,3.75852315]
["bitfinex","ETHUSD",1752136363737,0.001,2793.3,2793.2,0.1784]
["bitfinex","ETHUSD",1752136364241,0.001,2793.3,2793.2,3.79432438]
["bitfinex","ETHUSD",1752136364442,0.001,2793.3,2793.2,3.75852315]
["bitfinex","ETHUSD",1752136366437,0.001,2793.3,2793.2,9.28052315]
["bitfinex","ETHUSD",1752136384374,0.00961449,2793.7,2793.2,9.61573881]
["bitfinex","ETHUSD",1752136384575,0.00961449,2793.7,2793.3,3.91519837]
["bitfinex","ETHUSD",1752136384760,0.00961449,2793.7,2793.4,0.33521566]
["bitfinex","ETHUSD",1752136384960,0.7958,2793.5,2793.3,5.6974]
["bitfinex","ETHUSD",1752136385278,4.38415316,2793.5,2793.4,0.33523671]
["bitfinex","ETHUSD",1752136385478,9.80970808,2793.5,2793.4,0.33523671]
["bitfinex","ETHUSD",1752136385780,9.80109359,2793.5,2793.4,0.33523671]
["bitfinex","ETHUSD",1752136385941,0.7958,2793.5,2793.4,0.33523671]
["bitfinex","ETHUSD",1752136386137,4.38415316,2793.5,2793.1,0.002]
["bitfinex","ETHUSD",1752136386336,0.1784,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1752136386575,0.00861449,2793.3,2793.1,0.002]
["bitfinex","ETHUSD",1752136386774,3.75827302,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1752136386974,0.1784,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1752136387375,3.75828414,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1752136387564,3.76689863,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1752136388071,3.75828414,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1752136389378,0.1784,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1752136389673,0.7958,2793.5,2793.1,3.58224374]
["bitfinex","ETHUSD",1752136389877,0.7958,2793.5,2793.1,3.76064374]
["bitfinex","ETHUSD",1752136392477,0.1784,2793.6,2793.3,3.57993696]
["bitfinex","ETHUSD",1752136392678,0.001,2793.7,2793.2,6.36200123]
["bitfinex","ETHUSD",1752136392883,0.001,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752136393579,0.001,2793.7,2793.4,3.75823563]
["bitfinex","ETHUSD",1752136393787,0.001,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752136393964,3.58910049,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752136394355,0.00961449,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752136395286,3.58910618,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1752136396856,3.58910618,2793.7,2793.4,0.3968]
["bitfinex","ETHUSD",1752136398082,3.58910618,2793.7,2793.5,0.3356328]
["bitfinex","ETHUSD",1752136398383,3.58910618,2793.7,2793.6,0.3356328]
["bitfinex","ETHUSD",1752136406797,3.58049169,2793.7,2793.6,0.3356328]
["bitfinex","ETHUSD",1752136406998,0.001,2793.7,2793.6,0.3356328]
["bitfinex","ETHUSD",1752136407299,0.001,2793.7,2793.6,26.46633943]
["bitfinex","ETHUSD",1752136407602,9.09464121,2794.4,2794.1,4.33482749]
["bitfinex","ETHUSD",1752136407603,1.28852756,2794.3,2794.1,4.33482749]
["bitfinex","ETHUSD",1752136407776,0.001,2794.4,2794.2,0.3356328]
["bitfinex","ETHUSD",1752136407964,0.001,2794.4,2794.3,0.3356328]
["bitfinex","ETHUSD",1752136408794,1.28945657,2794.4,2794.3,0.3356328]
["bitfinex","ETHUSD",1752136409202,1.28945657,2794.4,2794.3,3.91434661]
["bitfinex","ETHUSD",1752136409385,0.001,2794.4,2794.3,3.91434661]
["bitfinex","ETHUSD",1752136409699,0.001,2794.4,2794.3,0.3356328]
["bitfinex","ETHUSD",1752136410200,0.001,2794.4,2794.3,3.91434661]
["bitfinex","ETHUSD",1752136412015,0.001,2794.4,2794.3,0.3356328]
["bitfinex","ETHUSD",1752136413887,3.57958574,2794.4,2794.3,0.3356328]
["bitfinex","ETHUSD",1752136414087,9.79284066,2794.4,2794.3,0.3356328]
["bitfinex","ETHUSD",1752136416012,4.34792812,2793.9,2793.6,11.2044]
["bitfinex","ETHUSD",1752136416222,4.35654261,2793.9,2793.7,0.33450104]
["bitfinex","ETHUSD",1752136416449,4.35654261,2793.9,2793.8,0.33450104]
["bitfinex","ETHUSD",1752136418924,3.57936469,2793.8,2793.6,11.2044]
["bitfinex","ETHUSD",1752136419237,3.57936469,2793.8,2793.7,0.33457069]
["bitfinex","ETHUSD",1752136419612,3.58797918,2793.8,2793.7,0.33457069]
["bitfinex","ETHUSD",1752136421193,3.5792948,2793.9,2793.7,0.33457069]
["bitfinex","ETHUSD",1752136421491,3.5792948,2793.9,2793.8,0.33457069]
["bitfinex","ETHUSD",1752136422293,3.57922617,2793.9,2793.8,0.33457069]
["bitfinex","ETHUSD",1752136425151,0.00861449,2794.0,2793.8,0.33457069]
["bitfinex","ETHUSD",1752136425453,5.6904,2794.1,2793.9,0.33457069]
["bitfinex","ETHUSD",1752136425600,9.26936997,2794.1,2794.0,0.33457069]
["bitfinex","ETHUSD",1752136426027,3.75736997,2794.1,2794.0,0.33457069]
["bitfinex","ETHUSD",1752136426325,3.76598446,2794.1,2794.0,0.33457069]
["bitfinex","ETHUSD",1752136427506,3.75736997,2794.1,2794.0,0.33457069]
["bitfinex","ETHUSD",1752136428403,0.1784,2794.1,2794.0,0.33457069]
["bitfinex","ETHUSD",1752136429232,3.75736997,2794.1,2794.0,0.33457069]
["bitfinex","ETHUSD",1752136431123,3.75736997,2794.1,2793.6,11.2044]
["bitfinex","ETHUSD",1752136431124,3.57913124,2794.0,2793.6,11.2044]
["bitfinex","ETHUSD",1752136431428,3.76602036,2794.1,2793.7,0.33472817]
["bitfinex","ETHUSD",1752136431630,3.76602036,2794.1,2793.8,0.33472817]
["bitfinex","ETHUSD",1752136431832,3.76602036,2794.1,2793.9,0.33472817]
["bitfinex","ETHUSD",1752136432016,3.76602036,2794.1,2794.0,0.33472817]
["bitfinex","ETHUSD",1752136432338,0.00861449,2794.1,2794.0,0.33472817]
["bitfinex","ETHUSD",1752136432645,0.18701449,2794.2,2794.0,0.33472817]
["bitfinex","ETHUSD",1752136432840,0.1784,2794.2,2794.1,0.33472817]
["bitfinex","ETHUSD",1752136433340,3.57964248,2794.4,2794.1,0.33472817]
["bitfinex","ETHUSD",1752136433544,3.58825697,2794.4,2794.2,0.33472817]
["bitfinex","ETHUSD",1752136433715,3.58825697,2794.4,2794.3,0.33472817]
["bitfinex","ETHUSD",1752136437354,3.57883683,2794.3,2794.0,0.1784]
["bitfinex","ETHUSD",1752136437516,3.57883683,2794.3,2794.1,0.33490194]
["bitfinex","ETHUSD",1752136437716,3.57883683,2794.3,2794.2,0.33490194]
["bitfinex","ETHUSD",1752136440230,9.85393683,2794.3,2794.2,0.33490194]
["bitfinex","ETHUSD",1752136443640,11.14149844,2794.3,2794.2,0.33490194]
["bitfinex","ETHUSD",1752136443839,15.14149844,2794.3,2794.2,0.33490194]
["bitfinex","ETHUSD",1752136445264,3.5794824,2793.7,2793.6,11.016]
["bitfinex","ETHUSD",1752136445466,3.58809689,2793.7,2793.6,11.35134204]
["bitfinex","ETHUSD",1752136446360,3.58809689,2793.7,2793.6,11.016]
["bitfinex","ETHUSD",1752136449076,3.5794824,2793.7,2793.6,11.016]
["bitfinex","ETHUSD",1752136451877,3.5794824,2793.7,2793.6,11.8331]
["bitfinex","ETHUSD",1752136452083,0.001,2794.1,2793.8,0.8171]
["bitfinex","ETHUSD",1752136452266,0.001,2794.1,2794.0,4.39619806]
["bitfinex","ETHUSD",1752136453678,0.001,2794.1,2794.0,4.43198904]
["bitfinex","ETHUSD",1752136454041,0.001,2794.1,2794.0,14.39619806]
["bitfinex","ETHUSD",1752136455270,0.001,2794.1,2794.0,10.8171]
["bitfinex","ETHUSD",1752136456590,0.001,2794.1,2794.0,14.39619806]
["bitfinex","ETHUSD",1752136456739,0.001,2794.1,2794.0,14.94619806]
["bitfinex","ETHUSD",1752136459873,0.001,2794.1,2794.0,15.28133298]
["bitfinex","ETHUSD",1752136460885,0.001,2794.4,2794.3,14.96021381]
["bitfinex","ETHUSD",1752136461069,0.001,2794.4,2794.3,26.30334873]
["bitfinex","ETHUSD",1752136462078,0.001,2794.4,2794.3,26.48174873]
["bitfinex","ETHUSD",1752136464051,0.001,2794.4,2794.3,26.14661381]
["bitfinex","ETHUSD",1752136464447,0.001,2794.4,2794.3,26.48099187]
["bitfinex","ETHUSD",1752136465575,0.001,2794.4,2794.3,22.35227806]
["bitfinex","ETHUSD",1752136465775,0.001,2794.4,2794.3,21.52077806]
["bitfinex","ETHUSD",1752136466083,0.001,2794.4,2794.3,25.88789187]
["bitfinex","ETHUSD",1752136466451,0.001,2794.4,2794.3,25.55351381]
["bitfinex","ETHUSD",1752136467362,0.001,2794.4,2794.3,26.10351381]
["bitfinex","ETHUSD",1752136469388,0.001,2794.4,2794.3,22.5248]
["bitfinex","ETHUSD",1752136469765,0.001,2794.4,2794.3,21.9748]
["bitfinex","ETHUSD",1752136469966,0.001,2794.4,2794.3,21.9708]
["bitfinex","ETHUSD",1752136471052,0.001,2794.4,2794.3,21.1824]
["bitfinex","ETHUSD",1752136474285,0.001,2794.4,2794.3,24.76111381]
["bitfinex","ETHUSD",1752136480697,0.001,2794.4,2794.3,25.56021381]
["bitfinex","ETHUSD",1752136480907,0.001,2794.4,2794.3,26.11021381]
["bitfinex","ETHUSD",1752136482099,0.001,2794.4,2794.3,29.32649148]
["bitfinex","ETHUSD",1752136488423,0.001,2794.4,2794.3,26.11021381]
["bitfinex","ETHUSD",1752136490132,0.001,2794.5,2794.4,14.12858574]
["bitfinex","ETHUSD",1752136490293,0.001,2794.5,2794.4,14.93908574]
["bitfinex","ETHUSD",1752136490492,0.001,2794.5,2794.4,19.22745596]
["bitfinex","ETHUSD",1752136491491,0.001,2794.5,2794.4,19.37077396]
["bitfinex","ETHUSD",1752136491694,0.002,2795.3,2795.1,3.57760417]
["bitfinex","ETHUSD",1752136491917,0.002,2795.3,2795.2,11.50798498]
["bitfinex","ETHUSD",1752136492119,0.002,2795.3,2795.2,15.08554651]
["bitfinex","ETHUSD",1752136492994,0.002,2795.3,2795.2,17.77710476]
["bitfinex","ETHUSD",1752136493306,0.002,2795.3,2795.2,33.97905968]
["bitfinex","ETHUSD",1752136493504,0.002,2795.3,2795.2,29.61819096]
["bitfinex","ETHUSD",1752136494106,0.002,2795.3,2795.2,26.41194651]
["bitfinex","ETHUSD",1752136494308,0.002,2795.3,2795.2,29.61597889]
["bitfinex","ETHUSD",1752136495035,0.002,2795.3,2795.2,35.04153381]
["bitfinex","ETHUSD",1752136496130,0.002,2795.3,2795.2,31.83750143]
["bitfinex","ETHUSD",1752136496429,0.002,2795.3,2795.2,35.03801582]
["bitfinex","ETHUSD",1752136496626,0.002,2795.3,2795.2,29.6124609]
["bitfinex","ETHUSD",1752136497930,0.002,2795.3,2795.2,29.61144425]
["bitfinex","ETHUSD",1752136498431,0.002,2795.3,2795.2,29.94483119]
["bitfinex","ETHUSD",1752136498802,0.002,2795.3,2795.2,26.7443168]
["bitfinex","ETHUSD",1752136499723,0.002,2795.3,2795.2,28.87497759]
["bitfinex","ETHUSD",1752136501038,0.002,2795.3,2795.2,26.7443168]
["bitfinex","ETHUSD",1752136501704,0.0682942,2795.8,2795.7,4.1269217]
["bitfinex","ETHUSD",1752136501922,0.0682942,2795.8,2795.7,25.81764618]
["bitfinex","ETHUSD",1752136502122,0.0682942,2795.8,2795.7,25.96027697]
["bitfinex","ETHUSD",1752136503603,0.0682942,2795.8,2795.7,26.76247697]
["bitfinex","ETHUSD",1752136505543,0.0682942,2795.8,2795.7,26.76110118]
["bitfinex","ETHUSD",1752136505839,0.0682942,2795.8,2795.7,26.76110114]
["bitfinex","ETHUSD",1752136506740,0.7541,2796.4,2796.0,3.57652896]
["bitfinex","ETHUSD",1752136506905,4.33013034,2796.4,2796.3,0.1784]
["bitfinex","ETHUSD",1752136507108,4.33013034,2796.4,2796.3,11.82897944]
["bitfinex","ETHUSD",1752136508643,4.33013034,2796.4,2796.3,11.82875399]
["bitfinex","ETHUSD",1752136510656,4.33874483,2796.4,2796.3,11.65035399]
["bitfinex","ETHUSD",1752136511110,4.51714483,2796.4,2796.3,11.65035399]
["bitfinex","ETHUSD",1752136511307,4.51714483,2796.4,2796.3,0.66535399]
["bitfinex","ETHUSD",1752136511711,4.51714483,2796.4,2796.3,0.66500692]
["bitfinex","ETHUSD",1752136514216,0.7814,2795.9,2795.2,2.12989349]
["bitfinex","ETHUSD",1752136514448,3.5769217,2795.7,2795.6,0.1784]
["bitfinex","ETHUSD",1752136514620,3.5769217,2795.7,2795.6,5.6694]
["bitfinex","ETHUSD",1752136518317,3.5779217,2795.7,2795.6,5.6694]
["bitfinex","ETHUSD",1752136526269,3.5779217,2795.7,2795.6,6.00306235]
["bitfinex","ETHUSD",1752136528663,3.5779217,2795.7,2795.6,6.00301815]
["bitfinex","ETHUSD",1752136528870,3.5769217,2795.7,2795.6,6.00301815]
["bitfinex","ETHUSD",1752136535579,3.5769217,2795.7,2795.6,6.00317071]
["bitfinex","ETHUSD",1752136538474,3.5769217,2795.7,2795.6,6.00359052]
["bitfinex","ETHUSD",1752136544476,3.5769217,2795.7,2795.6,6.00440391]
["bitfinex","ETHUSD",1752136546582,3.5769217,2795.7,2795.6,5.99940391]
["bitfinex","ETHUSD",1752136553690,3.5769217,2795.7,2795.6,5.99940391]
["bitfinex","ETHUSD",1752136557883,3.5769217,2795.7,2795.6,0.51340391]
["bitfinex","ETHUSD",1752136558085,4.3422217,2795.7,2795.6,0.51340391]
["bitfinex","ETHUSD",1752136558287,4.35083619,2795.7,2795.6,5.99640391]
["bitfinex","ETHUSD",1752136558893,4.35083619,2795.7,2795.6,5.99652421]
["bitfinex","ETHUSD",1752136560058,4.11811702,2795.7,2795.6,5.99652421]
["bitfinex","ETHUSD",1752136561284,3.35281702,2795.7,2795.6,5.99652421]
["bitfinex","ETHUSD",1752136561631,3.34420253,2795.7,2795.6,5.99652421]
["bitfinex","ETHUSD",1752136562213,3.34420253,2795.7,2795.6,5.99659106]
["bitfinex","ETHUSD",1752136562509,3.5768671,2795.8,2795.6,5.99659106]
["bitfinex","ETHUSD",1752136562700,4.34704811,2795.9,2795.7,0.33519106]
["bitfinex","ETHUSD",1752136562903,4.34704811,2795.9,2795.8,0.33519106]
["bitfinex","ETHUSD",1752136563609,4.3556626,2795.9,2795.8,0.33519106]
["bitfinex","ETHUSD",1752136566288,3.5769217,2795.7,2795.6,5.6614]
["bitfinex","ETHUSD",1752136568218,3.5769217,2795.7,2795.6,5.99681042]
["bitfinex","ETHUSD",1752136569015,3.5769217,2795.7,2795.6,5.6614]
["bitfinex","ETHUSD",1752136571015,3.5769217,2795.7,2795.6,5.99691934]
["bitfinex","ETHUSD",1752136571827,3.5769217,2795.7,2795.6,5.6614]
["bitfinex","ETHUSD",1752136572336,0.1784,2796.1,2795.6,5.6614]
["bitfinex","ETHUSD",1752136572495,3.57673533,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752136572695,3.57673533,2795.9,2795.8,11.1384]
["bitfinex","ETHUSD",1752136572895,3.57673533,2795.9,2795.8,13.26829349]
["bitfinex","ETHUSD",1752136573096,0.1794,2796.3,2795.8,13.26829349]
["bitfinex","ETHUSD",1752136573298,3.57648884,2796.1,2795.9,12.98496014]
["bitfinex","ETHUSD",1752136573498,3.57648884,2796.1,2796.0,10.96]
["bitfinex","ETHUSD",1752136573723,3.57648884,2796.1,2796.0,11.1384]
["bitfinex","ETHUSD",1752136574121,3.57648884,2796.1,2796.0,13.2817839]
["bitfinex","ETHUSD",1752136574891,3.57648884,2796.1,2796.0,13.61663119]
["bitfinex","ETHUSD",1752136574892,3.22750197,2796.1,2796.0,13.61663119]
["bitfinex","ETHUSD",1752136575908,3.22750197,2796.1,2796.0,13.2817839]
["bitfinex","ETHUSD",1752136576109,3.22750197,2796.1,2796.0,11.1384]
["bitfinex","ETHUSD",1752136576424,3.57719394,2796.3,2796.0,11.1384]
["bitfinex","ETHUSD",1752136576425,3.57633654,2796.2,2796.0,11.1384]
["bitfinex","ETHUSD",1752136576594,3.57723755,2796.3,2796.0,11.2884]
["bitfinex","ETHUSD",1752136576790,3.57628209,2796.2,2796.0,11.2884]
["bitfinex","ETHUSD",1752136577023,3.57628209,2796.2,2796.0,11.11]
["bitfinex","ETHUSD",1752136577235,3.57640999,2796.1,2796.0,11.11]
["bitfinex","ETHUSD",1752136577820,3.57640999,2796.1,2796.0,11.2884]
["bitfinex","ETHUSD",1752136582016,3.57633113,2796.2,2796.0,11.2884]
["bitfinex","ETHUSD",1752136582728,3.57721218,2796.3,2796.0,11.2884]
["bitfinex","ETHUSD",1752136582931,3.57721218,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1752136583118,3.57721218,2796.3,2796.2,11.1334]
["bitfinex","ETHUSD",1752136583641,0.001,2796.3,2796.2,31.41903701]
["bitfinex","ETHUSD",1752136584003,0.001,2796.3,2796.2,32.49326101]
["bitfinex","ETHUSD",1752136584303,0.001,2796.3,2796.2,35.69716303]
["bitfinex","ETHUSD",1752136584812,0.001,2796.3,2796.2,30.27160811]
["bitfinex","ETHUSD",1752136585431,0.001,2796.3,2796.2,25.61910202]
["bitfinex","ETHUSD",1752136586236,0.001,2796.3,2796.2,22.4152]
["bitfinex","ETHUSD",1752136587332,0.001,2796.3,2796.2,24.54912435]
["bitfinex","ETHUSD",1752136588029,0.001,2796.3,2796.2,22.4152]
["bitfinex","ETHUSD",1752136588234,0.001,2796.3,2796.2,24.54933064]
["bitfinex","ETHUSD",1752136588803,3.5771542,2796.3,2796.2,23.99933064]
["bitfinex","ETHUSD",1752136588998,3.5771542,2796.3,2796.2,21.103]
["bitfinex","ETHUSD",1752136589233,0.001,2796.3,2796.2,23.23713064]
["bitfinex","ETHUSD",1752136589530,3.5771542,2796.3,2796.2,21.103]
["bitfinex","ETHUSD",1752136589728,3.5771542,2796.3,2796.2,22.70397768]
["bitfinex","ETHUSD",1752136590436,3.5771542,2796.3,2796.2,21.103]
["bitfinex","ETHUSD",1752136591137,3.5771542,2796.3,2796.2,22.70397768]
["bitfinex","ETHUSD",1752136591434,3.5771542,2796.3,2796.2,12.70397768]
["bitfinex","ETHUSD",1752136591649,3.5771542,2796.3,2796.2,11.103]
["bitfinex","ETHUSD",1752136591937,3.5771542,2796.3,2796.2,0.15]
["bitfinex","ETHUSD",1752136592132,3.5771542,2796.3,2796.2,5.625]
["bitfinex","ETHUSD",1752136592503,3.5771542,2796.3,2796.2,0.15]
["bitfinex","ETHUSD",1752136592703,4.3821542,2796.3,2796.2,0.15]
["bitfinex","ETHUSD",1752136593107,4.39076869,2796.3,2796.2,5.625]
["bitfinex","ETHUSD",1752136593303,4.3821542,2796.3,2796.2,5.625]
["bitfinex","ETHUSD",1752136594550,0.001,2796.3,2796.2,5.625]
["bitfinex","ETHUSD",1752136594922,0.001,2796.3,2796.2,9.97338209]
["bitfinex","ETHUSD",1752136595122,0.001,2796.3,2796.2,10.52338209]
["bitfinex","ETHUSD",1752136597914,0.001,2796.3,2796.2,12.65751273]
["bitfinex","ETHUSD",1752136598127,0.001,2796.3,2796.2,10.52338209]
["bitfinex","ETHUSD",1752136598408,0.001,2796.3,2796.2,0.9221]
["bitfinex","ETHUSD",1752136598610,0.001,2796.3,2796.2,17.75971225]
["bitfinex","ETHUSD",1752136599043,0.001,2796.3,2796.2,15.624]
["bitfinex","ETHUSD",1752136599255,0.001,2796.3,2796.2,17.75971225]
["bitfinex","ETHUSD",1752136599766,0.001,2796.3,2796.2,15.624]
["bitfinex","ETHUSD",1752136600072,3.5771542,2796.3,2796.2,10.15]
["bitfinex","ETHUSD",1752136600230,3.5771542,2796.3,2796.2,15.623]
["bitfinex","ETHUSD",1752136600430,4.3861542,2796.3,2796.2,0.15]
["bitfinex","ETHUSD",1752136600633,4.39476869,2796.3,2796.2,0.15]
["bitfinex","ETHUSD",1752136600857,4.39476869,2796.3,2796.2,7.22591663]
["bitfinex","ETHUSD",1752136601562,4.39476869,2796.3,2796.2,5.623]
["bitfinex","ETHUSD",1752136602266,4.39476869,2796.3,2796.2,7.22591663]
["bitfinex","ETHUSD",1752136603854,4.39476869,2796.3,2796.2,5.623]
["bitfinex","ETHUSD",1752136606769,4.3861542,2796.3,2796.2,5.623]
["bitfinex","ETHUSD",1752136607272,0.001,2796.3,2796.2,5.623]
["bitfinex","ETHUSD",1752136607467,0.001,2796.3,2796.2,5.8014]
["bitfinex","ETHUSD",1752136609171,0.001,2796.3,2796.2,9.37768209]
["bitfinex","ETHUSD",1752136609340,0.001,2796.3,2796.2,7.40431663]
["bitfinex","ETHUSD",1752136611873,0.001,2796.3,2796.2,9.37768209]
["bitfinex","ETHUSD",1752136612244,0.001,2796.3,2796.2,5.8014]
["bitfinex","ETHUSD",1752136614070,0.001,2796.3,2796.2,9.37768209]
["bitfinex","ETHUSD",1752136616553,0.001,2796.3,2796.2,11.51339434]
["bitfinex","ETHUSD",1752136617447,0.001,2796.3,2796.2,9.37768209]
["bitfinex","ETHUSD",1752136618355,0.001,2796.3,2796.2,9.92768209]
["bitfinex","ETHUSD",1752136620155,0.001,2796.3,2796.2,23.89738411]
["bitfinex","ETHUSD",1752136621874,0.001,2796.3,2796.2,20.69348209]
["bitfinex","ETHUSD",1752136622651,0.001,2796.3,2796.2,26.11903701]
["bitfinex","ETHUSD",1752136623352,0.001,2796.3,2796.2,20.69348209]
["bitfinex","ETHUSD",1752136624184,0.001,2796.3,2796.2,26.11903701]
["bitfinex","ETHUSD",1752136624682,0.001,2796.3,2796.2,26.35203701]
["bitfinex","ETHUSD",1752136624997,0.001,2796.3,2796.2,27.12253701]
["bitfinex","ETHUSD",1752136627387,0.0682942,2796.7,2796.6,4.95007057]
["bitfinex","ETHUSD",1752136627714,0.0682942,2796.7,2796.6,15.88907057]
["bitfinex","ETHUSD",1752136628055,0.0682942,2796.7,2796.6,18.20543234]
["bitfinex","ETHUSD",1752136628255,0.0682942,2796.7,2796.6,16.06747057]
["bitfinex","ETHUSD",1752136628883,0.0682942,2796.7,2796.6,19.27495294]
["bitfinex","ETHUSD",1752136629280,0.0682942,2796.7,2796.6,24.70050786]
["bitfinex","ETHUSD",1752136629479,0.0682942,2796.7,2796.6,34.70050786]
["bitfinex","ETHUSD",1752136629860,0.0682942,2796.7,2796.6,35.53821586]
["bitfinex","ETHUSD",1752136630187,0.0682942,2796.7,2796.6,34.70050786]
["bitfinex","ETHUSD",1752136630801,0.0682942,2796.7,2796.6,34.85050786]
["bitfinex","ETHUSD",1752136630958,0.0682942,2796.7,2796.6,31.64302549]
["bitfinex","ETHUSD",1752136631593,0.0682942,2796.7,2796.6,26.21747057]
["bitfinex","ETHUSD",1752136631959,0.0682942,2796.7,2796.6,24.84317057]
["bitfinex","ETHUSD",1752136632160,0.0682942,2796.7,2796.6,24.66477057]
["bitfinex","ETHUSD",1752136632697,0.0682942,2796.7,2796.6,28.41625522]
["bitfinex","ETHUSD",1752136633192,0.0682942,2796.7,2796.6,26.04537057]
["bitfinex","ETHUSD",1752136633605,0.0682942,2796.7,2796.6,30.32848707]
["bitfinex","ETHUSD",1752136635462,0.0682942,2796.7,2796.6,26.04537057]
["bitfinex","ETHUSD",1752136636919,0.001,2797.5,2796.7,10.55]
["bitfinex","ETHUSD",1752136637216,0.001,2797.5,2797.3,15.17286967]
["bitfinex","ETHUSD",1752136637390,0.001,2797.5,2797.4,14.99274848]
["bitfinex","ETHUSD",1752136639215,0.001,2797.5,2797.4,17.14081195]
["bitfinex","ETHUSD",1752136639421,0.001,2797.5,2797.4,27.93291195]
["bitfinex","ETHUSD",1752136639594,0.001,2797.5,2797.4,26.33484848]
["bitfinex","ETHUSD",1752136640331,0.001,2797.5,2797.4,28.46559978]
["bitfinex","ETHUSD",1752136640485,0.001,2797.5,2797.4,26.33484848]
["bitfinex","ETHUSD",1752136642221,0.001,2797.5,2797.4,26.51324848]
["bitfinex","ETHUSD",1752136642519,0.001,2797.5,2797.4,28.63987084]
["bitfinex","ETHUSD",1752136643319,0.001,2797.5,2797.4,26.51324848]
["bitfinex","ETHUSD",1752136643509,0.001,2797.5,2797.4,28.63954826]
["bitfinex","ETHUSD",1752136645392,0.001,2797.5,2797.4,26.51324848]
["bitfinex","ETHUSD",1752136646330,0.001,2797.9,2797.8,20.31129182]
["bitfinex","ETHUSD",1752136646528,0.001,2797.9,2797.8,28.27520977]
["bitfinex","ETHUSD",1752136646697,0.001,2797.9,2797.8,26.3291374]
["bitfinex","ETHUSD",1752136647012,0.375,2798.2,2798.1,14.12385368]
["bitfinex","ETHUSD",1752136647320,0.375,2798.2,2798.1,27.13127506]
["bitfinex","ETHUSD",1752136647502,0.375,2798.2,2798.1,25.71625418]
["bitfinex","ETHUSD",1752136647835,0.375,2798.2,2798.1,26.53635418]
["bitfinex","ETHUSD",1752136648236,0.375,2798.2,2798.1,26.80946191]
["bitfinex","ETHUSD",1752136650621,0.8288,2799.2,2798.5,4.12334286]
["bitfinex","ETHUSD",1752136650821,0.8288,2799.2,2798.5,15.38634336]
["bitfinex","ETHUSD",1752136651122,0.8288,2799.2,2798.5,17.15408724]
["bitfinex","ETHUSD",1752136651296,0.8288,2799.2,2798.5,18.07728724]
["bitfinex","ETHUSD",1752136652410,0.8288,2799.4,2798.5,18.07600481]
["bitfinex","ETHUSD",1752136652823,0.8288,2799.4,2798.5,28.61216802]
["bitfinex","ETHUSD",1752136653398,0.8288,2799.4,2798.5,26.48794336]
["bitfinex","ETHUSD",1752136653924,0.8288,2799.4,2798.5,26.30954336]
["bitfinex","ETHUSD",1752136654229,0.8288,2799.4,2798.5,28.43376802]
["bitfinex","ETHUSD",1752136654524,0.8288,2799.4,2798.5,26.30954336]
["bitfinex","ETHUSD",1752136655199,0.8288,2799.4,2798.5,26.30654336]
["bitfinex","ETHUSD",1752136656130,4.40099891,2799.4,2798.5,26.30654336]
["bitfinex","ETHUSD",1752136656328,4.40101843,2799.4,2798.5,26.30654336]
["bitfinex","ETHUSD",1752136656929,4.40101843,2799.4,2798.9,3.57276866]
["bitfinex","ETHUSD",1752136657136,4.40101843,2799.4,2799.0,21.2590005]
["bitfinex","ETHUSD",1752136657433,9.75390419,2799.2,2799.1,11.2590005]
["bitfinex","ETHUSD",1752136657635,9.75390419,2799.2,2799.1,11.4090005]
["bitfinex","ETHUSD",1752136658832,4.32834927,2799.2,2799.1,11.4090005]
["bitfinex","ETHUSD",1752136659003,4.33696376,2799.2,2799.1,11.4090005]
["bitfinex","ETHUSD",1752136659719,9.76251868,2799.2,2799.1,11.4090005]
["bitfinex","ETHUSD",1752136659906,9.75390419,2799.2,2799.1,11.4090005]
["bitfinex","ETHUSD",1752136660458,9.75390419,2799.2,2799.1,11.076]
["bitfinex","ETHUSD",1752136660612,9.75390419,2799.2,2799.1,11.40719445]
["bitfinex","ETHUSD",1752136663345,9.75390419,2799.2,2799.1,0.48119445]
["bitfinex","ETHUSD",1752136667141,9.75390419,2799.2,2799.1,0.81337229]
["bitfinex","ETHUSD",1752136668738,13.75390419,2799.2,2799.1,0.81337229]
["bitfinex","ETHUSD",1752136671415,9.75390419,2799.2,2799.1,0.81337229]
["bitfinex","ETHUSD",1752136674343,13.75390419,2799.2,2799.1,0.81337229]
["bitfinex","ETHUSD",1752136675237,19.21590419,2799.2,2799.1,0.81337229]
["bitfinex","ETHUSD",1752136675542,19.21590419,2799.2,2799.1,0.48119445]
["bitfinex","ETHUSD",1752136675748,19.21590419,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136678712,13.75390419,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136679038,15.21490419,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136682251,8.32834927,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136682560,9.78934927,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136682942,4.32834927,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136684461,0.1784,2799.3,2799.1,0.15]
["bitfinex","ETHUSD",1752136684761,3.75072834,2799.3,2799.1,0.15]
["bitfinex","ETHUSD",1752136684948,0.00861449,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136685150,3.75934283,2799.3,2799.1,0.15]
["bitfinex","ETHUSD",1752136685359,3.75072834,2799.3,2799.1,0.15]
["bitfinex","ETHUSD",1752136685656,0.00861449,2799.2,2799.1,0.15]
["bitfinex","ETHUSD",1752136685844,3.75072834,2799.3,2799.1,0.9167]
["bitfinex","ETHUSD",1752136686048,3.58086373,2799.4,2799.1,0.9167]
["bitfinex","ETHUSD",1752136686369,0.00861449,2799.4,2799.2,10.922]
["bitfinex","ETHUSD",1752136686764,3.58086474,2799.4,2799.2,10.922]
["bitfinex","ETHUSD",1752136687088,3.57232165,2799.3,2799.2,10.922]
["bitfinex","ETHUSD",1752136687229,3.58085737,2799.4,2799.2,10.922]
["bitfinex","ETHUSD",1752136688952,3.57232165,2799.3,2799.2,10.922]
["bitfinex","ETHUSD",1752136689154,8.99787657,2799.3,2799.2,10.922]
["bitfinex","ETHUSD",1752136689945,8.99787657,2799.3,2799.2,11.072]
["bitfinex","ETHUSD",1752136690882,9.17627657,2799.3,2799.2,11.072]
["bitfinex","ETHUSD",1752136691176,3.75072165,2799.3,2799.2,11.072]
["bitfinex","ETHUSD",1752136691332,3.75933614,2799.3,2799.2,11.072]
["bitfinex","ETHUSD",1752136691668,3.75933614,2799.3,2799.2,11.40521228]
["bitfinex","ETHUSD",1752136692760,3.75933614,2799.3,2799.2,0.48321228]
["bitfinex","ETHUSD",1752136694480,3.75072165,2799.3,2799.2,0.48321228]
["bitfinex","ETHUSD",1752136694771,3.75072165,2799.3,2799.2,0.15]
["bitfinex","ETHUSD",1752136695087,0.0682942,2799.5,2799.2,0.15]
["bitfinex","ETHUSD",1752136695088,5.5272942,2799.5,2799.2,0.48316512]
["bitfinex","ETHUSD",1752136695237,0.18701449,2799.4,2799.3,0.33316512]
["bitfinex","ETHUSD",1752136695440,0.00861449,2799.4,2799.3,0.33316512]
["bitfinex","ETHUSD",1752136695658,0.00861449,2799.4,2799.3,0.48316512]
["bitfinex","ETHUSD",1752136696566,0.0682942,2799.5,2799.3,1.24706512]
["bitfinex","ETHUSD",1752136696767,0.0682942,2799.5,2799.4,10.919]
["bitfinex","ETHUSD",1752136697065,0.0682942,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136699454,0.0682942,2799.5,2799.4,14.64119404]
["bitfinex","ETHUSD",1752136700074,0.0682942,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136700683,0.07690869,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136700885,3.64897513,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136701899,0.07690869,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136702105,3.64036064,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136703517,0.0682942,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136704878,3.64036064,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136707775,0.0682942,2799.5,2799.4,11.8866]
["bitfinex","ETHUSD",1752136707981,0.0682942,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136708184,3.64036064,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136708386,0.0682942,2799.5,2799.4,11.069]
["bitfinex","ETHUSD",1752136709327,0.0682942,2799.5,2799.4,14.64119404]
["bitfinex","ETHUSD",1752136709626,0.0682942,2799.5,2799.4,15.44649404]
["bitfinex","ETHUSD",1752136709825,0.0682942,2799.5,2799.4,17.04249134]
["bitfinex","ETHUSD",1752136710603,0.0682942,2799.5,2799.4,17.59249134]
["bitfinex","ETHUSD",1752136710804,0.0682942,2799.5,2799.4,15.99649404]
["bitfinex","ETHUSD",1752136711149,0.0682942,2799.5,2799.4,28.1207187]
["bitfinex","ETHUSD",1752136711444,0.0682942,2799.5,2799.4,28.1167187]
["bitfinex","ETHUSD",1752136712251,0.0682942,2799.5,2799.4,25.44249404]
["bitfinex","ETHUSD",1752136712435,0.0682942,2799.5,2799.4,23.99699864]
["bitfinex","ETHUSD",1752136712751,0.0682942,2799.5,2799.4,27.56919268]
["bitfinex","ETHUSD",1752136712934,0.0682942,2799.5,2799.4,23.99699864]
["bitfinex","ETHUSD",1752136713107,0.0682942,2799.5,2799.4,11.8703]
["bitfinex","ETHUSD",1752136713438,0.0682942,2799.5,2799.4,12.66042312]
["bitfinex","ETHUSD",1752136713934,0.0682942,2799.5,2799.4,11.065]
["bitfinex","ETHUSD",1752136714114,0.0682942,2799.5,2799.4,0.15]
["bitfinex","ETHUSD",1752136714320,0.07690869,2799.5,2799.4,5.607]
["bitfinex","ETHUSD",1752136714712,0.0682942,2799.5,2799.4,5.607]
["bitfinex","ETHUSD",1752136723251,0.0682942,2799.5,2799.4,7.20242312]
["bitfinex","ETHUSD",1752136723654,0.07690869,2799.5,2799.4,5.607]
["bitfinex","ETHUSD",1752136724052,0.0682942,2799.5,2799.4,5.607]
["bitfinex","ETHUSD",1752136725049,3.64036064,2799.5,2799.4,5.606]
["bitfinex","ETHUSD",1752136725648,3.64997513,2799.5,2799.4,5.606]
["bitfinex","ETHUSD",1752136726155,0.07790869,2799.5,2799.4,5.606]
["bitfinex","ETHUSD",1752136726521,3.64997513,2799.5,2799.4,5.606]
["bitfinex","ETHUSD",1752136729548,3.82837513,2799.5,2799.4,5.606]
["bitfinex","ETHUSD",1752136731988,0.25630869,2799.5,2799.4,5.606]
["bitfinex","ETHUSD",1752136732145,0.07790869,2799.5,2799.4,5.606]
["bitfinex","ETHUSD",1752136733349,0.0692942,2799.5,2799.4,20.58971598]
["bitfinex","ETHUSD",1752136733664,0.001,2799.8,2799.7,14.94761126]
["bitfinex","ETHUSD",1752136733858,0.001,2799.8,2799.7,27.78908606]
["bitfinex","ETHUSD",1752136734060,0.0692942,2800.4,2799.7,22.61961177]
["bitfinex","ETHUSD",1752136734260,0.7785,2800.3,2799.8,12.9913829]
["bitfinex","ETHUSD",1752136734486,0.7785,2800.3,2800.0,3.57137053]
["bitfinex","ETHUSD",1752136734681,0.7785,2800.3,2800.1,11.24381177]
["bitfinex","ETHUSD",1752136734973,0.7785,2800.3,2800.0,1.59757113]
["bitfinex","ETHUSD",1752136734974,5.43416941,2800.2,2800.0,1.59757113]
["bitfinex","ETHUSD",1752136735278,0.00861449,2800.2,2800.0,1.59757113]
["bitfinex","ETHUSD",1752136735651,0.00861449,2800.2,2800.1,10.91]
["bitfinex","ETHUSD",1752136735865,0.00861449,2800.3,2800.1,12.50757113]
["bitfinex","ETHUSD",1752136736046,0.25588237,2800.4,2800.1,12.50757113]
["bitfinex","ETHUSD",1752136736373,5.43416941,2800.3,2800.1,10.91]
["bitfinex","ETHUSD",1752136737276,5.43416941,2800.3,2800.2,0.15]
["bitfinex","ETHUSD",1752136738779,0.00861449,2800.3,2800.2,0.15]
["bitfinex","ETHUSD",1752136741987,0.00861449,2800.3,2800.2,0.48225761]
["bitfinex","ETHUSD",1752136743087,0.0692942,2800.4,2800.2,0.48225761]
["bitfinex","ETHUSD",1752136743401,0.0692942,2800.4,2800.3,11.24125761]
["bitfinex","ETHUSD",1752136743558,0.0692942,2800.4,2800.3,11.39125761]
["bitfinex","ETHUSD",1752136745184,0.0692942,2800.4,2800.3,14.96230356]
["bitfinex","ETHUSD",1752136745491,0.0692942,2800.4,2800.3,11.39125761]
["bitfinex","ETHUSD",1752136746087,0.0692942,2800.4,2800.3,11.39110158]
["bitfinex","ETHUSD",1752136749889,0.0692942,2800.4,2800.3,14.96214753]
["bitfinex","ETHUSD",1752136750064,0.0692942,2800.4,2800.3,11.39110158]
["bitfinex","ETHUSD",1752136750387,0.0692942,2800.4,2800.3,0.48210158]
["bitfinex","ETHUSD",1752136750575,4.43352713,2800.4,2800.3,0.48210158]
["bitfinex","ETHUSD",1752136751090,9.88752713,2800.4,2800.3,0.48210158]
["bitfinex","ETHUSD",1752136751257,9.87891264,2800.4,2800.3,0.48210158]
["bitfinex","ETHUSD",1752136751989,31.84891264,2800.4,2800.3,0.48212776]
["bitfinex","ETHUSD",1752136752295,31.84891264,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136753489,27.84891264,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136754794,33.27446756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136756622,37.27446756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136773341,33.27446756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136773915,27.82046756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136774238,33.27446756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136775330,27.82046756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136775534,33.27446756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136776456,37.27446756,2800.4,2800.3,0.15]
["bitfinex","ETHUSD",1752136776652,4.35665612,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136776959,15.24382553,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136777160,15.23521104,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136778255,20.33521104,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136780658,14.90965612,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136782151,5.8851,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136782491,6.553,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136783450,10.12455612,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136787674,20.12455612,2799.9,2799.8,0.01]
["bitfinex","ETHUSD",1752136787975,3.57244927,2799.2,2799.1,1.59941315]
["bitfinex","ETHUSD",1752136788280,3.75097689,2799.1,2799.0,1.60161654]
["bitfinex","ETHUSD",1752136788481,3.57270453,2799.0,2798.9,2.1300958]
["bitfinex","ETHUSD",1752136788691,9.03431902,2799.0,2798.9,2.1300958]
["bitfinex","ETHUSD",1752136788986,9.02570453,2799.0,2798.9,2.1300958]
["bitfinex","ETHUSD",1752136790265,3.57270453,2799.0,2798.9,2.1300958]
["bitfinex","ETHUSD",1752136790576,0.1784,2799.5,2798.9,0.1784]
["bitfinex","ETHUSD",1752136790798,3.57236213,2799.3,2799.2,1.60099312]
["bitfinex","ETHUSD",1752136791301,14.80136213,2799.3,2799.2,1.60099312]
["bitfinex","ETHUSD",1752136791488,3.75084927,2799.2,2799.1,2.37849312]
["bitfinex","ETHUSD",1752136791694,3.75946376,2799.2,2799.1,1.60099312]
["bitfinex","ETHUSD",1752136793479,3.57257689,2799.1,2799.0,1.60099312]
["bitfinex","ETHUSD",1752136793805,14.79857689,2799.1,2799.0,1.60099312]
["bitfinex","ETHUSD",1752136794002,14.79857689,2799.1,2798.9,2.39909312]
["bitfinex","ETHUSD",1752136794195,3.58131902,2799.0,2798.9,0.7981]
["bitfinex","ETHUSD",1752136795605,3.58131902,2799.0,2798.7,0.7808]
["bitfinex","ETHUSD",1752136795906,11.219,2798.9,2798.7,0.7808]
["bitfinex","ETHUSD",1752136796106,0.00861449,2798.8,2798.7,0.7808]
["bitfinex","ETHUSD",1752136796410,3.58157432,2798.8,2798.7,0.7808]
["bitfinex","ETHUSD",1752136797113,3.58157432,2798.8,2798.7,3.98277816]
["bitfinex","ETHUSD",1752136797289,0.00861449,2798.8,2798.7,2.91409089]
["bitfinex","ETHUSD",1752136797674,3.58157432,2798.8,2798.7,1.11398802]
["bitfinex","ETHUSD",1752136797876,3.58157432,2798.8,2798.7,2.71425146]
["bitfinex","ETHUSD",1752136798887,3.58157432,2798.8,2798.7,2.71424288]
["bitfinex","ETHUSD",1752136800483,0.00861449,2798.8,2798.7,2.71424288]
["bitfinex","ETHUSD",1752136801206,3.58157432,2798.8,2798.7,2.71424288]
["bitfinex","ETHUSD",1752136801606,3.58157432,2798.8,2798.7,1.11397944]
["bitfinex","ETHUSD",1752136801913,11.219,2798.9,2798.7,1.11397944]
["bitfinex","ETHUSD",1752136802106,0.8215,2799.9,2798.9,0.7711]
["bitfinex","ETHUSD",1752136802303,0.1784,2799.2,2799.0,0.33312325]
["bitfinex","ETHUSD",1752136802491,0.1784,2799.2,2799.1,1.10422325]
["bitfinex","ETHUSD",1752136802680,5.7724,2799.2,2799.1,1.10422325]
["bitfinex","ETHUSD",1752136803938,3.75946376,2799.2,2799.1,1.10425488]
["bitfinex","ETHUSD",1752136804225,9.35346376,2799.2,2799.1,0.33315488]
["bitfinex","ETHUSD",1752136804377,9.34284927,2799.2,2799.1,0.33315488]
["bitfinex","ETHUSD",1752136807409,3.75084927,2799.2,2799.1,0.33315488]
["bitfinex","ETHUSD",1752136807737,9.34846376,2799.2,2799.1,0.33315488]
["bitfinex","ETHUSD",1752136808052,9.33984927,2799.2,2799.1,0.33315488]
["bitfinex","ETHUSD",1752136808240,3.57276257,2799.0,2798.7,2.41066344]
["bitfinex","ETHUSD",1752136808435,9.34785371,2798.9,2798.7,2.41066344]
["bitfinex","ETHUSD",1752136808617,9.33923922,2798.9,2798.7,2.41066344]
["bitfinex","ETHUSD",1752136809518,3.58157432,2798.8,2798.7,2.41066344]
["bitfinex","ETHUSD",1752136810210,3.58157432,2798.8,2798.7,1.60026344]
["bitfinex","ETHUSD",1752136810417,3.58157432,2798.8,2798.6,1.60026344]
["bitfinex","ETHUSD",1752136811824,11.164,2798.7,2798.1,3.75223044]
["bitfinex","ETHUSD",1752136812029,0.5,2797.7,2796.2,5.34788226]
["bitfinex","ETHUSD",1752136812237,0.5,2797.7,2795.8,21.49253261]
["bitfinex","ETHUSD",1752136812238,13.57666583,2795.9,2795.8,7.55532937]
["bitfinex","ETHUSD",1752136812456,27.58420131,2795.9,2795.8,7.55532937]
["bitfinex","ETHUSD",1752136812654,36.85305564,2795.6,2795.2,10.69576453]
["bitfinex","ETHUSD",1752136812836,12.27899446,2795.3,2795.2,10.69576453]
["bitfinex","ETHUSD",1752136813045,12.27899446,2795.3,2794.7,13.93720324]
["bitfinex","ETHUSD",1752136813046,6.27213449,2794.9,2794.7,13.93720324]
["bitfinex","ETHUSD",1752136813247,6.27213449,2794.9,2794.1,17.96538091]
["bitfinex","ETHUSD",1752136813248,7.56445146,2794.9,2794.1,0.8119]
["bitfinex","ETHUSD",1752136813423,6.28074898,2794.9,2794.1,0.8119]
["bitfinex","ETHUSD",1752136813617,6.55487166,2794.9,2794.1,0.8119]
["bitfinex","ETHUSD",1752136813854,12.60887166,2794.9,2794.1,0.8119]
["bitfinex","ETHUSD",1752136814055,13.86803489,2794.9,2794.1,0.8119]
["bitfinex","ETHUSD",1752136814270,17.44244444,2794.9,2794.1,0.8119]
["bitfinex","ETHUSD",1752136814568,3.276006,2794.3,2794.1,0.8119]
["bitfinex","ETHUSD",1752136814720,4.56336821,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136815422,6.15509448,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136815623,8.14221009,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136815842,4.55475372,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136816050,6.15509448,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136816461,6.68566991,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136816775,4.56336821,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136817347,4.89310235,2794.2,2794.1,0.8119]
["bitfinex","ETHUSD",1752136817770,3.454406,2794.1,2793.9,12.1862942]
["bitfinex","ETHUSD",1752136818086,4.88448786,2794.0,2793.9,12.1862942]
["bitfinex","ETHUSD",1752136818473,8.04766033,2794.0,2793.9,12.1862942]
["bitfinex","ETHUSD",1752136819177,7.71792619,2794.0,2793.9,12.1862942]
["bitfinex","ETHUSD",1752136819378,4.88351608,2794.0,2793.9,12.1862942]
["bitfinex","ETHUSD",1752136820360,4.88351608,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136820684,4.88351608,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136821052,8.03442528,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136821377,4.88351608,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136821679,4.88351608,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136822063,6.98195799,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136822465,4.88351608,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136823063,4.88351608,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136823478,6.65182166,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136823683,6.66043615,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136824192,6.66043615,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136824360,4.56336821,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136825352,6.13471687,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136826473,4.55475372,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136826667,4.73315372,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136827877,5.06045977,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136828085,5.06045977,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136828597,4.73315372,2794.0,2793.9,10.9296179]
["bitfinex","ETHUSD",1752136829200,4.73315372,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136829356,9.01830046,2794.0,2793.9,7.35039173]
["bitfinex","ETHUSD",1752136829687,4.73315372,2794.0,2793.9,11.98]
["bitfinex","ETHUSD",1752136830057,7.87545336,2794.0,2793.9,11.98]
["bitfinex","ETHUSD",1752136830255,6.8554884,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752136830559,3.276006,2793.4,2792.6,4.155]
["bitfinex","ETHUSD",1752136830758,3.276006,2793.1,2792.6,4.155]
["bitfinex","ETHUSD",1752136830961,4.55475372,2793.1,2792.9,6.035]
["bitfinex","ETHUSD",1752136831377,6.12567105,2793.1,2792.9,6.035]
["bitfinex","ETHUSD",1752136832097,4.55475372,2793.1,2792.9,6.035]
["bitfinex","ETHUSD",1752136832458,6.12567105,2793.1,2792.9,6.035]
["bitfinex","ETHUSD",1752136833868,4.55475372,2793.1,2792.9,6.035]
["bitfinex","ETHUSD",1752136834069,8.14361954,2793.1,2792.8,6.025]
["bitfinex","ETHUSD",1752136834282,8.13500505,2793.1,2792.4,0.7799]
["bitfinex","ETHUSD",1752136834479,8.13500505,2793.1,2792.8,6.019]
["bitfinex","ETHUSD",1752136834996,18.34373791,2793.1,2792.4,6.7989]
["bitfinex","ETHUSD",1752136835294,18.67186941,2793.1,2792.4,6.7989]
["bitfinex","ETHUSD",1752136835862,18.67186941,2793.1,2792.2,10.0]
["bitfinex","ETHUSD",1752136835863,14.48213655,2793.1,2792.2,6.015]
["bitfinex","ETHUSD",1752136836068,3.276006,2793.0,2792.3,3.58120263]
["bitfinex","ETHUSD",1752136836287,3.276006,2792.3,2792.2,6.015]
["bitfinex","ETHUSD",1752136836465,6.1306118,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136836868,4.55475372,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136837466,6.65366154,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136838196,4.55475372,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136839200,6.66142287,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136839505,7.70311545,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136840098,6.66566462,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136840298,6.84406462,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136840501,7.88151545,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136841099,4.73315372,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136841279,6.84918748,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136841604,4.73315372,2792.3,2792.2,9.59640534]
["bitfinex","ETHUSD",1752136842601,8.93097647,2792.3,2792.2,4.75802384]
["bitfinex","ETHUSD",1752136843079,4.73315372,2792.3,2792.2,4.75802384]
["bitfinex","ETHUSD",1752136843501,8.93097647,2792.3,2792.2,4.75802384]
["bitfinex","ETHUSD",1752136844098,6.86305536,2792.3,2792.2,4.75802384]
["bitfinex","ETHUSD",1752136845208,4.73315372,2792.3,2792.2,4.75802384]
["bitfinex","ETHUSD",1752136845510,1.59732177,2792.6,2792.5,14.94742059]
["bitfinex","ETHUSD",1752136845711,1.59732177,2792.8,2792.6,13.58089235]
["bitfinex","ETHUSD",1752136845902,1.59732177,2792.8,2792.7,15.52976413]
["bitfinex","ETHUSD",1752136846105,0.1784,2793.0,2792.8,3.58063592]
["bitfinex","ETHUSD",1752136846422,3.454406,2793.0,2792.9,15.52750771]
["bitfinex","ETHUSD",1752136849528,3.276006,2793.0,2792.9,15.52750771]
["bitfinex","ETHUSD",1752136850232,0.1784,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1752136850531,3.454406,2793.5,2793.4,15.48986682]
["bitfinex","ETHUSD",1752136853532,3.276006,2793.5,2793.4,15.48986682]
["bitfinex","ETHUSD",1752136854598,3.276006,2793.5,2793.4,16.83976682]
["bitfinex","ETHUSD",1752136854800,0.001,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1752136854996,0.001,2793.6,2793.5,4.16553605]
["bitfinex","ETHUSD",1752136855305,0.001,2793.6,2793.5,5.10803867]
["bitfinex","ETHUSD",1752136855700,0.001,2793.6,2793.5,5.14383605]
["bitfinex","ETHUSD",1752136858038,0.1784,2794.3,2794.2,3.57884188]
["bitfinex","ETHUSD",1752136858205,0.1784,2794.3,2794.2,15.43684188]
["bitfinex","ETHUSD",1752136860111,0.1794,2794.3,2794.2,15.43684188]
["bitfinex","ETHUSD",1752136861428,0.1794,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136862149,0.18801449,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136862838,3.7667283,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136863244,0.18801449,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136863537,3.75811381,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136864058,0.1794,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136864216,3.75811381,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136864539,0.1794,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136867046,3.75811381,2794.3,2794.2,11.858]
["bitfinex","ETHUSD",1752136869642,0.18801449,2794.3,2793.7,0.1784]
["bitfinex","ETHUSD",1752136869947,0.18801449,2794.3,2793.6,5.876]
["bitfinex","ETHUSD",1752136869948,3.75795646,2793.7,2793.6,5.876]
["bitfinex","ETHUSD",1752136870835,3.57973952,2793.5,2793.2,0.8019]
["bitfinex","ETHUSD",1752136871048,3.76663305,2793.6,2793.3,5.872]
["bitfinex","ETHUSD",1752136871349,3.57973867,2793.5,2793.4,5.872]
["bitfinex","ETHUSD",1752136871545,3.76663305,2793.6,2793.1,0.1784]
["bitfinex","ETHUSD",1752136871546,3.57988692,2793.4,2793.1,0.1784]
["bitfinex","ETHUSD",1752136871745,3.58006046,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752136871952,3.58006046,2793.3,2793.2,5.869]
["bitfinex","ETHUSD",1752136872251,3.57977509,2793.5,2793.2,5.868]
["bitfinex","ETHUSD",1752136872252,3.57994083,2793.4,2793.2,5.868]
["bitfinex","ETHUSD",1752136872851,3.58835316,2793.5,2793.3,5.868]
["bitfinex","ETHUSD",1752136873053,3.5799523,2793.4,2793.3,5.868]
["bitfinex","ETHUSD",1752136874844,3.58845771,2793.5,2793.3,5.868]
["bitfinex","ETHUSD",1752136875254,3.57986682,2793.4,2793.3,5.868]
["bitfinex","ETHUSD",1752136876835,3.5794824,2793.7,2793.3,5.868]
["bitfinex","ETHUSD",1752136877037,6.6766,2793.9,2793.3,5.90379994]
["bitfinex","ETHUSD",1752136877038,0.1784,2793.5,2793.3,5.90379994]
["bitfinex","ETHUSD",1752136877359,3.57936413,2793.8,2793.3,9.44791819]
["bitfinex","ETHUSD",1752136877536,3.75806613,2793.6,2793.3,5.868]
["bitfinex","ETHUSD",1752136877738,3.57980591,2793.5,2793.3,5.868]
["bitfinex","ETHUSD",1752136877939,3.75808085,2793.6,2793.3,5.868]
["bitfinex","ETHUSD",1752136878555,3.57975495,2793.5,2793.3,5.868]
["bitfinex","ETHUSD",1752136879427,3.57975495,2793.5,2793.2,0.55]
["bitfinex","ETHUSD",1752136879765,3.57975495,2793.5,2793.3,5.843]
["bitfinex","ETHUSD",1752136880423,3.75807684,2793.6,2793.3,5.843]
["bitfinex","ETHUSD",1752136881155,0.1784,2793.6,2793.3,5.843]
["bitfinex","ETHUSD",1752136881350,3.57986682,2793.4,2793.3,5.843]
["bitfinex","ETHUSD",1752136882163,3.58007833,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1752136882370,3.58007833,2793.3,2793.0,12.13466239]
["bitfinex","ETHUSD",1752136882371,3.58007833,2793.3,2793.2,5.836]
["bitfinex","ETHUSD",1752136883068,0.1784,2793.4,2793.0,2.13466239]
["bitfinex","ETHUSD",1752136883069,3.58025133,2793.1,2793.0,2.13466239]
["bitfinex","ETHUSD",1752136883368,3.58036398,2793.1,2793.0,5.829]
["bitfinex","ETHUSD",1752136884345,3.5801894,2793.2,2793.0,5.829]
["bitfinex","ETHUSD",1752136884765,3.58025133,2793.1,2793.0,5.829]
["bitfinex","ETHUSD",1752136884962,3.58037952,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136886071,3.58899401,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136886638,3.58037952,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136886846,3.58899401,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136887272,4.36829401,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136898668,3.58037952,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136898864,7.97,2793.4,2792.9,0.032582]
["bitfinex","ETHUSD",1752136899064,3.58037952,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136899269,3.58899401,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136899711,9.37099401,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136899989,9.36237952,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136903264,5.782,2793.0,2792.9,0.032582]
["bitfinex","ETHUSD",1752136903668,5.782,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136903887,9.36237952,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136904081,9.35037952,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136905764,9.34837952,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136906421,3.58030349,2793.1,2792.9,0.034582]
["bitfinex","ETHUSD",1752136906577,3.58019633,2793.2,2792.9,0.034582]
["bitfinex","ETHUSD",1752136906778,5.76,2793.1,2792.9,0.034582]
["bitfinex","ETHUSD",1752136907088,5.76,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136907279,0.00861449,2793.1,2792.9,0.034582]
["bitfinex","ETHUSD",1752136907478,5.9384,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136907901,0.1784,2793.0,2792.9,3.61508971]
["bitfinex","ETHUSD",1752136908686,5.9344,2793.2,2792.9,4.37528971]
["bitfinex","ETHUSD",1752136908883,5.9344,2793.2,2792.9,0.794782]
["bitfinex","ETHUSD",1752136908884,0.1784,2793.2,2792.9,0.794782]
["bitfinex","ETHUSD",1752136909086,5.9334,2793.2,2792.9,0.794782]
["bitfinex","ETHUSD",1752136909294,5.9334,2793.2,2793.0,3.58032102]
["bitfinex","ETHUSD",1752136909497,5.9314,2793.2,2793.0,3.58032102]
["bitfinex","ETHUSD",1752136909698,0.1784,2793.2,2792.9,4.37521962]
["bitfinex","ETHUSD",1752136910705,3.76716277,2793.2,2792.9,0.794782]
["bitfinex","ETHUSD",1752136910908,0.1784,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136912281,0.1784,2793.0,2792.9,3.61508971]
["bitfinex","ETHUSD",1752136912712,0.1784,2793.0,2792.9,0.034582]
["bitfinex","ETHUSD",1752136916985,0.1784,2793.0,2792.9,3.61508971]
["bitfinex","ETHUSD",1752136917187,5.732,2793.4,2793.0,3.58036899]
["bitfinex","ETHUSD",1752136917527,0.1784,2793.2,2792.9,3.61504431]
["bitfinex","ETHUSD",1752136918739,0.1784,2793.2,2793.0,3.58036999]
["bitfinex","ETHUSD",1752136918935,0.1784,2793.2,2793.1,4.35255133]
["bitfinex","ETHUSD",1752136919608,0.001,2793.6,2793.4,3.57985554]
["bitfinex","ETHUSD",1752136919803,0.1784,2793.5,2793.4,3.57985554]
["bitfinex","ETHUSD",1752136920344,0.001,2793.6,2793.4,4.5158947]
["bitfinex","ETHUSD",1752136920524,0.001,2793.6,2793.4,4.3374947]
["bitfinex","ETHUSD",1752136920701,0.001,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1752136921496,0.001,2793.6,2793.5,3.61553605]
["bitfinex","ETHUSD",1752136922131,0.001,2793.6,2793.5,4.16553605]
["bitfinex","ETHUSD",1752136922357,0.001,2793.6,2793.5,4.12973867]
["bitfinex","ETHUSD",1752136922650,0.001,2793.6,2793.5,4.16553605]
["bitfinex","ETHUSD",1752136923945,0.001,2793.6,2793.5,14.12973867]
["bitfinex","ETHUSD",1752136925243,0.001,2793.6,2793.5,14.13173867]
["bitfinex","ETHUSD",1752136926006,0.001,2793.6,2793.5,25.56273867]
["bitfinex","ETHUSD",1752136927748,0.101,2793.6,2793.5,26.38053867]
["bitfinex","ETHUSD",1752136939762,1e-08,2793.6,2793.5,26.38053867]
["bitfinex","ETHUSD",1752136943184,0.001,2794.3,2794.2,3.57884188]
["bitfinex","ETHUSD",1752136943360,0.001,2794.3,2794.2,14.93084188]
["bitfinex","ETHUSD",1752136945188,0.001,2794.3,2794.2,15.48084188]
["bitfinex","ETHUSD",1752136945796,0.001,2794.3,2794.2,25.65924188]
["bitfinex","ETHUSD",1752136946295,0.001,2794.3,2794.2,26.47234188]
["bitfinex","ETHUSD",1752136946959,0.001,2794.3,2794.2,29.67883432]
["bitfinex","ETHUSD",1752136947160,0.001,2794.3,2794.2,26.47234188]
["bitfinex","ETHUSD",1752136947545,0.001,2794.3,2794.2,26.5810448]
["bitfinex","ETHUSD",1752136947753,1e-08,2794.3,2794.2,26.5810448]
["bitfinex","ETHUSD",1752136948074,1e-08,2794.3,2794.2,26.85626282]
["bitfinex","ETHUSD",1752136949486,0.001,2794.8,2794.7,4.92270159]
["bitfinex","ETHUSD",1752136949685,0.001,2794.8,2794.7,31.69560068]
["bitfinex","ETHUSD",1752136949863,0.001,2794.8,2794.7,31.83821867]
["bitfinex","ETHUSD",1752136952686,0.001,2794.8,2794.7,33.97256123]
["bitfinex","ETHUSD",1752136952883,0.001,2794.8,2794.7,31.83821867]
["bitfinex","ETHUSD",1752136954600,0.001,2794.8,2794.7,26.40310159]
["bitfinex","ETHUSD",1752136955956,0.001,2794.8,2794.7,31.81821867]
["bitfinex","ETHUSD",1752136961523,0.001,2794.8,2794.7,13.75660159]
["bitfinex","ETHUSD",1752136961727,0.001,2794.8,2794.7,19.39260159]
["bitfinex","ETHUSD",1752136962024,0.001,2794.8,2794.7,19.94260159]
["bitfinex","ETHUSD",1752136965797,0.001,2794.8,2794.7,19.93360159]
["bitfinex","ETHUSD",1752136970135,0.001,2794.8,2794.7,23.13838956]
["bitfinex","ETHUSD",1752136971060,0.001,2794.8,2794.7,19.93360159]
["bitfinex","ETHUSD",1752136975444,0.7777,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1752136975648,0.9561,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1752136981562,0.9561,2795.4,2795.3,5.606]
["bitfinex","ETHUSD",1752136982061,0.9561,2795.4,2795.3,9.18343354]
["bitfinex","ETHUSD",1752136982558,0.9561,2795.4,2795.3,5.606]
["bitfinex","ETHUSD",1752136983659,0.9561,2795.4,2795.0,3.21772393]
["bitfinex","ETHUSD",1752136983861,3.57762733,2795.2,2795.0,3.21772393]
["bitfinex","ETHUSD",1752136984031,0.77051449,2795.1,2795.0,3.21772393]
["bitfinex","ETHUSD",1752136984226,3.57781753,2795.0,2794.9,3.21772393]
["bitfinex","ETHUSD",1752136984456,4.39051753,2795.0,2794.9,3.21772393]
["bitfinex","ETHUSD",1752136984870,3.75634554,2794.9,2794.8,3.21772393]
["bitfinex","ETHUSD",1752136985032,3.58656003,2794.9,2794.8,3.21772393]
["bitfinex","ETHUSD",1752136985232,3.75647356,2794.8,2794.7,3.21772393]
["bitfinex","ETHUSD",1752136985551,1.0033,2794.8,2794.7,3.21772393]
["bitfinex","ETHUSD",1752136986038,1.0033,2794.8,2794.6,3.21772393]
["bitfinex","ETHUSD",1752136986746,1.0033,2794.8,2794.5,12.4011815]
["bitfinex","ETHUSD",1752136988262,1.0033,2794.8,2794.6,3.57832624]
["bitfinex","ETHUSD",1752136989066,1.0033,2794.8,2794.5,9.18537822]
["bitfinex","ETHUSD",1752136991563,1.0033,2794.8,2794.6,3.57830455]
["bitfinex","ETHUSD",1752136991765,1.0033,2794.8,2794.5,9.18538789]
["bitfinex","ETHUSD",1752136992078,1.0033,2794.8,2794.6,9.18428863]
["bitfinex","ETHUSD",1752136992649,1.0033,2794.8,2794.6,5.606]
["bitfinex","ETHUSD",1752136993464,1.0033,2794.8,2794.6,9.1843256]
["bitfinex","ETHUSD",1752136994451,0.1784,2794.8,2794.6,9.1843256]
["bitfinex","ETHUSD",1752136994765,0.1784,2794.8,2794.6,5.606]
["bitfinex","ETHUSD",1752136995128,0.1784,2794.8,2794.5,0.002]
["bitfinex","ETHUSD",1752136995337,0.1784,2794.8,2794.5,5.608]
["bitfinex","ETHUSD",1752136995869,3.75648837,2794.8,2794.5,5.608]
["bitfinex","ETHUSD",1752136996094,3.57820297,2794.7,2794.5,0.002]
["bitfinex","ETHUSD",1752136996377,4.34834412,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752136998145,9.95434412,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752136998441,4.33972963,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752136998664,4.34834412,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137015577,5.34834412,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137017277,10.7634612,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137017480,10.75484671,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137017898,9.75484671,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137018102,15.35884671,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137018675,9.75484671,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137018882,15.35884671,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137025172,4.33972963,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137025508,9.94172963,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137029914,9.17932963,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137031607,3.57832963,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137031796,9.17932963,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137033419,7.971,2794.8,2794.5,0.002]
["bitfinex","ETHUSD",1752137033621,7.971,2794.8,2794.5,0.8305]
["bitfinex","ETHUSD",1752137033622,0.1784,2794.6,2794.5,0.8305]
["bitfinex","ETHUSD",1752137035494,3.75672963,2794.6,2794.5,0.8305]
["bitfinex","ETHUSD",1752137035820,0.1784,2794.6,2794.5,0.8305]
["bitfinex","ETHUSD",1752137036227,3.75672963,2794.6,2794.5,0.8305]
["bitfinex","ETHUSD",1752137039126,3.75672963,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137039524,3.76534412,2794.6,2794.5,0.002]
["bitfinex","ETHUSD",1752137041711,0.00861449,2794.6,2794.5,6.79541708]
["bitfinex","ETHUSD",1752137042005,0.001,2794.8,2794.6,0.03578329]
["bitfinex","ETHUSD",1752137042395,0.001,2794.8,2794.5,1.3803]
["bitfinex","ETHUSD",1752137042799,0.001,2794.8,2794.6,0.33489203]
["bitfinex","ETHUSD",1752137043127,0.001,2794.8,2794.7,0.33489203]
["bitfinex","ETHUSD",1752137045610,3.57907356,2794.8,2794.7,0.33489203]
["bitfinex","ETHUSD",1752137046736,3.57907356,2794.8,2794.7,0.33465628]
["bitfinex","ETHUSD",1752137051119,0.001,2794.8,2794.7,1.15355628]
["bitfinex","ETHUSD",1752137051730,0.001,2794.8,2794.7,4.73175787]
["bitfinex","ETHUSD",1752137052107,0.001,2794.8,2794.7,5.31753988]
["bitfinex","ETHUSD",1752137052340,0.001,2794.8,2794.7,5.49593988]
["bitfinex","ETHUSD",1752137052541,0.001,2794.8,2794.7,5.46015787]
["bitfinex","ETHUSD",1752137053113,0.001,2794.8,2794.7,16.64915787]
["bitfinex","ETHUSD",1752137053310,0.001,2794.8,2794.7,26.64915787]
["bitfinex","ETHUSD",1752137053546,0.001,2795.4,2795.0,0.783]
["bitfinex","ETHUSD",1752137053848,0.001,2795.4,2795.1,15.10133953]
["bitfinex","ETHUSD",1752137054018,0.001,2795.4,2795.2,0.33465628]
["bitfinex","ETHUSD",1752137054224,0.001,2795.4,2795.1,14.76668325]
["bitfinex","ETHUSD",1752137054225,0.001,2795.4,2795.3,0.33465628]
["bitfinex","ETHUSD",1752137056171,0.001,2795.4,2795.3,0.33435314]
["bitfinex","ETHUSD",1752137056544,0.001,2795.4,2795.3,1.14355314]
["bitfinex","ETHUSD",1752137057348,0.001,2795.4,2795.3,4.72098668]
["bitfinex","ETHUSD",1752137057744,0.001,2795.4,2795.3,1.14355314]
["bitfinex","ETHUSD",1752137057927,0.001,2795.4,2795.3,4.72098668]
["bitfinex","ETHUSD",1752137058127,0.001,2795.4,2795.3,5.27098668]
["bitfinex","ETHUSD",1752137058329,0.001,2795.4,2795.3,15.44938668]
["bitfinex","ETHUSD",1752137058950,0.001,2795.4,2795.3,15.44901561]
["bitfinex","ETHUSD",1752137059631,0.001,2795.4,2795.3,20.86413269]
["bitfinex","ETHUSD",1752137060014,0.001,2795.4,2795.3,32.04913269]
["bitfinex","ETHUSD",1752137060246,0.001,2795.4,2795.3,35.26685662]
["bitfinex","ETHUSD",1752137060448,0.001,2795.4,2795.3,32.04913269]
["bitfinex","ETHUSD",1752137060648,0.001,2795.4,2795.3,15.44901561]
["bitfinex","ETHUSD",1752137060839,0.001,2795.4,2795.3,29.8370806]
["bitfinex","ETHUSD",1752137061347,0.001,2795.4,2795.3,26.63401561]
["bitfinex","ETHUSD",1752137061537,0.001,2795.4,2795.3,11.87158207]
["bitfinex","ETHUSD",1752137061740,0.001,2795.4,2795.3,17.46358207]
["bitfinex","ETHUSD",1752137061947,0.001,2795.4,2795.3,7.46223793]
["bitfinex","ETHUSD",1752137062168,0.001,2795.4,2795.3,11.03967147]
["bitfinex","ETHUSD",1752137062538,0.001,2795.4,2795.3,7.46223793]
["bitfinex","ETHUSD",1752137063555,0.001,2795.5,2795.3,7.46223793]
["bitfinex","ETHUSD",1752137063854,0.001,2795.5,2795.4,0.33363793]
["bitfinex","ETHUSD",1752137072352,0.001,2795.5,2795.4,3.9109435]
["bitfinex","ETHUSD",1752137072956,0.001,2795.5,2795.4,0.33363793]
["bitfinex","ETHUSD",1752137075639,0.001,2795.5,2795.4,0.33563793]
["bitfinex","ETHUSD",1752137076367,0.001,2795.5,2795.4,3.94871655]
["bitfinex","ETHUSD",1752137076941,0.001,2795.5,2795.4,3.94913202]
["bitfinex","ETHUSD",1752137077265,0.001,2795.5,2795.4,4.84965897]
["bitfinex","ETHUSD",1752137077469,0.001,2795.5,2795.4,4.88543202]
["bitfinex","ETHUSD",1752137077639,0.001,2795.5,2795.4,4.84965897]
["bitfinex","ETHUSD",1752137077972,0.0346567,2795.7,2795.6,3.57704964]
["bitfinex","ETHUSD",1752137078159,0.0346567,2795.7,2795.6,15.08410304]
["bitfinex","ETHUSD",1752137079674,0.0346567,2795.7,2795.6,11.5070534]
["bitfinex","ETHUSD",1752137085275,0.0346567,2795.7,2795.6,13.64205968]
["bitfinex","ETHUSD",1752137086776,0.0346567,2795.7,2795.6,11.5070534]
["bitfinex","ETHUSD",1752137086975,3.6115784,2795.7,2795.6,11.5070534]
["bitfinex","ETHUSD",1752137087285,3.6115784,2795.7,2795.6,5.9180534]
["bitfinex","ETHUSD",1752137087286,3.62019289,2795.7,2795.6,5.9180534]
["bitfinex","ETHUSD",1752137087467,3.62019289,2795.7,2795.6,0.3340534]
["bitfinex","ETHUSD",1752137088063,3.62019289,2795.7,2795.5,5.584]
["bitfinex","ETHUSD",1752137088064,3.57704964,2795.6,2795.5,5.584]
["bitfinex","ETHUSD",1752137093385,3.5771776,2795.5,2795.4,7.71900628]
["bitfinex","ETHUSD",1752137094466,3.57711759,2795.6,2795.4,7.71900628]
["bitfinex","ETHUSD",1752137094987,3.5771776,2795.5,2795.4,7.71900628]
["bitfinex","ETHUSD",1752137095189,3.57707161,2795.6,2795.4,7.71900628]
["bitfinex","ETHUSD",1752137096390,3.57707161,2795.6,2795.4,7.71800628]
["bitfinex","ETHUSD",1752137097094,0.1784,2795.6,2795.4,7.71800628]
["bitfinex","ETHUSD",1752137097264,0.1784,2795.6,2795.4,9.56746499]
["bitfinex","ETHUSD",1752137097465,0.1784,2795.6,2795.5,2.14413391]
["bitfinex","ETHUSD",1752137097665,0.1784,2795.6,2795.4,9.56746499]
["bitfinex","ETHUSD",1752137098100,0.1784,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1752137098396,0.0346567,2795.7,2795.6,3.57704964]
["bitfinex","ETHUSD",1752137098605,0.0346567,2795.7,2795.6,11.30077153]
["bitfinex","ETHUSD",1752137099099,0.0346567,2795.7,2795.6,7.72372189]
["bitfinex","ETHUSD",1752137101777,3.6115784,2795.7,2795.6,2.14372189]
["bitfinex","ETHUSD",1752137101983,3.57704964,2795.6,2795.5,5.579]
["bitfinex","ETHUSD",1752137102380,3.5771776,2795.5,2795.4,2.14572189]
["bitfinex","ETHUSD",1752137102693,9.76069468,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137103072,15.33969468,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137103499,9.9245776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137105187,3.5771776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137105772,3.58579209,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137107106,9.1551776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137110494,9.9170776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137112210,9.9150776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137117393,9.9140776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137118409,10.10101019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137119513,10.10201019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137120480,10.10101019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137121083,10.10001019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137124190,4.52701019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137124401,10.09901019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137128033,9.33711019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137128237,9.33611019,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137137011,15.37349468,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137138243,9.9583776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137139446,9.9543776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137140142,10.14131256,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137141830,4.57431256,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137142023,10.14031256,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137144242,4.57431256,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137144436,10.13931256,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137146636,9.33011256,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137147147,9.1431776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137149743,3.5781776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137150048,9.1411776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137155780,9.1391776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137158256,9.1391776,2795.5,2795.4,0.33687508]
["bitfinex","ETHUSD",1752137159479,9.1391776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137159776,3.5781776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137159972,9.1371776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137162459,9.32410465,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137166181,9.1371776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137166685,9.9017776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137177188,15.31689468,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137180404,9.9017776,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137181772,10.08872253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137182588,4.52972253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137182802,10.07972253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137186077,4.52972253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137186276,10.07872253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137191697,10.57872253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137194190,5.02972253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137194524,10.57572253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137195088,5.02972253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137195292,10.57472253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137198510,10.07472253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137200924,10.57472253,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137201321,15.98983961,2795.5,2795.4,0.002]
["bitfinex","ETHUSD",1752137201511,15.98983961,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137201826,23.95983961,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137202521,64.50983961,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137202723,68.50983961,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137202923,64.50983961,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137203629,65.79827387,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137203922,69.79827387,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137205728,71.40874843,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137206122,71.2218035,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137206437,69.61132894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137209336,65.61132894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137210035,69.61132894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137215217,64.06632894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137215426,69.60532894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137215808,69.60432894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137216511,64.06632894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137216710,69.60432894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137218531,64.06632894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137218735,69.60432894,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137221369,69.59947837,2795.5,2795.4,1e-08]
["bitfinex","ETHUSD",1752137222923,3.57858574,2794.4,2794.3,0.7673]
["bitfinex","ETHUSD",1752137223124,9.11358574,2794.4,2794.3,0.7673]
["bitfinex","ETHUSD",1752137224349,9.11358574,2794.4,2792.3,0.002]
["bitfinex","ETHUSD",1752137224350,13.58114883,2792.4,2792.3,0.002]
["bitfinex","ETHUSD",1752137224520,25.16926591,2792.4,2792.3,0.002]
["bitfinex","ETHUSD",1752137224716,50.83032041,2792.4,2792.3,0.002]
["bitfinex","ETHUSD",1752137224925,50.83032041,2792.4,2792.0,0.0672387]
["bitfinex","ETHUSD",1752137224926,13.58140534,2792.2,2792.0,0.0672387]
["bitfinex","ETHUSD",1752137225134,13.58140534,2792.2,2791.7,1e-08]
["bitfinex","ETHUSD",1752137225135,3.58191847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137225351,45.17865004,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137225648,45.17003555,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137226025,46.44991175,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137226224,60.78252786,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137226433,59.50265166,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137228562,18.46453458,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137228740,18.46319083,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137228941,24.09319083,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137230652,19.18155855,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137230820,24.81155855,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137231157,9.18155855,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137231321,4.0,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137231847,3.58181065,2791.9,2791.7,1e-08]
["bitfinex","ETHUSD",1752137232052,5.96022545,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137232215,5.63,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137234149,9.21191847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137234650,5.63,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137235518,3.58160266,2792.1,2791.7,1e-08]
["bitfinex","ETHUSD",1752137235855,5.626,2792.0,2791.7,1e-08]
["bitfinex","ETHUSD",1752137236727,5.626,2792.0,2791.7,3.58200935]
["bitfinex","ETHUSD",1752137236932,3.58145789,2792.2,2791.7,1e-08]
["bitfinex","ETHUSD",1752137237128,5.623,2792.1,2791.7,1e-08]
["bitfinex","ETHUSD",1752137237327,3.58166915,2792.0,2791.7,1e-08]
["bitfinex","ETHUSD",1752137237545,9.20459502,2792.1,2791.7,1e-08]
["bitfinex","ETHUSD",1752137238327,0.1784,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137238728,0.1784,2791.8,2791.7,0.03582047]
["bitfinex","ETHUSD",1752137239458,0.1784,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137239863,0.1784,2791.8,2791.7,3.58204679]
["bitfinex","ETHUSD",1752137240173,0.1784,2791.8,2791.7,3.61786725]
["bitfinex","ETHUSD",1752137241940,0.1784,2791.8,2791.7,3.58204679]
["bitfinex","ETHUSD",1752137244761,0.1784,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137244944,0.1784,2791.8,2791.7,3.58204679]
["bitfinex","ETHUSD",1752137249365,0.1784,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137252386,1.45911228,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137253060,0.1784,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137253388,1.46154546,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137254683,1.46154546,2791.8,2791.7,3.58204679]
["bitfinex","ETHUSD",1752137255187,1.46154546,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137256894,1.46154546,2791.8,2791.7,3.58204679]
["bitfinex","ETHUSD",1752137258256,0.1784,2791.8,2791.7,3.58204679]
["bitfinex","ETHUSD",1752137258491,1.46309352,2791.8,2791.7,3.58204679]
["bitfinex","ETHUSD",1752137258866,1.46309352,2791.8,2791.7,14.75104679]
["bitfinex","ETHUSD",1752137259089,0.001,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752137259294,1.2857539,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752137259490,1.2857539,2792.1,2792.0,14.7844785]
["bitfinex","ETHUSD",1752137259681,1.2857539,2792.1,2792.0,14.74866189]
["bitfinex","ETHUSD",1752137259997,1.2857539,2792.1,2792.0,15.55626189]
["bitfinex","ETHUSD",1752137260157,0.001,2792.1,2792.0,25.55626189]
["bitfinex","ETHUSD",1752137260358,0.001,2792.1,2792.0,25.73466189]
["bitfinex","ETHUSD",1752137262078,0.001,2792.1,2792.0,21.9746]
["bitfinex","ETHUSD",1752137262384,0.001,2792.1,2792.0,25.55626189]
["bitfinex","ETHUSD",1752137263690,0.001,2792.1,2792.0,21.9746]
["bitfinex","ETHUSD",1752137264158,0.1794,2792.1,2792.0,21.9746]
["bitfinex","ETHUSD",1752137272184,0.1794,2792.1,2792.0,25.55626189]
["bitfinex","ETHUSD",1752137273503,0.1794,2792.1,2792.0,21.9746]
["bitfinex","ETHUSD",1752137277707,0.1794,2792.1,2792.0,11.167]
["bitfinex","ETHUSD",1752137277708,3.76093361,2792.1,2792.0,11.167]
["bitfinex","ETHUSD",1752137281278,3.58171612,2792.0,2791.9,11.104]
["bitfinex","ETHUSD",1752137281479,3.76011612,2792.0,2791.9,11.104]
["bitfinex","ETHUSD",1752137285009,3.76011612,2792.0,2791.8,11.098]
["bitfinex","ETHUSD",1752137285213,0.1784,2792.0,2791.8,11.098]
["bitfinex","ETHUSD",1752137286917,3.76006357,2792.0,2791.8,11.098]
["bitfinex","ETHUSD",1752137287115,0.1784,2792.0,2791.8,11.098]
["bitfinex","ETHUSD",1752137287315,3.76006998,2792.0,2791.8,11.098]
["bitfinex","ETHUSD",1752137287714,0.1784,2792.0,2791.8,11.098]
["bitfinex","ETHUSD",1752137292500,0.1794,2792.0,2791.8,11.098]
["bitfinex","ETHUSD",1752137293529,0.1794,2792.0,2791.8,14.67986602]
["bitfinex","ETHUSD",1752137295316,0.1794,2792.0,2791.9,0.0358179]
["bitfinex","ETHUSD",1752137295521,0.1794,2792.0,2791.8,14.67986602]
["bitfinex","ETHUSD",1752137301333,0.1794,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752137302132,0.001,2792.0,2791.9,4.40230807]
["bitfinex","ETHUSD",1752137305337,0.001,2792.0,2791.9,4.36649017]
["bitfinex","ETHUSD",1752137307003,0.001,2792.0,2791.9,4.40230807]
["bitfinex","ETHUSD",1752137308726,0.001,2792.0,2791.9,4.36649017]
["bitfinex","ETHUSD",1752137312144,0.001,2792.0,2791.9,0.7847]
["bitfinex","ETHUSD",1752137312339,0.001,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752137314626,0.7976,2792.0,2791.7,1e-08]
["bitfinex","ETHUSD",1752137314830,0.001,2792.0,2791.7,1e-08]
["bitfinex","ETHUSD",1752137315042,0.001,2792.0,2791.8,11.094]
["bitfinex","ETHUSD",1752137316147,3.58191847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137316558,4.53674723,2791.9,2791.7,11.09400001]
["bitfinex","ETHUSD",1752137316732,0.9549,2791.9,2791.7,11.09400001]
["bitfinex","ETHUSD",1752137317338,0.1784,2791.9,2791.7,11.09400001]
["bitfinex","ETHUSD",1752137317945,1.0014,2791.9,2791.7,11.09400001]
["bitfinex","ETHUSD",1752137318718,4.5832569,2791.9,2791.7,11.09400001]
["bitfinex","ETHUSD",1752137319017,3.58191847,2791.8,2791.7,11.09400001]
["bitfinex","ETHUSD",1752137320668,4.33751847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137320949,4.34613296,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137321654,4.33751847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137323057,4.34613296,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137323556,4.33751847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137325851,4.34613296,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137326064,15.31633827,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137326232,15.30772378,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137327249,9.88351847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752137333070,3.58204678,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137333228,15.62563455,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137333528,15.61702006,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137334326,19.61702006,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137336846,20.16702006,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137337941,16.16702006,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137338171,24.13702006,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137338342,24.13554611,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137339343,29.68154611,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137340671,29.13054611,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137340879,34.55475142,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137341179,38.55475142,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137344553,33.13054611,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137344755,31.84814678,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137344946,22.30314678,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137345455,27.09704678,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137345878,27.92444678,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137346257,29.20720112,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137347388,34.63140643,2791.7,2791.6,1e-08]
["bitfinex","ETHUSD",1752137347965,4.38518844,2791.2,2791.1,0.0692387]
["bitfinex","ETHUSD",1752137348166,15.35339375,2791.2,2791.1,0.0692387]
["bitfinex","ETHUSD",1752137349058,3.58345875,2790.6,2790.5,0.002]
["bitfinex","ETHUSD",1752137349390,9.30585875,2790.6,2790.5,0.002]
["bitfinex","ETHUSD",1752137352209,0.1784,2790.6,2790.5,0.002]
["bitfinex","ETHUSD",1752137352402,5.7224,2790.6,2790.5,0.7742]
["bitfinex","ETHUSD",1752137353211,9.30585875,2790.6,2790.5,0.7742]
["bitfinex","ETHUSD",1752137353407,5.7224,2790.6,2790.5,0.7742]
["bitfinex","ETHUSD",1752137354287,0.1784,2790.6,2790.5,0.7742]
["bitfinex","ETHUSD",1752137355908,3.76185875,2790.6,2790.5,0.7742]
["bitfinex","ETHUSD",1752137356081,3.76185875,2790.6,2790.5,0.002]
["bitfinex","ETHUSD",1752137357298,3.77047324,2790.6,2790.5,0.002]
["bitfinex","ETHUSD",1752137361008,0.1784,2790.6,2790.5,0.002]
["bitfinex","ETHUSD",1752137361316,0.1784,2790.8,2790.6,3.58342968]
["bitfinex","ETHUSD",1752137361555,5.544,2791.0,2790.7,3.58333034]
["bitfinex","ETHUSD",1752137361686,5.544,2791.0,2790.5,4.4225198]
["bitfinex","ETHUSD",1752137361687,9.30535433,2791.0,2790.5,0.9815]
["bitfinex","ETHUSD",1752137361886,9.30535433,2791.0,2790.5,4.56502181]
["bitfinex","ETHUSD",1752137362094,4.0,2791.7,2790.8,5.42420531]
["bitfinex","ETHUSD",1752137362284,3.58258501,2791.3,2790.9,0.8236]
["bitfinex","ETHUSD",1752137362721,3.58247363,2791.4,2790.9,0.8236]
["bitfinex","ETHUSD",1752137363145,3.58247363,2791.4,2790.9,4.40666995]
["bitfinex","ETHUSD",1752137363628,9.12647363,2791.4,2790.9,4.40666995]
["bitfinex","ETHUSD",1752137364521,5.544,2791.4,2791.0,3.58293707]
["bitfinex","ETHUSD",1752137364723,3.58237491,2791.5,2791.0,3.58293707]
["bitfinex","ETHUSD",1752137364929,9.12644519,2791.4,2790.9,4.40660737]
["bitfinex","ETHUSD",1752137368236,5.544,2791.4,2791.0,3.58294406]
["bitfinex","ETHUSD",1752137368837,9.12645274,2791.4,2790.9,4.40660158]
["bitfinex","ETHUSD",1752137369302,3.58263036,2791.3,2790.9,0.8236]
["bitfinex","ETHUSD",1752137369505,3.58263036,2791.3,2790.9,4.40666849]
["bitfinex","ETHUSD",1752137370435,9.12648166,2791.4,2790.9,4.40666849]
["bitfinex","ETHUSD",1752137372150,0.1784,2791.2,2790.9,4.40666849]
["bitfinex","ETHUSD",1752137373744,0.1784,2791.2,2791.0,3.58294257]
["bitfinex","ETHUSD",1752137374107,0.1784,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752137374329,3.58215726,2791.7,2791.1,0.80932816]
["bitfinex","ETHUSD",1752137374655,0.1784,2791.4,2791.2,3.58263525]
["bitfinex","ETHUSD",1752137374860,0.6,2791.6,2791.3,0.0358256]
["bitfinex","ETHUSD",1752137375064,0.7784,2791.6,2791.3,0.0358256]
["bitfinex","ETHUSD",1752137375349,0.1784,2791.6,2791.3,0.0358256]
["bitfinex","ETHUSD",1752137375750,0.1784,2791.6,2791.2,3.58263525]
["bitfinex","ETHUSD",1752137378639,3.76057621,2791.6,2791.1,14.5346569]
["bitfinex","ETHUSD",1752137379246,0.1784,2791.6,2791.2,4.34672879]
["bitfinex","ETHUSD",1752137383654,0.1784,2791.6,2791.2,0.7641]
["bitfinex","ETHUSD",1752137383949,0.1784,2791.4,2791.1,10.0]
["bitfinex","ETHUSD",1752137384351,3.76088012,2791.4,2791.0,15.45093683]
["bitfinex","ETHUSD",1752137385147,0.1784,2791.4,2791.0,15.45093683]
["bitfinex","ETHUSD",1752137386152,0.1784,2791.4,2791.1,3.58279164]
["bitfinex","ETHUSD",1752137387223,0.1784,2791.4,2791.0,15.45088002]
["bitfinex","ETHUSD",1752137387767,0.1784,2791.4,2791.2,3.58262047]
["bitfinex","ETHUSD",1752137388056,0.1784,2791.4,2791.1,3.61858127]
["bitfinex","ETHUSD",1752137388622,0.7601,2791.8,2791.1,10.03582816]
["bitfinex","ETHUSD",1752137388835,0.1784,2791.6,2791.5,13.58227442]
["bitfinex","ETHUSD",1752137389021,0.1794,2791.8,2791.6,3.58216731]
["bitfinex","ETHUSD",1752137389218,0.1794,2791.8,2791.4,10.8098]
["bitfinex","ETHUSD",1752137389656,0.1794,2791.8,2791.6,3.58217018]
["bitfinex","ETHUSD",1752137389855,0.1794,2791.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1752137391259,0.1794,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752137391568,0.1794,2791.8,2791.6,3.58211127]
["bitfinex","ETHUSD",1752137392649,0.1794,2791.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1752137393054,0.1794,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752137393249,0.1794,2791.8,2791.6,3.58210225]
["bitfinex","ETHUSD",1752137395456,0.1794,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752137395662,0.001,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752137395962,0.001,2791.8,2791.7,14.65504678]
["bitfinex","ETHUSD",1752137396836,0.001,2791.8,2791.7,15.43504678]
["bitfinex","ETHUSD",1752137397339,0.001,2791.8,2791.7,20.85925209]
["bitfinex","ETHUSD",1752137397759,0.001,2791.8,2791.7,15.43504678]
["bitfinex","ETHUSD",1752137399268,0.001,2791.8,2791.7,15.61344678]
["bitfinex","ETHUSD",1752137400636,0.001,2791.8,2791.7,14.83344678]
["bitfinex","ETHUSD",1752137408271,0.001,2791.8,2791.7,25.38344678]
["bitfinex","ETHUSD",1752137408475,0.001,2791.8,2791.7,31.42345209]
["bitfinex","ETHUSD",1752137408875,0.001,2792.0,2791.9,14.92599017]
["bitfinex","ETHUSD",1752137409175,0.001,2792.0,2791.9,25.99299017]
["bitfinex","ETHUSD",1752137409541,0.001,2792.0,2791.9,25.44299017]
["bitfinex","ETHUSD",1752137409970,0.001,2792.0,2791.9,24.64879017]
["bitfinex","ETHUSD",1752137418456,0.001,2792.0,2791.9,24.82719017]
["bitfinex","ETHUSD",1752137423766,0.001,2792.0,2791.9,21.2454]
["bitfinex","ETHUSD",1752137424371,0.001,2792.0,2791.9,24.82719017]
["bitfinex","ETHUSD",1752137425927,0.001,2792.0,2791.9,21.067]
["bitfinex","ETHUSD",1752137426272,0.001,2792.0,2791.9,24.64879017]
["bitfinex","ETHUSD",1752137430003,0.001,2792.0,2791.9,21.067]
["bitfinex","ETHUSD",1752137433311,0.001,2792.0,2791.9,11.067]
["bitfinex","ETHUSD",1752137433509,3.58274757,2792.0,2791.8,11.056]
["bitfinex","ETHUSD",1752137435083,0.8282,2791.9,2791.4,11.055]
["bitfinex","ETHUSD",1752137435299,3.58214736,2791.7,2791.4,11.055]
["bitfinex","ETHUSD",1752137435499,3.58214736,2791.7,2791.3,21.055]
["bitfinex","ETHUSD",1752137436100,3.58214736,2791.7,2791.3,11.055]
["bitfinex","ETHUSD",1752137436304,3.58214736,2791.7,2791.3,21.055]
["bitfinex","ETHUSD",1752137439600,0.8282,2791.9,2791.4,3.58241033]
["bitfinex","ETHUSD",1752137439805,0.8282,2791.9,2791.5,11.054]
["bitfinex","ETHUSD",1752137439806,4.41006248,2791.9,2791.5,11.054]
["bitfinex","ETHUSD",1752137440409,4.41006248,2791.9,2791.5,14.63628447]
["bitfinex","ETHUSD",1752137440613,4.41006248,2791.9,2791.5,11.054]
["bitfinex","ETHUSD",1752137440819,0.8282,2791.9,2791.5,14.63626925]
["bitfinex","ETHUSD",1752137441022,4.41001036,2791.9,2791.5,11.054]
["bitfinex","ETHUSD",1752137441403,3.58192393,2791.8,2791.5,11.054]
["bitfinex","ETHUSD",1752137442432,4.41006206,2791.9,2791.5,11.054]
["bitfinex","ETHUSD",1752137442926,3.58193944,2791.8,2791.5,11.054]
["bitfinex","ETHUSD",1752137443926,3.58193944,2791.8,2791.5,11.056]
["bitfinex","ETHUSD",1752137444594,4.41006094,2791.9,2791.5,11.056]
["bitfinex","ETHUSD",1752137445126,0.1784,2791.8,2791.5,11.056]
["bitfinex","ETHUSD",1752137445294,3.7603399,2791.8,2791.5,11.056]
["bitfinex","ETHUSD",1752137445809,3.58208141,2791.7,2791.5,11.056]
["bitfinex","ETHUSD",1752137446326,3.76038359,2791.8,2791.5,11.056]
["bitfinex","ETHUSD",1752137446636,3.58217509,2791.6,2791.5,11.056]
["bitfinex","ETHUSD",1752137447022,3.58217509,2791.6,2791.5,0.002]
["bitfinex","ETHUSD",1752137447212,3.59057888,2791.8,2791.5,0.002]
["bitfinex","ETHUSD",1752137447389,3.58217509,2791.6,2791.5,0.002]
["bitfinex","ETHUSD",1752137448330,3.58210308,2791.7,2791.5,0.002]
["bitfinex","ETHUSD",1752137450426,3.58198949,2791.8,2791.5,0.002]
["bitfinex","ETHUSD",1752137452127,3.58206775,2791.7,2791.5,0.002]
["bitfinex","ETHUSD",1752137452507,3.58198818,2791.8,2791.5,0.002]
["bitfinex","ETHUSD",1752137452905,3.58203126,2791.8,2791.5,0.002]
["bitfinex","ETHUSD",1752137453105,4.41002183,2791.9,2791.5,0.002]
["bitfinex","ETHUSD",1752137453337,3.58191847,2791.8,2791.5,0.002]
["bitfinex","ETHUSD",1752137454726,0.1784,2791.7,2791.5,0.002]
["bitfinex","ETHUSD",1752137455240,0.1784,2791.7,2791.6,17.28620531]
["bitfinex","ETHUSD",1752137455457,0.1784,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1752137455604,0.001,2792.0,2791.9,13.58179017]
["bitfinex","ETHUSD",1752137459114,0.001,2792.0,2791.9,10.0]
["bitfinex","ETHUSD",1752137459357,0.001,2792.0,2791.9,13.58179017]
["bitfinex","ETHUSD",1752137459541,0.001,2792.0,2791.9,10.0]
["bitfinex","ETHUSD",1752137460111,0.001,2792.0,2791.9,13.58179017]
["bitfinex","ETHUSD",1752137460951,0.001,2792.0,2791.9,19.79199548]
["bitfinex","ETHUSD",1752137462319,0.001,2792.0,2791.9,14.36779017]
["bitfinex","ETHUSD",1752137471030,0.001,2792.0,2791.9,14.54619017]
["bitfinex","ETHUSD",1752137474656,0.001,2792.0,2791.9,15.09619017]
["bitfinex","ETHUSD",1752137485271,0.001,2792.1,2792.0,14.13166189]
["bitfinex","ETHUSD",1752137485477,0.001,2792.1,2792.0,25.16366189]
["bitfinex","ETHUSD",1752137485676,0.001,2792.1,2792.0,25.34206189]
["bitfinex","ETHUSD",1752137486690,0.001,2792.1,2792.0,21.031]
["bitfinex","ETHUSD",1752137487484,0.001,2792.1,2792.0,24.61266189]
["bitfinex","ETHUSD",1752137489292,0.001,2792.1,2792.0,21.031]
["bitfinex","ETHUSD",1752137492689,0.1794,2792.1,2792.0,21.031]
["bitfinex","ETHUSD",1752137493888,3.76093361,2792.1,2792.0,11.031]
["bitfinex","ETHUSD",1752137494394,0.1794,2792.1,2792.0,11.031]
["bitfinex","ETHUSD",1752137497698,3.76093361,2792.1,2792.0,11.031]
["bitfinex","ETHUSD",1752137497858,0.1794,2792.1,2792.0,11.031]
["bitfinex","ETHUSD",1752137506304,3.76093361,2792.1,2792.0,11.031]
["bitfinex","ETHUSD",1752137506509,0.1794,2792.1,2792.0,11.031]
["bitfinex","ETHUSD",1752137509231,0.1794,2792.1,2792.0,11.033]
["bitfinex","ETHUSD",1752137510834,0.1794,2792.1,2792.0,24.61466189]
["bitfinex","ETHUSD",1752137511122,0.001,2792.1,2792.0,24.61466189]
["bitfinex","ETHUSD",1752137511803,0.001,2792.1,2792.0,25.16466189]
["bitfinex","ETHUSD",1752137512139,0.001,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137512818,3.58253361,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137513216,3.58253361,2792.1,2792.0,11.02]
["bitfinex","ETHUSD",1752137513613,0.001,2792.1,2792.0,11.02]
["bitfinex","ETHUSD",1752137513922,3.58253361,2792.1,2792.0,11.02]
["bitfinex","ETHUSD",1752137521730,4.4120481,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137522831,9.83625341,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137523010,9.82763892,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137523213,11.11630434,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137523436,9.82763892,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137524311,4.40343361,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137524512,4.4120481,2792.1,2792.0,0.002]
["bitfinex","ETHUSD",1752137530652,4.34299017,2791.9,2791.8,0.002]
["bitfinex","ETHUSD",1752137530947,4.34299017,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1752137530948,4.40061681,2791.1,2791.0,0.002]
["bitfinex","ETHUSD",1752137531151,9.9152313,2791.1,2791.0,0.002]
["bitfinex","ETHUSD",1752137531449,9.90661681,2791.1,2791.0,0.002]
["bitfinex","ETHUSD",1752137531648,15.33082212,2791.1,2791.0,0.002]
["bitfinex","ETHUSD",1752137532239,33.30082212,2791.1,2791.0,1e-08]
["bitfinex","ETHUSD",1752137534528,37.30082212,2791.1,2791.0,1e-08]
["bitfinex","ETHUSD",1752137534742,37.30082212,2791.1,2790.8,1e-08]
["bitfinex","ETHUSD",1752137534743,3.58307356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752137534934,49.87358805,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752137535126,19.86497356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752137535755,19.86497356,2790.9,2790.5,1e-08]
["bitfinex","ETHUSD",1752137535756,14.36835875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752137535950,14.36861559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137536252,27.84461559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137536768,31.84461559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137538452,16.33861559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137538645,21.84461559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137538847,16.33861559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137539046,21.06071559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137539666,17.06071559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137540657,7.97,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137540852,13.476,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137541249,5.506,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137542173,0.00861449,2790.6,2790.3,1e-08]
["bitfinex","ETHUSD",1752137542350,5.507,2790.5,2790.3,1e-08]
["bitfinex","ETHUSD",1752137542551,0.00861449,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137543771,5.506,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137545744,3.59222319,2790.5,2790.3,1e-08]
["bitfinex","ETHUSD",1752137545967,5.506,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137546868,5.506,2790.5,2790.3,1e-08]
["bitfinex","ETHUSD",1752137547179,0.00861449,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137548152,3.58307356,2790.9,2790.3,1e-08]
["bitfinex","ETHUSD",1752137548474,0.1784,2790.4,2790.3,3.58378809]
["bitfinex","ETHUSD",1752137549375,0.1784,2790.4,2790.3,4.41648809]
["bitfinex","ETHUSD",1752137549573,7.97,2791.1,2790.3,4.41648809]
["bitfinex","ETHUSD",1752137549574,5.505,2790.9,2790.7,3.58326977]
["bitfinex","ETHUSD",1752137550080,7.97,2791.1,2790.7,3.58326977]
["bitfinex","ETHUSD",1752137550374,7.97,2791.2,2790.8,3.58309785]
["bitfinex","ETHUSD",1752137550547,5.505,2791.1,2790.9,3.58305606]
["bitfinex","ETHUSD",1752137550748,7.97,2791.2,2790.9,3.58305606]
["bitfinex","ETHUSD",1752137550989,8.7755,2791.4,2790.9,3.58303209]
["bitfinex","ETHUSD",1752137551147,6.7862561,2791.3,2791.1,3.58281406]
["bitfinex","ETHUSD",1752137551472,7.97,2791.4,2791.1,3.58281406]
["bitfinex","ETHUSD",1752137551473,1.28168275,2791.2,2791.1,3.58279337]
["bitfinex","ETHUSD",1752137551664,0.1784,2791.1,2791.0,3.5829334]
["bitfinex","ETHUSD",1752137552968,0.1784,2791.1,2791.0,4.3453334]
["bitfinex","ETHUSD",1752137553170,1.61213581,2791.8,2791.0,0.7624]
["bitfinex","ETHUSD",1752137553370,1.61213581,2791.8,2791.5,4.34460115]
["bitfinex","ETHUSD",1752137553667,1.28236714,2791.7,2791.5,4.34460115]
["bitfinex","ETHUSD",1752137553872,1.28236714,2791.6,2791.5,4.34460115]
["bitfinex","ETHUSD",1752137554271,0.00861449,2791.8,2791.5,4.34460115]
["bitfinex","ETHUSD",1752137554272,1.29098163,2791.8,2791.5,0.7624]
["bitfinex","ETHUSD",1752137554470,1.28236714,2791.7,2791.5,4.34469676]
["bitfinex","ETHUSD",1752137554682,1.28236714,2791.6,2791.5,4.34469676]
["bitfinex","ETHUSD",1752137555071,0.00861449,2791.8,2791.5,4.34469676]
["bitfinex","ETHUSD",1752137555272,1.29141344,2791.8,2791.5,4.34469676]
["bitfinex","ETHUSD",1752137555965,0.00861449,2791.8,2791.5,0.7624]
["bitfinex","ETHUSD",1752137556364,0.00861449,2791.8,2791.5,4.34468586]
["bitfinex","ETHUSD",1752137557573,5.504,2791.9,2791.5,4.34468586]
["bitfinex","ETHUSD",1752137557774,4.38970512,2792.1,2791.6,3.58209662]
["bitfinex","ETHUSD",1752137557984,1.28386965,2792.0,2791.7,3.58201165]
["bitfinex","ETHUSD",1752137558354,1.28386965,2792.0,2791.8,3.5819057]
["bitfinex","ETHUSD",1752137558990,0.1784,2792.0,2791.8,3.5819057]
["bitfinex","ETHUSD",1752137559889,0.1784,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752137560189,1.46255607,2792.0,2791.8,3.58185477]
["bitfinex","ETHUSD",1752137560371,0.1784,2792.0,2791.8,3.58185477]
["bitfinex","ETHUSD",1752137560692,0.001,2792.1,2791.9,0.7541]
["bitfinex","ETHUSD",1752137560881,1.28590679,2792.1,2791.9,4.33583296]
["bitfinex","ETHUSD",1752137561084,0.001,2792.1,2791.9,4.33583296]
["bitfinex","ETHUSD",1752137563394,0.001,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752137564319,0.001,2792.1,2791.9,4.33582985]
["bitfinex","ETHUSD",1752137564771,0.001,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1752137564974,0.001,2792.1,2791.9,4.33583664]
["bitfinex","ETHUSD",1752137565464,0.001,2792.1,2791.9,0.7541]
["bitfinex","ETHUSD",1752137565663,0.001,2792.1,2791.8,11.003]
["bitfinex","ETHUSD",1752137565870,3.58166189,2792.0,2791.8,11.003]
["bitfinex","ETHUSD",1752137566069,0.00861449,2791.9,2791.6,11.77]
["bitfinex","ETHUSD",1752137566894,3.59048234,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1752137569585,0.001,2792.1,2791.9,0.7539]
["bitfinex","ETHUSD",1752137570080,0.001,2792.1,2792.0,10.999]
["bitfinex","ETHUSD",1752137572187,0.001,2792.1,2791.7,0.7708]
["bitfinex","ETHUSD",1752137572381,3.76013362,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137572585,3.76874811,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137573485,3.76013362,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137576121,3.58181836,2791.9,2791.6,10.997]
["bitfinex","ETHUSD",1752137576801,3.76874843,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137577003,3.58179979,2791.9,2791.6,10.997]
["bitfinex","ETHUSD",1752137577724,3.76873587,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137579210,3.58179038,2791.9,2791.6,10.997]
["bitfinex","ETHUSD",1752137580524,3.76874955,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137580721,3.58179859,2791.9,2791.6,10.997]
["bitfinex","ETHUSD",1752137583800,3.5817951,2791.9,2791.6,10.997]
["bitfinex","ETHUSD",1752137584644,3.76875094,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137585413,0.18701449,2792.0,2791.6,14.57916095]
["bitfinex","ETHUSD",1752137586137,3.7687063,2792.0,2791.6,10.997]
["bitfinex","ETHUSD",1752137586301,3.5818077,2791.9,2791.6,10.997]
["bitfinex","ETHUSD",1752137586626,0.1784,2791.7,2791.6,10.997]
["bitfinex","ETHUSD",1752137594041,3.76044678,2791.7,2791.6,10.997]
["bitfinex","ETHUSD",1752137595055,3.76044678,2791.7,2791.5,10.991]
["bitfinex","ETHUSD",1752137595349,0.1784,2791.7,2791.5,10.991]
["bitfinex","ETHUSD",1752137595716,0.1784,2791.7,2791.6,4.37177509]
["bitfinex","ETHUSD",1752137595955,0.1784,2791.7,2791.6,0.7896]
["bitfinex","ETHUSD",1752137598541,3.7605175,2791.7,2791.5,10.991]
["bitfinex","ETHUSD",1752137598747,0.1784,2791.7,2791.5,10.991]
["bitfinex","ETHUSD",1752137600471,0.1784,2791.7,2791.6,14.37067509]
["bitfinex","ETHUSD",1752137600677,0.001,2792.1,2791.8,3.58180492]
["bitfinex","ETHUSD",1752137600974,0.1784,2792.0,2791.9,20.988]
["bitfinex","ETHUSD",1752137601641,0.1784,2792.0,2791.9,24.56979017]
["bitfinex","ETHUSD",1752137603233,0.1784,2792.0,2791.9,20.988]
["bitfinex","ETHUSD",1752137603750,0.1784,2792.0,2791.9,25.33409017]
["bitfinex","ETHUSD",1752137604157,0.001,2792.1,2791.9,25.33409017]
["bitfinex","ETHUSD",1752137604366,0.001,2792.1,2792.0,13.58166189]
["bitfinex","ETHUSD",1752137606163,0.001,2792.1,2792.0,20.985]
["bitfinex","ETHUSD",1752137606478,3.5911481,2792.1,2792.0,10.985]
["bitfinex","ETHUSD",1752137606774,3.5911481,2792.1,2791.9,10.985]
["bitfinex","ETHUSD",1752137606945,3.58166189,2792.0,2791.9,10.985]
["bitfinex","ETHUSD",1752137607336,3.76023839,2791.9,2791.8,10.985]
["bitfinex","ETHUSD",1752137607656,3.581959,2791.8,2791.7,10.984]
["bitfinex","ETHUSD",1752137607843,0.00861449,2791.8,2791.7,10.984]
["bitfinex","ETHUSD",1752137608243,3.59033896,2792.0,2791.7,10.984]
["bitfinex","ETHUSD",1752137608449,3.58265184,2792.1,2791.7,10.984]
["bitfinex","ETHUSD",1752137609050,0.001,2792.1,2791.7,14.56595981]
["bitfinex","ETHUSD",1752137609251,0.1784,2791.9,2791.7,14.56595981]
["bitfinex","ETHUSD",1752137609634,0.1784,2791.9,2791.8,0.7861]
["bitfinex","ETHUSD",1752137611982,0.1784,2791.9,2791.7,10.984]
["bitfinex","ETHUSD",1752137612697,0.00861449,2791.8,2791.7,10.984]
["bitfinex","ETHUSD",1752137613386,3.59053296,2791.8,2791.7,10.984]
["bitfinex","ETHUSD",1752137614366,3.76057143,2791.7,2791.6,10.982]
["bitfinex","ETHUSD",1752137614569,3.58217143,2791.7,2791.6,10.982]
["bitfinex","ETHUSD",1752137615359,0.00861449,2791.8,2791.6,10.982]
["bitfinex","ETHUSD",1752137615594,0.80211449,2792.0,2791.6,10.982]
["bitfinex","ETHUSD",1752137615895,3.58180905,2791.9,2791.6,10.982]
["bitfinex","ETHUSD",1752137616345,3.58193394,2791.8,2791.6,10.982]
["bitfinex","ETHUSD",1752137616550,3.59028286,2792.0,2791.6,10.982]
["bitfinex","ETHUSD",1752137616748,3.58191889,2791.8,2791.6,10.982]
["bitfinex","ETHUSD",1752137617292,3.58186377,2791.9,2791.6,10.982]
["bitfinex","ETHUSD",1752137617453,0.00861449,2791.8,2791.6,10.982]
["bitfinex","ETHUSD",1752137618082,3.58204678,2791.7,2791.6,10.982]
["bitfinex","ETHUSD",1752137618277,0.1784,2791.6,2791.5,10.982]
["bitfinex","ETHUSD",1752137618593,0.1784,2791.5,2791.4,10.981]
["bitfinex","ETHUSD",1752137618746,0.18701449,2791.5,2791.3,10.981]
["bitfinex","ETHUSD",1752137618949,3.58243563,2791.4,2791.3,10.981]
["bitfinex","ETHUSD",1752137619684,3.58271004,2791.2,2790.8,0.9449]
["bitfinex","ETHUSD",1752137619884,3.58271004,2791.2,2790.9,10.981]
["bitfinex","ETHUSD",1752137620178,3.58284626,2791.1,2790.9,10.981]
["bitfinex","ETHUSD",1752137621177,3.58294518,2791.0,2790.9,20.981]
["bitfinex","ETHUSD",1752137621572,3.76134518,2791.0,2790.9,20.981]
["bitfinex","ETHUSD",1752137621760,0.1784,2791.0,2790.9,20.981]
["bitfinex","ETHUSD",1752137622564,3.76134518,2791.0,2790.9,20.981]
["bitfinex","ETHUSD",1752137622765,3.76134518,2791.0,2790.9,10.981]
["bitfinex","ETHUSD",1752137623675,3.76995967,2791.0,2790.9,10.981]
["bitfinex","ETHUSD",1752137626302,3.76134518,2791.0,2790.9,10.981]
["bitfinex","ETHUSD",1752137628185,3.58323054,2790.8,2790.5,10.1784]
["bitfinex","ETHUSD",1752137628510,3.59175683,2790.9,2790.6,10.981]
["bitfinex","ETHUSD",1752137629208,3.59174912,2790.9,2790.6,10.981]
["bitfinex","ETHUSD",1752137629412,3.76141222,2791.0,2790.6,10.981]
["bitfinex","ETHUSD",1752137633884,3.76141357,2791.0,2790.6,10.981]
["bitfinex","ETHUSD",1752137634515,0.00861449,2790.9,2790.6,10.981]
["bitfinex","ETHUSD",1752137634717,3.77002806,2791.0,2790.6,10.981]
["bitfinex","ETHUSD",1752137635683,3.76141357,2791.0,2790.6,10.981]
["bitfinex","ETHUSD",1752137637615,3.76141357,2791.0,2790.6,14.56445641]
["bitfinex","ETHUSD",1752137637814,3.76141357,2791.0,2790.6,14.5644385]
["bitfinex","ETHUSD",1752137637815,0.1784,2791.0,2790.6,14.5644385]
["bitfinex","ETHUSD",1752137638001,0.1784,2791.0,2790.7,3.58324447]
["bitfinex","ETHUSD",1752137638195,0.1784,2791.0,2790.8,11.8019]
["bitfinex","ETHUSD",1752137639911,0.1794,2791.0,2790.8,11.8019]
["bitfinex","ETHUSD",1752137642019,0.1794,2791.0,2790.8,15.38505941]
["bitfinex","ETHUSD",1752137642691,0.1794,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752137643018,0.001,2791.0,2790.9,9.00983824]
["bitfinex","ETHUSD",1752137643432,0.001,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752137645133,0.001,2791.0,2790.9,4.41120429]
["bitfinex","ETHUSD",1752137645299,0.001,2791.0,2790.9,14.41120429]
["bitfinex","ETHUSD",1752137645500,0.001,2791.0,2790.9,14.37537356]
["bitfinex","ETHUSD",1752137645730,0.001,2791.0,2790.9,20.35213824]
["bitfinex","ETHUSD",1752137645928,0.001,2791.0,2790.9,20.53053824]
["bitfinex","ETHUSD",1752137647010,0.001,2791.0,2790.9,15.10377356]
["bitfinex","ETHUSD",1752137647738,0.001,2791.0,2790.9,24.73647356]
["bitfinex","ETHUSD",1752137647900,0.001,2791.0,2790.9,20.975]
["bitfinex","ETHUSD",1752137648101,0.001,2791.0,2790.9,25.89747356]
["bitfinex","ETHUSD",1752137648300,0.001,2791.0,2790.9,26.07587356]
["bitfinex","ETHUSD",1752137648538,8.45e-06,2791.0,2790.9,26.07587356]
["bitfinex","ETHUSD",1752137649602,8.45e-06,2791.0,2790.9,25.52587356]
["bitfinex","ETHUSD",1752137650211,8.45e-06,2791.0,2790.9,21.9428]
["bitfinex","ETHUSD",1752137651536,8.45e-06,2791.0,2790.9,20.973]
["bitfinex","ETHUSD",1752137653641,3.58295363,2791.0,2790.9,20.973]
["bitfinex","ETHUSD",1752137654336,8.45e-06,2791.0,2790.9,20.973]
["bitfinex","ETHUSD",1752137655120,3.58295363,2791.0,2790.9,10.973]
["bitfinex","ETHUSD",1752137655330,3.76135363,2791.0,2790.8,10.972]
["bitfinex","ETHUSD",1752137655733,3.58307356,2790.9,2790.8,10.972]
["bitfinex","ETHUSD",1752137655939,3.59168805,2790.9,2790.8,10.972]
["bitfinex","ETHUSD",1752137657217,3.58307356,2790.9,2790.8,10.972]
["bitfinex","ETHUSD",1752137660827,0.18702294,2791.0,2790.3,11.90840001]
["bitfinex","ETHUSD",1752137661032,4.35361559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137661350,9.84723008,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137661519,9.83861559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137662344,4.35361559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137662546,4.36223008,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137662719,9.84723008,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137662919,9.83861559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137663163,4.35361559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137663329,9.83861559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137664826,0.7944,2790.6,2790.3,1e-08]
["bitfinex","ETHUSD",1752137665027,5.485,2790.5,2790.3,1e-08]
["bitfinex","ETHUSD",1752137665246,9.06861435,2790.5,2790.3,1e-08]
["bitfinex","ETHUSD",1752137665566,5.485,2790.5,2790.3,3.58376258]
["bitfinex","ETHUSD",1752137665738,5.485,2790.6,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137666123,3.58333618,2790.7,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137666319,9.06833618,2790.7,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137668158,5.485,2790.7,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137668358,5.485,2790.7,2790.3,4.40811311]
["bitfinex","ETHUSD",1752137668840,5.485,2790.7,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137669354,3.5832673,2790.8,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137669655,5.485,2790.7,2790.3,4.40812318]
["bitfinex","ETHUSD",1752137670256,5.485,2790.7,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137670952,0.1784,2790.5,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137672844,0.1784,2790.5,2790.3,4.40814176]
["bitfinex","ETHUSD",1752137673043,0.1784,2790.5,2790.3,0.82430001]
["bitfinex","ETHUSD",1752137673658,0.1784,2790.5,2790.3,4.40814229]
["bitfinex","ETHUSD",1752137674157,0.1784,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752137675342,0.1784,2790.5,2790.3,4.40808182]
["bitfinex","ETHUSD",1752137677356,0.1784,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752137677769,0.1784,2790.7,2790.4,3.58371559]
["bitfinex","ETHUSD",1752137677975,8.45e-06,2791.0,2790.6,10.804]
["bitfinex","ETHUSD",1752137678146,0.17840845,2791.0,2790.8,3.5831531]
["bitfinex","ETHUSD",1752137678948,0.17840845,2791.0,2790.7,3.58328755]
["bitfinex","ETHUSD",1752137679460,0.17840845,2791.0,2790.8,3.58319135]
["bitfinex","ETHUSD",1752137680876,0.17840845,2791.0,2790.7,3.58326421]
["bitfinex","ETHUSD",1752137681447,0.17840845,2791.0,2790.8,3.58317387]
["bitfinex","ETHUSD",1752137682975,0.17840845,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752137683273,8.45e-06,2791.0,2790.9,4.41257356]
["bitfinex","ETHUSD",1752137683478,8.45e-06,2791.0,2790.9,15.41440429]
["bitfinex","ETHUSD",1752137683645,8.45e-06,2791.0,2790.9,15.37857356]
["bitfinex","ETHUSD",1752137700617,8.45e-06,2791.0,2790.9,11.7955]
["bitfinex","ETHUSD",1752137701480,8.45e-06,2791.0,2790.9,10.966]
["bitfinex","ETHUSD",1752137702586,8.45e-06,2791.0,2790.9,14.54907356]
["bitfinex","ETHUSD",1752137704317,8.45e-06,2791.0,2790.9,10.966]
["bitfinex","ETHUSD",1752137704819,8.45e-06,2791.0,2790.9,14.54907356]
["bitfinex","ETHUSD",1752137705188,8.45e-06,2791.0,2790.9,10.966]
["bitfinex","ETHUSD",1752137705517,8.45e-06,2791.0,2790.9,10.968]
["bitfinex","ETHUSD",1752137705903,8.45e-06,2791.0,2790.9,10.961]
["bitfinex","ETHUSD",1752137706488,8.45e-06,2791.0,2790.9,14.54407356]
["bitfinex","ETHUSD",1752137706786,8.45e-06,2791.0,2790.9,10.961]
["bitfinex","ETHUSD",1752137708414,8.45e-06,2791.0,2790.9,14.54407356]
["bitfinex","ETHUSD",1752137710212,8.45e-06,2791.0,2790.9,24.54407356]
["bitfinex","ETHUSD",1752137713831,8.45e-06,2791.0,2790.9,24.53268023]
["bitfinex","ETHUSD",1752137714425,8.45e-06,2791.0,2790.8,0.1784]
["bitfinex","ETHUSD",1752137714615,0.77590845,2791.0,2790.7,3.58325696]
["bitfinex","ETHUSD",1752137714788,8.45e-06,2791.0,2790.8,3.58307782]
["bitfinex","ETHUSD",1752137715718,8.45e-06,2791.0,2790.7,3.58325869]
["bitfinex","ETHUSD",1752137716021,8.45e-06,2791.0,2790.6,3.76179468]
["bitfinex","ETHUSD",1752137716396,3.58296566,2791.0,2790.5,14.5395648]
["bitfinex","ETHUSD",1752137716592,0.7709,2790.8,2790.5,10.956]
["bitfinex","ETHUSD",1752137716822,0.7709,2790.8,2790.4,0.1784]
["bitfinex","ETHUSD",1752137717041,0.7709,2790.8,2790.3,1e-08]
["bitfinex","ETHUSD",1752137717042,4.53301559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137717322,4.54163008,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137718607,10.01863008,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137718831,10.01001559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137719697,4.53301559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137719928,10.01863008,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137720095,0.1784,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752137721099,0.1784,2790.4,2790.3,3.58384404]
["bitfinex","ETHUSD",1752137721525,5.477,2790.9,2790.5,3.58352727]
["bitfinex","ETHUSD",1752137721724,0.1784,2790.7,2790.5,3.58352727]
["bitfinex","ETHUSD",1752137721910,0.1784,2790.7,2790.3,14.57468248]
["bitfinex","ETHUSD",1752137721911,0.1784,2790.7,2790.6,3.58345875]
["bitfinex","ETHUSD",1752137722114,0.00861449,2790.9,2790.3,1e-08]
["bitfinex","ETHUSD",1752137722314,0.1784,2790.5,2790.3,1e-08]
["bitfinex","ETHUSD",1752137723131,5.477,2790.9,2790.3,0.03583845]
["bitfinex","ETHUSD",1752137723339,0.1784,2790.6,2790.3,1e-08]
["bitfinex","ETHUSD",1752137725326,0.1784,2790.6,2790.3,3.58382602]
["bitfinex","ETHUSD",1752137726141,0.1784,2790.6,2790.4,3.58364417]
["bitfinex","ETHUSD",1752137726325,0.1784,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752137728143,0.1784,2790.6,2790.4,3.58366089]
["bitfinex","ETHUSD",1752137728656,0.1784,2790.6,2790.4,13.58366089]
["bitfinex","ETHUSD",1752137728840,0.1784,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752137729856,0.1784,2790.6,2790.4,13.58366144]
["bitfinex","ETHUSD",1752137730056,0.1784,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752137730821,0.1784,2790.6,2790.4,13.58359988]
["bitfinex","ETHUSD",1752137731435,0.1784,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752137732531,0.1784,2790.6,2790.4,10.0]
["bitfinex","ETHUSD",1752137733053,3.59206785,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1752137733256,0.1784,2790.5,2790.4,10.0]
["bitfinex","ETHUSD",1752137733457,0.1784,2790.5,2790.3,14.53784253]
["bitfinex","ETHUSD",1752137738760,0.1784,2790.5,2790.3,10.95300001]
["bitfinex","ETHUSD",1752137739257,0.18701449,2790.5,2790.3,10.95300001]
["bitfinex","ETHUSD",1752137740162,0.1784,2790.5,2790.3,14.5367607]
["bitfinex","ETHUSD",1752137740336,0.1784,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752137740741,0.1784,2790.5,2790.3,14.53677046]
["bitfinex","ETHUSD",1752137742060,0.1784,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752137745849,0.1784,2790.7,2790.6,3.58334878]
["bitfinex","ETHUSD",1752137748745,0.001,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752137755906,0.001,2790.9,2790.8,13.58320194]
["bitfinex","ETHUSD",1752137757302,0.001,2790.9,2790.8,13.76160194]
["bitfinex","ETHUSD",1752137760590,0.001,2790.9,2790.8,15.09020194]
["bitfinex","ETHUSD",1752137760813,8.45e-06,2791.0,2790.9,4.91167356]
["bitfinex","ETHUSD",1752137761022,8.45e-06,2791.0,2790.9,25.89350429]
["bitfinex","ETHUSD",1752137761330,8.45e-06,2791.0,2790.9,26.03607356]
["bitfinex","ETHUSD",1752137762013,0.1784,2792.0,2791.8,4.90941847]
["bitfinex","ETHUSD",1752137762227,0.001,2792.1,2791.8,25.89123765]
["bitfinex","ETHUSD",1752137762409,0.001,2792.1,2791.8,26.03381847]
["bitfinex","ETHUSD",1752137772060,0.7944,2792.1,2791.8,25.25631847]
["bitfinex","ETHUSD",1752137774632,0.001,2792.1,2791.8,25.25631847]
["bitfinex","ETHUSD",1752137775848,0.001,2792.1,2791.8,21.6744]
["bitfinex","ETHUSD",1752137776762,0.001,2792.1,2791.8,21.1244]
["bitfinex","ETHUSD",1752137777469,3.58258124,2792.1,2791.8,21.1244]
["bitfinex","ETHUSD",1752137777670,4.34819017,2791.9,2791.8,10.946]
["bitfinex","ETHUSD",1752137778386,3.76031847,2791.8,2791.7,10.938]
["bitfinex","ETHUSD",1752137778584,3.58191847,2791.8,2791.7,10.938]
["bitfinex","ETHUSD",1752137779381,0.1784,2791.8,2791.7,10.938]
["bitfinex","ETHUSD",1752137780035,3.76031847,2791.8,2791.7,10.938]
["bitfinex","ETHUSD",1752137780236,0.1784,2791.8,2791.7,10.938]
["bitfinex","ETHUSD",1752137780764,3.76031847,2791.8,2791.7,10.938]
["bitfinex","ETHUSD",1752137781237,0.7746,2791.7,2791.5,10.937]
["bitfinex","ETHUSD",1752137782262,0.7746,2791.7,2791.2,0.1784]
["bitfinex","ETHUSD",1752137782458,0.7746,2791.7,2789.7,11.09919171]
["bitfinex","ETHUSD",1752137782459,14.34791559,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137782686,26.64736149,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137784278,26.92212093,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137784869,30.92212093,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137785575,9.88435625,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137785876,10.22967503,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137786078,4.62267503,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137786256,10.23728952,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137786457,4.62267503,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137786776,6.37881449,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137786979,9.96253008,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137787188,9.95391559,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137787356,9.95491559,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137789576,10.2176217,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137795055,4.6106217,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137795256,10.21723619,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137795482,4.6106217,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137795678,10.21423619,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137795884,4.6106217,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137796085,0.00861449,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137796389,9.17671559,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137797766,3.58352193,2790.6,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137797987,0.1784,2790.4,2790.1,0.0672387]
["bitfinex","ETHUSD",1752137798761,0.1784,2790.4,2790.1,3.65133638]
["bitfinex","ETHUSD",1752137799161,0.1784,2790.4,2790.1,3.68717738]
["bitfinex","ETHUSD",1752137799458,0.1784,2790.4,2790.2,3.58391123]
["bitfinex","ETHUSD",1752137799677,0.1784,2790.4,2790.3,3.58384404]
["bitfinex","ETHUSD",1752137801071,5.589,2790.5,2790.4,3.58366609]
["bitfinex","ETHUSD",1752137804600,0.1784,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752137806293,0.1784,2790.6,2790.4,3.58365462]
["bitfinex","ETHUSD",1752137808810,0.1784,2790.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1752137809107,11.55264527,2791.3,2790.5,3.58358717]
["bitfinex","ETHUSD",1752137809108,0.1784,2790.8,2790.7,3.58329477]
["bitfinex","ETHUSD",1752137813609,0.1794,2790.8,2790.7,3.58329477]
["bitfinex","ETHUSD",1752137820544,0.1794,2791.9,2791.1,0.55]
["bitfinex","ETHUSD",1752137820698,0.1794,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1752137821020,0.8246,2791.8,2791.6,21.151]
["bitfinex","ETHUSD",1752137821224,0.8246,2791.8,2791.0,0.7566]
["bitfinex","ETHUSD",1752137821225,0.1784,2791.7,2791.2,0.1784]
["bitfinex","ETHUSD",1752137821432,0.1784,2791.4,2791.3,11.15]
["bitfinex","ETHUSD",1752137821596,0.1784,2791.4,2791.3,14.73256009]
["bitfinex","ETHUSD",1752137824905,0.1784,2791.4,2791.3,3.58256009]
["bitfinex","ETHUSD",1752137828629,0.814,2791.3,2791.0,14.7189038]
["bitfinex","ETHUSD",1752137828834,0.1784,2791.2,2791.0,14.7189038]
["bitfinex","ETHUSD",1752137829137,0.1784,2791.2,2791.0,11.136]
["bitfinex","ETHUSD",1752137829431,0.814,2791.3,2791.0,14.71894451]
["bitfinex","ETHUSD",1752137830841,0.814,2791.3,2791.0,11.136]
["bitfinex","ETHUSD",1752137831397,0.1784,2791.0,2790.9,11.129]
["bitfinex","ETHUSD",1752137831705,0.1784,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752137833908,0.757,2791.8,2791.5,3.58224495]
["bitfinex","ETHUSD",1752137834109,0.1784,2791.6,2791.2,14.70368039]
["bitfinex","ETHUSD",1752137834422,0.1784,2791.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1752137834932,0.1784,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752137837841,0.1784,2791.8,2791.6,3.58211953]
["bitfinex","ETHUSD",1752137838035,0.1784,2791.8,2791.6,14.70211953]
["bitfinex","ETHUSD",1752137838345,0.1784,2791.8,2791.6,11.12]
["bitfinex","ETHUSD",1752137838923,0.1784,2791.8,2791.6,14.70217032]
["bitfinex","ETHUSD",1752137839343,0.1784,2791.8,2791.6,11.12]
["bitfinex","ETHUSD",1752137844639,0.1784,2791.8,2791.5,14.68430213]
["bitfinex","ETHUSD",1752137846653,0.1784,2791.8,2791.5,14.68424005]
["bitfinex","ETHUSD",1752137847863,0.1784,2791.8,2791.5,11.102]
["bitfinex","ETHUSD",1752137848356,0.1784,2791.5,2791.4,11.09]
["bitfinex","ETHUSD",1752137848831,0.1784,2791.5,2791.3,11.088]
["bitfinex","ETHUSD",1752137849034,0.1784,2791.4,2791.3,11.088]
["bitfinex","ETHUSD",1752137849238,0.1784,2791.4,2791.3,14.67056009]
["bitfinex","ETHUSD",1752137849445,0.1784,2791.4,2791.3,11.088]
["bitfinex","ETHUSD",1752137849642,0.1784,2791.4,2791.3,14.67056009]
["bitfinex","ETHUSD",1752137851815,0.1784,2791.4,2791.3,11.088]
["bitfinex","ETHUSD",1752137852656,0.1784,2791.4,2791.3,14.67056009]
["bitfinex","ETHUSD",1752137852960,0.1784,2791.4,2791.3,11.088]
["bitfinex","ETHUSD",1752137856826,0.1794,2791.4,2791.3,11.088]
["bitfinex","ETHUSD",1752137859710,0.1794,2791.4,2791.3,14.67056009]
["bitfinex","ETHUSD",1752137860003,0.1794,2791.4,2791.3,11.088]
["bitfinex","ETHUSD",1752137864701,3.76183175,2791.4,2791.3,11.088]
["bitfinex","ETHUSD",1752137864893,3.76183175,2791.4,2791.2,11.052]
["bitfinex","ETHUSD",1752137864894,3.58264137,2791.3,2791.2,11.052]
["bitfinex","ETHUSD",1752137866390,3.76108844,2791.2,2791.1,11.047]
["bitfinex","ETHUSD",1752137866594,3.58262604,2791.3,2791.1,11.047]
["bitfinex","ETHUSD",1752137867023,3.58268844,2791.2,2791.1,11.047]
["bitfinex","ETHUSD",1752137867999,0.1784,2791.1,2791.0,11.044]
["bitfinex","ETHUSD",1752137872986,0.1784,2791.1,2791.0,14.62694518]
["bitfinex","ETHUSD",1752137873187,0.001,2791.4,2791.0,14.62694518]
["bitfinex","ETHUSD",1752137873527,0.1784,2791.3,2791.0,14.62694518]
["bitfinex","ETHUSD",1752137876691,0.1784,2791.3,2791.0,11.044]
["bitfinex","ETHUSD",1752137877311,0.1784,2791.3,2791.0,14.62689429]
["bitfinex","ETHUSD",1752137879223,0.1794,2791.3,2791.0,14.62689429]
["bitfinex","ETHUSD",1752137881411,3.58364082,2791.3,2791.0,11.044]
["bitfinex","ETHUSD",1752137881720,0.1784,2791.1,2791.0,11.044]
["bitfinex","ETHUSD",1752137892527,0.1784,2791.1,2791.0,14.62694518]
["bitfinex","ETHUSD",1752137893327,0.1784,2791.1,2791.0,11.044]
["bitfinex","ETHUSD",1752137894943,0.1784,2791.1,2791.0,14.62694518]
["bitfinex","ETHUSD",1752137903762,0.1784,2791.1,2791.0,11.044]
["bitfinex","ETHUSD",1752137904063,0.1784,2791.1,2791.0,10.988]
["bitfinex","ETHUSD",1752137904633,0.1784,2791.1,2791.0,14.57094518]
["bitfinex","ETHUSD",1752137905129,0.1784,2791.1,2791.0,10.988]
["bitfinex","ETHUSD",1752137909244,0.1784,2791.1,2791.0,14.57094518]
["bitfinex","ETHUSD",1752137909444,0.001,2791.3,2791.0,14.57094518]
["bitfinex","ETHUSD",1752137909639,0.1794,2791.3,2791.1,3.58280849]
["bitfinex","ETHUSD",1752137912952,0.1794,2791.3,2791.0,14.57088441]
["bitfinex","ETHUSD",1752137913785,0.1794,2791.3,2791.1,3.58276089]
["bitfinex","ETHUSD",1752137914101,0.1794,2791.3,2791.2,14.57068844]
["bitfinex","ETHUSD",1752137915183,0.1794,2791.3,2791.2,10.988]
["bitfinex","ETHUSD",1752137916885,0.1794,2791.3,2791.2,14.57068844]
["bitfinex","ETHUSD",1752137917693,0.001,2791.3,2791.2,14.57068844]
["bitfinex","ETHUSD",1752137917990,0.001,2791.3,2791.2,25.34288844]
["bitfinex","ETHUSD",1752137918163,0.001,2791.3,2791.2,25.52128844]
["bitfinex","ETHUSD",1752137921804,0.001,2791.3,2791.2,14.56868844]
["bitfinex","ETHUSD",1752137923372,0.1784,2791.5,2791.3,3.58250405]
["bitfinex","ETHUSD",1752137923571,0.1784,2791.5,2791.4,10.986]
["bitfinex","ETHUSD",1752137930912,0.1784,2791.5,2791.3,10.985]
["bitfinex","ETHUSD",1752137933229,3.58218719,2791.6,2791.3,10.985]
["bitfinex","ETHUSD",1752137933616,4.34629051,2791.7,2791.3,10.985]
["bitfinex","ETHUSD",1752137936400,4.34629051,2791.7,2791.3,14.56754585]
["bitfinex","ETHUSD",1752137936727,0.7642,2791.7,2791.3,14.56754585]
["bitfinex","ETHUSD",1752137937213,4.34626233,2791.7,2791.3,10.985]
["bitfinex","ETHUSD",1752137940937,3.58217614,2791.6,2791.3,10.985]
["bitfinex","ETHUSD",1752137941105,4.34630252,2791.7,2791.3,10.985]
["bitfinex","ETHUSD",1752137941915,0.7642,2791.7,2791.3,14.56754583]
["bitfinex","ETHUSD",1752137942939,9.07386223,2791.9,2791.4,3.58238142]
["bitfinex","ETHUSD",1752137943435,3.58193408,2791.8,2791.4,3.58238142]
["bitfinex","ETHUSD",1752137943639,0.1784,2791.4,2791.3,15.37288437]
["bitfinex","ETHUSD",1752137944137,0.001,2791.9,2791.6,3.58213247]
["bitfinex","ETHUSD",1752137944946,0.1784,2791.7,2791.6,3.58213247]
["bitfinex","ETHUSD",1752137948844,0.001,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752137955849,0.001,2791.9,2791.7,14.56298276]
["bitfinex","ETHUSD",1752137956249,0.001,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752137962670,0.001,2791.9,2791.5,0.1784]
["bitfinex","ETHUSD",1752137962671,3.58217509,2791.6,2791.5,0.1784]
["bitfinex","ETHUSD",1752137962969,3.58217509,2791.6,2790.9,4.282225]
["bitfinex","ETHUSD",1752137962970,3.58275867,2791.2,2790.6,19.63286105]
["bitfinex","ETHUSD",1752137963289,3.58262682,2791.3,2790.9,10.976]
["bitfinex","ETHUSD",1752137963436,3.58256324,2791.3,2791.0,0.03582945]
["bitfinex","ETHUSD",1752137963786,3.58244986,2791.4,2791.1,11.7314]
["bitfinex","ETHUSD",1752137963973,3.58246384,2791.4,2791.2,10.976]
["bitfinex","ETHUSD",1752137965876,3.58235985,2791.5,2791.2,10.976]
["bitfinex","ETHUSD",1752137966236,3.58245919,2791.4,2791.2,10.976]
["bitfinex","ETHUSD",1752137967690,0.7742,2791.7,2791.2,10.976]
["bitfinex","ETHUSD",1752137967981,4.35634568,2791.7,2791.2,10.976]
["bitfinex","ETHUSD",1752137968273,3.58236876,2791.5,2791.2,10.976]
["bitfinex","ETHUSD",1752137969973,3.58244984,2791.4,2791.2,10.976]
["bitfinex","ETHUSD",1752137972390,3.58233385,2791.5,2791.2,10.976]
["bitfinex","ETHUSD",1752137972592,3.58245728,2791.4,2791.2,10.976]
["bitfinex","ETHUSD",1752137973176,3.58235958,2791.5,2791.2,10.976]
["bitfinex","ETHUSD",1752137974280,3.76063038,2791.6,2791.2,10.976]
["bitfinex","ETHUSD",1752137974795,0.1784,2791.6,2791.2,14.55868398]
["bitfinex","ETHUSD",1752137975097,0.1784,2791.6,2791.3,3.58250114]
["bitfinex","ETHUSD",1752137975302,0.1784,2791.6,2791.4,10.977]
["bitfinex","ETHUSD",1752137975465,3.58286518,2791.9,2791.4,14.55934727]
["bitfinex","ETHUSD",1752137975796,0.1784,2791.7,2791.4,14.55934727]
["bitfinex","ETHUSD",1752137977799,0.1784,2791.7,2791.4,10.977]
["bitfinex","ETHUSD",1752137979209,0.1784,2791.7,2791.5,3.58224406]
["bitfinex","ETHUSD",1752137979410,0.1784,2791.7,2791.6,11.7268]
["bitfinex","ETHUSD",1752137979695,0.1784,2791.7,2791.6,10.976]
["bitfinex","ETHUSD",1752137982801,0.1784,2791.7,2791.6,14.55817509]
["bitfinex","ETHUSD",1752137983100,0.1784,2791.7,2791.6,10.976]
["bitfinex","ETHUSD",1752137984474,0.1784,2791.7,2791.6,14.55817509]
["bitfinex","ETHUSD",1752137985000,0.001,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752137985169,0.001,2791.9,2791.8,10.975]
["bitfinex","ETHUSD",1752137985369,0.001,2791.9,2791.8,14.55691847]
["bitfinex","ETHUSD",1752137986502,0.001,2791.9,2791.8,10.974]
["bitfinex","ETHUSD",1752137989178,0.1794,2791.9,2791.8,10.974]
["bitfinex","ETHUSD",1752138000426,0.1794,2791.9,2791.8,14.55591847]
["bitfinex","ETHUSD",1752138000633,0.1794,2791.9,2791.8,10.974]
["bitfinex","ETHUSD",1752138000932,0.1794,2791.9,2791.8,14.55591847]
["bitfinex","ETHUSD",1752138001344,0.001,2791.9,2791.8,31.29279261]
["bitfinex","ETHUSD",1752138001637,0.001,2791.9,2791.8,31.47119261]
["bitfinex","ETHUSD",1752138006563,0.001,2792.2,2792.0,0.7933]
["bitfinex","ETHUSD",1752138006721,0.001,2792.2,2792.1,31.35332308]
["bitfinex","ETHUSD",1752138006921,0.001,2792.2,2792.1,31.31750775]
["bitfinex","ETHUSD",1752138007456,0.001,2792.2,2792.1,25.79583233]
["bitfinex","ETHUSD",1752138008853,0.001,2792.2,2792.1,25.79483233]
["bitfinex","ETHUSD",1752138012263,0.001,2792.2,2792.1,25.34283361]
["bitfinex","ETHUSD",1752138013252,0.001,2792.2,2792.1,25.34283361]
["bitfinex","ETHUSD",1752138016539,0.001,2792.2,2792.1,25.52123361]
["bitfinex","ETHUSD",1752138017774,0.001,2792.2,2792.1,31.49490775]
["bitfinex","ETHUSD",1752138026863,0.001,2792.2,2792.1,26.07123361]
["bitfinex","ETHUSD",1752138028879,0.001,2792.2,2792.1,25.27793361]
["bitfinex","ETHUSD",1752138029059,0.001,2792.2,2792.1,24.72793361]
["bitfinex","ETHUSD",1752138039607,0.001,2792.2,2792.1,21.1464]
["bitfinex","ETHUSD",1752138039810,0.001,2792.2,2792.1,24.72793361]
["bitfinex","ETHUSD",1752138059516,0.001,2792.3,2792.2,13.58140534]
["bitfinex","ETHUSD",1752138059718,0.001,2792.3,2792.2,19.00507948]
["bitfinex","ETHUSD",1752138060022,0.001,2792.3,2792.2,19.97917948]
["bitfinex","ETHUSD",1752138061699,0.001,2792.3,2792.2,23.56064896]
["bitfinex","ETHUSD",1752138063528,0.001,2792.3,2792.2,19.97917948]
["bitfinex","ETHUSD",1752138066437,0.001,2792.3,2792.2,14.55550534]
["bitfinex","ETHUSD",1752138070917,0.001,2792.5,2792.2,14.55550534]
["bitfinex","ETHUSD",1752138071230,0.001,2792.5,2792.4,13.58114883]
["bitfinex","ETHUSD",1752138074415,0.001,2792.5,2792.4,24.53214883]
["bitfinex","ETHUSD",1752138076146,0.001,2792.5,2792.4,26.03634883]
["bitfinex","ETHUSD",1752138076321,0.001,2792.5,2792.4,29.54047686]
["bitfinex","ETHUSD",1752138080947,0.001,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752138081152,0.001,2792.8,2792.7,14.56457177]
["bitfinex","ETHUSD",1752138081346,0.001,2792.8,2792.7,14.52876413]
["bitfinex","ETHUSD",1752138081556,0.001,2792.8,2792.7,14.70716413]
["bitfinex","ETHUSD",1752138082939,0.001,2792.8,2792.7,10.948]
["bitfinex","ETHUSD",1752138084350,0.1794,2792.8,2792.7,10.948]
["bitfinex","ETHUSD",1752138087766,0.1794,2792.8,2792.7,14.52876413]
["bitfinex","ETHUSD",1752138092342,0.1794,2792.8,2792.7,14.70716413]
["bitfinex","ETHUSD",1752138092343,0.001,2792.8,2792.7,14.70716413]
["bitfinex","ETHUSD",1752138092946,0.001,2792.8,2792.7,16.15634172]
["bitfinex","ETHUSD",1752138094343,0.001,2792.8,2792.7,27.53434172]
["bitfinex","ETHUSD",1752138095873,0.001,2792.8,2792.7,26.98434172]
["bitfinex","ETHUSD",1752138096536,0.001,2792.8,2792.7,25.53516413]
["bitfinex","ETHUSD",1752138097668,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138097880,0.001,2792.9,2792.7,11.1264]
["bitfinex","ETHUSD",1752138098038,0.001,2792.9,2792.7,14.70710089]
["bitfinex","ETHUSD",1752138099454,0.001,2792.9,2792.7,10.948]
["bitfinex","ETHUSD",1752138101884,0.1784,2792.8,2792.7,10.948]
["bitfinex","ETHUSD",1752138102089,4.56066499,2792.8,2792.7,10.94]
["bitfinex","ETHUSD",1752138102984,3.58079464,2792.7,2792.6,10.94]
["bitfinex","ETHUSD",1752138103353,4.34869464,2792.7,2792.6,10.94]
["bitfinex","ETHUSD",1752138104280,3.75929235,2792.6,2792.5,10.942]
["bitfinex","ETHUSD",1752138104988,3.70639235,2792.6,2792.5,10.942]
["bitfinex","ETHUSD",1752138106661,0.1784,2792.6,2792.5,10.942]
["bitfinex","ETHUSD",1752138114492,0.1784,2792.6,2792.5,14.52302059]
["bitfinex","ETHUSD",1752138117387,0.1784,2792.6,2792.5,15.34262059]
["bitfinex","ETHUSD",1752138117699,0.001,2792.9,2792.7,3.58066642]
["bitfinex","ETHUSD",1752138117867,0.1794,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138121006,0.1794,2792.9,2792.8,14.51763592]
["bitfinex","ETHUSD",1752138124308,0.1794,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138124611,0.1794,2792.9,2792.8,14.51763592]
["bitfinex","ETHUSD",1752138124906,0.001,2792.9,2792.8,15.35013592]
["bitfinex","ETHUSD",1752138125108,0.001,2792.9,2792.8,15.52853592]
["bitfinex","ETHUSD",1752138129507,0.001,2792.9,2792.8,14.69603592]
["bitfinex","ETHUSD",1752138131995,0.001,2792.9,2792.8,11.1154]
["bitfinex","ETHUSD",1752138132723,0.001,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138133018,3.75990771,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138136622,0.1794,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138137129,3.75990771,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138139337,0.1794,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138144242,3.75990771,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138144733,0.1794,2792.9,2792.8,10.937]
["bitfinex","ETHUSD",1752138145761,0.1794,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138151636,3.75995875,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138151843,3.58063592,2792.8,2792.7,10.928]
["bitfinex","ETHUSD",1752138152043,3.58157283,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138153117,0.001,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138157147,0.1784,2792.8,2792.7,14.50872889]
["bitfinex","ETHUSD",1752138158328,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138158824,0.001,2792.9,2792.8,3.61644227]
["bitfinex","ETHUSD",1752138159353,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138163454,0.001,2792.9,2792.8,3.61644227]
["bitfinex","ETHUSD",1752138164158,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138165944,0.001,2792.9,2792.8,3.61644227]
["bitfinex","ETHUSD",1752138166428,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138167872,0.001,2792.9,2792.8,3.61644227]
["bitfinex","ETHUSD",1752138168734,0.001,2792.9,2792.8,5.522472]
["bitfinex","ETHUSD",1752138171359,0.001,2792.9,2792.8,5.48666565]
["bitfinex","ETHUSD",1752138171842,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138181475,0.001,2792.9,2792.8,3.61644227]
["bitfinex","ETHUSD",1752138181971,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138182476,0.001,2792.9,2792.7,14.50869455]
["bitfinex","ETHUSD",1752138182672,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138182909,0.001,2792.9,2792.7,14.5087264]
["bitfinex","ETHUSD",1752138183359,0.001,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1752138185290,0.001,2792.9,2792.7,14.50870481]
["bitfinex","ETHUSD",1752138185873,0.001,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138186186,0.1794,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138186556,0.1794,2792.9,2792.7,14.50875754]
["bitfinex","ETHUSD",1752138186957,0.1794,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138188978,0.1794,2792.9,2792.7,14.50874427]
["bitfinex","ETHUSD",1752138189688,0.1794,2792.9,2792.7,10.928]
["bitfinex","ETHUSD",1752138194597,0.757,2792.8,2792.7,10.928]
["bitfinex","ETHUSD",1752138195999,0.1784,2792.8,2792.7,14.50870844]
["bitfinex","ETHUSD",1752138203669,0.1784,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138208006,0.1784,2792.8,2792.6,14.48889215]
["bitfinex","ETHUSD",1752138208316,0.1784,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138208687,0.1784,2792.8,2792.6,14.48888354]
["bitfinex","ETHUSD",1752138209405,0.1794,2792.8,2792.6,14.48888354]
["bitfinex","ETHUSD",1752138209916,0.1794,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752138210283,0.1794,2792.8,2792.6,14.48882844]
["bitfinex","ETHUSD",1752138211412,0.1794,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752138211813,0.1794,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138212409,0.1794,2792.8,2792.6,14.4888345]
["bitfinex","ETHUSD",1752138213200,0.1794,2792.8,2792.6,14.48880327]
["bitfinex","ETHUSD",1752138215008,0.1794,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138215410,0.1794,2792.8,2792.6,14.48886544]
["bitfinex","ETHUSD",1752138217306,0.1794,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752138218407,0.1794,2792.8,2792.6,14.48882403]
["bitfinex","ETHUSD",1752138219911,0.1794,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752138224198,0.1794,2792.8,2792.7,4.39076413]
["bitfinex","ETHUSD",1752138224413,0.1794,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752138226298,0.1794,2792.8,2792.6,14.48883124]
["bitfinex","ETHUSD",1752138226592,0.1794,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1752138227617,0.1794,2792.8,2792.6,14.4888295]
["bitfinex","ETHUSD",1752138228121,0.001,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138229321,3.58166859,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138230220,3.58169704,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138230614,3.58076413,2792.7,2792.6,10.908]
["bitfinex","ETHUSD",1752138232005,3.58169519,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138232425,3.58076413,2792.7,2792.6,10.908]
["bitfinex","ETHUSD",1752138232953,3.58169572,2792.8,2792.6,10.908]
["bitfinex","ETHUSD",1752138237132,3.58076413,2792.7,2792.6,10.908]
["bitfinex","ETHUSD",1752138237342,4.35456413,2792.7,2792.6,10.908]
["bitfinex","ETHUSD",1752138239034,3.75929235,2792.6,2792.5,10.9]
["bitfinex","ETHUSD",1752138240832,0.1784,2792.6,2792.5,10.9]
["bitfinex","ETHUSD",1752138241934,0.1784,2792.6,2792.5,14.48102059]
["bitfinex","ETHUSD",1752138242645,0.1784,2792.6,2792.5,10.9]
["bitfinex","ETHUSD",1752138243403,0.1784,2792.6,2792.5,14.48102059]
["bitfinex","ETHUSD",1752138244937,0.1784,2792.6,2792.5,10.9]
["bitfinex","ETHUSD",1752138245139,0.1784,2792.6,2792.5,14.48102059]
["bitfinex","ETHUSD",1752138248255,0.1784,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752138248408,3.75929235,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752138249615,10.00386649,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1752138250141,10.00386649,2792.6,2792.1,10.898]
["bitfinex","ETHUSD",1752138250142,4.40230534,2792.2,2792.1,0.002]
["bitfinex","ETHUSD",1752138250360,15.27397948,2792.2,2792.1,0.002]
["bitfinex","ETHUSD",1752138252129,19.27397948,2792.2,2792.1,0.002]
["bitfinex","ETHUSD",1752138252451,15.27397948,2792.2,2792.1,0.002]
["bitfinex","ETHUSD",1752138258332,19.27397948,2792.2,2792.1,0.002]
["bitfinex","ETHUSD",1752138259228,19.46104762,2792.2,2792.1,0.002]
["bitfinex","ETHUSD",1752138261749,27.43104762,2792.2,2792.1,0.002]
["bitfinex","ETHUSD",1752138262263,37.98104762,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138262789,32.00637348,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138262993,37.43004762,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138265648,31.98304762,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138265853,31.79597948,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138266175,37.24297948,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138272074,37.79297948,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138272457,32.34597948,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138272995,37.79297948,2792.2,2792.1,1e-08]
["bitfinex","ETHUSD",1752138275684,5.08433361,2792.1,2792.0,1e-08]
["bitfinex","ETHUSD",1752138275874,9.08433361,2792.1,2792.0,1e-08]
["bitfinex","ETHUSD",1752138276076,5.08433361,2792.1,2792.0,1e-08]
["bitfinex","ETHUSD",1752138277489,3.58230342,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1752138277665,9.02930342,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1752138282587,17.81800342,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1752138283192,21.81800342,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1752138284088,31.81800342,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1752138284290,32.36800342,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1752138284793,32.36800342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138286291,28.36800342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138286492,22.92100342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138286656,28.36800342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138289068,32.36800342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138289969,62.36800342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138294301,32.36700342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138296177,28.36700342,2791.5,2791.4,1e-08]
["bitfinex","ETHUSD",1752138296578,14.31083175,2791.4,2791.3,1e-08]
["bitfinex","ETHUSD",1752138296906,15.06303175,2791.4,2791.3,1e-08]
["bitfinex","ETHUSD",1752138298117,3.58294518,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138298277,14.45261932,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138298473,22.42261932,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138298678,23.19661932,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138298879,23.74661932,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138299078,33.74661932,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138299278,37.74661932,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138299797,13.76147356,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138299992,22.00470901,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138300216,26.00470901,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138301002,31.17747356,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138301312,15.73147356,2790.9,2790.8,0.7864]
["bitfinex","ETHUSD",1752138301618,0.1784,2790.9,2790.8,4.36960194]
["bitfinex","ETHUSD",1752138301915,0.1784,2790.9,2790.8,1.58189142]
["bitfinex","ETHUSD",1752138302081,0.1784,2790.9,2790.8,5.16509336]
["bitfinex","ETHUSD",1752138302724,0.1784,2790.9,2790.8,1.58189142]
["bitfinex","ETHUSD",1752138303039,0.1784,2790.9,2790.8,0.7864]
["bitfinex","ETHUSD",1752138303223,0.1784,2790.9,2790.8,4.36960194]
["bitfinex","ETHUSD",1752138304188,0.1784,2790.9,2790.8,0.7864]
["bitfinex","ETHUSD",1752138309028,0.1784,2790.9,2790.8,4.36960194]
["bitfinex","ETHUSD",1752138309329,0.1784,2790.9,2790.8,0.7864]
["bitfinex","ETHUSD",1752138309929,0.1784,2790.9,2790.8,4.36960194]
["bitfinex","ETHUSD",1752138311306,0.1784,2790.9,2790.8,5.16509321]
["bitfinex","ETHUSD",1752138312207,0.001,2791.5,2791.2,3.58259404]
["bitfinex","ETHUSD",1752138312407,0.1784,2791.4,2791.3,0.7589]
["bitfinex","ETHUSD",1752138314623,3.76083175,2791.4,2791.3,0.7589]
["bitfinex","ETHUSD",1752138315025,0.1784,2791.4,2791.3,0.7589]
["bitfinex","ETHUSD",1752138318942,3.76083175,2791.4,2791.3,0.7589]
["bitfinex","ETHUSD",1752138319720,3.58264029,2791.3,2790.9,0.7523]
["bitfinex","ETHUSD",1752138319919,0.1784,2791.2,2790.9,0.7523]
["bitfinex","ETHUSD",1752138321054,3.76114691,2791.2,2790.9,0.7523]
["bitfinex","ETHUSD",1752138322215,3.5828272,2791.1,2790.9,0.7523]
["bitfinex","ETHUSD",1752138322455,3.582853,2791.1,2790.9,0.7523]
["bitfinex","ETHUSD",1752138322655,9.02563141,2791.3,2790.9,0.7523]
["bitfinex","ETHUSD",1752138323219,5.443,2791.3,2790.9,4.33537216]
["bitfinex","ETHUSD",1752138323419,3.58330908,2791.5,2790.9,4.33537216]
["bitfinex","ETHUSD",1752138323621,3.58256805,2791.3,2790.9,0.7523]
["bitfinex","ETHUSD",1752138324250,3.58269671,2791.2,2790.9,0.7523]
["bitfinex","ETHUSD",1752138325857,5.442,2791.1,2790.9,0.7523]
["bitfinex","ETHUSD",1752138326020,0.1784,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138326654,0.1784,2790.9,2790.8,0.8252]
["bitfinex","ETHUSD",1752138327067,3.76147356,2790.9,2790.8,0.8252]
["bitfinex","ETHUSD",1752138327260,3.76147356,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138328863,9.20347356,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138329743,9.53754404,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138330695,10.82074771,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138331541,12.4247523,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138332355,10.82074771,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138332841,5.37874771,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138333042,10.82074771,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138339195,12.4247523,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138339349,1.79567415,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138339548,7.23767415,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138340273,1.79567415,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138340647,0.51347048,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138340853,1.79604302,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138341254,1.46197254,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138341456,1.46197254,2790.9,2790.8,4.02319828]
["bitfinex","ETHUSD",1752138341662,1.46197254,2790.9,2790.8,4.82409828]
["bitfinex","ETHUSD",1752138342382,1.46197254,2790.9,2790.8,1.24089634]
["bitfinex","ETHUSD",1752138343773,1.46197254,2790.9,2790.8,4.82409828]
["bitfinex","ETHUSD",1752138343974,1.46197254,2790.9,2790.8,1.24089634]
["bitfinex","ETHUSD",1752138344582,1.79621157,2790.9,2790.8,1.24089634]
["bitfinex","ETHUSD",1752138345176,1.46197254,2790.9,2790.8,1.24089634]
["bitfinex","ETHUSD",1752138345386,1.4631567,2790.9,2790.8,1.24089634]
["bitfinex","ETHUSD",1752138346489,1.79751758,2790.9,2790.8,0.8029]
["bitfinex","ETHUSD",1752138349879,1.4631567,2790.9,2790.8,0.8029]
["bitfinex","ETHUSD",1752138350795,1.46431687,2790.9,2790.8,0.8029]
["bitfinex","ETHUSD",1752138354094,1.46431687,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138354299,5.04739043,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138354775,1.46431687,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138356595,0.1794,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138369093,0.1794,2790.9,2790.8,3.58520194]
["bitfinex","ETHUSD",1752138369412,0.001,2790.9,2790.8,20.42270859]
["bitfinex","ETHUSD",1752138370581,0.001,2790.9,2790.8,20.97270859]
["bitfinex","ETHUSD",1752138373188,7.936e-05,2790.9,2790.8,20.97270859]
["bitfinex","ETHUSD",1752138373389,7.936e-05,2790.9,2790.8,25.26562477]
["bitfinex","ETHUSD",1752138373800,7.936e-05,2790.9,2790.8,25.53888995]
["bitfinex","ETHUSD",1752138374219,7.936e-05,2790.9,2790.8,21.24597377]
["bitfinex","ETHUSD",1752138379997,7.936e-05,2790.9,2790.8,15.54903445]
["bitfinex","ETHUSD",1752138381101,7.936e-05,2790.9,2790.8,14.99903445]
["bitfinex","ETHUSD",1752138381626,7.936e-05,2790.9,2790.8,4.20393445]
["bitfinex","ETHUSD",1752138381931,7.936e-05,2790.9,2790.8,14.20393445]
["bitfinex","ETHUSD",1752138383714,7.936e-05,2790.9,2790.8,14.99303445]
["bitfinex","ETHUSD",1752138385109,7.936e-05,2790.9,2790.8,15.54303445]
["bitfinex","ETHUSD",1752138391934,7.936e-05,2790.9,2790.8,14.99303445]
["bitfinex","ETHUSD",1752138392235,7.936e-05,2790.9,2790.8,14.20393445]
["bitfinex","ETHUSD",1752138393711,7.936e-05,2790.9,2790.8,25.08193445]
["bitfinex","ETHUSD",1752138393911,7.936e-05,2790.9,2790.8,24.64160194]
["bitfinex","ETHUSD",1752138396939,7.936e-05,2790.9,2790.8,24.46320194]
["bitfinex","ETHUSD",1752138401156,7.936e-05,2790.9,2790.8,20.88]
["bitfinex","ETHUSD",1752138401451,7.936e-05,2790.9,2790.8,24.46320194]
["bitfinex","ETHUSD",1752138402257,7.936e-05,2790.9,2790.8,20.88]
["bitfinex","ETHUSD",1752138402563,0.79617936,2790.9,2790.8,20.88]
["bitfinex","ETHUSD",1752138407263,0.79617936,2790.9,2790.8,10.88]
["bitfinex","ETHUSD",1752138408435,0.79617936,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138415375,7.936e-05,2790.9,2790.8,3.58520194]
["bitfinex","ETHUSD",1752138416473,7.936e-05,2790.9,2790.8,5.20955465]
["bitfinex","ETHUSD",1752138418240,7.936e-05,2790.9,2790.8,16.52055465]
["bitfinex","ETHUSD",1752138418575,7.936e-05,2790.9,2790.8,16.66312264]
["bitfinex","ETHUSD",1752138419278,0.001,2791.5,2791.4,4.33993175]
["bitfinex","ETHUSD",1752138419443,0.001,2791.5,2791.4,15.25275606]
["bitfinex","ETHUSD",1752138419768,0.001,2791.5,2791.4,15.21693175]
["bitfinex","ETHUSD",1752138422046,0.001,2791.5,2791.4,10.877]
["bitfinex","ETHUSD",1752138422573,0.001,2791.5,2791.4,14.45943175]
["bitfinex","ETHUSD",1752138424789,0.001,2791.5,2791.4,10.877]
["bitfinex","ETHUSD",1752138425379,0.001,2791.5,2791.4,14.45943175]
["bitfinex","ETHUSD",1752138426473,0.001,2791.5,2791.4,16.28146914]
["bitfinex","ETHUSD",1752138430276,0.001,2791.5,2791.4,14.45943175]
["bitfinex","ETHUSD",1752138431795,0.001,2791.5,2791.4,10.877]
["bitfinex","ETHUSD",1752138432178,0.1794,2791.5,2791.4,10.877]
["bitfinex","ETHUSD",1752138432371,0.1794,2791.5,2791.4,14.45943175]
["bitfinex","ETHUSD",1752138439811,0.1794,2791.5,2791.4,10.877]
["bitfinex","ETHUSD",1752138441093,0.1794,2791.5,2791.4,14.45943175]
["bitfinex","ETHUSD",1752138444210,0.1794,2791.5,2791.4,10.877]
["bitfinex","ETHUSD",1752138448586,3.76170342,2791.5,2791.4,10.877]
["bitfinex","ETHUSD",1752138449312,3.76170342,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138449509,0.1794,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138453691,0.1794,2791.5,2791.3,14.4535383]
["bitfinex","ETHUSD",1752138454016,0.1794,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752138462295,0.1794,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138471233,0.1794,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752138471807,0.1794,2791.5,2791.4,3.49283175]
["bitfinex","ETHUSD",1752138472135,0.001,2791.5,2791.4,3.52865606]
["bitfinex","ETHUSD",1752138472435,0.001,2791.5,2791.4,5.41013561]
["bitfinex","ETHUSD",1752138472635,0.001,2791.5,2791.4,6.21403561]
["bitfinex","ETHUSD",1752138473002,0.001,2791.5,2791.4,16.21403561]
["bitfinex","ETHUSD",1752138473329,0.001,2791.5,2791.4,16.1782113]
["bitfinex","ETHUSD",1752138482942,0.001,2791.5,2791.4,13.49283175]
["bitfinex","ETHUSD",1752138483111,0.773,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138483316,0.9514,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138485154,4.53370416,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138485863,0.9514,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138486042,4.53373305,2791.5,2791.3,10.871]
["bitfinex","ETHUSD",1752138486749,3.58250454,2791.4,2791.3,10.865]
["bitfinex","ETHUSD",1752138486916,0.8052,2791.3,2790.9,0.002]
["bitfinex","ETHUSD",1752138487255,3.76121909,2791.1,2790.9,0.002]
["bitfinex","ETHUSD",1752138487945,0.8052,2791.0,2790.9,0.002]
["bitfinex","ETHUSD",1752138488320,4.38814518,2791.0,2790.9,0.002]
["bitfinex","ETHUSD",1752138491622,14.38814518,2791.0,2790.9,0.002]
["bitfinex","ETHUSD",1752138494163,14.38814518,2791.0,2790.8,0.002]
["bitfinex","ETHUSD",1752138494164,13.58307356,2790.9,2790.8,0.002]
["bitfinex","ETHUSD",1752138494365,14.95567356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138497161,20.38967356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138497724,28.35967356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138498556,22.92567356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138498764,28.35967356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138499355,22.92567356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138499574,28.35967356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138503037,11.55307356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138503301,16.98707356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138507280,17.77757356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138512856,17.77857356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138513884,18.32857356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138514084,28.32857356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138517487,27.77857356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138523722,12.84022202,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138523878,7.971,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138524209,13.405,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138524996,7.971,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138525202,13.405,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138527211,5.435,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138540632,9.01807356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138541118,5.435,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138543344,9.01807356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138543921,5.435,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138544832,9.01807356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138545128,5.435,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138545537,9.01807356,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138546236,14.4417477,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138546900,15.2005477,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138549434,9.7665477,2790.9,2790.8,1e-08]
["bitfinex","ETHUSD",1752138549600,4.40561559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752138549800,9.82928973,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752138550025,15.26228973,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752138551925,14.40197247,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138552140,19.83497247,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138553050,21.11936793,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138554255,19.83497247,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138554428,14.40197247,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138554751,19.83497247,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138556564,20.65627182,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138556918,33.90846594,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138558857,28.47446594,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138559050,33.90846594,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752138562358,4.37608634,2789.8,2789.7,0.002]
["bitfinex","ETHUSD",1752138562547,4.31381483,2789.7,2789.6,0.002]
["bitfinex","ETHUSD",1752138562747,13.05481483,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138563563,17.05481483,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138565175,27.91348897,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138566793,11.97,2789.7,2789.6,0.82690001]
["bitfinex","ETHUSD",1752138567453,7.97,2789.7,2789.6,0.82690001]
["bitfinex","ETHUSD",1752138567982,13.413,2789.7,2789.6,0.82690001]
["bitfinex","ETHUSD",1752138568344,7.97,2789.7,2789.6,0.82690001]
["bitfinex","ETHUSD",1752138568550,5.444,2789.7,2789.6,0.82690001]
["bitfinex","ETHUSD",1752138568960,5.444,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138569158,9.02861483,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138573488,23.02861483,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138574079,19.82261483,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138574585,20.37261483,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138576159,21.65281889,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138576570,20.37261483,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138577187,25.6530843,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138577880,21.6530843,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138578408,16.20962217,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138578601,21.65262217,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138578771,21.65362217,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138580875,25.65362217,2789.7,2789.6,1e-08]
["bitfinex","ETHUSD",1752138581079,14.31394333,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138581280,21.01862481,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138581871,25.01862481,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138585207,25.02063377,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138585492,30.45963377,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138586364,38.42963377,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138587193,32.44063377,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138587495,32.45595963,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138587660,27.01695963,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138587866,17.17494333,2789.6,2789.5,0.79370001]
["bitfinex","ETHUSD",1752138588494,11.73394333,2789.6,2789.5,0.79370001]
["bitfinex","ETHUSD",1752138588683,17.17594333,2789.6,2789.5,0.79370001]
["bitfinex","ETHUSD",1752138591002,11.73394333,2789.6,2789.5,0.79370001]
["bitfinex","ETHUSD",1752138591194,17.17494333,2789.6,2789.5,0.79370001]
["bitfinex","ETHUSD",1752138593981,17.17494333,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138598288,27.95934333,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138598486,29.24270255,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138598685,28.45830255,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138599197,28.45530255,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138599384,23.01730255,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138599585,27.17194333,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138600487,27.17294333,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138600712,28.45639948,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1752138601317,14.96232888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138601613,35.07731804,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138602515,39.07731804,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138603902,35.07731804,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138607018,39.07731804,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138607528,32.8284439,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138607820,31.54512888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138607999,31.54612888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138608199,30.99612888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138608402,25.55512888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138608786,30.99712888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138609224,26.99712888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138610221,32.42080302,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138611605,26.97880302,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138611805,32.41880302,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138616510,34.48259115,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138617115,35.03259115,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138617313,39.03259115,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752138620947,39.03259115,2789.3,2788.9,0.002]
["bitfinex","ETHUSD",1752138620948,14.93481452,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138621148,35.05217679,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138623146,39.05217679,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138623510,35.05217679,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138624338,35.31601102,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138625022,34.51671102,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138625428,29.09303688,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138626937,29.91473688,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138629149,33.91473688,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138631033,39.33841102,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138632659,33.89941102,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138632864,38.51571102,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138633488,27.65403688,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138633866,33.09203688,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138634940,29.09203688,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138635373,28.54203688,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138635869,18.27820265,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138636072,12.84020265,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138636269,18.27820265,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138636472,16.99351452,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138636673,11.55551452,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138636845,16.99351452,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138637241,11.55551452,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138637440,16.99351452,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138638941,11.55551452,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138639141,16.99351452,2789.0,2788.9,0.79440001]
["bitfinex","ETHUSD",1752138640068,16.99351452,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138644177,18.2814166,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138646274,18.54530832,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138648865,18.2814166,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138649056,11.55651452,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138649263,16.99451452,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138650082,0.001,2789.0,2788.9,4.33644309]
["bitfinex","ETHUSD",1752138650378,0.001,2789.0,2788.9,20.58819335]
["bitfinex","ETHUSD",1752138650582,0.001,2789.0,2788.9,20.55233692]
["bitfinex","ETHUSD",1752138653081,0.001,2789.0,2788.9,15.12866278]
["bitfinex","ETHUSD",1752138654181,0.001,2789.0,2788.9,11.5430197]
["bitfinex","ETHUSD",1752138654352,0.001,2789.0,2788.9,15.12866278]
["bitfinex","ETHUSD",1752138661258,0.001,2789.0,2788.9,26.00066278]
["bitfinex","ETHUSD",1752138666701,0.001,2789.0,2788.9,22.4150197]
["bitfinex","ETHUSD",1752138666871,0.001,2789.0,2788.9,11.62280001]
["bitfinex","ETHUSD",1752138667769,3.58651452,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138669101,4.35871452,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138675804,4.62876674,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138676473,22.59876674,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138677005,26.59876674,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138677216,27.14876674,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138678080,23.14876674,2789.0,2788.9,1e-08]
["bitfinex","ETHUSD",1752138678287,3.58615743,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752138678509,25.23683157,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752138681098,33.20683157,2788.5,2788.4,1e-08]
["bitfinex","ETHUSD",1752138682320,14.92178604,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752138682519,18.92178604,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752138683015,48.92178604,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752138683217,50.37801547,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752138683715,20.37801547,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752138683884,50.37801547,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752138684393,50.37801547,2788.4,2785.3,5.10721618]
["bitfinex","ETHUSD",1752138684394,0.7855,2786.0,2785.3,5.10721618]
["bitfinex","ETHUSD",1752138684592,0.7855,2786.0,2785.3,4.40449579]
["bitfinex","ETHUSD",1752138684593,9.06642037,2786.0,2785.3,4.40449579]
["bitfinex","ETHUSD",1752138684796,5.478,2786.6,2785.7,0.7847]
["bitfinex","ETHUSD",1752138685123,0.55,2786.7,2786.0,0.7595]
["bitfinex","ETHUSD",1752138685421,7.07754084,2787.4,2786.5,3.58860514]
["bitfinex","ETHUSD",1752138685627,6.2865,2787.6,2786.6,0.7595]
["bitfinex","ETHUSD",1752138685920,3.58760684,2787.4,2786.8,0.7595]
["bitfinex","ETHUSD",1752138686384,13.58748691,2787.5,2786.8,0.7595]
["bitfinex","ETHUSD",1752138686589,10.0,2787.5,2786.8,4.34782825]
["bitfinex","ETHUSD",1752138686904,3.58768,2787.4,2786.8,0.7595]
["bitfinex","ETHUSD",1752138687120,5.49,2787.7,2786.8,0.7595]
["bitfinex","ETHUSD",1752138687421,3.58804622,2787.1,2786.8,0.7595]
["bitfinex","ETHUSD",1752138688197,3.58842393,2786.8,2786.4,0.7827]
["bitfinex","ETHUSD",1752138688403,3.58842393,2786.8,2786.4,1.95907]
["bitfinex","ETHUSD",1752138689418,3.58826603,2786.9,2786.4,1.95907]
["bitfinex","ETHUSD",1752138689611,3.58815975,2787.0,2786.4,5.5479244]
["bitfinex","ETHUSD",1752138689991,3.58824185,2786.9,2786.4,1.95907]
["bitfinex","ETHUSD",1752138690290,10.0,2786.8,2786.1,0.7897]
["bitfinex","ETHUSD",1752138690710,10.0,2787.4,2786.2,0.82559117]
["bitfinex","ETHUSD",1752138690942,10.0,2787.4,2786.2,4.41465319]
["bitfinex","ETHUSD",1752138690943,3.5883474,2786.8,2786.2,4.41465319]
["bitfinex","ETHUSD",1752138691106,3.5883474,2786.8,2786.3,1.59007884]
["bitfinex","ETHUSD",1752138691692,3.5883474,2786.8,2786.3,5.17905774]
["bitfinex","ETHUSD",1752138692126,3.58826218,2786.9,2786.4,3.58884359]
["bitfinex","ETHUSD",1752138692421,3.58814651,2787.0,2786.5,0.7987]
["bitfinex","ETHUSD",1752138692629,3.58831011,2786.9,2786.5,0.7987]
["bitfinex","ETHUSD",1752138693015,3.5879761,2787.1,2786.5,0.7987]
["bitfinex","ETHUSD",1752138693016,3.5883573,2786.8,2786.5,0.7987]
["bitfinex","ETHUSD",1752138693218,3.58860259,2786.6,2786.5,0.7987]
["bitfinex","ETHUSD",1752138695897,3.58852216,2786.7,2786.5,0.7987]
["bitfinex","ETHUSD",1752138696094,0.8048,2787.5,2786.5,0.7987]
["bitfinex","ETHUSD",1752138696300,3.58822709,2786.9,2786.5,0.7987]
["bitfinex","ETHUSD",1752138696527,3.58817945,2787.0,2786.5,2.33744943]
["bitfinex","ETHUSD",1752138697233,3.58809469,2787.0,2786.5,2.33744943]
["bitfinex","ETHUSD",1752138697397,3.58830716,2786.9,2786.5,2.33744943]
["bitfinex","ETHUSD",1752138697599,3.58846987,2786.8,2786.5,0.7987]
["bitfinex","ETHUSD",1752138697917,3.58783008,2787.2,2786.5,0.7987]
["bitfinex","ETHUSD",1752138698101,3.58845232,2786.8,2786.5,0.7987]
["bitfinex","ETHUSD",1752138698294,3.58850959,2786.7,2786.5,0.7987]
["bitfinex","ETHUSD",1752138699227,3.58824868,2786.9,2786.5,0.7987]
["bitfinex","ETHUSD",1752138699438,3.58860259,2786.6,2786.5,0.7987]
["bitfinex","ETHUSD",1752138699601,3.58854483,2786.7,2786.5,0.7987]
["bitfinex","ETHUSD",1752138699803,3.58860259,2786.6,2786.5,0.7987]
["bitfinex","ETHUSD",1752138700646,3.58844932,2786.8,2786.5,0.7987]
["bitfinex","ETHUSD",1752138702541,3.58822506,2786.9,2786.5,0.7987]
["bitfinex","ETHUSD",1752138702744,3.58840882,2786.8,2786.5,0.7987]
["bitfinex","ETHUSD",1752138703522,3.58826712,2786.9,2786.5,0.7987]
["bitfinex","ETHUSD",1752138703709,5.5,2787.4,2786.5,0.7987]
["bitfinex","ETHUSD",1752138703710,3.58815053,2787.0,2786.5,0.7987]
["bitfinex","ETHUSD",1752138703920,7.97,2787.5,2786.7,0.8316]
["bitfinex","ETHUSD",1752138704120,0.1792,2787.1,2786.9,0.8316]
["bitfinex","ETHUSD",1752138704334,0.1792,2787.1,2786.9,4.41980081]
["bitfinex","ETHUSD",1752138705054,6.3372,2787.5,2786.6,3.5885978]
["bitfinex","ETHUSD",1752138705224,3.5881139,2787.0,2786.5,4.42726201]
["bitfinex","ETHUSD",1752138705418,3.5881139,2787.0,2786.5,6.33017186]
["bitfinex","ETHUSD",1752138705851,3.58822317,2786.9,2786.5,2.74149716]
["bitfinex","ETHUSD",1752138706154,3.58822317,2786.9,2786.5,2.70560985]
["bitfinex","ETHUSD",1752138707523,3.58840447,2786.8,2786.5,2.70560985]
["bitfinex","ETHUSD",1752138707859,3.58853951,2786.7,2786.5,0.8027]
["bitfinex","ETHUSD",1752138708150,3.58757264,2787.4,2786.5,0.8027]
["bitfinex","ETHUSD",1752138708151,3.58860259,2786.6,2786.5,0.8027]
["bitfinex","ETHUSD",1752138708444,3.58852945,2786.7,2786.5,0.8027]
["bitfinex","ETHUSD",1752138709226,3.58841005,2786.8,2786.5,0.8027]
["bitfinex","ETHUSD",1752138709429,3.58845875,2786.8,2786.5,0.8027]
["bitfinex","ETHUSD",1752138711854,3.58849405,2786.7,2786.5,0.8027]
["bitfinex","ETHUSD",1752138713857,3.5884135,2786.8,2786.5,0.8027]
["bitfinex","ETHUSD",1752138714318,3.58848579,2786.7,2786.5,0.8027]
["bitfinex","ETHUSD",1752138715655,3.58841186,2786.8,2786.5,0.8027]
["bitfinex","ETHUSD",1752138717458,3.58849515,2786.7,2786.5,0.8027]
["bitfinex","ETHUSD",1752138717831,0.001,2786.9,2786.5,5.93206375]
["bitfinex","ETHUSD",1752138718152,0.1792,2786.7,2786.5,2.34336609]
["bitfinex","ETHUSD",1752138718364,0.1792,2786.7,2786.5,5.93207885]
["bitfinex","ETHUSD",1752138718582,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752138718730,0.001,2786.9,2786.5,2.34336609]
["bitfinex","ETHUSD",1752138718731,0.001,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752138718928,0.001,2786.9,2786.8,26.12012497]
["bitfinex","ETHUSD",1752138722466,0.17531012,2787.1,2787.0,3.58808754]
["bitfinex","ETHUSD",1752138722662,0.17531012,2787.1,2787.0,15.37178754]
["bitfinex","ETHUSD",1752138724256,3.58746403,2787.5,2787.0,11.7837]
["bitfinex","ETHUSD",1752138724450,0.1792,2787.3,2787.0,15.37172585]
["bitfinex","ETHUSD",1752138724650,0.1792,2787.3,2787.1,1.8959935]
["bitfinex","ETHUSD",1752138724863,0.071,2788.0,2787.2,11.7509]
["bitfinex","ETHUSD",1752138725042,0.1792,2787.5,2787.2,11.7509]
["bitfinex","ETHUSD",1752138725241,0.1792,2787.5,2787.2,15.33863403]
["bitfinex","ETHUSD",1752138725442,0.1792,2787.5,2787.3,5.66995039]
["bitfinex","ETHUSD",1752138725655,0.1792,2787.5,2787.4,14.58257264]
["bitfinex","ETHUSD",1752138726157,0.1792,2787.5,2787.4,10.995]
["bitfinex","ETHUSD",1752138726547,0.1792,2787.5,2787.4,14.58257264]
["bitfinex","ETHUSD",1752138727274,0.1792,2787.5,2787.4,14.51257264]
["bitfinex","ETHUSD",1752138731977,0.1802,2787.5,2787.4,14.51257264]
["bitfinex","ETHUSD",1752138732182,0.1802,2787.5,2787.4,16.60701475]
["bitfinex","ETHUSD",1752138732384,0.1802,2787.5,2787.4,14.51257264]
["bitfinex","ETHUSD",1752138732750,0.1802,2787.5,2787.4,10.925]
["bitfinex","ETHUSD",1752138733476,3.76765375,2787.5,2787.4,10.979]
["bitfinex","ETHUSD",1752138733842,0.1802,2787.5,2787.4,10.979]
["bitfinex","ETHUSD",1752138736682,3.76764394,2787.5,2787.4,10.979]
["bitfinex","ETHUSD",1752138738552,3.76764394,2787.5,2786.8,4.48718898]
["bitfinex","ETHUSD",1752138738553,3.58821629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752138742275,4.39971629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752138744265,22.36971629,2786.9,2786.8,0.002]
["bitfinex","ETHUSD",1752138744594,23.18392823,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138744895,24.46492053,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138745194,28.46492053,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138746576,33.96692053,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138746884,28.46492053,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138747082,33.96592053,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138747282,28.46282682,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138747503,32.68592823,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138747865,26.63392823,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138748069,21.87271629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138748378,17.06121629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138748870,17.06221629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138753631,11.55821629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138753778,17.05821629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138758710,17.05321629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138760486,17.82771629,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138761623,36.69583557,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138762214,40.69583557,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138763139,70.69583557,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138765098,71.97740502,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138766933,67.97740502,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138767730,67.97640502,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138768505,32.47740502,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138768706,29.65728574,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138769131,24.15928574,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138769336,29.10728574,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752138769637,29.10728574,2786.9,2786.3,0.002]
["bitfinex","ETHUSD",1752138769638,4.13886017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138769842,32.73047945,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138770050,26.32736017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138770215,33.11920959,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138770547,29.21181544,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138770757,33.11920959,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138771546,31.06286017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138771843,25.55386017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138772044,31.06286017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138772252,11.965,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138772411,17.06386017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138777344,17.05886017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138777731,27.88756017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138778129,27.05886017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138779921,27.88756017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138781442,29.17012785,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138781651,27.88756017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138782024,22.38256017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138782323,27.88856017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138785340,28.43856017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138785547,29.72122387,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138786737,33.72122387,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138789680,29.72122387,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138791540,62.53457866,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138791770,69.64118451,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138791971,40.16829978,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138792274,38.03957866,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138792645,42.03957866,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138793149,72.03957866,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138793373,74.16829978,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138793674,72.03957866,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752138794240,3.58989086,2785.6,2785.5,0.0672387]
["bitfinex","ETHUSD",1752138794540,27.06189086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752138794739,27.06089086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752138795487,28.34198392,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752138796073,27.06089086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752138796760,31.06089086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752138797065,36.51253957,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752138797367,36.51253957,2785.6,2785.5,0.00200001]
["bitfinex","ETHUSD",1752138797762,25.55489086,2785.6,2785.5,0.00200001]
["bitfinex","ETHUSD",1752138797953,31.06289086,2785.6,2785.5,0.00200001]
["bitfinex","ETHUSD",1752138798352,27.32726347,2785.6,2785.5,0.00200001]
["bitfinex","ETHUSD",1752138799278,0.7645,2784.3,2783.3,4.29291618]
["bitfinex","ETHUSD",1752138799584,0.7645,2784.3,2783.8,0.8067]
["bitfinex","ETHUSD",1752138799585,3.59208304,2783.9,2783.8,0.8067]
["bitfinex","ETHUSD",1752138799891,3.0079541,2783.9,2783.8,0.8067]
["bitfinex","ETHUSD",1752138800258,10.0,2784.8,2784.0,0.8067]
["bitfinex","ETHUSD",1752138800453,3.59150161,2784.4,2784.0,0.8067]
["bitfinex","ETHUSD",1752138800861,3.59150161,2784.4,2784.1,1.20787205]
["bitfinex","ETHUSD",1752138801185,3.59150161,2784.4,2783.9,0.768]
["bitfinex","ETHUSD",1752138801553,0.1792,2784.2,2784.0,0.03591954]
["bitfinex","ETHUSD",1752138801795,0.1792,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752138801953,0.1792,2784.2,2783.9,5.45164871]
["bitfinex","ETHUSD",1752138801954,0.1792,2784.2,2784.0,3.6278618]
["bitfinex","ETHUSD",1752138802153,0.1792,2784.2,2784.1,0.90795105]
["bitfinex","ETHUSD",1752138802548,0.1792,2784.2,2784.1,4.49977605]
["bitfinex","ETHUSD",1752138803494,3.59164801,2784.3,2783.7,3.6594667]
["bitfinex","ETHUSD",1752138803735,3.59164801,2784.3,2783.7,3.65951448]
["bitfinex","ETHUSD",1752138804056,3.59185888,2784.1,2783.7,0.0672387]
["bitfinex","ETHUSD",1752138804566,3.59185888,2784.1,2783.8,0.7551]
["bitfinex","ETHUSD",1752138805276,3.59175684,2784.2,2783.8,0.7551]
["bitfinex","ETHUSD",1752138805656,3.59185535,2784.1,2783.8,0.7551]
["bitfinex","ETHUSD",1752138805887,3.59188131,2784.1,2783.8,0.7551]
["bitfinex","ETHUSD",1752138806267,3.59175019,2784.2,2783.8,0.7551]
["bitfinex","ETHUSD",1752138806464,5.593,2784.4,2784.0,0.8197]
["bitfinex","ETHUSD",1752138806675,9.18326222,2784.6,2784.0,4.4116339]
["bitfinex","ETHUSD",1752138806881,5.593,2784.7,2784.0,0.8197]
["bitfinex","ETHUSD",1752138807089,9.1841712,2784.7,2784.2,0.7933]
["bitfinex","ETHUSD",1752138807810,9.1841712,2784.7,2784.2,4.38498954]
["bitfinex","ETHUSD",1752138808008,9.1841712,2784.7,2784.2,0.7933]
["bitfinex","ETHUSD",1752138808205,3.59119193,2784.6,2784.2,0.7933]
["bitfinex","ETHUSD",1752138809012,5.593,2784.7,2784.2,0.7933]
["bitfinex","ETHUSD",1752138809210,9.18406067,2784.7,2784.3,0.48262582]
["bitfinex","ETHUSD",1752138809716,3.59106067,2784.7,2784.4,0.7933]
["bitfinex","ETHUSD",1752138810006,7.965,2784.9,2784.4,0.7933]
["bitfinex","ETHUSD",1752138810180,3.59093306,2784.8,2784.4,0.7933]
["bitfinex","ETHUSD",1752138810810,7.965,2784.9,2784.4,0.7933]
["bitfinex","ETHUSD",1752138811002,7.965,2784.9,2784.4,4.38466966]
["bitfinex","ETHUSD",1752138811309,11.55580404,2784.9,2784.4,5.18228934]
["bitfinex","ETHUSD",1752138812315,3.59092347,2784.8,2784.4,1.59091968]
["bitfinex","ETHUSD",1752138813509,0.1792,2784.6,2784.4,1.59091968]
["bitfinex","ETHUSD",1752138813717,0.1792,2784.6,2784.5,3.59130903]
["bitfinex","ETHUSD",1752138813886,0.1792,2784.6,2784.4,5.18230382]
["bitfinex","ETHUSD",1752138814293,0.1792,2784.6,2784.4,1.59091968]
["bitfinex","ETHUSD",1752138815316,0.1792,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138817111,0.1792,2784.6,2784.4,4.38472817]
["bitfinex","ETHUSD",1752138817510,0.1792,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138817681,0.1792,2784.6,2784.4,4.38473797]
["bitfinex","ETHUSD",1752138818419,0.1792,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138819014,3.77039356,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138819714,0.1792,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138819911,3.77038218,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138820612,0.1792,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138822208,3.77040292,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138822516,0.1792,2784.6,2784.4,0.7933]
["bitfinex","ETHUSD",1752138824726,0.1792,2784.6,2784.4,4.38470674]
["bitfinex","ETHUSD",1752138825229,0.1792,2784.6,2784.4,4.90405589]
["bitfinex","ETHUSD",1752138825894,0.1792,2784.6,2784.5,3.59130903]
["bitfinex","ETHUSD",1752138826100,0.1792,2784.6,2784.5,15.55142212]
["bitfinex","ETHUSD",1752138826302,0.1792,2784.6,2784.5,15.51550903]
["bitfinex","ETHUSD",1752138836534,0.1792,2784.6,2784.5,25.51550903]
["bitfinex","ETHUSD",1752138836706,0.001,2784.9,2784.8,4.37472214]
["bitfinex","ETHUSD",1752138836906,0.001,2784.9,2784.8,15.48572214]
["bitfinex","ETHUSD",1752138848643,0.001,2784.9,2784.8,11.8948]
["bitfinex","ETHUSD",1752138849346,0.001,2784.9,2784.8,15.48572214]
["bitfinex","ETHUSD",1752138852044,0.001,2784.9,2784.8,11.8948]
["bitfinex","ETHUSD",1752138853556,3.77109296,2784.9,2784.8,11.072]
["bitfinex","ETHUSD",1752138854626,0.1802,2784.9,2784.8,11.072]
["bitfinex","ETHUSD",1752138855056,3.7709932,2784.9,2784.8,11.072]
["bitfinex","ETHUSD",1752138856644,0.1802,2784.9,2784.8,11.072]
["bitfinex","ETHUSD",1752138858262,3.7709932,2784.9,2784.8,11.072]
["bitfinex","ETHUSD",1752138859451,4.5441932,2784.9,2784.8,11.072]
["bitfinex","ETHUSD",1752138865068,4.5441932,2784.9,2784.7,11.057]
["bitfinex","ETHUSD",1752138865643,0.9534,2784.9,2784.7,11.057]
["bitfinex","ETHUSD",1752138865845,0.001,2784.9,2784.8,4.41502214]
["bitfinex","ETHUSD",1752138866145,0.001,2784.9,2784.8,4.63013136]
["bitfinex","ETHUSD",1752138867891,0.001,2784.9,2784.8,4.59422214]
["bitfinex","ETHUSD",1752138884094,0.001,2784.9,2784.8,4.63013136]
["bitfinex","ETHUSD",1752138884278,0.001,2784.9,2784.8,7.24971911]
["bitfinex","ETHUSD",1752138885279,0.001,2784.9,2784.8,7.21380989]
["bitfinex","ETHUSD",1752138886701,0.001,2784.9,2784.8,7.24971911]
["bitfinex","ETHUSD",1752138887271,0.001,2784.9,2784.8,17.24971911]
["bitfinex","ETHUSD",1752138887474,0.001,2784.9,2784.8,17.21380989]
["bitfinex","ETHUSD",1752138893610,1e-08,2784.9,2784.8,17.76380989]
["bitfinex","ETHUSD",1752138896202,0.1792,2786.0,2784.8,17.76380989]
["bitfinex","ETHUSD",1752138896402,0.8222,2786.1,2785.8,3.58963313]
["bitfinex","ETHUSD",1752138896702,0.8222,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752138896914,0.8222,2786.1,2786.0,14.61137544]
["bitfinex","ETHUSD",1752138897074,0.8222,2786.1,2785.9,14.78963294]
["bitfinex","ETHUSD",1752138897406,0.8222,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752138898876,0.001,2786.1,2786.0,5.0541721]
["bitfinex","ETHUSD",1752138899204,0.001,2786.1,2786.0,5.09006585]
["bitfinex","ETHUSD",1752138899606,0.001,2786.1,2786.0,5.2333721]
["bitfinex","ETHUSD",1752138900611,0.8339,2786.1,2786.0,5.2333721]
["bitfinex","ETHUSD",1752138900786,0.8339,2786.1,2785.9,11.021]
["bitfinex","ETHUSD",1752138900986,0.8339,2786.1,2785.9,14.78968841]
["bitfinex","ETHUSD",1752138901298,0.8339,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752138901480,0.001,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752138901673,0.001,2786.1,2786.0,5.46317707]
["bitfinex","ETHUSD",1752138901875,0.001,2786.1,2786.0,5.64237707]
["bitfinex","ETHUSD",1752138903415,0.001,2786.1,2786.0,5.60648332]
["bitfinex","ETHUSD",1752138904108,0.001,2786.1,2786.0,15.60648332]
["bitfinex","ETHUSD",1752138906920,0.001,2786.1,2786.0,16.97968332]
["bitfinex","ETHUSD",1752138907121,0.001,2786.4,2786.3,3.58898898]
["bitfinex","ETHUSD",1752138907286,0.001,2786.4,2786.3,26.32479782]
["bitfinex","ETHUSD",1752138907610,0.001,2786.4,2786.3,26.50399782]
["bitfinex","ETHUSD",1752138908125,0.001,2786.4,2786.3,27.84769782]
["bitfinex","ETHUSD",1752138911136,1e-08,2786.4,2786.3,27.84769782]
["bitfinex","ETHUSD",1752138911490,0.001,2786.8,2786.7,4.13847382]
["bitfinex","ETHUSD",1752138911690,0.001,2786.8,2786.7,32.18518029]
["bitfinex","ETHUSD",1752138911890,0.0672387,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752138912108,0.0672387,2787.4,2787.3,14.93419206]
["bitfinex","ETHUSD",1752138912320,0.0672387,2787.4,2787.3,15.11339206]
["bitfinex","ETHUSD",1752138914607,0.63425441,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752138914824,0.63425441,2787.6,2787.5,14.92993465]
["bitfinex","ETHUSD",1752138915136,0.1792,2787.9,2787.6,3.58724126]
["bitfinex","ETHUSD",1752138915341,0.1792,2787.9,2787.7,11.34049071]
["bitfinex","ETHUSD",1752138915532,0.1792,2787.9,2787.7,11.006]
["bitfinex","ETHUSD",1752138917708,0.7845,2787.8,2787.7,11.006]
["bitfinex","ETHUSD",1752138917936,0.7845,2787.8,2787.7,11.3393665]
["bitfinex","ETHUSD",1752138918138,9.82445849,2787.8,2787.7,0.3333665]
["bitfinex","ETHUSD",1752138918340,9.82445849,2787.8,2787.6,11.002]
["bitfinex","ETHUSD",1752138918341,3.58718656,2787.7,2787.6,11.002]
["bitfinex","ETHUSD",1752138918540,4.55088656,2787.7,2787.6,11.002]
["bitfinex","ETHUSD",1752138920015,3.58731525,2787.6,2787.5,10.999]
["bitfinex","ETHUSD",1752138920232,3.58731525,2787.6,2787.5,11.3323023]
["bitfinex","ETHUSD",1752138924159,3.58731525,2787.6,2787.5,0.3333023]
["bitfinex","ETHUSD",1752138925053,4.41661525,2787.6,2787.5,0.3333023]
["bitfinex","ETHUSD",1752138925222,3.58757264,2787.4,2787.3,10.988]
["bitfinex","ETHUSD",1752138925422,3.58757264,2787.4,2787.3,11.3216299]
["bitfinex","ETHUSD",1752138926379,3.58757264,2787.4,2787.3,11.32185528]
["bitfinex","ETHUSD",1752138926929,0.9637,2787.5,2787.3,11.32185528]
["bitfinex","ETHUSD",1752138927228,0.8223,2787.8,2787.5,3.58737156]
["bitfinex","ETHUSD",1752138927429,1.0015,2787.8,2787.6,0.33394504]
["bitfinex","ETHUSD",1752138927662,4.41013292,2788.0,2787.7,0.33394504]
["bitfinex","ETHUSD",1752138927861,0.8233,2788.0,2787.8,0.33394504]
["bitfinex","ETHUSD",1752138928186,4.41010057,2788.0,2787.9,0.33394504]
["bitfinex","ETHUSD",1752138928358,8.41010057,2788.0,2787.9,0.33394504]
["bitfinex","ETHUSD",1752138928557,4.41010057,2788.0,2787.9,0.33394504]
["bitfinex","ETHUSD",1752138929771,0.8233,2788.0,2787.9,0.33394504]
["bitfinex","ETHUSD",1752138930171,4.41010057,2788.0,2787.9,0.33394504]
["bitfinex","ETHUSD",1752138930694,0.8233,2788.0,2787.9,0.33394504]
["bitfinex","ETHUSD",1752138930998,0.001,2788.0,2787.9,0.33394504]
["bitfinex","ETHUSD",1752138931797,0.001,2788.0,2787.9,11.31794504]
["bitfinex","ETHUSD",1752138932293,0.001,2788.0,2787.9,12.82637792]
["bitfinex","ETHUSD",1752138932792,0.001,2788.0,2787.9,16.41382212]
["bitfinex","ETHUSD",1752138933204,0.001,2788.0,2787.9,16.59302212]
["bitfinex","ETHUSD",1752138933496,0.001,2788.0,2787.9,17.92762212]
["bitfinex","ETHUSD",1752138933676,0.001,2788.0,2787.9,27.92762212]
["bitfinex","ETHUSD",1752138934066,0.001,2788.0,2787.9,27.5931621]
["bitfinex","ETHUSD",1752138936261,0.001,2788.1,2788.0,3.58680057]
["bitfinex","ETHUSD",1752138936467,0.001,2788.1,2788.0,7.16827005]
["bitfinex","ETHUSD",1752138938188,0.001,2788.7,2788.3,3.58638883]
["bitfinex","ETHUSD",1752138938391,0.001,2788.7,2788.5,0.1792]
["bitfinex","ETHUSD",1752138938580,0.001,2788.7,2788.6,11.31360625]
["bitfinex","ETHUSD",1752138938918,3.58690024,2788.7,2788.6,0.33460625]
["bitfinex","ETHUSD",1752138939267,4.34160024,2788.7,2788.6,0.33460625]
["bitfinex","ETHUSD",1752138940079,3.58654328,2788.2,2788.1,5.489]
["bitfinex","ETHUSD",1752138940304,3.58675391,2788.1,2788.0,5.489]
["bitfinex","ETHUSD",1752138940508,3.58680057,2788.0,2787.9,0.1792]
["bitfinex","ETHUSD",1752138940681,3.58680057,2788.0,2787.5,0.002]
["bitfinex","ETHUSD",1752138941004,3.58724946,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752138941183,3.58731525,2787.6,2787.5,5.49]
["bitfinex","ETHUSD",1752138941570,3.58731525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138941769,3.58731525,2787.6,2787.5,5.49]
["bitfinex","ETHUSD",1752138942003,3.58724744,2787.7,2787.5,5.49]
["bitfinex","ETHUSD",1752138942596,3.58731525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138943194,3.5872461,2787.7,2787.5,0.002]
["bitfinex","ETHUSD",1752138943507,3.76628271,2787.8,2787.5,0.002]
["bitfinex","ETHUSD",1752138943669,3.58728477,2787.7,2787.5,0.002]
["bitfinex","ETHUSD",1752138944899,3.58731525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138945607,3.58726059,2787.7,2787.5,0.002]
["bitfinex","ETHUSD",1752138946123,3.58731525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138947579,3.58723627,2787.7,2787.5,0.002]
["bitfinex","ETHUSD",1752138947887,3.58731525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138952389,3.58721058,2787.7,2787.5,0.002]
["bitfinex","ETHUSD",1752138953218,0.1792,2787.8,2787.5,0.002]
["bitfinex","ETHUSD",1752138953219,3.58731525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138953722,3.76629597,2787.8,2787.5,0.002]
["bitfinex","ETHUSD",1752138953723,3.58724233,2787.7,2787.5,0.002]
["bitfinex","ETHUSD",1752138953887,4.41991525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138954088,14.41991525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752138954312,14.41991525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138955318,14.60173663,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138956795,20.08573663,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138957198,14.41991525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138957521,19.90391525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138959342,22.38491525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138959488,26.38491525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138959691,31.86891525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138960639,25.55231525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138960817,31.79531525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138961638,27.79531525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138963427,27.84261525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138963629,22.35861525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138963833,27.84361525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138965438,31.84261525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138966338,27.84261525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138969519,31.84261525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138974822,31.84361525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138976966,33.12473348,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138977121,33.1247255,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138977466,27.84361525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138977675,29.12490053,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138978984,22.35961525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138979163,27.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138979951,21.55331525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138980153,27.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138980372,31.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138981665,27.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138983704,31.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138984849,25.55331525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138985048,31.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138987281,25.55331525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138987490,31.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138987714,15.55331525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138987893,21.03731525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138988761,15.55331525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752138989101,7.966,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138989399,5.485,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138991508,9.07231525,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138991692,5.485,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138991876,5.484,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138992200,0.001,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138992358,5.484,2787.6,2787.5,1.19157911]
["bitfinex","ETHUSD",1752138992763,5.484,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138993874,0.001,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138994077,5.484,2787.6,2787.5,0.75710001]
["bitfinex","ETHUSD",1752138995013,0.001,2787.6,2787.5,4.34454395]
["bitfinex","ETHUSD",1752138995303,0.001,2787.6,2787.5,4.55961838]
["bitfinex","ETHUSD",1752138995507,0.001,2787.6,2787.5,5.37433543]
["bitfinex","ETHUSD",1752138996405,0.001,2787.6,2787.5,5.338461]
["bitfinex","ETHUSD",1752138998614,0.001,2787.6,2787.5,5.37433543]
["bitfinex","ETHUSD",1752139002509,0.001,2787.6,2787.5,16.33933543]
["bitfinex","ETHUSD",1752139002671,0.001,2787.6,2787.5,16.303461]
["bitfinex","ETHUSD",1752139005419,0.001,2787.6,2787.5,15.303461]
["bitfinex","ETHUSD",1752139006196,0.001,2787.6,2787.5,25.303461]
["bitfinex","ETHUSD",1752139006402,0.001,2787.6,2787.5,25.853461]
["bitfinex","ETHUSD",1752139008426,0.001,2787.6,2787.5,26.650261]
["bitfinex","ETHUSD",1752139009825,0.001,2787.6,2787.5,1.79071705]
["bitfinex","ETHUSD",1752139010123,0.001,2787.6,2787.5,6.2778]
["bitfinex","ETHUSD",1752139010285,0.001,2787.6,2787.4,3.58749903]
["bitfinex","ETHUSD",1752139010489,0.001,2787.6,2787.5,5.481]
["bitfinex","ETHUSD",1752139010919,0.001,2787.6,2787.5,9.06844394]
["bitfinex","ETHUSD",1752139011219,0.001,2787.6,2787.5,5.481]
["bitfinex","ETHUSD",1752139012428,0.001,2787.6,2787.5,9.06844394]
["bitfinex","ETHUSD",1752139013524,0.001,2787.6,2787.5,10.33404504]
["bitfinex","ETHUSD",1752139016235,0.001,2787.6,2787.5,9.06844394]
["bitfinex","ETHUSD",1752139019949,0.001,2787.6,2787.5,9.24964394]
["bitfinex","ETHUSD",1752139021153,4.42051525,2787.6,2787.5,0.1812]
["bitfinex","ETHUSD",1752139021305,4.42051525,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752139030135,0.8332,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752139030342,0.1802,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752139030553,0.001,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1752139030909,0.001,2787.6,2787.5,4.35704394]
["bitfinex","ETHUSD",1752139031106,0.001,2787.6,2787.5,5.91457455]
["bitfinex","ETHUSD",1752139032336,0.001,2787.6,2787.5,5.87870012]
["bitfinex","ETHUSD",1752139032945,0.001,2787.6,2787.5,5.91457455]
["bitfinex","ETHUSD",1752139033810,0.001,2787.6,2787.5,5.87870012]
["bitfinex","ETHUSD",1752139036739,0.001,2787.6,2787.5,5.91457455]
["bitfinex","ETHUSD",1752139043458,0.001,2787.6,2787.5,5.87870012]
["bitfinex","ETHUSD",1752139044860,0.001,2787.6,2787.5,5.91457455]
["bitfinex","ETHUSD",1752139052036,0.001,2787.6,2787.5,5.87870012]
["bitfinex","ETHUSD",1752139053144,0.001,2787.6,2787.5,5.91457455]
["bitfinex","ETHUSD",1752139054940,0.001,2787.6,2787.5,5.87870012]
["bitfinex","ETHUSD",1752139055141,0.001,2787.6,2787.5,5.91457455]
["bitfinex","ETHUSD",1752139057168,0.001,2787.6,2787.5,5.87870012]
["bitfinex","ETHUSD",1752139057372,0.001,2787.6,2787.5,5.91457455]
["bitfinex","ETHUSD",1752139057681,0.001,2787.6,2787.5,6.46457455]
["bitfinex","ETHUSD",1752139059372,0.001,2787.6,2787.5,16.42870012]
["bitfinex","ETHUSD",1752139062074,0.001,2788.3,2788.1,3.58658458]
["bitfinex","ETHUSD",1752139062277,0.001,2788.3,2788.2,5.477]
["bitfinex","ETHUSD",1752139062441,0.001,2788.3,2788.2,5.6562]
["bitfinex","ETHUSD",1752139062648,0.001,2788.3,2788.2,9.24274328]
["bitfinex","ETHUSD",1752139064085,0.001,2788.3,2788.2,10.52568386]
["bitfinex","ETHUSD",1752139064454,0.001,2788.3,2788.2,21.33888386]
["bitfinex","ETHUSD",1752139082697,0.001,2788.3,2788.2,21.88888386]
["bitfinex","ETHUSD",1752139086367,1e-08,2788.3,2788.2,27.16258446]
["bitfinex","ETHUSD",1752139086882,1e-08,2788.3,2788.2,21.70968386]
["bitfinex","ETHUSD",1752139088682,0.001,2788.7,2788.6,3.58602883]
["bitfinex","ETHUSD",1752139088886,0.001,2788.7,2788.6,15.25124557]
["bitfinex","ETHUSD",1752139096510,0.001,2788.7,2788.6,15.43044557]
["bitfinex","ETHUSD",1752139096826,0.001,2788.7,2788.6,11.1272]
["bitfinex","ETHUSD",1752139096992,0.7584,2788.7,2788.6,5.6512]
["bitfinex","ETHUSD",1752139100894,0.7584,2788.7,2788.6,9.23722883]
["bitfinex","ETHUSD",1752139101094,0.7584,2788.7,2788.6,5.6512]
["bitfinex","ETHUSD",1752139108529,0.7584,2788.7,2788.6,9.23722883]
["bitfinex","ETHUSD",1752139109029,0.7584,2788.7,2788.6,5.6512]
["bitfinex","ETHUSD",1752139112332,0.7584,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1752139112625,0.7584,2788.7,2788.6,5.6502]
["bitfinex","ETHUSD",1752139114590,0.001,2788.7,2788.6,5.6502]
["bitfinex","ETHUSD",1752139114907,0.001,2788.7,2788.6,9.23622883]
["bitfinex","ETHUSD",1752139115114,0.001,2788.7,2788.6,10.51846536]
["bitfinex","ETHUSD",1752139115900,0.001,2788.7,2788.6,11.34056536]
["bitfinex","ETHUSD",1752139116125,0.001,2788.7,2788.6,27.34346596]
["bitfinex","ETHUSD",1752139116719,0.001,2788.8,2788.7,3.58590024]
["bitfinex","ETHUSD",1752139117034,0.001,2788.8,2788.7,3.62175924]
["bitfinex","ETHUSD",1752139117236,0.001,2788.8,2788.7,7.07689541]
["bitfinex","ETHUSD",1752139117619,0.001,2788.8,2788.7,7.62689541]
["bitfinex","ETHUSD",1752139117819,0.001,2788.8,2788.7,8.42053641]
["bitfinex","ETHUSD",1752139122902,0.001,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752139123102,0.001,2789.0,2788.9,25.35770011]
["bitfinex","ETHUSD",1752139123304,0.001,2789.0,2788.9,29.08251316]
["bitfinex","ETHUSD",1752139125842,0.001,2789.0,2788.9,23.62961256]
["bitfinex","ETHUSD",1752139138260,0.001,2789.0,2788.9,18.16061256]
["bitfinex","ETHUSD",1752139138552,0.001,2789.0,2788.9,9.23184308]
["bitfinex","ETHUSD",1752139138732,0.001,2789.0,2788.9,5.6462]
["bitfinex","ETHUSD",1752139138928,0.001,2789.0,2788.9,9.23184308]
["bitfinex","ETHUSD",1752139139354,0.001,2789.0,2788.9,0.1792]
["bitfinex","ETHUSD",1752139139655,0.8163,2789.0,2788.9,0.1792]
["bitfinex","ETHUSD",1752139139821,0.8163,2789.0,2788.9,5.6452]
["bitfinex","ETHUSD",1752139141425,0.8163,2789.0,2788.9,9.23084308]
["bitfinex","ETHUSD",1752139144184,0.8163,2789.0,2788.9,5.6452]
["bitfinex","ETHUSD",1752139149479,0.8163,2789.0,2788.9,9.23084308]
["bitfinex","ETHUSD",1752139149981,0.001,2789.0,2788.9,9.23084308]
["bitfinex","ETHUSD",1752139153485,0.001,2789.0,2788.9,5.466]
["bitfinex","ETHUSD",1752139155899,0.001,2789.0,2788.8,0.1812]
["bitfinex","ETHUSD",1752139156099,3.58652038,2789.0,2788.9,5.465]
["bitfinex","ETHUSD",1752139156980,3.58564308,2788.9,2788.8,0.1812]
["bitfinex","ETHUSD",1752139157305,4.38354308,2788.9,2788.8,5.467]
["bitfinex","ETHUSD",1752139157706,0.7979,2788.9,2788.8,5.467]
["bitfinex","ETHUSD",1752139160603,4.38354308,2788.9,2788.8,5.467]
["bitfinex","ETHUSD",1752139160986,0.7979,2788.9,2788.8,5.467]
["bitfinex","ETHUSD",1752139161814,0.001,2789.0,2788.8,5.467]
["bitfinex","ETHUSD",1752139165232,0.001,2789.0,2788.8,9.05276038]
["bitfinex","ETHUSD",1752139166021,0.001,2789.0,2788.8,5.467]
["bitfinex","ETHUSD",1752139167893,0.001,2789.0,2788.9,0.03585643]
["bitfinex","ETHUSD",1752139168412,0.001,2789.0,2788.8,9.05275286]
["bitfinex","ETHUSD",1752139168576,0.001,2789.0,2788.9,0.92319529]
["bitfinex","ETHUSD",1752139168780,0.001,2789.0,2788.8,9.05268268]
["bitfinex","ETHUSD",1752139169913,0.001,2789.0,2788.8,5.467]
["bitfinex","ETHUSD",1752139171016,0.001,2789.0,2788.8,9.05273369]
["bitfinex","ETHUSD",1752139171812,0.001,2789.0,2788.8,5.467]
["bitfinex","ETHUSD",1752139172020,0.8309,2789.0,2788.8,5.467]
["bitfinex","ETHUSD",1752139172509,3.58564308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139172815,3.58564308,2788.9,2788.8,5.466]
["bitfinex","ETHUSD",1752139173613,4.40184308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139173916,4.58104308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139182213,10.04404308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139182617,4.58104308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139189039,10.04404308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139195120,4.58104308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139195441,6.4574,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139195614,5.6412,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139196014,9.22684308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139197239,9.22784308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139198132,0.1802,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139198432,0.001,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139198606,0.001,2788.9,2788.8,4.30515421]
["bitfinex","ETHUSD",1752139199020,0.001,2788.9,2788.8,4.48435421]
["bitfinex","ETHUSD",1752139201337,0.001,2788.9,2788.8,0.89858256]
["bitfinex","ETHUSD",1752139201837,0.001,2788.9,2788.8,0.88833681]
["bitfinex","ETHUSD",1752139202334,0.001,2788.9,2788.8,4.47410846]
["bitfinex","ETHUSD",1752139202633,0.001,2788.9,2788.8,0.88833681]
["bitfinex","ETHUSD",1752139202844,0.001,2788.9,2788.8,4.47410846]
["bitfinex","ETHUSD",1752139203027,0.001,2788.9,2788.8,0.88833681]
["bitfinex","ETHUSD",1752139203210,0.001,2788.9,2788.8,0.1792]
["bitfinex","ETHUSD",1752139210429,3.58664308,2788.9,2788.8,0.1792]
["bitfinex","ETHUSD",1752139210746,3.58664308,2788.9,2788.7,10.924]
["bitfinex","ETHUSD",1752139212245,0.001,2788.9,2788.7,10.924]
["bitfinex","ETHUSD",1752139213119,0.001,2788.9,2788.7,14.50983868]
["bitfinex","ETHUSD",1752139213315,0.001,2788.9,2788.8,2.26326158]
["bitfinex","ETHUSD",1752139213520,0.001,2788.9,2788.8,5.84903323]
["bitfinex","ETHUSD",1752139213742,0.001,2788.9,2788.8,6.36317552]
["bitfinex","ETHUSD",1752139213945,0.001,2788.9,2788.8,6.54237552]
["bitfinex","ETHUSD",1752139215943,0.001,2788.9,2788.8,16.54237552]
["bitfinex","ETHUSD",1752139217852,0.001,2788.9,2788.8,12.95660387]
["bitfinex","ETHUSD",1752139218853,0.001,2788.9,2788.8,12.19810387]
["bitfinex","ETHUSD",1752139219219,0.001,2788.9,2788.8,11.64810387]
["bitfinex","ETHUSD",1752139219419,0.001,2788.9,2788.8,11.65010387]
["bitfinex","ETHUSD",1752139220043,0.001,2788.9,2788.8,5.46]
["bitfinex","ETHUSD",1752139224052,0.001,2788.9,2788.8,10.60417165]
["bitfinex","ETHUSD",1752139224281,0.001,2788.9,2788.8,20.60417165]
["bitfinex","ETHUSD",1752139228877,0.001,2788.9,2788.8,20.60317165]
["bitfinex","ETHUSD",1752139232476,0.001,2788.9,2788.8,26.05607225]
["bitfinex","ETHUSD",1752139232678,0.001,2788.9,2788.8,29.02026752]
["bitfinex","ETHUSD",1752139236283,0.001,2788.9,2788.8,23.56326752]
["bitfinex","ETHUSD",1752139236468,0.001,2788.9,2788.8,29.01926752]
["bitfinex","ETHUSD",1752139238180,0.001,2788.9,2788.8,18.11036692]
["bitfinex","ETHUSD",1752139238480,0.001,2788.9,2788.8,23.56636692]
["bitfinex","ETHUSD",1752139240097,0.001,2788.9,2788.8,29.01926752]
["bitfinex","ETHUSD",1752139240456,0.001,2788.9,2788.8,23.56636692]
["bitfinex","ETHUSD",1752139240679,0.001,2788.9,2788.8,29.01926752]
["bitfinex","ETHUSD",1752139243381,0.001,2788.9,2788.8,23.56636692]
["bitfinex","ETHUSD",1752139248369,0.001,2788.9,2788.8,28.19116692]
["bitfinex","ETHUSD",1752139248574,0.001,2788.9,2788.8,27.64116692]
["bitfinex","ETHUSD",1752139248888,0.001,2788.9,2788.8,24.67697165]
["bitfinex","ETHUSD",1752139249206,0.001,2788.9,2788.8,21.6412]
["bitfinex","ETHUSD",1752139249392,0.001,2788.9,2788.8,25.22697165]
["bitfinex","ETHUSD",1752139260405,0.001,2788.9,2788.8,14.31697165]
["bitfinex","ETHUSD",1752139260696,0.001,2788.9,2788.8,19.77097165]
["bitfinex","ETHUSD",1752139269005,0.001,2788.9,2788.8,14.31697165]
["bitfinex","ETHUSD",1752139269189,0.001,2788.9,2788.8,19.76997165]
["bitfinex","ETHUSD",1752139274214,0.001,2788.9,2788.8,14.31697165]
["bitfinex","ETHUSD",1752139275603,0.001,2788.9,2788.8,16.65255687]
["bitfinex","ETHUSD",1752139275786,0.001,2788.9,2788.8,17.43035687]
["bitfinex","ETHUSD",1752139282226,0.001,2788.9,2788.8,15.09477165]
["bitfinex","ETHUSD",1752139284731,0.001,2788.9,2788.8,10.7312]
["bitfinex","ETHUSD",1752139284940,0.001,2788.9,2788.8,10.1812]
["bitfinex","ETHUSD",1752139285302,0.8044,2788.9,2788.8,10.1812]
["bitfinex","ETHUSD",1752139288537,0.8044,2788.9,2788.8,10.002]
["bitfinex","ETHUSD",1752139293035,4.39004308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139294134,15.29304308,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139294742,20.74594368,2788.9,2788.8,0.002]
["bitfinex","ETHUSD",1752139296436,4.35128604,2788.4,2788.3,0.002]
["bitfinex","ETHUSD",1752139296642,20.70718664,2788.4,2788.3,0.002]
["bitfinex","ETHUSD",1752139300137,39.22218664,2788.4,2788.3,1e-08]
["bitfinex","ETHUSD",1752139300337,39.22218664,2788.4,2787.6,0.002]
["bitfinex","ETHUSD",1752139300338,4.34638656,2787.7,2787.6,0.002]
["bitfinex","ETHUSD",1752139300542,20.70228716,2787.7,2787.6,0.002]
["bitfinex","ETHUSD",1752139307977,30.70228716,2787.7,2787.6,0.002]
["bitfinex","ETHUSD",1752139314883,38.66728716,2787.7,2787.6,1e-08]
["bitfinex","ETHUSD",1752139315391,4.37893008,2787.2,2787.1,0.002]
["bitfinex","ETHUSD",1752139315559,20.73983068,2787.2,2787.1,0.002]
["bitfinex","ETHUSD",1752139318992,30.73983068,2787.2,2787.1,0.002]
["bitfinex","ETHUSD",1752139321918,3.58873138,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139322195,14.49773138,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139324602,10.909,2786.5,2786.4,0.802]
["bitfinex","ETHUSD",1752139325002,14.49773138,2786.5,2786.4,0.802]
["bitfinex","ETHUSD",1752139325308,14.49773138,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139325506,10.909,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139326503,14.49773138,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139329508,14.49773138,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139332000,15.26933138,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139332215,25.26933138,2786.5,2786.4,0.002]
["bitfinex","ETHUSD",1752139333606,14.59876017,2786.4,2786.3,0.002]
["bitfinex","ETHUSD",1752139333773,14.59876017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139336883,14.86828821,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139338315,22.83328821,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139341926,33.74528821,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139342229,33.47576017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139345529,33.7519978,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139346400,33.93958316,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139351209,33.94058316,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139354020,39.39348376,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139354613,39.94348376,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752139355815,3.58989086,2785.6,2785.5,0.0672387]
["bitfinex","ETHUSD",1752139356014,19.95479146,2785.6,2785.5,0.0672387]
["bitfinex","ETHUSD",1752139359045,19.95479146,2785.6,2785.2,0.002]
["bitfinex","ETHUSD",1752139359046,3.59027752,2785.3,2785.2,0.002]
["bitfinex","ETHUSD",1752139359349,15.26107752,2785.3,2785.2,0.002]
["bitfinex","ETHUSD",1752139359506,20.71397812,2785.3,2785.2,0.002]
["bitfinex","ETHUSD",1752139360006,19.95517812,2785.3,2785.2,0.002]
["bitfinex","ETHUSD",1752139361837,27.92017812,2785.3,2785.2,0.002]
["bitfinex","ETHUSD",1752139362032,22.46727752,2785.3,2785.2,0.002]
["bitfinex","ETHUSD",1752139368626,32.46727752,2785.3,2785.2,0.002]
["bitfinex","ETHUSD",1752139368827,32.46727752,2785.3,2785.1,0.002]
["bitfinex","ETHUSD",1752139368828,15.13980643,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752139369030,15.13980643,2785.2,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139369031,13.5910511,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139369234,29.9579517,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139369536,24.5050511,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139374119,10.915,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139376959,14.5060511,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139377731,10.915,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139378353,14.5060511,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139378541,10.915,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139385742,14.5060511,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139385938,25.3177511,2784.7,2784.6,0.0672387]
["bitfinex","ETHUSD",1752139386194,11.7267,2784.7,2784.1,2.5]
["bitfinex","ETHUSD",1752139386345,3.59169599,2784.2,2784.1,2.5]
["bitfinex","ETHUSD",1752139386550,9.04869599,2784.2,2784.1,2.5]
["bitfinex","ETHUSD",1752139387676,9.84379599,2784.2,2784.1,2.5]
["bitfinex","ETHUSD",1752139388657,9.04869599,2784.2,2784.1,2.5]
["bitfinex","ETHUSD",1752139391252,3.59169599,2784.2,2784.1,2.5]
["bitfinex","ETHUSD",1752139391458,9.04969599,2784.2,2784.1,2.5]
["bitfinex","ETHUSD",1752139392184,9.04969599,2784.2,2783.7,0.0672387]
["bitfinex","ETHUSD",1752139392185,3.59221208,2783.8,2783.7,0.0672387]
["bitfinex","ETHUSD",1752139392393,19.05021208,2783.8,2783.7,0.0672387]
["bitfinex","ETHUSD",1752139393452,13.59221208,2783.8,2783.7,0.0672387]
["bitfinex","ETHUSD",1752139393755,19.05121208,2783.8,2783.7,0.0672387]
["bitfinex","ETHUSD",1752139394391,7.965,2784.3,2783.7,0.0672387]
["bitfinex","ETHUSD",1752139394585,3.59188813,2784.1,2783.8,0.7698]
["bitfinex","ETHUSD",1752139394763,5.458,2784.0,2783.8,0.7698]
["bitfinex","ETHUSD",1752139395277,5.46,2783.9,2783.8,0.7698]
["bitfinex","ETHUSD",1752139395475,3.59172097,2784.2,2783.8,1.21274921]
["bitfinex","ETHUSD",1752139395675,3.59203214,2784.0,2783.8,0.7698]
["bitfinex","ETHUSD",1752139395876,5.461,2783.9,2783.8,0.7698]
["bitfinex","ETHUSD",1752139396856,0.1792,2784.0,2783.8,0.7698]
["bitfinex","ETHUSD",1752139397057,5.462,2783.9,2783.8,0.7698]
["bitfinex","ETHUSD",1752139397256,0.1792,2784.0,2783.8,0.7698]
["bitfinex","ETHUSD",1752139397458,5.461,2783.9,2783.8,0.7698]
["bitfinex","ETHUSD",1752139397757,0.1792,2784.0,2783.8,0.7698]
["bitfinex","ETHUSD",1752139397977,5.461,2783.9,2783.8,0.7698]
["bitfinex","ETHUSD",1752139398204,0.1792,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752139398358,3.59097338,2784.8,2784.0,0.7595]
["bitfinex","ETHUSD",1752139398558,5.461,2784.4,2784.2,4.35113328]
["bitfinex","ETHUSD",1752139398784,5.461,2784.4,2784.2,0.7595]
["bitfinex","ETHUSD",1752139399959,3.77056061,2784.5,2784.2,0.7595]
["bitfinex","ETHUSD",1752139400158,5.467,2784.4,2784.2,0.7595]
["bitfinex","ETHUSD",1752139401758,0.1792,2784.5,2784.2,4.35118342]
["bitfinex","ETHUSD",1752139401955,5.466,2784.4,2784.2,4.80423524]
["bitfinex","ETHUSD",1752139402158,0.1792,2784.5,2784.2,4.80423524]
["bitfinex","ETHUSD",1752139402360,5.6442,2784.5,2784.2,4.80423524]
["bitfinex","ETHUSD",1752139403393,5.6442,2784.5,2784.2,4.80424723]
["bitfinex","ETHUSD",1752139403599,0.1792,2784.5,2784.2,1.21255182]
["bitfinex","ETHUSD",1752139403786,5.6432,2784.5,2784.3,0.48042472]
["bitfinex","ETHUSD",1752139404085,5.6432,2784.5,2784.3,4.07193517]
["bitfinex","ETHUSD",1752139404286,0.1792,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752139404505,0.1792,2784.5,2784.4,4.36923801]
["bitfinex","ETHUSD",1752139404688,0.1792,2784.5,2784.4,5.25866051]
["bitfinex","ETHUSD",1752139404889,5.464,2784.7,2784.4,5.25866051]
["bitfinex","ETHUSD",1752139405066,0.1792,2784.8,2784.5,3.59124161]
["bitfinex","ETHUSD",1752139405271,5.464,2784.7,2784.5,3.59124161]
["bitfinex","ETHUSD",1752139405467,5.464,2784.7,2784.5,3.59127288]
["bitfinex","ETHUSD",1752139406296,0.1792,2784.8,2784.5,3.59127288]
["bitfinex","ETHUSD",1752139406592,5.6422,2784.8,2784.4,5.2585961]
["bitfinex","ETHUSD",1752139407284,5.6412,2784.8,2784.4,0.7778]
["bitfinex","ETHUSD",1752139407798,9.23221634,2784.8,2784.4,0.7778]
["bitfinex","ETHUSD",1752139408100,5.462,2784.7,2784.4,0.7778]
["bitfinex","ETHUSD",1752139408603,5.462,2784.7,2784.4,4.36923079]
["bitfinex","ETHUSD",1752139408804,0.7592,2784.6,2784.3,0.1792]
["bitfinex","ETHUSD",1752139409002,3.77062345,2784.5,2784.0,0.957]
["bitfinex","ETHUSD",1752139409300,9.05444116,2784.4,2784.0,0.957]
["bitfinex","ETHUSD",1752139409902,3.59157639,2784.3,2784.0,0.957]
["bitfinex","ETHUSD",1752139410603,3.77089599,2784.2,2784.0,0.7778]
["bitfinex","ETHUSD",1752139412022,0.1792,2784.2,2784.0,0.7778]
["bitfinex","ETHUSD",1752139414303,3.77090321,2784.2,2784.0,0.7778]
["bitfinex","ETHUSD",1752139414796,0.1792,2784.2,2784.0,0.7778]
["bitfinex","ETHUSD",1752139415706,0.1792,2784.2,2783.8,0.8294]
["bitfinex","ETHUSD",1752139415916,0.1792,2784.2,2783.7,0.2464387]
["bitfinex","ETHUSD",1752139416118,3.77098724,2784.2,2783.8,0.8294]
["bitfinex","ETHUSD",1752139417719,0.1792,2784.2,2783.8,4.42156628]
["bitfinex","ETHUSD",1752139418412,0.1792,2784.2,2783.8,4.42356628]
["bitfinex","ETHUSD",1752139418717,0.1792,2784.2,2783.8,0.8314]
["bitfinex","ETHUSD",1752139419019,0.1792,2784.2,2783.9,3.59197774]
["bitfinex","ETHUSD",1752139419194,5.471,2784.3,2784.1,4.42115983]
["bitfinex","ETHUSD",1752139419531,0.1792,2784.5,2784.2,3.59167328]
["bitfinex","ETHUSD",1752139419716,0.1792,2784.5,2784.1,4.4211372]
["bitfinex","ETHUSD",1752139419907,5.6522,2784.5,2784.1,4.4211372]
["bitfinex","ETHUSD",1752139420498,5.6522,2784.5,2784.2,3.59169495]
["bitfinex","ETHUSD",1752139420900,5.6522,2784.5,2784.1,4.42115371]
["bitfinex","ETHUSD",1752139421100,0.1792,2784.5,2784.1,4.42115371]
["bitfinex","ETHUSD",1752139421310,5.6512,2784.5,2784.1,4.42115371]
["bitfinex","ETHUSD",1752139422833,9.24251468,2784.5,2784.1,0.8294]
["bitfinex","ETHUSD",1752139423286,3.77051468,2784.5,2784.1,0.8294]
["bitfinex","ETHUSD",1752139423494,5.6492,2784.5,2784.1,4.42121714]
["bitfinex","ETHUSD",1752139423692,9.24052575,2784.5,2784.1,4.42121714]
["bitfinex","ETHUSD",1752139423892,9.24052575,2784.5,2784.1,0.8294]
["bitfinex","ETHUSD",1752139424421,3.77052575,2784.5,2784.1,0.8294]
["bitfinex","ETHUSD",1752139424624,9.24052575,2784.5,2784.1,4.42122031]
["bitfinex","ETHUSD",1752139424796,5.6492,2784.5,2784.1,4.42122031]
["bitfinex","ETHUSD",1752139424992,0.1792,2784.5,2784.1,4.42122031]
["bitfinex","ETHUSD",1752139425321,0.1792,2784.5,2784.1,5.86822776]
["bitfinex","ETHUSD",1752139425523,0.1792,2784.5,2784.2,3.59156905]
["bitfinex","ETHUSD",1752139425721,5.469,2784.7,2784.4,3.59143801]
["bitfinex","ETHUSD",1752139425894,5.469,2784.7,2784.2,3.77081441]
["bitfinex","ETHUSD",1752139425895,9.23933478,2784.7,2784.2,3.77081441]
["bitfinex","ETHUSD",1752139427090,5.6482,2784.7,2784.2,0.1792]
["bitfinex","ETHUSD",1752139427296,5.6482,2784.7,2784.3,3.59152338]
["bitfinex","ETHUSD",1752139427487,3.7702574,2784.7,2784.3,3.59152338]
["bitfinex","ETHUSD",1752139427692,0.1792,2784.7,2784.3,3.59152338]
["bitfinex","ETHUSD",1752139427894,3.77026241,2784.7,2784.2,3.77084738]
["bitfinex","ETHUSD",1752139429539,3.59119799,2784.6,2784.2,0.1792]
["bitfinex","ETHUSD",1752139429826,3.77030388,2784.7,2784.2,3.77088865]
["bitfinex","ETHUSD",1752139430016,3.77030388,2784.7,2784.3,3.59154881]
["bitfinex","ETHUSD",1752139430508,3.77030388,2784.7,2784.2,3.77082246]
["bitfinex","ETHUSD",1752139431726,3.59120096,2784.6,2784.2,0.1792]
["bitfinex","ETHUSD",1752139432226,3.59153067,2784.4,2784.2,0.1792]
["bitfinex","ETHUSD",1752139432936,3.591567,2784.3,2784.2,0.1792]
["bitfinex","ETHUSD",1752139433102,3.5917003,2784.2,2783.8,0.1812]
["bitfinex","ETHUSD",1752139434228,0.1792,2784.3,2783.8,0.1812]
["bitfinex","ETHUSD",1752139434410,3.77084083,2784.3,2783.8,0.1812]
["bitfinex","ETHUSD",1752139435026,3.77084083,2784.3,2783.8,3.77339453]
["bitfinex","ETHUSD",1752139435895,3.77084083,2784.3,2783.9,3.59207675]
["bitfinex","ETHUSD",1752139436502,0.1792,2784.3,2783.8,3.77333829]
["bitfinex","ETHUSD",1752139436944,3.77078805,2784.3,2783.8,3.77333829]
["bitfinex","ETHUSD",1752139437929,0.1792,2784.3,2783.9,3.59203707]
["bitfinex","ETHUSD",1752139439113,3.77078335,2784.3,2783.8,3.7733419]
["bitfinex","ETHUSD",1752139440508,3.59172559,2784.2,2783.8,3.7733783]
["bitfinex","ETHUSD",1752139440707,3.77082304,2784.3,2783.8,3.7733783]
["bitfinex","ETHUSD",1752139441210,3.59172707,2784.2,2783.8,0.1812]
["bitfinex","ETHUSD",1752139442047,3.59182672,2784.1,2783.8,0.1812]
["bitfinex","ETHUSD",1752139442336,3.59208304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139442634,3.77128304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139442839,4.53148304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139445309,0.1792,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139445510,5.461,2784.3,2783.9,3.59206233]
["bitfinex","ETHUSD",1752139445814,0.1792,2784.2,2783.8,3.59412263]
["bitfinex","ETHUSD",1752139446020,0.1792,2784.2,2783.8,3.59420298]
["bitfinex","ETHUSD",1752139446427,0.1792,2784.2,2783.9,3.59206524]
["bitfinex","ETHUSD",1752139446833,0.1792,2784.2,2783.8,3.59414668]
["bitfinex","ETHUSD",1752139447715,3.77089854,2784.2,2783.8,0.002]
["bitfinex","ETHUSD",1752139448141,0.1792,2784.2,2783.8,0.002]
["bitfinex","ETHUSD",1752139448325,3.77101268,2784.2,2783.8,0.002]
["bitfinex","ETHUSD",1752139448525,3.59202324,2784.0,2783.8,0.002]
["bitfinex","ETHUSD",1752139448828,0.1792,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139457458,3.77128304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139457953,4.60088304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139459758,10.05988304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139463759,6.4678,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139464062,5.6382,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139465161,9.23028304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139471044,10.01848304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139482765,20.01848304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139486867,14.55948304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139487057,0.1792,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139487242,5.6382,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139488072,9.23028304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139489873,10.03978304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139491687,0.1792,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752139492370,0.001,2784.1,2783.8,1.34631393]
["bitfinex","ETHUSD",1752139492688,0.1802,2784.1,2783.8,1.34631393]
["bitfinex","ETHUSD",1752139493186,3.7720837,2784.1,2783.8,0.7941]
["bitfinex","ETHUSD",1752139493488,5.6392,2784.1,2783.8,0.7941]
["bitfinex","ETHUSD",1752139496690,0.1802,2784.1,2783.8,4.38621018]
["bitfinex","ETHUSD",1752139496867,0.1802,2784.1,2783.8,4.38626121]
["bitfinex","ETHUSD",1752139497068,0.1802,2784.1,2783.9,0.44534999]
["bitfinex","ETHUSD",1752139498308,0.1802,2784.1,2783.9,4.03732964]
["bitfinex","ETHUSD",1752139498795,0.1802,2784.1,2784.0,3.59195402]
["bitfinex","ETHUSD",1752139499000,0.1802,2784.1,2784.0,4.36695402]
["bitfinex","ETHUSD",1752139499165,0.1802,2784.1,2784.0,0.775]
["bitfinex","ETHUSD",1752139499366,0.1802,2784.1,2784.0,5.20760904]
["bitfinex","ETHUSD",1752139499869,0.001,2784.1,2784.0,5.42272858]
["bitfinex","ETHUSD",1752139501393,0.001,2784.1,2784.0,5.38680904]
["bitfinex","ETHUSD",1752139502696,0.001,2784.1,2784.0,15.97272858]
["bitfinex","ETHUSD",1752139502895,0.001,2784.1,2784.0,15.93680904]
["bitfinex","ETHUSD",1752139505714,1e-08,2784.1,2784.0,15.93680904]
["bitfinex","ETHUSD",1752139505883,1e-08,2784.1,2784.0,15.75760904]
["bitfinex","ETHUSD",1752139506083,1e-08,2784.1,2784.0,15.75960904]
["bitfinex","ETHUSD",1752139515724,1e-08,2784.1,2784.0,15.93880904]
["bitfinex","ETHUSD",1752139515880,0.375,2784.9,2784.8,10.36882274]
["bitfinex","ETHUSD",1752139516081,0.375,2784.9,2784.8,15.82382274]
["bitfinex","ETHUSD",1752139516310,0.375,2784.9,2784.8,16.00302274]
["bitfinex","ETHUSD",1752139524527,0.375,2784.9,2784.8,26.00302274]
["bitfinex","ETHUSD",1752139526327,0.001,2785.3,2785.2,4.94700643]
["bitfinex","ETHUSD",1752139526538,0.001,2785.3,2785.2,15.85390703]
["bitfinex","ETHUSD",1752139526947,0.001,2785.3,2785.2,16.03310703]
["bitfinex","ETHUSD",1752139527243,0.001,2785.3,2785.2,26.03310703]
["bitfinex","ETHUSD",1752139527412,0.001,2785.3,2785.2,28.99546929]
["bitfinex","ETHUSD",1752139541746,0.001,2785.3,2785.2,18.08856869]
["bitfinex","ETHUSD",1752139541944,0.001,2785.3,2785.2,19.77160643]
["bitfinex","ETHUSD",1752139542945,0.001,2785.3,2785.2,0.1792]
["bitfinex","ETHUSD",1752139542946,0.761,2785.3,2785.2,0.1792]
["bitfinex","ETHUSD",1752139543146,0.761,2785.3,2785.2,5.6312]
["bitfinex","ETHUSD",1752139543352,0.761,2785.3,2785.2,0.1792]
["bitfinex","ETHUSD",1752139543566,0.761,2785.3,2785.2,5.6312]
["bitfinex","ETHUSD",1752139547227,0.761,2785.3,2785.2,0.1792]
["bitfinex","ETHUSD",1752139547426,0.8029,2785.1,2785.0,5.452]
["bitfinex","ETHUSD",1752139547728,4.39343534,2785.1,2785.0,5.452]
["bitfinex","ETHUSD",1752139549031,3.77049331,2785.3,2784.2,10.0]
["bitfinex","ETHUSD",1752139549032,3.59076976,2785.0,2784.2,10.0]
["bitfinex","ETHUSD",1752139549349,0.7735,2784.5,2784.1,3.59170046]
["bitfinex","ETHUSD",1752139549528,0.7735,2784.5,2784.2,0.1792]
["bitfinex","ETHUSD",1752139549734,0.9954,2784.7,2784.3,9.04351468]
["bitfinex","ETHUSD",1752139550346,0.9954,2784.7,2784.4,3.59141346]
["bitfinex","ETHUSD",1752139550528,0.9954,2784.7,2784.5,5.452]
["bitfinex","ETHUSD",1752139550929,3.59059766,2785.1,2784.6,3.59110367]
["bitfinex","ETHUSD",1752139551165,0.1792,2784.9,2784.7,5.452]
["bitfinex","ETHUSD",1752139551565,0.1792,2784.9,2784.7,9.04298498]
["bitfinex","ETHUSD",1752139551778,0.1792,2785.1,2784.8,3.5908949]
["bitfinex","ETHUSD",1752139552065,0.1792,2785.1,2784.9,5.453]
["bitfinex","ETHUSD",1752139552469,0.1792,2785.1,2784.9,9.04379044]
["bitfinex","ETHUSD",1752139553194,0.1792,2785.1,2784.9,5.453]
["bitfinex","ETHUSD",1752139555370,4.52821132,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139556655,0.9378,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139556860,0.9378,2785.2,2784.9,9.04376844]
["bitfinex","ETHUSD",1752139557063,0.9378,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139557574,4.52824858,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139561071,3.59054047,2785.1,2784.9,5.453]
["bitfinex","ETHUSD",1752139562862,4.52827013,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139564277,3.59053552,2785.1,2784.9,5.453]
["bitfinex","ETHUSD",1752139564782,4.5282794,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139566394,0.9378,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139568275,4.5282127,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139569187,0.9378,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139569573,4.52821635,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139569800,0.9378,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139570893,0.9378,2785.2,2784.9,9.04378378]
["bitfinex","ETHUSD",1752139571072,0.9378,2785.2,2784.9,5.453]
["bitfinex","ETHUSD",1752139572072,0.9378,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139572073,3.59060284,2785.1,2785.0,5.452]
["bitfinex","ETHUSD",1752139572706,4.52827578,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139574715,3.59053534,2785.1,2785.0,5.452]
["bitfinex","ETHUSD",1752139576911,4.52827565,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139577704,3.59053534,2785.1,2785.0,5.452]
["bitfinex","ETHUSD",1752139578079,0.1792,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139581015,3.76960844,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139581216,0.1792,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139581531,3.76962484,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139582509,0.1792,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139583436,3.7696259,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139583609,3.59053534,2785.1,2785.0,5.452]
["bitfinex","ETHUSD",1752139583812,3.76966948,2785.2,2785.0,5.452]
["bitfinex","ETHUSD",1752139584766,0.8275,2785.1,2784.7,0.1792]
["bitfinex","ETHUSD",1752139585034,3.59072185,2785.0,2784.7,5.6302]
["bitfinex","ETHUSD",1752139585510,3.59092214,2784.8,2784.7,5.6302]
["bitfinex","ETHUSD",1752139585826,4.41602214,2784.8,2784.7,5.6302]
["bitfinex","ETHUSD",1752139587435,4.41602214,2784.8,2784.7,5.451]
["bitfinex","ETHUSD",1752139587805,4.59522214,2784.8,2784.7,5.451]
["bitfinex","ETHUSD",1752139591238,1.0043,2784.8,2784.7,5.451]
["bitfinex","ETHUSD",1752139591533,4.59522214,2784.8,2784.7,5.451]
["bitfinex","ETHUSD",1752139591721,1.0043,2784.8,2784.5,3.59127885]
["bitfinex","ETHUSD",1752139591906,0.1792,2784.8,2784.6,5.451]
["bitfinex","ETHUSD",1752139592732,0.1792,2784.8,2784.6,6.35522788]
["bitfinex","ETHUSD",1752139592907,0.001,2785.3,2784.7,0.8226]
["bitfinex","ETHUSD",1752139593109,0.001,2785.3,2784.9,3.5906658]
["bitfinex","ETHUSD",1752139593110,0.1792,2785.0,2784.9,3.5906658]
["bitfinex","ETHUSD",1752139593345,0.1792,2785.2,2785.0,3.5906287]
["bitfinex","ETHUSD",1752139595308,0.1792,2785.2,2785.1,5.451]
["bitfinex","ETHUSD",1752139599415,0.1792,2785.2,2785.1,10.30477132]
["bitfinex","ETHUSD",1752139599615,0.1792,2785.2,2785.1,6.71423598]
["bitfinex","ETHUSD",1752139601346,0.1792,2785.2,2785.1,5.451]
["bitfinex","ETHUSD",1752139602616,0.001,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139603556,3.59127826,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139603950,0.001,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139605660,0.001,2785.3,2785.1,9.04152436]
["bitfinex","ETHUSD",1752139606432,0.1802,2785.3,2785.1,9.04152436]
["bitfinex","ETHUSD",1752139607679,0.1802,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139614270,0.001,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139619843,3.59129617,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139620571,0.001,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139621070,3.59128725,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139621970,0.001,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139622291,3.59130797,2785.3,2785.1,5.451]
["bitfinex","ETHUSD",1752139622474,3.59130797,2785.3,2784.9,3.77195814]
["bitfinex","ETHUSD",1752139622475,3.59054998,2785.1,2784.9,0.1812]
["bitfinex","ETHUSD",1752139622774,3.59134034,2785.3,2784.9,0.1812]
["bitfinex","ETHUSD",1752139622775,3.59134688,2785.3,2785.0,5.449]
["bitfinex","ETHUSD",1752139622971,0.001,2785.3,2785.0,9.9617187]
["bitfinex","ETHUSD",1752139624178,0.001,2785.3,2785.0,6.37111192]
["bitfinex","ETHUSD",1752139625375,0.001,2785.3,2785.0,9.96176985]
["bitfinex","ETHUSD",1752139626252,0.001,2785.3,2785.0,6.37111192]
["bitfinex","ETHUSD",1752139626980,0.001,2785.3,2785.0,9.96177349]
["bitfinex","ETHUSD",1752139627349,3.59128635,2785.3,2785.0,5.449]
["bitfinex","ETHUSD",1752139627949,0.001,2785.3,2785.0,5.449]
["bitfinex","ETHUSD",1752139628449,3.59129655,2785.3,2785.0,5.449]
["bitfinex","ETHUSD",1752139628984,0.001,2785.3,2785.0,5.449]
["bitfinex","ETHUSD",1752139629988,0.001,2785.3,2785.0,9.0396453]
["bitfinex","ETHUSD",1752139630574,0.001,2785.3,2785.0,9.03961078]
["bitfinex","ETHUSD",1752139630766,0.001,2785.3,2785.0,5.449]
["bitfinex","ETHUSD",1752139631312,0.001,2785.3,2785.0,9.03965124]
["bitfinex","ETHUSD",1752139631952,0.001,2785.3,2785.1,3.59052534]
["bitfinex","ETHUSD",1752139632284,0.001,2785.3,2785.2,5.448]
["bitfinex","ETHUSD",1752139640885,0.001,2785.3,2785.2,9.03840643]
["bitfinex","ETHUSD",1752139641091,0.001,2785.3,2785.2,10.38403455]
["bitfinex","ETHUSD",1752139641291,0.001,2785.3,2785.2,21.68693455]
["bitfinex","ETHUSD",1752139642665,0.001,2785.3,2785.2,12.64852812]
["bitfinex","ETHUSD",1752139642874,0.001,2785.3,2785.2,21.68593455]
["bitfinex","ETHUSD",1752139644461,0.001,2785.3,2785.2,17.54552812]
["bitfinex","ETHUSD",1752139644872,0.001,2785.3,2785.2,7.54552812]
["bitfinex","ETHUSD",1752139645392,0.001,2785.3,2785.0,0.8234]
["bitfinex","ETHUSD",1752139645594,3.59135765,2785.3,2784.9,0.1812]
["bitfinex","ETHUSD",1752139645775,3.59043309,2785.2,2785.0,5.446]
["bitfinex","ETHUSD",1752139645971,3.59043309,2785.2,2784.9,0.1812]
["bitfinex","ETHUSD",1752139646317,3.59043309,2785.2,2785.0,5.446]
["bitfinex","ETHUSD",1752139646868,0.001,2785.3,2785.0,5.446]
["bitfinex","ETHUSD",1752139646869,0.001,2785.3,2785.0,6.25076]
["bitfinex","ETHUSD",1752139647169,3.59128,2785.3,2785.0,6.25076]
["bitfinex","ETHUSD",1752139648701,0.001,2785.3,2785.0,6.25076]
["bitfinex","ETHUSD",1752139649499,0.001,2785.3,2785.0,9.84141183]
["bitfinex","ETHUSD",1752139649670,0.001,2785.3,2785.0,6.25076]
["bitfinex","ETHUSD",1752139649872,0.001,2785.3,2785.1,0.625276]
["bitfinex","ETHUSD",1752139650193,0.001,2785.3,2785.2,5.446]
["bitfinex","ETHUSD",1752139657509,3.59127752,2785.3,2785.2,5.446]
["bitfinex","ETHUSD",1752139658587,0.001,2785.3,2785.2,5.446]
["bitfinex","ETHUSD",1752139659904,0.001,2785.3,2785.2,9.03640643]
["bitfinex","ETHUSD",1752139660056,0.001,2785.3,2785.2,10.31701388]
["bitfinex","ETHUSD",1752139660449,0.001,2785.3,2785.2,11.09671388]
["bitfinex","ETHUSD",1752139663913,0.001,2785.3,2785.2,4.87101388]
["bitfinex","ETHUSD",1752139664119,0.001,2785.3,2785.2,5.445]
["bitfinex","ETHUSD",1752139665152,4.35531015,2785.6,2785.2,5.445]
["bitfinex","ETHUSD",1752139665352,3.59003503,2785.5,2785.2,5.445]
["bitfinex","ETHUSD",1752139667055,4.35524991,2785.6,2785.2,5.445]
["bitfinex","ETHUSD",1752139667421,0.7653,2785.6,2785.2,5.445]
["bitfinex","ETHUSD",1752139667627,4.35524676,2785.6,2785.2,5.445]
["bitfinex","ETHUSD",1752139669262,0.7653,2785.6,2785.2,9.03536075]
["bitfinex","ETHUSD",1752139669451,3.58986203,2785.7,2785.2,11.01645683]
["bitfinex","ETHUSD",1752139669762,3.58986203,2785.7,2785.2,9.03536075]
["bitfinex","ETHUSD",1752139670563,4.3994801,2785.8,2785.0,0.7756]
["bitfinex","ETHUSD",1752139670564,0.8098,2785.8,2785.0,0.7756]
["bitfinex","ETHUSD",1752139670749,3.59011165,2785.5,2785.1,5.6242]
["bitfinex","ETHUSD",1752139673150,3.59015133,2785.4,2785.1,5.6242]
["bitfinex","ETHUSD",1752139673771,3.5900763,2785.5,2785.1,5.6242]
["bitfinex","ETHUSD",1752139674896,3.5900763,2785.5,2785.1,9.21473056]
["bitfinex","ETHUSD",1752139675061,3.5900763,2785.5,2785.1,10.57304258]
["bitfinex","ETHUSD",1752139675361,3.5900763,2785.5,2784.9,3.59278959]
["bitfinex","ETHUSD",1752139675362,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139675838,4.36866427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139680352,9.81366427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139682281,19.81366427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139684389,9.81366427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139685660,4.36866427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139685860,9.81366427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139686772,9.03566427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139686977,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139687184,9.03566427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139688087,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139688389,9.03566427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139689476,0.7505,2785.2,2784.9,0.002]
["bitfinex","ETHUSD",1752139689793,3.76986427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139692695,0.1792,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139692899,3.76986427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139693199,9.21486427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139697297,0.1792,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139699099,3.76986427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139699270,9.21486427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139702176,0.1792,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139702375,3.59035209,2785.3,2784.9,0.002]
["bitfinex","ETHUSD",1752139702592,0.1792,2785.3,2784.9,0.002]
["bitfinex","ETHUSD",1752139702789,5.445,2785.2,2785.0,0.45851697]
["bitfinex","ETHUSD",1752139702994,0.1792,2785.3,2785.0,4.0491688]
["bitfinex","ETHUSD",1752139703190,0.1792,2785.3,2785.1,0.7719]
["bitfinex","ETHUSD",1752139703574,0.1792,2785.5,2785.1,0.7719]
["bitfinex","ETHUSD",1752139703780,4.34139034,2785.8,2785.3,3.5902047]
["bitfinex","ETHUSD",1752139703984,0.1792,2785.6,2785.3,4.38904126]
["bitfinex","ETHUSD",1752139704180,0.1792,2785.6,2785.4,3.59014198]
["bitfinex","ETHUSD",1752139704409,5.6242,2785.8,2785.5,0.7535]
["bitfinex","ETHUSD",1752139704710,9.21384807,2785.8,2785.5,0.7535]
["bitfinex","ETHUSD",1752139705211,3.58978008,2785.7,2785.5,0.7535]
["bitfinex","ETHUSD",1752139705416,3.58978008,2785.7,2785.3,0.97803656]
["bitfinex","ETHUSD",1752139705417,3.58978008,2785.7,2785.3,1.77993656]
["bitfinex","ETHUSD",1752139706513,3.58978008,2785.7,2785.4,0.5370279]
["bitfinex","ETHUSD",1752139706712,3.76889241,2785.8,2785.4,0.5370279]
["bitfinex","ETHUSD",1752139707913,3.58977962,2785.7,2785.4,0.5370279]
["bitfinex","ETHUSD",1752139709414,3.7689,2785.8,2785.4,0.5370279]
["bitfinex","ETHUSD",1752139711411,3.58977357,2785.7,2785.4,0.5370279]
["bitfinex","ETHUSD",1752139711783,3.76890221,2785.8,2785.4,0.5370279]
["bitfinex","ETHUSD",1752139712111,3.5897722,2785.7,2785.4,0.5370279]
["bitfinex","ETHUSD",1752139714324,3.76884814,2785.8,2785.4,3.59005328]
["bitfinex","ETHUSD",1752139714325,0.1792,2785.8,2785.4,3.59005328]
["bitfinex","ETHUSD",1752139714624,0.1792,2785.8,2785.4,3.62595476]
["bitfinex","ETHUSD",1752139714809,3.76884441,2785.8,2785.3,4.57132626]
["bitfinex","ETHUSD",1752139715680,0.1792,2785.8,2785.4,3.62602713]
["bitfinex","ETHUSD",1752139716899,3.76883599,2785.8,2785.3,4.57132047]
["bitfinex","ETHUSD",1752139717101,3.76883599,2785.8,2785.4,0.81617054]
["bitfinex","ETHUSD",1752139717296,3.76883599,2785.8,2785.4,4.40630285]
["bitfinex","ETHUSD",1752139717501,0.1792,2785.8,2785.4,4.40630285]
["bitfinex","ETHUSD",1752139718018,3.76883803,2785.8,2785.4,0.81617054]
["bitfinex","ETHUSD",1752139718515,3.58976804,2785.7,2785.3,4.57130731]
["bitfinex","ETHUSD",1752139718728,5.4529006,2785.7,2785.1,0.7859]
["bitfinex","ETHUSD",1752139718892,3.59002366,2785.5,2785.1,4.55556259]
["bitfinex","ETHUSD",1752139719338,3.59002366,2785.5,2785.1,0.9651]
["bitfinex","ETHUSD",1752139720027,3.76913055,2785.6,2785.1,0.9651]
["bitfinex","ETHUSD",1752139720925,3.5901263,2785.5,2785.1,0.9651]
["bitfinex","ETHUSD",1752139721226,3.59017092,2785.4,2785.1,2.42087635]
["bitfinex","ETHUSD",1752139721615,3.59017092,2785.4,2785.1,1.63497635]
["bitfinex","ETHUSD",1752139722622,3.59008311,2785.5,2785.1,1.63497635]
["bitfinex","ETHUSD",1752139723498,3.59040643,2785.2,2784.9,0.002]
["bitfinex","ETHUSD",1752139723717,3.5905567,2785.1,2784.9,0.1812]
["bitfinex","ETHUSD",1752139725142,3.59047265,2785.2,2784.9,0.1812]
["bitfinex","ETHUSD",1752139725302,3.59038722,2785.3,2784.9,0.1812]
["bitfinex","ETHUSD",1752139725497,3.59038722,2785.3,2785.0,0.37721126]
["bitfinex","ETHUSD",1752139725825,0.1792,2785.4,2785.1,4.35693318]
["bitfinex","ETHUSD",1752139726005,0.1792,2785.6,2785.1,4.53613318]
["bitfinex","ETHUSD",1752139726515,3.76909882,2785.6,2785.1,4.53613318]
["bitfinex","ETHUSD",1752139726826,0.1792,2785.6,2785.3,3.59027272]
["bitfinex","ETHUSD",1752139727197,0.1792,2785.6,2785.2,3.59034243]
["bitfinex","ETHUSD",1752139727399,0.1792,2785.6,2785.3,0.81264663]
["bitfinex","ETHUSD",1752139730003,0.1792,2785.6,2785.3,4.40284691]
["bitfinex","ETHUSD",1752139731029,0.1792,2785.6,2785.4,3.59014619]
["bitfinex","ETHUSD",1752139731218,1.1391,2785.9,2785.3,0.81264663]
["bitfinex","ETHUSD",1752139731413,0.1792,2785.8,2785.4,3.59002526]
["bitfinex","ETHUSD",1752139731595,0.1792,2785.8,2785.6,3.58983068]
["bitfinex","ETHUSD",1752139731803,0.376,2785.9,2785.7,3.58976199]
["bitfinex","ETHUSD",1752139731998,0.376,2785.9,2785.6,3.76901618]
["bitfinex","ETHUSD",1752139732237,0.376,2785.9,2785.7,3.58973834]
["bitfinex","ETHUSD",1752139734631,0.376,2785.9,2785.6,3.76903578]
["bitfinex","ETHUSD",1752139734834,0.376,2785.9,2785.6,4.66599636]
["bitfinex","ETHUSD",1752139735141,0.376,2785.9,2785.7,3.58974478]
["bitfinex","ETHUSD",1752139735316,0.376,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1752139736027,0.376,2785.9,2785.7,3.58970698]
["bitfinex","ETHUSD",1752139736207,0.376,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1752139737309,0.376,2785.9,2785.8,4.41518672]
["bitfinex","ETHUSD",1752139739307,0.376,2785.9,2785.8,4.59438672]
["bitfinex","ETHUSD",1752139748922,0.376,2785.9,2785.8,5.14438672]
["bitfinex","ETHUSD",1752139749524,0.33319413,2785.9,2785.8,5.14438672]
["bitfinex","ETHUSD",1752139750731,0.33319413,2785.9,2785.8,1.00475359]
["bitfinex","ETHUSD",1752139750937,0.33319413,2785.9,2785.8,3.76883313]
["bitfinex","ETHUSD",1752139764858,0.33319413,2785.9,2785.8,0.1792]
["bitfinex","ETHUSD",1752139765279,0.001,2786.1,2785.8,0.1792]
["bitfinex","ETHUSD",1752139765581,0.001,2786.1,2785.8,3.76881267]
["bitfinex","ETHUSD",1752139766085,0.001,2786.1,2785.8,0.1792]
["bitfinex","ETHUSD",1752139766454,0.001,2786.1,2785.8,3.76880973]
["bitfinex","ETHUSD",1752139767554,0.001,2786.1,2785.8,4.48788735]
["bitfinex","ETHUSD",1752139768086,0.001,2786.1,2785.8,0.89827762]
["bitfinex","ETHUSD",1752139769590,0.001,2786.1,2785.8,4.4879075]
["bitfinex","ETHUSD",1752139769767,0.001,2786.1,2785.8,4.4899075]
["bitfinex","ETHUSD",1752139770890,0.001,2786.1,2785.8,0.90027762]
["bitfinex","ETHUSD",1752139771687,0.001,2786.1,2785.8,4.48990962]
["bitfinex","ETHUSD",1752139771988,0.001,2786.1,2785.8,0.90027762]
["bitfinex","ETHUSD",1752139773192,0.001,2786.1,2785.8,4.48989462]
["bitfinex","ETHUSD",1752139773394,0.001,2786.1,2785.9,0.80796295]
["bitfinex","ETHUSD",1752139775278,0.001,2786.1,2785.8,3.770817]
["bitfinex","ETHUSD",1752139776468,0.001,2786.1,2785.9,3.58947545]
["bitfinex","ETHUSD",1752139776893,0.001,2786.1,2785.8,0.1812]
["bitfinex","ETHUSD",1752139776894,0.001,2786.1,2785.8,3.77076958]
["bitfinex","ETHUSD",1752139780630,0.001,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752139780918,0.001,2786.1,2786.0,4.13937544]
["bitfinex","ETHUSD",1752139781074,0.001,2786.1,2786.0,15.6405314]
["bitfinex","ETHUSD",1752139781281,2.671e-05,2786.1,2786.0,15.6405314]
["bitfinex","ETHUSD",1752139790497,2.671e-05,2786.1,2786.0,16.4088314]
["bitfinex","ETHUSD",1752139791520,2.671e-05,2786.1,2786.0,16.4108314]
["bitfinex","ETHUSD",1752139792717,2.671e-05,2786.1,2786.0,15.6425314]
["bitfinex","ETHUSD",1752139797496,2.671e-05,2786.1,2786.0,16.4527314]
["bitfinex","ETHUSD",1752139798434,2.671e-05,2786.1,2786.0,21.905632]
["bitfinex","ETHUSD",1752139798912,0.001,2786.4,2786.3,19.87278958]
["bitfinex","ETHUSD",1752139799115,0.001,2786.4,2786.3,23.27397824]
["bitfinex","ETHUSD",1752139799312,0.001,2786.4,2786.3,23.45317824]
["bitfinex","ETHUSD",1752139800524,0.001,2786.4,2786.3,18.00027764]
["bitfinex","ETHUSD",1752139801220,0.001,2786.4,2786.3,17.71937764]
["bitfinex","ETHUSD",1752139801426,0.001,2786.4,2786.3,17.16937764]
["bitfinex","ETHUSD",1752139801747,0.001,2786.4,2786.3,14.31818898]
["bitfinex","ETHUSD",1752139801936,0.001,2786.4,2786.3,13.76818898]
["bitfinex","ETHUSD",1752139802249,0.001,2786.4,2786.3,14.31818898]
["bitfinex","ETHUSD",1752139805154,0.001,2786.4,2786.3,0.1792]
["bitfinex","ETHUSD",1752139805354,0.8065,2786.4,2786.3,0.1792]
["bitfinex","ETHUSD",1752139806555,0.8065,2786.4,2786.0,0.002]
["bitfinex","ETHUSD",1752139806556,0.8065,2786.4,2786.0,3.59132645]
["bitfinex","ETHUSD",1752139806752,0.8065,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1752139810374,4.39536269,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1752139810666,3.58911779,2786.2,2786.1,0.1792]
["bitfinex","ETHUSD",1752139810966,4.42074661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139812569,4.59994661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139812774,10.05284721,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139814838,4.59994661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139815041,1.0107,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139815672,0.8315,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139817954,0.83031565,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139824898,4.41956226,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752139831675,3.58950428,2785.9,2785.8,0.002]
["bitfinex","ETHUSD",1752139831875,9.87040488,2785.9,2785.8,0.002]
["bitfinex","ETHUSD",1752139836607,19.87040488,2785.9,2785.8,0.002]
["bitfinex","ETHUSD",1752139837939,19.87040488,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752139838234,21.15043485,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752139838438,19.87040488,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752139838828,21.15023214,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752139842746,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139842936,9.84986487,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139843504,4.39696427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139843832,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139844032,0.1792,2785.1,2784.9,0.002]
["bitfinex","ETHUSD",1752139844232,3.76978548,2785.1,2784.9,0.002]
["bitfinex","ETHUSD",1752139844435,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139844940,3.76977021,2785.1,2784.9,0.002]
["bitfinex","ETHUSD",1752139845144,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139846035,3.76980366,2785.1,2784.9,0.002]
["bitfinex","ETHUSD",1752139847318,3.59066427,2785.0,2784.9,0.002]
["bitfinex","ETHUSD",1752139847518,3.76978113,2785.1,2784.9,0.002]
["bitfinex","ETHUSD",1752139848152,0.1792,2785.1,2784.9,0.002]
["bitfinex","ETHUSD",1752139848451,3.76947752,2785.3,2784.9,0.002]
["bitfinex","ETHUSD",1752139848622,3.59041458,2785.2,2784.9,0.002]
["bitfinex","ETHUSD",1752139848822,3.59053804,2785.1,2784.9,0.002]
["bitfinex","ETHUSD",1752139849851,3.76956433,2785.3,2784.9,0.002]
["bitfinex","ETHUSD",1752139851042,3.59043913,2785.2,2784.9,0.002]
["bitfinex","ETHUSD",1752139853256,3.76953928,2785.3,2784.9,0.002]
["bitfinex","ETHUSD",1752139853438,3.76953928,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139855349,3.59041849,2785.2,2785.0,0.813]
["bitfinex","ETHUSD",1752139855551,3.7695485,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139855743,0.1792,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139857035,3.76948791,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139857629,3.59041047,2785.2,2785.0,0.813]
["bitfinex","ETHUSD",1752139857955,3.76952004,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139859461,0.1792,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139860863,3.76949957,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139861725,0.1792,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139863228,3.76950916,2785.3,2785.0,0.813]
["bitfinex","ETHUSD",1752139863424,3.76950916,2785.3,2784.1,0.8156]
["bitfinex","ETHUSD",1752139863425,10.7641,2785.0,2784.1,0.8156]
["bitfinex","ETHUSD",1752139863630,10.7641,2785.0,2784.0,0.002]
["bitfinex","ETHUSD",1752139863631,9.80818066,2784.6,2784.0,0.002]
["bitfinex","ETHUSD",1752139871252,3.59118006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139871483,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139874988,0.1792,2784.6,2784.2,4.37377542]
["bitfinex","ETHUSD",1752139875302,0.1792,2784.6,2784.2,4.37372283]
["bitfinex","ETHUSD",1752139875789,0.1792,2784.6,2784.3,3.59154771]
["bitfinex","ETHUSD",1752139875993,0.1792,2784.6,2784.2,4.37372751]
["bitfinex","ETHUSD",1752139880089,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139881093,3.77038006,2784.6,2784.2,4.37379169]
["bitfinex","ETHUSD",1752139881400,0.1792,2784.6,2784.2,4.37379169]
["bitfinex","ETHUSD",1752139882504,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139882823,3.77038006,2784.6,2784.2,4.37378279]
["bitfinex","ETHUSD",1752139883169,0.1792,2784.6,2784.2,4.37378279]
["bitfinex","ETHUSD",1752139885622,0.1792,2784.6,2784.3,3.59156348]
["bitfinex","ETHUSD",1752139885777,0.1792,2784.6,2784.2,4.37372801]
["bitfinex","ETHUSD",1752139887381,3.77038006,2784.6,2784.2,4.37372801]
["bitfinex","ETHUSD",1752139888416,0.1792,2784.6,2784.2,4.37372801]
["bitfinex","ETHUSD",1752139893406,0.1792,2784.6,2784.3,3.59155711]
["bitfinex","ETHUSD",1752139893602,0.1792,2784.6,2784.2,4.37373528]
["bitfinex","ETHUSD",1752139893816,0.1792,2784.6,2784.2,4.37373005]
["bitfinex","ETHUSD",1752139897438,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139902031,0.1792,2784.6,2784.2,4.37376032]
["bitfinex","ETHUSD",1752139902731,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139902921,0.1792,2784.6,2784.2,4.37378886]
["bitfinex","ETHUSD",1752139903129,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139904338,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139905228,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139906542,0.1792,2784.6,2784.2,4.37379455]
["bitfinex","ETHUSD",1752139907045,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139907630,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139907943,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139914341,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139914844,0.1792,2784.6,2784.2,4.37368368]
["bitfinex","ETHUSD",1752139915411,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139917148,0.1792,2784.6,2784.2,4.37379335]
["bitfinex","ETHUSD",1752139923156,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139923447,0.1792,2784.6,2784.2,4.37371998]
["bitfinex","ETHUSD",1752139926158,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139926828,0.1792,2784.6,2784.2,4.37374276]
["bitfinex","ETHUSD",1752139927339,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139927760,0.1792,2784.6,2784.2,4.37379295]
["bitfinex","ETHUSD",1752139928756,3.77038006,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139929127,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139931738,0.1792,2784.6,2784.2,4.37373202]
["bitfinex","ETHUSD",1752139932660,0.1792,2784.6,2784.2,0.7821]
["bitfinex","ETHUSD",1752139935475,0.1792,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139938169,3.77038006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139938567,0.1792,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139939862,3.77038006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139940061,8.49124918,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139952925,18.49124918,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139953119,19.77645414,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139953476,27.74145414,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139954301,27.56225414,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139955506,27.82832001,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139959815,12.84138502,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139960028,11.55618006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139960382,7.965,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752139961205,0.001,2784.9,2784.7,0.8013]
["bitfinex","ETHUSD",1752139961421,0.001,2784.9,2784.8,3.59092214]
["bitfinex","ETHUSD",1752139963612,0.001,2784.9,2784.8,4.39322214]
["bitfinex","ETHUSD",1752139964005,0.001,2784.9,2784.8,10.42901103]
["bitfinex","ETHUSD",1752139964319,0.001,2784.9,2784.8,20.57230181]
["bitfinex","ETHUSD",1752139964520,0.001,2784.9,2784.8,22.98863708]
["bitfinex","ETHUSD",1752139965586,0.001,2785.5,2785.4,4.39244863]
["bitfinex","ETHUSD",1752139965789,0.001,2785.5,2785.4,4.57164863]
["bitfinex","ETHUSD",1752139969307,0.001,2785.5,2785.4,5.12164863]
["bitfinex","ETHUSD",1752139969624,0.001,2785.5,2785.4,15.15755011]
["bitfinex","ETHUSD",1752139969824,0.001,2785.5,2785.4,17.5414182]
["bitfinex","ETHUSD",1752139973131,0.001,2786.0,2785.9,4.13950428]
["bitfinex","ETHUSD",1752139973326,0.001,2786.0,2785.9,20.39258395]
["bitfinex","ETHUSD",1752139973527,0.001,2786.0,2785.9,20.57178395]
["bitfinex","ETHUSD",1752139976201,1e-08,2786.1,2786.0,14.91757544]
["bitfinex","ETHUSD",1752139976403,1e-08,2786.1,2786.0,17.69015305]
["bitfinex","ETHUSD",1752139977338,0.001,2786.4,2786.0,17.69015305]
["bitfinex","ETHUSD",1752139977339,1e-08,2786.4,2786.3,14.91718898]
["bitfinex","ETHUSD",1752139977628,1e-08,2786.4,2786.3,20.54626865]
["bitfinex","ETHUSD",1752139978140,0.1792,2787.5,2786.6,0.55]
["bitfinex","ETHUSD",1752139978444,0.1792,2787.8,2786.8,14.13834505]
["bitfinex","ETHUSD",1752139978618,0.8003,2787.9,2786.8,18.33440338]
["bitfinex","ETHUSD",1752139978619,0.9795,2787.9,2786.8,18.33440338]
["bitfinex","ETHUSD",1752139979362,1e-08,2786.9,2786.8,18.33440338]
["bitfinex","ETHUSD",1752139979929,1e-08,2786.9,2786.8,17.78440338]
["bitfinex","ETHUSD",1752139980131,1e-08,2786.9,2786.8,18.33440338]
["bitfinex","ETHUSD",1752139981166,1e-08,2786.9,2786.8,17.78440338]
["bitfinex","ETHUSD",1752139981652,1e-08,2786.9,2786.8,6.96460338]
["bitfinex","ETHUSD",1752139981852,1e-08,2786.9,2786.7,13.76760256]
["bitfinex","ETHUSD",1752139982160,1e-08,2786.9,2786.7,0.1792]
["bitfinex","ETHUSD",1752139982360,1e-08,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752139983030,1e-08,2786.9,2786.7,3.76760593]
["bitfinex","ETHUSD",1752139984161,1e-08,2786.9,2786.6,3.58855559]
["bitfinex","ETHUSD",1752139984346,1e-08,2786.9,2786.7,3.588468]
["bitfinex","ETHUSD",1752139984743,1e-08,2786.9,2786.6,3.58854415]
["bitfinex","ETHUSD",1752139985142,1e-08,2786.9,2786.7,3.5884446]
["bitfinex","ETHUSD",1752139985657,1e-08,2786.9,2786.5,4.54259098]
["bitfinex","ETHUSD",1752139985861,1e-08,2786.9,2786.6,3.58854472]
["bitfinex","ETHUSD",1752139986260,1e-08,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752139987074,1e-08,2786.9,2786.8,4.52111543]
["bitfinex","ETHUSD",1752139988178,1e-08,2786.9,2786.8,4.52311543]
["bitfinex","ETHUSD",1752139989048,1e-08,2786.9,2786.8,4.48723198]
["bitfinex","ETHUSD",1752139989665,1e-08,2786.9,2786.8,4.82008043]
["bitfinex","ETHUSD",1752139990364,1e-08,2786.9,2786.8,5.15313065]
["bitfinex","ETHUSD",1752139992078,1e-08,2786.9,2786.8,5.15334272]
["bitfinex","ETHUSD",1752139992279,1e-08,2786.9,2786.8,5.14540257]
["bitfinex","ETHUSD",1752139992851,1e-08,2786.9,2786.8,0.84731074]
["bitfinex","ETHUSD",1752139993163,1e-08,2786.9,2786.8,0.66811074]
["bitfinex","ETHUSD",1752139993362,1e-08,2786.9,2786.8,4.25645579]
["bitfinex","ETHUSD",1752139993686,1e-08,2786.9,2786.8,4.43565579]
["bitfinex","ETHUSD",1752139994695,0.001,2787.1,2787.0,3.58808754]
["bitfinex","ETHUSD",1752139994984,0.001,2787.1,2787.0,4.25419828]
["bitfinex","ETHUSD",1752139995191,0.001,2787.1,2787.0,5.06014605]
["bitfinex","ETHUSD",1752139997584,0.001,2787.1,2787.0,6.57394605]
["bitfinex","ETHUSD",1752140000977,0.8008,2786.5,2785.6,5.37798354]
["bitfinex","ETHUSD",1752140001324,3.59118006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140001475,0.8008,2784.9,2784.5,0.002]
["bitfinex","ETHUSD",1752140001677,3.59118006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140001877,5.41971642,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140002072,6.22051642,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140002267,5.9411689,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140002497,4.65897147,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140002690,4.39198006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140003903,4.72530773,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140004418,4.39198006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140004915,1.07341694,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140007089,4.664597,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140010531,14.664597,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140015808,11.07341694,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140016108,1.07341694,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140019231,0.27261694,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752140019428,13.59096823,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140020114,0.26742571,2784.9,2784.5,0.002]
["bitfinex","ETHUSD",1752140020425,0.1792,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140027503,0.1792,2784.8,2784.5,3.59324743]
["bitfinex","ETHUSD",1752140027699,0.1792,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140027928,0.802,2785.3,2784.8,3.59091893]
["bitfinex","ETHUSD",1752140028134,0.1792,2785.0,2784.8,3.59091893]
["bitfinex","ETHUSD",1752140028440,0.1792,2785.0,2784.7,3.5909943]
["bitfinex","ETHUSD",1752140028630,0.1792,2785.0,2784.7,4.32733174]
["bitfinex","ETHUSD",1752140029307,0.1792,2785.0,2784.8,3.5909188]
["bitfinex","ETHUSD",1752140029610,0.1792,2785.0,2784.7,4.32731741]
["bitfinex","ETHUSD",1752140031232,0.1792,2785.0,2784.8,3.59090591]
["bitfinex","ETHUSD",1752140031433,1.28186962,2784.9,2784.8,3.59090591]
["bitfinex","ETHUSD",1752140033840,1.28186962,2784.9,2784.8,4.38274825]
["bitfinex","ETHUSD",1752140034018,0.1792,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1752140034227,1.46363703,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1752140034428,0.1792,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1752140035238,0.1792,2785.0,2784.8,5.19279803]
["bitfinex","ETHUSD",1752140035446,0.1792,2785.0,2784.8,0.8101]
["bitfinex","ETHUSD",1752140035747,3.59086604,2784.9,2784.5,0.002]
["bitfinex","ETHUSD",1752140035911,0.1792,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140036242,3.77012651,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140037117,0.1792,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140037321,1.46309181,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140040438,0.1792,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140040746,1.46306608,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140041316,0.1792,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140041514,1.28391894,2785.1,2784.8,3.59090147]
["bitfinex","ETHUSD",1752140041814,1.28391894,2785.1,2784.6,0.7731]
["bitfinex","ETHUSD",1752140042014,0.1792,2785.1,2784.9,3.59070773]
["bitfinex","ETHUSD",1752140042414,0.1792,2785.1,2785.0,3.59066427]
["bitfinex","ETHUSD",1752140042655,0.1792,2785.1,2784.9,3.59072636]
["bitfinex","ETHUSD",1752140043023,0.1792,2785.1,2784.8,3.59087334]
["bitfinex","ETHUSD",1752140046539,0.1792,2785.1,2784.9,3.59073001]
["bitfinex","ETHUSD",1752140046737,0.1792,2785.1,2784.9,3.5907353]
["bitfinex","ETHUSD",1752140048829,0.1792,2785.1,2785.0,4.36106427]
["bitfinex","ETHUSD",1752140049233,0.375,2785.3,2785.1,3.59046361]
["bitfinex","ETHUSD",1752140049440,0.5542,2785.3,2785.1,3.59046361]
["bitfinex","ETHUSD",1752140050125,0.5542,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752140051455,0.375,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752140052049,0.375,2785.3,2785.2,3.76960643]
["bitfinex","ETHUSD",1752140052226,0.375,2785.3,2785.2,4.66217713]
["bitfinex","ETHUSD",1752140053754,0.376,2785.3,2785.2,4.66217713]
["bitfinex","ETHUSD",1752140064764,0.5552,2785.3,2784.8,3.7700321]
["bitfinex","ETHUSD",1752140064954,0.5552,2785.3,2784.8,0.1792]
["bitfinex","ETHUSD",1752140065460,0.5552,2785.3,2784.9,3.59078807]
["bitfinex","ETHUSD",1752140066146,0.5552,2785.3,2784.8,3.77004972]
["bitfinex","ETHUSD",1752140066964,0.5552,2785.3,2784.9,3.59076677]
["bitfinex","ETHUSD",1752140067562,0.5552,2785.3,2785.0,3.59064576]
["bitfinex","ETHUSD",1752140067764,0.5552,2785.3,2785.1,3.59053143]
["bitfinex","ETHUSD",1752140069369,0.5552,2785.3,2785.0,3.59059971]
["bitfinex","ETHUSD",1752140070551,0.5552,2785.3,2785.1,3.59053337]
["bitfinex","ETHUSD",1752140070869,0.5552,2785.3,2785.0,3.59059511]
["bitfinex","ETHUSD",1752140072763,0.5552,2785.3,2784.9,3.59072263]
["bitfinex","ETHUSD",1752140073471,0.5552,2785.3,2785.0,3.59065166]
["bitfinex","ETHUSD",1752140074984,0.5552,2785.3,2785.1,3.59050214]
["bitfinex","ETHUSD",1752140075283,0.5552,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752140075490,0.5552,2785.3,2785.1,3.59046347]
["bitfinex","ETHUSD",1752140076364,0.5552,2785.3,2785.0,3.5905911]
["bitfinex","ETHUSD",1752140078375,0.5552,2785.3,2785.1,3.59052253]
["bitfinex","ETHUSD",1752140079177,0.5552,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752140079356,0.5552,2785.3,2785.1,3.59047856]
["bitfinex","ETHUSD",1752140079743,0.5552,2785.3,2785.0,3.59059118]
["bitfinex","ETHUSD",1752140080655,0.5552,2785.3,2784.9,3.59070382]
["bitfinex","ETHUSD",1752140081385,4.14550501,2785.3,2784.8,3.77004695]
["bitfinex","ETHUSD",1752140081700,0.1792,2785.1,2784.5,3.59327171]
["bitfinex","ETHUSD",1752140081983,0.7906,2784.7,2784.5,0.002]
["bitfinex","ETHUSD",1752140082983,0.7906,2784.7,2784.5,3.59330498]
["bitfinex","ETHUSD",1752140084655,0.7906,2784.7,2784.6,3.59118006]
["bitfinex","ETHUSD",1752140084884,0.7906,2784.7,2784.5,3.59325296]
["bitfinex","ETHUSD",1752140086077,0.7906,2784.7,2784.5,0.002]
["bitfinex","ETHUSD",1752140088286,0.7906,2784.7,2784.5,3.59327966]
["bitfinex","ETHUSD",1752140091090,0.1792,2784.8,2784.5,3.59327966]
["bitfinex","ETHUSD",1752140091266,0.1792,2784.8,2784.6,3.59116943]
["bitfinex","ETHUSD",1752140091788,0.1792,2784.8,2784.5,3.5932406]
["bitfinex","ETHUSD",1752140092690,0.1792,2784.8,2784.5,0.002]
["bitfinex","ETHUSD",1752140092861,0.1792,2784.8,2784.5,3.59324335]
["bitfinex","ETHUSD",1752140095288,0.1792,2784.8,2784.6,3.59116428]
["bitfinex","ETHUSD",1752140095610,0.1792,2784.8,2784.5,3.59323583]
["bitfinex","ETHUSD",1752140096574,0.1792,2784.8,2784.6,3.59117612]
["bitfinex","ETHUSD",1752140096776,0.1792,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752140096975,0.1792,2784.8,2784.6,3.59112538]
["bitfinex","ETHUSD",1752140098396,0.1802,2784.8,2784.6,3.59112538]
["bitfinex","ETHUSD",1752140098784,0.1802,2784.8,2784.5,3.5932802]
["bitfinex","ETHUSD",1752140098993,0.1802,2784.8,2784.6,3.59112313]
["bitfinex","ETHUSD",1752140099359,0.1802,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752140099585,0.001,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752140111688,0.001,2784.8,2784.7,3.7702511]
["bitfinex","ETHUSD",1752140116415,0.001,2784.8,2784.7,3.80616161]
["bitfinex","ETHUSD",1752140116574,0.001,2784.8,2784.7,13.80616161]
["bitfinex","ETHUSD",1752140116772,0.001,2784.8,2784.7,16.2093777]
["bitfinex","ETHUSD",1752140122895,0.001,2784.8,2784.7,16.7593777]
["bitfinex","ETHUSD",1752140123110,0.001,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752140124511,0.1792,2785.5,2785.4,3.59014863]
["bitfinex","ETHUSD",1752140124710,0.1792,2785.5,2785.4,3.72647213]
["bitfinex","ETHUSD",1752140126211,0.1792,2785.5,2785.4,0.1363235]
["bitfinex","ETHUSD",1752140129033,0.1792,2785.5,2785.4,3.72647213]
["bitfinex","ETHUSD",1752140132291,0.1792,2785.5,2785.4,4.46173545]
["bitfinex","ETHUSD",1752140132637,0.1792,2785.8,2785.4,4.46173545]
["bitfinex","ETHUSD",1752140132786,0.1792,2785.8,2785.5,3.72629893]
["bitfinex","ETHUSD",1752140132993,0.1792,2785.8,2785.6,3.72621434]
["bitfinex","ETHUSD",1752140133225,0.1792,2785.8,2785.7,0.1363235]
["bitfinex","ETHUSD",1752140133924,0.001,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752140134081,0.001,2786.0,2785.9,3.72582778]
["bitfinex","ETHUSD",1752140134522,0.001,2786.0,2785.9,4.46682469]
["bitfinex","ETHUSD",1752140136513,0.001,2786.0,2785.9,3.73168884]
["bitfinex","ETHUSD",1752140137231,0.001,2786.0,2785.9,3.73161476]
["bitfinex","ETHUSD",1752140142822,0.001,2786.0,2785.9,0.14211048]
["bitfinex","ETHUSD",1752140143215,0.001,2786.0,2785.9,3.73161476]
["bitfinex","ETHUSD",1752140144210,0.001,2786.0,2785.9,3.73154567]
["bitfinex","ETHUSD",1752140144732,0.001,2786.0,2785.9,3.73154773]
["bitfinex","ETHUSD",1752140146831,0.001,2786.0,2785.9,4.48158535]
["bitfinex","ETHUSD",1752140147034,0.001,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752140147326,0.001,2786.2,2786.1,3.73129006]
["bitfinex","ETHUSD",1752140149151,0.001,2786.2,2786.1,14.46049006]
["bitfinex","ETHUSD",1752140149433,0.001,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752140149638,0.001,2786.5,2786.4,4.44868663]
["bitfinex","ETHUSD",1752140150005,0.001,2786.5,2786.4,4.30664318]
["bitfinex","ETHUSD",1752140150333,0.001,2786.5,2786.4,4.45022288]
["bitfinex","ETHUSD",1752140153337,0.001,2786.5,2786.4,4.62942288]
["bitfinex","ETHUSD",1752140154805,0.001,2786.5,2786.4,15.48171148]
["bitfinex","ETHUSD",1752140155153,0.001,2786.5,2786.4,15.99582288]
["bitfinex","ETHUSD",1752140158054,0.001,2786.9,2786.8,4.95434505]
["bitfinex","ETHUSD",1752140158347,0.001,2786.9,2786.8,5.95220483]
["bitfinex","ETHUSD",1752140158527,0.001,2786.9,2786.8,6.13140483]
["bitfinex","ETHUSD",1752140159545,0.001,2787.1,2787.0,3.58808754]
["bitfinex","ETHUSD",1752140159747,0.001,2787.1,2787.0,3.73166724]
["bitfinex","ETHUSD",1752140161323,0.001,2787.1,2787.0,3.73138989]
["bitfinex","ETHUSD",1752140161528,0.001,2787.1,2787.0,4.70329671]
["bitfinex","ETHUSD",1752140161721,0.001,2787.1,2787.0,1.11520917]
["bitfinex","ETHUSD",1752140161968,0.001,2787.1,2787.0,0.14330235]
["bitfinex","ETHUSD",1752140162549,0.001,2787.1,2787.0,0.14330695]
["bitfinex","ETHUSD",1752140164754,3.76815881,2787.1,2787.0,0.14330695]
["bitfinex","ETHUSD",1752140165121,4.54365881,2787.1,2787.0,0.14330695]
["bitfinex","ETHUSD",1752140165947,0.9557,2787.1,2787.0,0.14330695]
["bitfinex","ETHUSD",1752140167254,0.9557,2787.1,2787.0,0.11223612]
["bitfinex","ETHUSD",1752140168920,0.1802,2787.1,2787.0,0.11223612]
["bitfinex","ETHUSD",1752140172437,3.76815881,2787.1,2787.0,0.11223612]
["bitfinex","ETHUSD",1752140172638,0.1802,2787.1,2787.0,0.11223612]
["bitfinex","ETHUSD",1752140173758,4.55325881,2787.1,2787.0,0.11223612]
["bitfinex","ETHUSD",1752140174561,3.58840126,2786.8,2786.3,0.1792]
["bitfinex","ETHUSD",1752140174869,0.1792,2786.8,2786.4,0.11224353]
["bitfinex","ETHUSD",1752140175060,0.1792,2786.8,2786.5,0.11224353]
["bitfinex","ETHUSD",1752140175264,0.1792,2786.8,2786.6,0.11224353]
["bitfinex","ETHUSD",1752140175466,0.1792,2786.8,2786.7,0.11224353]
["bitfinex","ETHUSD",1752140176237,0.1792,2786.8,2786.7,0.11225082]
["bitfinex","ETHUSD",1752140178950,3.76754505,2786.8,2786.7,0.11225082]
["bitfinex","ETHUSD",1752140179264,3.76754505,2786.8,2786.7,0.11225076]
["bitfinex","ETHUSD",1752140182678,3.76754505,2786.8,2786.7,0.11225199]
["bitfinex","ETHUSD",1752140184072,0.1792,2786.8,2786.7,0.11225199]
["bitfinex","ETHUSD",1752140184571,3.76754505,2786.8,2786.7,0.11225199]
["bitfinex","ETHUSD",1752140185172,0.1792,2786.8,2786.7,0.11225199]
["bitfinex","ETHUSD",1752140189676,0.001,2786.9,2786.7,0.11225199]
["bitfinex","ETHUSD",1752140189858,0.001,2786.9,2786.8,3.70059704]
["bitfinex","ETHUSD",1752140190060,0.001,2786.9,2786.8,4.42950221]
["bitfinex","ETHUSD",1752140195983,0.001,2786.9,2786.8,0.84115716]
["bitfinex","ETHUSD",1752140196285,0.001,2786.9,2786.8,0.11225199]
["bitfinex","ETHUSD",1752140197588,0.001,2786.9,2786.8,0.1122341]
["bitfinex","ETHUSD",1752140202170,0.001,2786.9,2786.8,3.70057915]
["bitfinex","ETHUSD",1752140202687,0.001,2786.9,2786.8,4.48287915]
["bitfinex","ETHUSD",1752140204586,0.001,2786.9,2786.8,4.66207915]
["bitfinex","ETHUSD",1752140204794,0.001,2786.9,2786.8,6.03211623]
["bitfinex","ETHUSD",1752140206290,0.001,2786.9,2786.8,6.03211063]
["bitfinex","ETHUSD",1752140208273,0.001,2787.1,2787.0,3.58808754]
["bitfinex","ETHUSD",1752140208476,0.001,2787.1,2787.0,14.47501604]
["bitfinex","ETHUSD",1752140208771,0.001,2787.1,2787.0,14.65421604]
["bitfinex","ETHUSD",1752140208969,0.001,2787.1,2787.0,17.51927856]
["bitfinex","ETHUSD",1752140210288,0.001,2787.1,2787.0,16.74457856]
["bitfinex","ETHUSD",1752140211399,0.001,2787.1,2787.0,0.2914285]
["bitfinex","ETHUSD",1752140211700,0.7606,2787.1,2787.0,0.1122285]
["bitfinex","ETHUSD",1752140218081,0.7606,2787.1,2786.8,3.58827943]
["bitfinex","ETHUSD",1752140218306,0.7606,2787.1,2786.9,0.11223491]
["bitfinex","ETHUSD",1752140218599,0.7606,2787.1,2787.0,0.11223491]
["bitfinex","ETHUSD",1752140218772,14.37575881,2787.1,2787.0,0.11223491]
["bitfinex","ETHUSD",1752140219099,15.6609973,2787.1,2787.0,0.11223491]
["bitfinex","ETHUSD",1752140219491,14.37575881,2787.1,2787.0,0.11223491]
["bitfinex","ETHUSD",1752140219666,3.58838878,2786.8,2786.6,0.002]
["bitfinex","ETHUSD",1752140220614,0.7878,2787.1,2786.6,0.002]
["bitfinex","ETHUSD",1752140220778,0.7878,2787.1,2786.7,3.58841603]
["bitfinex","ETHUSD",1752140221467,0.7878,2787.1,2786.6,3.59052992]
["bitfinex","ETHUSD",1752140221970,4.37576563,2787.1,2786.6,3.59052992]
["bitfinex","ETHUSD",1752140222281,0.7878,2787.1,2786.6,3.59052992]
["bitfinex","ETHUSD",1752140222478,0.7878,2787.1,2786.7,3.58843988]
["bitfinex","ETHUSD",1752140222901,0.7878,2787.1,2786.6,0.79992675]
["bitfinex","ETHUSD",1752140223115,0.001,2787.1,2786.7,3.58847382]
["bitfinex","ETHUSD",1752140223284,0.001,2787.1,2786.8,3.58834505]
["bitfinex","ETHUSD",1752140223794,0.001,2787.1,2786.9,3.5881989]
["bitfinex","ETHUSD",1752140224775,0.001,2787.1,2786.8,4.34556946]
["bitfinex","ETHUSD",1752140226290,0.001,2787.1,2786.8,0.7573]
["bitfinex","ETHUSD",1752140228109,3.58900953,2787.1,2786.6,4.37791192]
["bitfinex","ETHUSD",1752140228309,3.58900953,2787.1,2786.6,5.17457577]
["bitfinex","ETHUSD",1752140228703,3.58900953,2787.1,2786.7,0.1792]
["bitfinex","ETHUSD",1752140229207,3.58900953,2787.1,2786.7,3.76767104]
["bitfinex","ETHUSD",1752140229906,0.001,2787.1,2786.7,3.76767104]
["bitfinex","ETHUSD",1752140230106,0.001,2787.1,2786.8,3.58831962]
["bitfinex","ETHUSD",1752140231886,0.001,2787.1,2786.7,4.66186486]
["bitfinex","ETHUSD",1752140232509,0.001,2787.1,2786.8,3.58827586]
["bitfinex","ETHUSD",1752140233487,0.001,2787.1,2786.8,3.58834505]
["bitfinex","ETHUSD",1752140235313,0.001,2787.1,2787.0,3.58808754]
["bitfinex","ETHUSD",1752140236238,0.001,2787.1,2787.0,5.2794308]
["bitfinex","ETHUSD",1752140236537,0.001,2787.1,2787.0,15.8294308]
["bitfinex","ETHUSD",1752140237823,0.001,2787.1,2787.0,5.2794308]
["bitfinex","ETHUSD",1752140238220,0.001,2787.1,2787.0,3.76728754]
["bitfinex","ETHUSD",1752140238619,0.001,2787.1,2786.7,4.48264249]
["bitfinex","ETHUSD",1752140238822,0.001,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1752140239988,0.001,2787.1,2786.8,3.76754375]
["bitfinex","ETHUSD",1752140240523,0.001,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1752140241714,0.001,2787.1,2786.8,3.76753472]
["bitfinex","ETHUSD",1752140242023,0.7562,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1752140243000,0.7562,2787.1,2786.8,3.76753806]
["bitfinex","ETHUSD",1752140243200,0.7562,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1752140246820,4.34416172,2787.1,2786.6,3.5905606]
["bitfinex","ETHUSD",1752140247136,0.1792,2787.0,2786.6,3.5905606]
["bitfinex","ETHUSD",1752140249217,0.1792,2787.0,2786.7,3.5884732]
["bitfinex","ETHUSD",1752140251041,0.1792,2787.0,2786.6,3.59053175]
["bitfinex","ETHUSD",1752140251344,0.1792,2787.0,2786.6,3.59054564]
["bitfinex","ETHUSD",1752140252334,4.34416145,2787.1,2786.6,0.002]
["bitfinex","ETHUSD",1752140252537,0.1792,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140253364,0.1792,2786.9,2786.6,3.59059982]
["bitfinex","ETHUSD",1752140255521,0.1792,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140256014,0.1792,2786.9,2786.6,3.59059978]
["bitfinex","ETHUSD",1752140258947,0.1792,2786.9,2786.7,3.58846648]
["bitfinex","ETHUSD",1752140260950,0.1792,2786.9,2786.7,3.58847382]
["bitfinex","ETHUSD",1752140262259,0.1792,2786.9,2786.6,3.59053234]
["bitfinex","ETHUSD",1752140263056,0.1792,2786.9,2786.7,3.58845718]
["bitfinex","ETHUSD",1752140263552,0.001,2787.1,2786.9,3.58818624]
["bitfinex","ETHUSD",1752140264760,0.001,2787.1,2786.8,3.58826071]
["bitfinex","ETHUSD",1752140265533,0.001,2787.1,2786.7,5.26228615]
["bitfinex","ETHUSD",1752140265735,0.001,2787.1,2786.8,3.58828239]
["bitfinex","ETHUSD",1752140266464,3.58810131,2787.0,2786.7,0.1792]
["bitfinex","ETHUSD",1752140266661,0.8051,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140266832,3.58834698,2786.8,2786.6,0.002]
["bitfinex","ETHUSD",1752140267366,4.39337283,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140272264,0.8051,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140272437,0.1792,2787.0,2786.6,0.002]
["bitfinex","ETHUSD",1752140272636,0.1792,2787.0,2786.7,3.58841732]
["bitfinex","ETHUSD",1752140273059,0.1792,2787.0,2786.8,3.58834485]
["bitfinex","ETHUSD",1752140273464,0.001,2787.1,2786.7,3.58846656]
["bitfinex","ETHUSD",1752140273769,0.1802,2787.1,2786.9,3.58815818]
["bitfinex","ETHUSD",1752140274263,0.1802,2787.1,2786.8,3.58828185]
["bitfinex","ETHUSD",1752140274649,0.1802,2787.1,2786.7,3.58840568]
["bitfinex","ETHUSD",1752140275266,0.1802,2787.1,2786.8,3.58833144]
["bitfinex","ETHUSD",1752140276257,0.1802,2787.1,2786.7,3.58839943]
["bitfinex","ETHUSD",1752140277970,3.76818034,2787.1,2786.6,4.54385368]
["bitfinex","ETHUSD",1752140278138,3.76818034,2787.1,2786.6,0.1812]
["bitfinex","ETHUSD",1752140278139,0.7884,2786.9,2786.6,0.1812]
["bitfinex","ETHUSD",1752140278470,4.55582879,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140278665,4.55583918,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140278872,0.9676,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140280003,4.55589894,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140281882,0.9676,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140282705,4.55585501,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140283504,4.55586087,2786.9,2786.6,0.002]
["bitfinex","ETHUSD",1752140283654,3.58841865,2786.8,2786.6,0.002]
["bitfinex","ETHUSD",1752140284050,3.58834505,2786.8,2786.6,0.002]
["bitfinex","ETHUSD",1752140284585,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140284787,3.58840917,2786.8,2786.6,0.002]
["bitfinex","ETHUSD",1752140284966,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140286584,4.35707382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140297508,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140310529,4.35867382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140311608,15.64420984,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140318630,12.05573602,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140318813,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140321511,3.58840631,2786.8,2786.6,0.002]
["bitfinex","ETHUSD",1752140322439,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140323027,4.87534426,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140328651,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140340866,3.58847382,2786.7,2786.6,0.8147]
["bitfinex","ETHUSD",1752140342934,3.58847382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140343474,4.38677382,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140343663,5.67373417,2786.7,2786.6,0.002]
["bitfinex","ETHUSD",1752140343834,4.56610259,2786.6,2786.5,0.002]
["bitfinex","ETHUSD",1752140344041,15.85306294,2786.6,2786.5,0.002]
["bitfinex","ETHUSD",1752140347164,23.81806294,2786.6,2786.5,0.002]
["bitfinex","ETHUSD",1752140347864,3.58937544,2786.0,2785.9,0.002]
["bitfinex","ETHUSD",1752140348067,9.81790541,2786.0,2785.9,0.002]
["bitfinex","ETHUSD",1752140348366,19.81790541,2786.0,2785.9,0.002]
["bitfinex","ETHUSD",1752140352443,29.06619987,2786.0,2785.9,0.002]
["bitfinex","ETHUSD",1752140353667,33.06619987,2786.0,2785.9,0.002]
["bitfinex","ETHUSD",1752140355202,31.78290541,2786.0,2785.9,0.002]
["bitfinex","ETHUSD",1752140355687,27.78290541,2786.0,2785.9,0.002]
["bitfinex","ETHUSD",1752140358498,27.78290541,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140358795,31.78290541,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140359313,33.80159055,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140359510,27.80176058,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140359718,33.25159055,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140359935,25.7420007,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140360068,25.7420007,2786.0,2785.9,0.76000001]
["bitfinex","ETHUSD",1752140360069,4.18762526,2786.0,2785.9,0.76000001]
["bitfinex","ETHUSD",1752140360268,0.1792,2786.0,2785.9,0.76000001]
["bitfinex","ETHUSD",1752140360900,0.1792,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140361172,3.77593887,2786.8,2786.0,4.34931896]
["bitfinex","ETHUSD",1752140361473,0.1792,2786.3,2786.2,4.34911779]
["bitfinex","ETHUSD",1752140361671,0.1792,2786.5,2786.2,4.34911779]
["bitfinex","ETHUSD",1752140361869,0.1792,2786.5,2786.2,0.76]
["bitfinex","ETHUSD",1752140362069,0.001,2786.9,2786.5,4.39430299]
["bitfinex","ETHUSD",1752140362272,0.001,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752140362581,0.001,2786.9,2786.8,9.51346298]
["bitfinex","ETHUSD",1752140362782,0.001,2786.9,2786.8,4.02774956]
["bitfinex","ETHUSD",1752140363001,0.001,2786.9,2786.8,4.06363301]
["bitfinex","ETHUSD",1752140363370,0.001,2786.9,2786.8,4.02774956]
["bitfinex","ETHUSD",1752140363570,0.001,2786.9,2785.9,10.55000001]
["bitfinex","ETHUSD",1752140363773,0.001,2786.9,2786.4,3.58879197]
["bitfinex","ETHUSD",1752140364014,0.001,2786.9,2785.9,1e-08]
["bitfinex","ETHUSD",1752140364224,3.58863069,2786.6,2786.0,3.58926087]
["bitfinex","ETHUSD",1752140364525,3.58854795,2786.7,2786.0,3.58933683]
["bitfinex","ETHUSD",1752140364685,3.58834505,2786.8,2786.0,4.30722122]
["bitfinex","ETHUSD",1752140364879,3.58859803,2786.7,2786.1,3.58922052]
["bitfinex","ETHUSD",1752140365475,3.58860681,2786.6,2786.0,3.58931676]
["bitfinex","ETHUSD",1752140365982,3.58853121,2786.7,2786.0,3.58931676]
["bitfinex","ETHUSD",1752140366379,3.58853121,2786.7,2786.1,3.58923582]
["bitfinex","ETHUSD",1752140366789,3.58834604,2786.8,2786.0,3.58935247]
["bitfinex","ETHUSD",1752140366978,3.58855968,2786.7,2786.1,0.35893525]
["bitfinex","ETHUSD",1752140367178,3.58860563,2786.6,2786.1,0.35893525]
["bitfinex","ETHUSD",1752140367417,3.58878975,2786.5,2785.9,1e-08]
["bitfinex","ETHUSD",1752140367773,3.58878975,2786.5,2785.9,3.58949765]
["bitfinex","ETHUSD",1752140368606,3.58878325,2786.5,2785.9,1e-08]
["bitfinex","ETHUSD",1752140369789,3.58878325,2786.5,2785.9,3.58949562]
["bitfinex","ETHUSD",1752140369996,5.44982997,2786.8,2785.9,1e-08]
["bitfinex","ETHUSD",1752140370193,3.5889432,2786.4,2785.9,1e-08]
["bitfinex","ETHUSD",1752140370592,5.44982997,2786.5,2785.9,1e-08]
["bitfinex","ETHUSD",1752140370796,3.58921943,2786.2,2785.9,1e-08]
["bitfinex","ETHUSD",1752140373564,3.58886017,2786.4,2785.9,1e-08]
["bitfinex","ETHUSD",1752140374531,0.1792,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140377641,9.21840541,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140378941,3.76857544,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140382658,4.53047544,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140386866,3.76857544,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140387282,0.1792,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140387433,3.76857544,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140394130,14.52567544,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140394331,22.49067544,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140394644,53.04067544,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140394865,54.32343041,2786.0,2785.9,1e-08]
["bitfinex","ETHUSD",1752140395458,0.8295,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140395640,28.01354971,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140403273,21.73421974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140406194,11.73421974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140406579,11.73421974,2785.5,2785.4,0.76070001]
["bitfinex","ETHUSD",1752140406580,8.1442,2785.5,2785.4,0.76070001]
["bitfinex","ETHUSD",1752140407153,11.73421974,2785.5,2785.4,0.76070001]
["bitfinex","ETHUSD",1752140407487,8.1442,2785.5,2785.4,0.76070001]
["bitfinex","ETHUSD",1752140409354,8.1442,2785.5,2785.4,1.19600458]
["bitfinex","ETHUSD",1752140409578,8.1442,2785.5,2785.4,4.78615321]
["bitfinex","ETHUSD",1752140410467,8.1442,2785.5,2785.4,1.19600458]
["bitfinex","ETHUSD",1752140410878,8.1442,2785.5,2785.4,4.78615321]
["bitfinex","ETHUSD",1752140412082,0.1792,2785.5,2785.4,4.78615321]
["bitfinex","ETHUSD",1752140412507,0.1792,2785.5,2785.4,4.82205469]
["bitfinex","ETHUSD",1752140412676,0.1792,2785.5,2785.4,4.78615321]
["bitfinex","ETHUSD",1752140413168,0.1792,2785.5,2785.4,4.82205469]
["bitfinex","ETHUSD",1752140413781,0.1792,2785.8,2785.5,3.58997493]
["bitfinex","ETHUSD",1752140413988,0.1792,2785.8,2785.5,0.83781281]
["bitfinex","ETHUSD",1752140414186,3.76883593,2785.8,2785.5,0.83781281]
["bitfinex","ETHUSD",1752140414385,0.1792,2785.8,2785.5,0.83781281]
["bitfinex","ETHUSD",1752140416390,3.76883322,2785.8,2785.5,0.83781281]
["bitfinex","ETHUSD",1752140416594,3.7688366,2785.8,2785.5,0.83781281]
["bitfinex","ETHUSD",1752140418995,3.58976587,2785.7,2785.5,0.83781281]
["bitfinex","ETHUSD",1752140419364,3.76888299,2785.8,2785.4,0.76070001]
["bitfinex","ETHUSD",1752140419975,3.58980117,2785.7,2785.4,0.76070001]
["bitfinex","ETHUSD",1752140421495,3.59001974,2785.5,2785.4,0.76070001]
["bitfinex","ETHUSD",1752140421700,3.59001974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140425283,4.40831974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140430308,3.59001974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140439184,3.58979282,2785.7,2785.4,1e-08]
["bitfinex","ETHUSD",1752140439383,0.1792,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140439579,0.1792,2785.5,2785.4,0.81830001]
["bitfinex","ETHUSD",1752140446525,3.76921974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140446696,0.1792,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140447713,3.76921974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140453103,3.77021974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140453833,4.57711974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140454836,14.57711974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140455914,15.8632488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140457415,21.3002488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140458499,29.2652488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140460304,33.2652488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140462707,27.8282488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140463050,29.2652488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140463840,23.8282488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140464158,29.2652488,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140467243,29.26147688,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140471974,29.4491333,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752140473973,9.0399786,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752140474163,10.32233574,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752140474337,18.28733574,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752140474540,19.09473574,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752140475090,13.59040643,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140475292,11.09096357,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140477255,11.36070991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140480396,19.32570991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140481485,17.89070991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140481788,23.32370991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140482994,19.32370991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140483872,19.32270991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140485861,23.32270991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140486995,17.89070991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140487174,23.32270991,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140487374,23.51039177,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140487882,23.50939177,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140488581,27.02544543,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140488898,23.02544543,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140489199,33.9062754,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140495083,28.45744543,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140497015,28.45844543,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140500320,23.02644543,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140500487,28.45744543,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140501715,28.45644543,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140503112,30.05939186,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752140504415,30.05939186,2785.2,2785.0,0.002]
["bitfinex","ETHUSD",1752140504416,3.76973534,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140504615,12.88927285,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140508423,22.88927285,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140509330,26.88865935,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140509816,33.24512245,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140510424,34.85346597,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140512199,34.85316468,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140512402,34.85302333,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140513015,33.24512245,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140513343,35.40302377,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140514108,31.40302377,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140515734,29.79512245,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140516305,35.22212245,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140517113,39.22212245,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752140517843,3.59092214,2784.8,2784.7,1e-08]
["bitfinex","ETHUSD",1752140518047,25.75010925,2784.8,2784.7,1e-08]
["bitfinex","ETHUSD",1752140518753,26.55440925,2784.8,2784.7,1e-08]
["bitfinex","ETHUSD",1752140519249,20.30227928,2784.8,2784.7,1e-08]
["bitfinex","ETHUSD",1752140519543,20.30127928,2784.8,2784.7,1e-08]
["bitfinex","ETHUSD",1752140525550,14.87327928,2784.8,2784.7,1e-08]
["bitfinex","ETHUSD",1752140525719,4.87327928,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140526039,10.30227928,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140526542,9.01992214,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140528045,3.59092214,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140528238,9.01992214,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140531207,3.59092214,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140531439,7.965,2785.1,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140531743,3.59082796,2784.9,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140531944,5.428,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140532620,9.01892214,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140533215,7.965,2785.1,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140533537,0.1792,2784.8,2784.7,0.78160001]
["bitfinex","ETHUSD",1752140533740,0.1792,2784.8,2784.7,1.21908354]
["bitfinex","ETHUSD",1752140533945,20.89182997,2784.8,2784.2,0.7656]
["bitfinex","ETHUSD",1752140534144,3.59147383,2784.4,2784.2,0.7656]
["bitfinex","ETHUSD",1752140534448,5.481,2784.3,2784.2,0.7656]
["bitfinex","ETHUSD",1752140534664,3.591567,2784.3,2784.2,0.7656]
["bitfinex","ETHUSD",1752140534869,9.083567,2784.3,2784.2,0.7656]
["bitfinex","ETHUSD",1752140535147,9.083567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140538853,3.591567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140539146,9.083567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140540336,9.081567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140543547,3.591567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140543858,9.079567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140558837,9.067567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140562769,9.065567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140563468,3.591567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140563677,9.064567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140564574,3.591567,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140564876,9.064567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140565076,3.591567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140565239,9.064567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140565439,3.591567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140565688,9.064567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140565901,3.591567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140566168,9.063567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140567242,9.064567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140569152,3.5915166,2784.4,2784.2,0.8283]
["bitfinex","ETHUSD",1752140569348,5.471,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140569561,9.062567,2784.3,2784.2,0.8283]
["bitfinex","ETHUSD",1752140570176,19.867667,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140570372,21.15366436,2784.3,2784.2,0.002]
["bitfinex","ETHUSD",1752140584751,21.15366436,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752140586083,21.15366436,2784.3,2783.8,0.002]
["bitfinex","ETHUSD",1752140586084,3.59208304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140586276,25.32661301,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140587101,26.61146222,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140587503,25.32661301,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140587667,19.87678304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140590300,19.05808304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140590513,13.59208304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140590866,9.05808304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140591065,3.59197551,2784.0,2783.8,0.002]
["bitfinex","ETHUSD",1752140591066,3.59202546,2784.0,2783.8,0.002]
["bitfinex","ETHUSD",1752140591290,9.06108304,2783.9,2783.8,0.002]
["bitfinex","ETHUSD",1752140591803,13.59208304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140591971,19.06108304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140593301,13.59208304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140593487,19.06608304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140594480,19.06408304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140594689,13.59208304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140594903,19.06408304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140595471,19.89458304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140595667,27.85958304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140595884,29.14293017,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140596985,29.14193017,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140597183,27.85858304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752140597382,3.59285739,2783.3,2783.2,0.0677868]
["bitfinex","ETHUSD",1752140597585,9.06385739,2783.3,2783.2,0.0677868]
["bitfinex","ETHUSD",1752140597970,3.59350294,2782.8,2782.7,0.7753]
["bitfinex","ETHUSD",1752140598176,19.06850294,2782.8,2782.7,0.7753]
["bitfinex","ETHUSD",1752140598970,19.06850294,2782.8,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140598971,3.59414872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140599310,9.09414872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140599613,9.09714872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140599971,3.86154343,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140600395,9.37454343,2782.3,2782.2,0.8265868]
["bitfinex","ETHUSD",1752140602495,9.37454343,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140602913,9.10614872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140605219,9.10514872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140605725,0.18777927,2782.8,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140605884,0.18777927,2782.8,2782.3,0.7863]
["bitfinex","ETHUSD",1752140606083,5.511,2782.7,2782.3,0.7863]
["bitfinex","ETHUSD",1752140606315,5.44982997,2783.3,2782.3,0.7863]
["bitfinex","ETHUSD",1752140606316,5.511,2782.6,2782.4,0.7773]
["bitfinex","ETHUSD",1752140606484,5.511,2782.6,2782.4,1.5806374]
["bitfinex","ETHUSD",1752140607634,5.511,2782.6,2782.4,0.7773]
["bitfinex","ETHUSD",1752140607635,3.59389038,2782.5,2782.4,0.7773]
["bitfinex","ETHUSD",1752140608320,3.59414872,2782.3,2782.2,0.8708868]
["bitfinex","ETHUSD",1752140608497,9.28534872,2782.3,2782.2,0.8708868]
["bitfinex","ETHUSD",1752140610131,5.6912,2782.3,2782.2,0.8708868]
["bitfinex","ETHUSD",1752140612041,0.1792,2782.3,2782.2,0.8708868]
["bitfinex","ETHUSD",1752140612194,3.59363996,2782.7,2782.2,4.95054494]
["bitfinex","ETHUSD",1752140612544,5.6882,2782.6,2782.3,4.37658213]
["bitfinex","ETHUSD",1752140612831,0.1792,2782.6,2782.3,4.37658213]
["bitfinex","ETHUSD",1752140613036,5.509,2782.5,2782.3,4.37658213]
["bitfinex","ETHUSD",1752140613206,5.509,2782.5,2782.4,0.49297492]
["bitfinex","ETHUSD",1752140613528,0.1792,2782.6,2782.4,0.49297492]
["bitfinex","ETHUSD",1752140613705,5.508,2782.5,2782.4,0.49297492]
["bitfinex","ETHUSD",1752140614304,9.10190972,2782.5,2782.3,0.7825]
["bitfinex","ETHUSD",1752140614515,5.508,2782.5,2782.3,0.7825]
["bitfinex","ETHUSD",1752140614721,3.77303105,2782.6,2782.3,0.7825]
["bitfinex","ETHUSD",1752140614923,5.507,2782.5,2782.3,0.7825]
["bitfinex","ETHUSD",1752140615295,9.10098976,2782.5,2782.3,0.7825]
["bitfinex","ETHUSD",1752140615501,3.59401955,2782.4,2782.3,0.7825]
["bitfinex","ETHUSD",1752140615828,5.507,2782.5,2782.3,0.7825]
["bitfinex","ETHUSD",1752140616432,5.509,2782.4,2782.3,0.7825]
["bitfinex","ETHUSD",1752140616801,9.10301955,2782.4,2782.3,0.7825]
["bitfinex","ETHUSD",1752140617501,5.509,2782.4,2782.3,0.7825]
["bitfinex","ETHUSD",1752140618221,3.77301258,2782.6,2782.3,0.7825]
["bitfinex","ETHUSD",1752140618426,5.509,2782.5,2782.3,1.24488886]
["bitfinex","ETHUSD",1752140620059,3.77301258,2782.6,2782.3,1.24488886]
["bitfinex","ETHUSD",1752140620361,5.507,2782.5,2782.3,1.24488886]
["bitfinex","ETHUSD",1752140620853,3.77301258,2782.6,2782.3,4.83892371]
["bitfinex","ETHUSD",1752140620854,0.1792,2782.6,2782.3,4.83892371]
["bitfinex","ETHUSD",1752140621060,5.506,2782.5,2782.3,1.24488886]
["bitfinex","ETHUSD",1752140623359,5.506,2782.5,2782.3,4.839037]
["bitfinex","ETHUSD",1752140623657,0.1792,2782.6,2782.3,4.839037]
["bitfinex","ETHUSD",1752140623862,0.18777278,2783.4,2782.7,0.7605]
["bitfinex","ETHUSD",1752140624061,0.1792,2783.1,2782.7,4.35406007]
["bitfinex","ETHUSD",1752140624246,5.504,2783.0,2782.8,3.59348859]
["bitfinex","ETHUSD",1752140624446,5.504,2783.0,2782.8,4.40618273]
["bitfinex","ETHUSD",1752140624674,5.504,2783.0,2782.8,0.81269414]
["bitfinex","ETHUSD",1752140625167,5.504,2783.0,2782.7,0.7605]
["bitfinex","ETHUSD",1752140625333,9.09728578,2783.0,2782.7,0.7605]
["bitfinex","ETHUSD",1752140625665,0.1792,2782.7,2782.4,0.7856]
["bitfinex","ETHUSD",1752140625824,9.27584957,2782.7,2782.4,0.7856]
["bitfinex","ETHUSD",1752140626230,3.59378677,2782.6,2782.4,0.7856]
["bitfinex","ETHUSD",1752140626557,9.27588883,2782.7,2782.4,0.7856]
["bitfinex","ETHUSD",1752140626937,5.6822,2782.7,2782.4,0.7856]
["bitfinex","ETHUSD",1752140627148,9.27590422,2782.7,2782.4,0.7856]
["bitfinex","ETHUSD",1752140627858,5.6822,2782.7,2782.4,0.7856]
["bitfinex","ETHUSD",1752140628054,5.6822,2782.7,2782.4,5.87815706]
["bitfinex","ETHUSD",1752140628460,5.6812,2782.7,2782.4,5.87815706]
["bitfinex","ETHUSD",1752140628756,5.6812,2782.7,2782.4,5.84223767]
["bitfinex","ETHUSD",1752140629057,5.6812,2782.7,2782.4,6.02143767]
["bitfinex","ETHUSD",1752140631761,5.6812,2782.7,2782.5,3.59386671]
["bitfinex","ETHUSD",1752140631932,5.6812,2782.7,2782.5,4.55541055]
["bitfinex","ETHUSD",1752140632132,0.1792,2782.7,2782.5,4.55541055]
["bitfinex","ETHUSD",1752140632355,0.1792,2782.7,2782.5,0.96154384]
["bitfinex","ETHUSD",1752140635835,3.77284521,2782.7,2782.5,0.96154384]
["bitfinex","ETHUSD",1752140638380,0.1792,2782.7,2782.5,0.96154384]
["bitfinex","ETHUSD",1752140638848,3.77283281,2782.7,2782.5,0.96154384]
["bitfinex","ETHUSD",1752140639148,0.1792,2782.7,2782.5,0.96154384]
["bitfinex","ETHUSD",1752140640340,3.77284596,2782.7,2782.5,0.96154384]
["bitfinex","ETHUSD",1752140640540,3.77284596,2782.7,2782.4,2.4274734]
["bitfinex","ETHUSD",1752140640864,3.593786,2782.6,2782.4,2.4274734]
["bitfinex","ETHUSD",1752140641040,3.593786,2782.6,2782.4,0.9648]
["bitfinex","ETHUSD",1752140641370,3.77290779,2782.7,2782.4,0.9648]
["bitfinex","ETHUSD",1752140643168,3.77283493,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140643376,3.59403159,2782.4,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140643873,3.59395759,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140646277,5.491,2782.7,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140646492,3.59407599,2782.4,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140647282,3.77314596,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140647977,3.59404109,2782.4,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140650986,0.1792,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140651756,3.77310299,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140651960,0.1792,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140652167,0.1792,2782.5,2782.2,3.66202943]
["bitfinex","ETHUSD",1752140652979,0.1792,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140653490,0.1792,2782.5,2782.2,3.6620575]
["bitfinex","ETHUSD",1752140654194,0.1792,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140655682,3.77309067,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140656108,0.1792,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140656291,5.6612,2782.5,2782.2,3.66199177]
["bitfinex","ETHUSD",1752140656599,5.6612,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140657489,9.25509426,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140657892,5.6612,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140658403,9.25509169,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140658903,5.6602,2782.5,2782.2,3.69792596]
["bitfinex","ETHUSD",1752140660205,5.6592,2782.5,2782.2,3.69792596]
["bitfinex","ETHUSD",1752140661002,5.6592,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140661205,5.6592,2782.5,2782.2,3.66204899]
["bitfinex","ETHUSD",1752140661776,5.6592,2782.5,2782.3,3.59412344]
["bitfinex","ETHUSD",1752140661998,5.6592,2782.5,2782.2,3.66199622]
["bitfinex","ETHUSD",1752140663009,5.6592,2782.5,2782.3,3.59411676]
["bitfinex","ETHUSD",1752140663802,0.1792,2782.5,2782.3,3.59411676]
["bitfinex","ETHUSD",1752140663975,5.477,2782.5,2782.3,3.59411676]
["bitfinex","ETHUSD",1752140666004,5.477,2782.5,2782.2,3.66200022]
["bitfinex","ETHUSD",1752140666205,5.477,2782.5,2782.3,3.5941426]
["bitfinex","ETHUSD",1752140666529,5.476,2782.6,2782.4,3.77318327]
["bitfinex","ETHUSD",1752140667611,5.476,2782.6,2782.4,0.1792]
["bitfinex","ETHUSD",1752140668609,3.77271184,2782.8,2782.4,0.1792]
["bitfinex","ETHUSD",1752140668785,9.06867459,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140669709,3.59367459,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140669879,5.475,2782.6,2782.4,0.1792]
["bitfinex","ETHUSD",1752140670709,5.474,2782.9,2782.6,3.59369668]
["bitfinex","ETHUSD",1752140670908,5.474,2782.9,2782.5,0.9376]
["bitfinex","ETHUSD",1752140671108,3.59352604,2782.8,2782.5,0.9376]
["bitfinex","ETHUSD",1752140671313,9.0674479,2782.9,2782.5,0.9376]
["bitfinex","ETHUSD",1752140671483,5.474,2782.9,2782.5,4.53148956]
["bitfinex","ETHUSD",1752140671883,9.06737949,2782.9,2782.5,0.9376]
["bitfinex","ETHUSD",1752140672815,9.06737949,2782.9,2782.5,0.1792]
["bitfinex","ETHUSD",1752140673108,3.59351378,2782.8,2782.5,0.1792]
["bitfinex","ETHUSD",1752140673485,9.06744574,2782.9,2782.5,0.1792]
["bitfinex","ETHUSD",1752140674033,3.59352817,2782.8,2782.5,0.1792]
["bitfinex","ETHUSD",1752140674580,9.06745943,2782.9,2782.4,3.5940026]
["bitfinex","ETHUSD",1752140674784,9.24665943,2782.9,2782.4,3.7732026]
["bitfinex","ETHUSD",1752140675402,3.59353878,2782.8,2782.4,0.1792]
["bitfinex","ETHUSD",1752140675608,5.472,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140676016,9.06564608,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140676489,5.472,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140677912,9.06570049,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140679518,3.59388636,2782.6,2782.4,0.1792]
["bitfinex","ETHUSD",1752140681223,5.472,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140681626,9.06570702,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752140682000,3.5937738,2782.6,2782.4,0.1792]
["bitfinex","ETHUSD",1752140682206,9.06289038,2782.5,2782.2,0.8776868]
["bitfinex","ETHUSD",1752140682398,9.06289038,2782.5,2782.2,0.2469868]
["bitfinex","ETHUSD",1752140682796,9.06289038,2782.5,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140682797,3.59414872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140683007,9.06214872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140684123,9.88734872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140685497,4.41934872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140685723,9.89334872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140685916,4.41934872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140686117,9.89334872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140686322,4.41934872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140686628,9.89234872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140687001,19.89234872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140687340,14.41934872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140687512,19.89234872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140688033,14.41934872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140688344,19.89134872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140689616,19.89234872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140692735,14.41934872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140692945,19.89034872,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140697933,25.34017869,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140699133,25.33717869,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140700226,19.86917869,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140700640,25.33517869,2782.3,2782.2,0.0677868]
["bitfinex","ETHUSD",1752140700846,3.59531171,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140701044,3.77451171,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140702162,1.0015,2781.6,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140702333,3.59531171,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140703853,19.0445137,2781.9,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140703854,9.09019297,2781.5,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140704163,9.36065017,2781.5,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140704743,5.76545409,2781.5,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140704936,9.36064773,2781.5,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140705137,3.59531171,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140705392,3.87465923,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140705527,4.39131171,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140705732,0.27045409,2781.5,2781.3,0.8542868]
["bitfinex","ETHUSD",1752140706046,3.59531171,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140706574,5.506,2781.4,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140706758,10.7746,2782.0,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140706759,5.507,2781.6,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140708233,9.10206578,2781.6,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140708662,9.36863311,2781.6,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140708859,5.77156733,2781.6,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140709190,5.44982997,2782.1,2781.3,0.0677868]
["bitfinex","ETHUSD",1752140709191,0.26845673,2782.2,2781.6,0.8297]
["bitfinex","ETHUSD",1752140709332,0.26845673,2782.2,2782.1,9.87393707]
["bitfinex","ETHUSD",1752140709536,0.375,2782.6,2782.3,13.59414872]
["bitfinex","ETHUSD",1752140709737,0.375,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752140709931,0.375,2782.6,2782.5,4.39292928]
["bitfinex","ETHUSD",1752140710138,0.375,2782.6,2782.5,17.3045263]
["bitfinex","ETHUSD",1752140710471,0.375,2782.6,2782.5,17.2685874]
["bitfinex","ETHUSD",1752140715168,0.375,2782.6,2782.5,28.3035874]
["bitfinex","ETHUSD",1752140717973,0.375,2782.6,2782.5,29.1035874]
["bitfinex","ETHUSD",1752140720063,0.375,2782.6,2782.5,29.2827874]
["bitfinex","ETHUSD",1752140729381,0.375,2782.6,2782.5,18.2477874]
["bitfinex","ETHUSD",1752140730485,0.001,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752140730689,0.001,2783.2,2783.1,15.56381559]
["bitfinex","ETHUSD",1752140730924,0.1792,2783.6,2783.1,26.11381559]
["bitfinex","ETHUSD",1752140731061,0.001,2784.4,2783.5,5.44982997]
["bitfinex","ETHUSD",1752140731387,3.59221465,2783.8,2783.6,11.037]
["bitfinex","ETHUSD",1752140731690,0.762,2783.7,2783.5,11.037]
["bitfinex","ETHUSD",1752140731889,4.35436175,2783.7,2783.2,3.59293421]
["bitfinex","ETHUSD",1752140732089,3.59266909,2783.5,2783.0,3.59316743]
["bitfinex","ETHUSD",1752140732271,3.59266909,2783.5,2783.1,11.042]
["bitfinex","ETHUSD",1752140732984,3.59274145,2783.4,2783.1,11.042]
["bitfinex","ETHUSD",1752140733361,3.59265054,2783.5,2783.1,11.042]
["bitfinex","ETHUSD",1752140734558,3.59273201,2783.4,2783.1,11.042]
["bitfinex","ETHUSD",1752140735000,3.59264428,2783.5,2783.1,11.042]
["bitfinex","ETHUSD",1752140735180,3.59273253,2783.4,2783.1,11.042]
["bitfinex","ETHUSD",1752140735668,3.59268713,2783.5,2783.1,11.042]
["bitfinex","ETHUSD",1752140737188,3.59274644,2783.4,2783.1,11.042]
["bitfinex","ETHUSD",1752140737978,3.59287524,2783.3,2783.1,11.042]
["bitfinex","ETHUSD",1752140738179,3.59291829,2783.3,2783.1,11.042]
["bitfinex","ETHUSD",1752140738566,3.59298649,2783.2,2783.1,11.042]
["bitfinex","ETHUSD",1752140739478,3.59298649,2783.2,2782.8,0.7676]
["bitfinex","ETHUSD",1752140739679,3.59298649,2783.2,2782.9,5.516]
["bitfinex","ETHUSD",1752140739995,5.44982997,2783.1,2782.3,0.7507]
["bitfinex","ETHUSD",1752140740182,3.59369317,2782.7,2782.3,5.517]
["bitfinex","ETHUSD",1752140740381,3.59379043,2782.6,2782.3,5.517]
["bitfinex","ETHUSD",1752140740790,3.59389493,2782.5,2782.3,5.517]
["bitfinex","ETHUSD",1752140740980,3.59403153,2782.4,2782.1,0.7507]
["bitfinex","ETHUSD",1752140741175,3.77315833,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140741779,0.1792,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140741990,3.77309587,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140742380,3.77309379,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140742576,0.1792,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140742999,3.77310431,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140743498,0.1792,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140743708,3.7731257,2782.5,2782.2,5.52]
["bitfinex","ETHUSD",1752140744199,0.1792,2782.5,2782.2,10.04371931]
["bitfinex","ETHUSD",1752140744388,3.77276512,2782.8,2782.4,0.8103]
["bitfinex","ETHUSD",1752140744997,3.77276512,2782.8,2782.4,6.3273]
["bitfinex","ETHUSD",1752140746003,0.1792,2782.8,2782.5,0.0359389]
["bitfinex","ETHUSD",1752140746507,3.77270416,2782.8,2782.5,0.0359389]
["bitfinex","ETHUSD",1752140747079,0.1792,2782.8,2782.4,6.3273]
["bitfinex","ETHUSD",1752140747274,3.77282478,2782.8,2782.4,6.3273]
["bitfinex","ETHUSD",1752140749003,3.59365286,2782.7,2782.4,6.3273]
["bitfinex","ETHUSD",1752140749580,3.59365286,2782.7,2782.4,7.33736965]
["bitfinex","ETHUSD",1752140751107,3.7727436,2782.8,2782.4,7.37330984]
["bitfinex","ETHUSD",1752140751409,3.7727436,2782.8,2782.6,0.8]
["bitfinex","ETHUSD",1752140751812,0.1792,2782.8,2782.6,0.8]
["bitfinex","ETHUSD",1752140752108,3.77276903,2782.8,2782.6,0.8]
["bitfinex","ETHUSD",1752140752495,0.1792,2782.8,2782.6,0.8]
["bitfinex","ETHUSD",1752140752696,3.59337556,2782.9,2782.6,2.52169398]
["bitfinex","ETHUSD",1752140752886,3.59337556,2782.9,2782.6,0.8]
["bitfinex","ETHUSD",1752140753094,3.77244993,2783.0,2782.6,6.34693761]
["bitfinex","ETHUSD",1752140753294,3.59338751,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752140754112,3.59331326,2783.0,2782.7,0.1792]
["bitfinex","ETHUSD",1752140754805,3.59337712,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752140755005,3.59331701,2783.0,2782.7,0.1792]
["bitfinex","ETHUSD",1752140755408,3.59313249,2783.1,2782.7,0.1792]
["bitfinex","ETHUSD",1752140755409,3.59345422,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752140756502,3.59344666,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752140757828,3.59350294,2782.8,2782.7,0.1792]
["bitfinex","ETHUSD",1752140758128,3.593449,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752140758426,3.59315089,2783.1,2782.7,0.1792]
["bitfinex","ETHUSD",1752140758631,3.59344081,2782.9,2782.7,1.18760832]
["bitfinex","ETHUSD",1752140758810,3.59330959,2783.0,2782.7,1.18760832]
["bitfinex","ETHUSD",1752140759398,3.59342722,2782.9,2782.7,1.18760832]
["bitfinex","ETHUSD",1752140760596,3.59342722,2782.9,2782.7,0.1792]
["bitfinex","ETHUSD",1752140761231,0.1802,2783.2,2782.7,5.6852]
["bitfinex","ETHUSD",1752140761412,3.59311638,2783.1,2782.8,0.81783502]
["bitfinex","ETHUSD",1752140762125,3.77324104,2783.2,2782.8,0.81783502]
["bitfinex","ETHUSD",1752140762318,3.59312787,2783.1,2782.8,0.81783502]
["bitfinex","ETHUSD",1752140762522,3.77324578,2783.2,2782.8,0.81783502]
["bitfinex","ETHUSD",1752140762723,3.59409784,2783.2,2782.8,0.9611]
["bitfinex","ETHUSD",1752140764229,3.59317101,2783.1,2782.8,0.9611]
["bitfinex","ETHUSD",1752140764615,3.59329902,2783.0,2782.8,0.9611]
["bitfinex","ETHUSD",1752140764807,3.59318386,2783.1,2782.8,0.9611]
["bitfinex","ETHUSD",1752140765010,0.001,2783.2,2782.9,0.64671]
["bitfinex","ETHUSD",1752140765326,3.59317083,2783.1,2782.8,6.4681]
["bitfinex","ETHUSD",1752140765518,3.59317083,2783.1,2782.8,0.9611]
["bitfinex","ETHUSD",1752140765697,0.7859,2783.2,2782.8,0.1792]
["bitfinex","ETHUSD",1752140765898,3.59311559,2783.1,2782.8,5.509]
["bitfinex","ETHUSD",1752140766095,3.59330892,2783.0,2782.8,5.509]
["bitfinex","ETHUSD",1752140768145,3.59337381,2782.9,2782.8,5.509]
["bitfinex","ETHUSD",1752140769649,3.59337381,2782.9,2782.7,5.6862]
["bitfinex","ETHUSD",1752140769942,3.59337381,2782.9,2782.7,5.6852]
["bitfinex","ETHUSD",1752140770441,3.59350294,2782.8,2782.7,5.6852]
["bitfinex","ETHUSD",1752140771343,3.59350294,2782.8,2782.7,0.1792]
["bitfinex","ETHUSD",1752140771544,3.59350294,2782.8,2782.7,5.6852]
["bitfinex","ETHUSD",1752140771709,3.59315736,2783.1,2782.7,5.6852]
["bitfinex","ETHUSD",1752140771912,3.59339515,2782.9,2782.7,5.6852]
["bitfinex","ETHUSD",1752140772144,3.59332623,2783.0,2782.7,5.6852]
["bitfinex","ETHUSD",1752140772345,3.59339191,2782.9,2782.7,5.6852]
["bitfinex","ETHUSD",1752140773454,3.59350294,2782.8,2782.7,5.6852]
["bitfinex","ETHUSD",1752140774019,3.59350294,2782.8,2782.7,5.506]
["bitfinex","ETHUSD",1752140780457,3.59363208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140795772,3.8729796,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140795946,9.81036205,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140796152,19.81036205,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140798972,14.36053208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140799278,19.84853208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140799775,14.36053208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140799953,19.84753208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140802071,14.36053208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140802377,19.84753208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140804176,25.29736205,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140805673,25.24736205,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140807953,19.76036205,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140808153,25.24436205,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140808352,19.79453208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140811269,19.79153208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140814087,19.78953208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140814393,19.07163208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140814762,19.07263208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140817387,19.07063208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140818383,19.06963208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140819089,13.59363208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140819692,19.24783208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140820263,0.1792,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140820472,9.24783208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140820689,5.6542,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140821094,9.24783208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140822560,9.24883208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140834364,9.24083208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140836096,9.23983208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140837883,10.05683208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140842780,20.05683208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140845319,19.23983208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140845626,0.1802,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140845824,9.23983208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140846697,9.23983208,2782.7,2782.6,0.7972]
["bitfinex","ETHUSD",1752140847086,5.6462,2782.7,2782.6,0.7972]
["bitfinex","ETHUSD",1752140847283,0.001,2782.7,2782.6,0.7972]
["bitfinex","ETHUSD",1752140847488,5.467,2782.7,2782.6,0.7972]
["bitfinex","ETHUSD",1752140849135,0.001,2782.7,2782.6,0.7972]
["bitfinex","ETHUSD",1752140849693,0.001,2782.7,2782.6,4.83406784]
["bitfinex","ETHUSD",1752140850103,0.001,2782.7,2782.6,4.87000545]
["bitfinex","ETHUSD",1752140850628,0.001,2782.7,2782.6,5.56326784]
["bitfinex","ETHUSD",1752140852839,0.001,2782.7,2782.6,11.01309781]
["bitfinex","ETHUSD",1752140853790,0.001,2782.7,2782.6,5.56326784]
["bitfinex","ETHUSD",1752140862414,0.001,2782.7,2782.6,11.02826784]
["bitfinex","ETHUSD",1752140869937,0.001,2782.7,2782.6,5.56326784]
["bitfinex","ETHUSD",1752140870143,0.001,2782.7,2782.6,11.02726784]
["bitfinex","ETHUSD",1752140871140,0.001,2782.7,2782.6,0.62430661]
["bitfinex","ETHUSD",1752140871326,0.001,2782.7,2782.6,5.6452]
["bitfinex","ETHUSD",1752140871751,0.001,2782.7,2782.6,0.1812]
["bitfinex","ETHUSD",1752140871930,4.38463208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140873621,4.56383208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140878843,14.56383208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752140881147,14.56383208,2782.7,2782.6,1e-08]
["bitfinex","ETHUSD",1752140881327,4.41846123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752140881522,9.88346123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752140881746,19.88346123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752140882059,19.88346123,2782.6,2782.4,1e-08]
["bitfinex","ETHUSD",1752140882060,3.59389038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752140882242,10.05372035,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752140882736,3.5944071,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752140882958,25.34003707,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752140883448,0.7831,2781.8,2780.4,0.0677868]
["bitfinex","ETHUSD",1752140883676,10.1792,2782.0,2780.4,0.0677868]
["bitfinex","ETHUSD",1752140883677,10.7831,2780.5,2780.4,0.0677868]
["bitfinex","ETHUSD",1752140883954,5.487,2780.9,2780.4,0.8388868]
["bitfinex","ETHUSD",1752140884138,13.59571718,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1752140884446,3.59544619,2781.3,2780.7,0.37756754]
["bitfinex","ETHUSD",1752140884447,0.1792,2781.3,2780.7,0.37756754]
["bitfinex","ETHUSD",1752140884617,0.1792,2781.3,2781.0,0.761]
["bitfinex","ETHUSD",1752140885012,5.495,2781.5,2781.1,3.59563273]
["bitfinex","ETHUSD",1752140885247,0.1792,2781.4,2781.0,4.35680597]
["bitfinex","ETHUSD",1752140886551,0.1792,2781.4,2781.0,0.761]
["bitfinex","ETHUSD",1752140886753,0.1792,2781.4,2781.0,1.21820944]
["bitfinex","ETHUSD",1752140887534,0.1792,2781.4,2781.1,3.5956725]
["bitfinex","ETHUSD",1752140888357,0.1792,2781.4,2781.0,4.81399056]
["bitfinex","ETHUSD",1752140888557,0.1792,2781.4,2781.1,3.59568759]
["bitfinex","ETHUSD",1752140889373,0.1792,2781.4,2781.0,4.81398828]
["bitfinex","ETHUSD",1752140889530,0.1792,2781.4,2781.1,0.85891231]
["bitfinex","ETHUSD",1752140889723,5.492,2781.7,2781.2,3.59549347]
["bitfinex","ETHUSD",1752140890051,5.492,2781.7,2781.3,0.1792]
["bitfinex","ETHUSD",1752140890722,5.492,2781.7,2781.4,3.59530228]
["bitfinex","ETHUSD",1752140890922,5.492,2781.7,2781.3,3.77457473]
["bitfinex","ETHUSD",1752140893457,10.0,2781.7,2781.3,3.77457473]
["bitfinex","ETHUSD",1752140893665,10.9767,2781.8,2781.4,3.5953065]
["bitfinex","ETHUSD",1752140893970,10.9767,2781.8,2781.3,0.1792]
["bitfinex","ETHUSD",1752140894173,10.0,2781.7,2781.3,0.1792]
["bitfinex","ETHUSD",1752140894464,0.1792,2781.5,2781.0,15.52296554]
["bitfinex","ETHUSD",1752140894669,3.77438649,2781.5,2781.0,15.52296554]
["bitfinex","ETHUSD",1752140895041,0.1792,2781.5,2781.1,3.59568632]
["bitfinex","ETHUSD",1752140895365,3.77438284,2781.5,2781.0,15.5229728]
["bitfinex","ETHUSD",1752140896541,3.77438284,2781.5,2781.1,3.59569921]
["bitfinex","ETHUSD",1752140896741,0.1792,2781.5,2781.1,3.59569921]
["bitfinex","ETHUSD",1752140897056,3.77439869,2781.5,2781.0,15.52296182]
["bitfinex","ETHUSD",1752140897258,3.77439869,2781.5,2781.0,10.02796182]
["bitfinex","ETHUSD",1752140897447,0.1792,2781.5,2781.1,3.59569583]
["bitfinex","ETHUSD",1752140898267,0.1792,2781.5,2781.0,0.9422]
["bitfinex","ETHUSD",1752140898468,3.77483693,2781.2,2781.0,5.492]
["bitfinex","ETHUSD",1752140899478,0.1792,2781.2,2781.0,5.492]
["bitfinex","ETHUSD",1752140899681,0.1792,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752140900080,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752140900451,4.37159954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752140902054,14.37159954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752140903693,19.86259954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752140905156,14.37159954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752140905358,19.86259954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752140906477,19.86259954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752140906795,20.13433083,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752140907656,20.86694743,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752140907885,24.86694743,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752140908396,24.68433083,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752140909280,25.96125169,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752140909889,25.96125169,2781.1,2780.4,0.0677868]
["bitfinex","ETHUSD",1752140909890,3.59647545,2780.5,2780.4,0.0677868]
["bitfinex","ETHUSD",1752140910053,25.30300542,2780.5,2780.4,0.0677868]
["bitfinex","ETHUSD",1752140911812,25.30300542,2780.5,2779.9,0.002]
["bitfinex","ETHUSD",1752140911813,3.5971223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140912091,25.33245227,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140912471,25.33445227,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140913063,19.8846223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140913362,25.33445227,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140913559,14.3936223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140913759,7.25370422,2781.1,2779.9,0.002]
["bitfinex","ETHUSD",1752140913760,0.8114,2780.6,2779.9,0.002]
["bitfinex","ETHUSD",1752140914070,3.59679364,2780.3,2779.9,0.002]
["bitfinex","ETHUSD",1752140914264,5.498,2780.2,2779.9,0.002]
["bitfinex","ETHUSD",1752140914478,3.59679364,2780.3,2779.9,0.002]
["bitfinex","ETHUSD",1752140914989,0.1792,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140915182,5.6762,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140915486,0.1792,2780.0,2779.9,3.59925169]
["bitfinex","ETHUSD",1752140915660,5.6762,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140917088,5.6762,2780.0,2779.9,0.8072]
["bitfinex","ETHUSD",1752140917593,0.1792,2780.0,2779.9,0.8072]
["bitfinex","ETHUSD",1752140917791,5.496,2780.0,2779.9,4.40445169]
["bitfinex","ETHUSD",1752140918117,0.1792,2780.2,2780.0,3.59702711]
["bitfinex","ETHUSD",1752140918296,5.495,2780.1,2780.0,3.59702711]
["bitfinex","ETHUSD",1752140918599,5.497,2780.3,2780.1,3.59690084]
["bitfinex","ETHUSD",1752140918806,5.497,2780.6,2780.2,0.8208]
["bitfinex","ETHUSD",1752140918981,5.6762,2780.6,2780.3,3.59671234]
["bitfinex","ETHUSD",1752140919493,5.6762,2780.6,2779.9,0.002]
["bitfinex","ETHUSD",1752140919494,10.0,2780.5,2779.9,0.002]
["bitfinex","ETHUSD",1752140919671,5.497,2780.6,2779.9,0.002]
["bitfinex","ETHUSD",1752140919672,14.3961223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140919993,19.9171223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752140920308,19.9171223,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752140920868,14.3961223,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752140921503,19.9251223,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752140922234,23.9241223,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752140923240,23.9241223,2780.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752140923241,10.0,2779.9,2778.5,0.0677868]
["bitfinex","ETHUSD",1752140923430,10.0,2779.9,2778.6,0.8116]
["bitfinex","ETHUSD",1752140923431,3.59725169,2779.9,2778.6,0.8116]
["bitfinex","ETHUSD",1752140923598,3.59829467,2779.1,2778.6,4.4105186]
["bitfinex","ETHUSD",1752140923794,3.59783355,2779.5,2778.9,0.8144]
["bitfinex","ETHUSD",1752140924015,5.549,2779.4,2778.9,4.41286424]
["bitfinex","ETHUSD",1752140924215,5.552,2779.3,2778.9,4.41286424]
["bitfinex","ETHUSD",1752140924431,5.552,2779.3,2779.0,0.4448851]
["bitfinex","ETHUSD",1752140924642,9.15011214,2779.3,2779.0,0.4448851]
["bitfinex","ETHUSD",1752140924805,5.552,2779.3,2778.9,0.8144]
["bitfinex","ETHUSD",1752140925005,3.59841669,2779.0,2778.9,0.8144]
["bitfinex","ETHUSD",1752140925211,3.59865288,2778.9,2778.6,0.8144]
["bitfinex","ETHUSD",1752140925394,5.552,2778.8,2778.6,0.8144]
["bitfinex","ETHUSD",1752140927001,5.552,2778.8,2778.6,1.26253166]
["bitfinex","ETHUSD",1752140927202,5.552,2778.8,2778.6,0.8144]
["bitfinex","ETHUSD",1752140927435,5.551,2778.8,2778.6,0.8144]
["bitfinex","ETHUSD",1752140928127,5.551,2778.9,2778.6,0.8144]
["bitfinex","ETHUSD",1752140928436,5.55,2778.9,2778.6,4.41327016]
["bitfinex","ETHUSD",1752140928637,0.762,2779.7,2778.7,3.59879123]
["bitfinex","ETHUSD",1752140928931,9.1476747,2779.6,2778.9,3.5984594]
["bitfinex","ETHUSD",1752140929138,3.59796604,2779.4,2778.9,3.5984594]
["bitfinex","ETHUSD",1752140929326,5.552,2779.3,2779.0,3.5983462]
["bitfinex","ETHUSD",1752140929526,5.552,2779.3,2779.0,3.7775462]
["bitfinex","ETHUSD",1752140929735,5.552,2779.3,2779.1,3.59828449]
["bitfinex","ETHUSD",1752140929937,0.1792,2779.5,2779.0,3.77756303]
["bitfinex","ETHUSD",1752140930107,5.552,2779.3,2779.0,3.77756303]
["bitfinex","ETHUSD",1752140930840,5.552,2779.3,2779.0,3.77757852]
["bitfinex","ETHUSD",1752140931038,5.552,2779.3,2779.1,3.59823953]
["bitfinex","ETHUSD",1752140931222,10.1792,2779.5,2779.1,3.59823953]
["bitfinex","ETHUSD",1752140931422,5.55,2779.4,2779.0,3.77756824]
["bitfinex","ETHUSD",1752140932543,3.77698538,2779.5,2779.0,3.77756824]
["bitfinex","ETHUSD",1752140932729,5.549,2779.3,2779.0,3.77756824]
["bitfinex","ETHUSD",1752140933610,5.549,2779.3,2779.1,3.59828283]
["bitfinex","ETHUSD",1752140933815,5.549,2779.3,2779.1,3.59822236]
["bitfinex","ETHUSD",1752140934041,0.1792,2779.5,2779.0,4.4316489]
["bitfinex","ETHUSD",1752140934230,5.548,2779.4,2779.1,3.59822582]
["bitfinex","ETHUSD",1752140934819,0.1792,2779.5,2779.1,3.59828721]
["bitfinex","ETHUSD",1752140935019,5.546,2779.5,2779.3,0.8289]
["bitfinex","ETHUSD",1752140935549,5.7252,2779.6,2779.3,0.8289]
["bitfinex","ETHUSD",1752140936327,5.7252,2779.6,2779.3,4.42692342]
["bitfinex","ETHUSD",1752140936553,5.7252,2779.6,2779.3,0.8289]
["bitfinex","ETHUSD",1752140936851,3.77684885,2779.6,2779.3,0.8289]
["bitfinex","ETHUSD",1752140937058,9.32284885,2779.6,2779.3,0.8289]
["bitfinex","ETHUSD",1752140937438,0.001,2779.5,2779.3,0.8289]
["bitfinex","ETHUSD",1752140937850,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752140938071,0.001,2779.5,2779.4,4.4516778]
["bitfinex","ETHUSD",1752140938627,0.001,2779.5,2779.4,5.0016778]
["bitfinex","ETHUSD",1752140938842,0.001,2779.5,2779.4,4.96569882]
["bitfinex","ETHUSD",1752140941432,0.001,2779.5,2779.4,10.50769882]
["bitfinex","ETHUSD",1752140941628,0.001,2779.5,2779.4,12.01307873]
["bitfinex","ETHUSD",1752140944837,0.001,2779.5,2779.4,6.47107873]
["bitfinex","ETHUSD",1752140945044,0.001,2779.5,2779.4,12.00907873]
["bitfinex","ETHUSD",1752140945238,0.001,2779.5,2779.4,11.45907873]
["bitfinex","ETHUSD",1752140947972,0.001,2779.5,2779.4,11.63827873]
["bitfinex","ETHUSD",1752140948666,0.001,2779.5,2779.4,6.10027873]
["bitfinex","ETHUSD",1752140948856,0.001,2779.5,2779.4,11.63727873]
["bitfinex","ETHUSD",1752140950061,0.001,2779.5,2779.4,10.12989882]
["bitfinex","ETHUSD",1752140953766,0.001,2779.5,2779.4,10.67989882]
["bitfinex","ETHUSD",1752140954584,0.001,2779.5,2779.4,10.67489882]
["bitfinex","ETHUSD",1752140955869,0.001,2779.5,2779.4,5.14489882]
["bitfinex","ETHUSD",1752140956050,0.001,2779.5,2779.4,10.67589882]
["bitfinex","ETHUSD",1752140956365,0.001,2779.5,2779.4,12.15378378]
["bitfinex","ETHUSD",1752140959088,0.001,2779.5,2779.4,12.15578378]
["bitfinex","ETHUSD",1752140959676,0.001,2779.5,2779.4,11.60578378]
["bitfinex","ETHUSD",1752140960478,0.001,2779.5,2779.4,11.60278378]
["bitfinex","ETHUSD",1752140960666,0.001,2779.5,2779.4,10.78498378]
["bitfinex","ETHUSD",1752140961047,0.001,2779.5,2779.4,0.1812]
["bitfinex","ETHUSD",1752140961262,0.001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140963485,0.001,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752140963663,0.001,2779.5,2779.4,9.30409882]
["bitfinex","ETHUSD",1752140963868,0.001,2779.5,2779.4,10.06089882]
["bitfinex","ETHUSD",1752140964186,0.001,2779.5,2779.4,11.42678962]
["bitfinex","ETHUSD",1752140973488,0.001,2779.5,2779.4,5.90178962]
["bitfinex","ETHUSD",1752140973686,0.001,2779.5,2779.4,0.1812]
["bitfinex","ETHUSD",1752140973889,0.001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140974077,4.37486938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140976302,4.55406938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140978510,10.06806938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140979705,6.4693,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140979868,10.06706938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140982923,4.55406938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140983214,10.06406938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140986600,0.9563,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140987005,9.28596938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140988333,3.77796938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140988534,9.28596938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140989242,5.6882,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140990230,0.1802,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140990428,5.6862,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140990817,9.28396938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140991019,0.1802,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140991223,5.6862,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140991399,0.1802,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140991594,5.6862,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140994640,0.1802,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140994810,5.6832,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140995730,0.1802,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140995931,5.6832,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140997145,0.1802,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140997444,5.6822,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752140998309,0.001,2779.5,2779.4,4.03771197]
["bitfinex","ETHUSD",1752140998514,0.001,2779.5,2779.4,5.57111197]
["bitfinex","ETHUSD",1752141002027,0.001,2779.5,2779.4,0.1812]
["bitfinex","ETHUSD",1752141002245,0.001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141002744,3.59876938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141002948,0.001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141003529,3.59876938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141003735,9.10176938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141004447,5.504,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141006460,0.001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141006771,5.502,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752141006939,5.502,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752141007756,0.001,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752141010853,0.001,2779.5,2779.4,4.41754151]
["bitfinex","ETHUSD",1752141011159,0.001,2779.5,2779.4,4.45352049]
["bitfinex","ETHUSD",1752141013793,0.001,2779.5,2779.4,16.71881661]
["bitfinex","ETHUSD",1752141020457,0.1792,2780.3,2780.1,3.59689231]
["bitfinex","ETHUSD",1752141020756,4.60285573,2780.6,2780.2,3.59686353]
["bitfinex","ETHUSD",1752141021186,1.0065,2780.6,2780.2,3.59686353]
["bitfinex","ETHUSD",1752141023062,1.0065,2780.6,2780.1,3.77619216]
["bitfinex","ETHUSD",1752141023271,1.0065,2780.6,2780.2,4.52381802]
["bitfinex","ETHUSD",1752141023455,1.0065,2780.6,2780.3,3.59670498]
["bitfinex","ETHUSD",1752141024091,1.0065,2780.6,2780.2,4.52381916]
["bitfinex","ETHUSD",1752141024775,1.0075,2780.6,2780.2,4.52381916]
["bitfinex","ETHUSD",1752141026294,0.001,2780.6,2780.4,3.59659392]
["bitfinex","ETHUSD",1752141026485,0.001,2780.6,2780.4,4.40863451]
["bitfinex","ETHUSD",1752141027676,0.001,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752141028195,0.001,2780.6,2780.4,4.40857841]
["bitfinex","ETHUSD",1752141028390,0.001,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752141028970,0.001,2780.6,2780.5,3.6324402]
["bitfinex","ETHUSD",1752141029171,0.001,2780.6,2780.5,4.53203806]
["bitfinex","ETHUSD",1752141031102,0.001,2780.6,2780.5,4.49607331]
["bitfinex","ETHUSD",1752141031466,0.001,2780.6,2780.5,4.53203806]
["bitfinex","ETHUSD",1752141032301,0.001,2780.6,2780.5,4.49607331]
["bitfinex","ETHUSD",1752141033867,0.001,2780.6,2780.5,4.53203806]
["bitfinex","ETHUSD",1752141034565,0.001,2780.6,2780.5,5.08203806]
["bitfinex","ETHUSD",1752141034772,0.001,2780.6,2780.5,5.85723806]
["bitfinex","ETHUSD",1752141034970,0.001,2780.6,2780.5,5.82127331]
["bitfinex","ETHUSD",1752141036093,0.001,2780.6,2780.5,11.30927331]
["bitfinex","ETHUSD",1752141036495,0.001,2780.6,2780.5,11.25927331]
["bitfinex","ETHUSD",1752141041013,0.001,2780.6,2780.5,21.25927331]
["bitfinex","ETHUSD",1752141047986,0.001,2780.6,2780.5,15.77127331]
["bitfinex","ETHUSD",1752141048320,0.001,2780.6,2780.5,9.93007331]
["bitfinex","ETHUSD",1752141048524,0.001,2780.6,2780.4,0.1792]
["bitfinex","ETHUSD",1752141048725,0.7518,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752141048933,0.7518,2780.5,2780.3,5.485]
["bitfinex","ETHUSD",1752141049226,0.7518,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752141049403,0.7518,2780.5,2780.3,5.6642]
["bitfinex","ETHUSD",1752141049811,4.34828453,2780.5,2780.3,5.6642]
["bitfinex","ETHUSD",1752141050017,0.7518,2780.5,2780.3,5.6642]
["bitfinex","ETHUSD",1752141050822,4.34827808,2780.5,2780.3,5.6642]
["bitfinex","ETHUSD",1752141051003,0.7518,2780.5,2780.3,5.6642]
["bitfinex","ETHUSD",1752141051200,0.7518,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752141051404,0.7518,2780.5,2780.3,5.6642]
["bitfinex","ETHUSD",1752141053117,4.3483602,2780.5,2780.3,5.6642]
["bitfinex","ETHUSD",1752141053430,4.3483602,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752141053934,4.34833315,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752141056032,4.34833315,2780.5,2780.1,5.484]
["bitfinex","ETHUSD",1752141056033,3.5966048,2780.4,2780.1,5.484]
["bitfinex","ETHUSD",1752141056239,3.5966048,2780.4,2780.1,5.6632]
["bitfinex","ETHUSD",1752141057138,3.59677982,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752141057701,3.59663694,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752141058632,3.59674375,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752141059133,3.5966552,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752141059500,3.59674735,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752141061034,3.59668134,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752141061396,3.5967399,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752141061934,3.59666283,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752141064510,4.34833797,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752141065111,3.59661925,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752141066539,4.34832897,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752141067410,0.7518,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752141067611,0.7518,2780.5,2780.1,3.77612389]
["bitfinex","ETHUSD",1752141067810,3.77656714,2780.6,2780.1,3.77612389]
["bitfinex","ETHUSD",1752141068012,3.77656714,2780.6,2780.1,3.72612389]
["bitfinex","ETHUSD",1752141068549,0.001,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752141071658,0.001,2780.6,2780.5,4.1824402]
["bitfinex","ETHUSD",1752141071953,0.001,2780.6,2780.5,4.14647545]
["bitfinex","ETHUSD",1752141091995,0.001,2780.6,2780.5,3.78647545]
["bitfinex","ETHUSD",1752141097354,0.001,2780.6,2780.5,5.16856227]
["bitfinex","ETHUSD",1752141101895,0.001,2780.6,2780.5,9.07847545]
["bitfinex","ETHUSD",1752141102190,0.001,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752141102360,0.001,2780.6,2780.5,5.482]
["bitfinex","ETHUSD",1752141103487,0.001,2780.6,2780.4,0.1792]
["bitfinex","ETHUSD",1752141103789,4.35147545,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1752141103989,3.59675839,2780.3,2780.0,0.1812]
["bitfinex","ETHUSD",1752141104290,3.59675839,2780.3,2780.1,5.482]
["bitfinex","ETHUSD",1752141104481,3.59675839,2780.3,2780.0,5.6632]
["bitfinex","ETHUSD",1752141104887,3.59675839,2780.3,2780.0,0.1812]
["bitfinex","ETHUSD",1752141105090,4.35167303,2780.4,2780.0,5.6632]
["bitfinex","ETHUSD",1752141105782,4.35167303,2780.4,2780.1,5.482]
["bitfinex","ETHUSD",1752141107097,0.755,2780.4,2780.1,5.482]
["bitfinex","ETHUSD",1752141108064,0.755,2780.4,2780.0,0.1812]
["bitfinex","ETHUSD",1752141108065,0.7643,2780.3,2780.0,0.1812]
["bitfinex","ETHUSD",1752141108307,10.1792,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752141108601,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752141109612,0.1792,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752141109797,10.0,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752141112825,0.7643,2780.3,2780.0,3.59901697]
["bitfinex","ETHUSD",1752141113315,0.7643,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752141113486,0.7643,2780.3,2780.0,3.59901908]
["bitfinex","ETHUSD",1752141115805,0.7643,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752141116111,0.7643,2780.3,2780.0,3.59904439]
["bitfinex","ETHUSD",1752141116501,0.7643,2780.3,2780.0,9.08104439]
["bitfinex","ETHUSD",1752141117011,0.1792,2780.4,2780.1,3.5969869]
["bitfinex","ETHUSD",1752141117313,0.1792,2780.4,2780.0,9.08106174]
["bitfinex","ETHUSD",1752141118611,0.1792,2780.4,2780.1,3.59698346]
["bitfinex","ETHUSD",1752141119714,0.1792,2780.4,2780.0,9.08106025]
["bitfinex","ETHUSD",1752141121712,3.77586981,2780.4,2780.0,5.484]
["bitfinex","ETHUSD",1752141121917,0.1792,2780.4,2780.0,9.08109266]
["bitfinex","ETHUSD",1752141122418,3.77580743,2780.4,2780.0,9.08109266]
["bitfinex","ETHUSD",1752141122598,3.77580743,2780.4,2780.0,5.484]
["bitfinex","ETHUSD",1752141122920,3.77580743,2780.4,2780.0,9.08111628]
["bitfinex","ETHUSD",1752141123096,0.1792,2780.4,2780.0,9.08111628]
["bitfinex","ETHUSD",1752141123616,0.1792,2780.4,2780.1,3.59697625]
["bitfinex","ETHUSD",1752141124517,0.1792,2780.4,2780.0,9.08104833]
["bitfinex","ETHUSD",1752141126231,3.77583895,2780.4,2780.0,9.08104833]
["bitfinex","ETHUSD",1752141126408,0.1792,2780.4,2780.0,9.08104833]
["bitfinex","ETHUSD",1752141126720,0.1792,2780.4,2780.1,3.59697244]
["bitfinex","ETHUSD",1752141128514,0.1792,2780.4,2780.0,9.08111918]
["bitfinex","ETHUSD",1752141128718,0.1792,2780.4,2780.1,3.59692078]
["bitfinex","ETHUSD",1752141131596,0.1792,2780.4,2780.1,3.5969821]
["bitfinex","ETHUSD",1752141132207,0.1792,2780.4,2780.0,9.08105265]
["bitfinex","ETHUSD",1752141132605,0.1792,2780.4,2780.1,3.59698]
["bitfinex","ETHUSD",1752141134038,0.1792,2780.4,2780.0,9.08105133]
["bitfinex","ETHUSD",1752141134709,0.1792,2780.4,2780.1,3.59697503]
["bitfinex","ETHUSD",1752141135322,0.1792,2780.4,2780.0,9.08106563]
["bitfinex","ETHUSD",1752141135828,0.1792,2780.4,2780.1,3.59697277]
["bitfinex","ETHUSD",1752141136137,0.1792,2780.4,2780.0,9.08106711]
["bitfinex","ETHUSD",1752141137920,0.1792,2780.4,2780.0,9.08105158]
["bitfinex","ETHUSD",1752141138232,0.1792,2780.4,2780.1,3.59697945]
["bitfinex","ETHUSD",1752141138723,0.1792,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752141138927,0.001,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752141139835,0.001,2780.5,2780.3,9.07672155]
["bitfinex","ETHUSD",1752141140131,0.001,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752141141130,0.001,2780.5,2780.4,4.1466048]
["bitfinex","ETHUSD",1752141141296,0.001,2780.5,2780.4,6.1951941]
["bitfinex","ETHUSD",1752141142632,0.001,2780.5,2780.4,6.82896014]
["bitfinex","ETHUSD",1752141144053,0.001,2780.6,2780.5,4.14647545]
["bitfinex","ETHUSD",1752141144358,0.001,2780.6,2780.5,15.09705055]
["bitfinex","ETHUSD",1752141145683,0.001,2780.6,2780.5,9.62647545]
["bitfinex","ETHUSD",1752141145819,0.001,2780.6,2780.4,11.7135692]
["bitfinex","ETHUSD",1752141145820,0.001,2780.6,2780.4,1.8693893]
["bitfinex","ETHUSD",1752141146023,0.001,2780.6,2780.4,5.479]
["bitfinex","ETHUSD",1752141146332,0.28034752,2780.6,2780.0,0.002]
["bitfinex","ETHUSD",1752141146548,3.5964759,2780.5,2780.1,5.479]
["bitfinex","ETHUSD",1752141146748,0.001,2780.6,2780.1,9.07597558]
["bitfinex","ETHUSD",1752141146922,0.001,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752141147122,0.001,2780.6,2780.5,5.479]
["bitfinex","ETHUSD",1752141148334,0.001,2780.6,2780.5,9.07547545]
["bitfinex","ETHUSD",1752141148532,0.001,2780.6,2780.5,10.34268266]
["bitfinex","ETHUSD",1752141150745,0.001,2780.6,2780.5,10.89268266]
["bitfinex","ETHUSD",1752141152421,0.001,2780.6,2780.5,11.72198266]
["bitfinex","ETHUSD",1752141152659,0.001,2780.6,2780.5,11.90118266]
["bitfinex","ETHUSD",1752141155258,1e-08,2780.6,2780.5,21.90118266]
["bitfinex","ETHUSD",1752141158940,1e-08,2780.6,2780.5,27.37175776]
["bitfinex","ETHUSD",1752141159138,1e-08,2780.6,2780.5,27.37375776]
["bitfinex","ETHUSD",1752141171238,0.001,2780.7,2780.6,14.14634611]
["bitfinex","ETHUSD",1752141171441,0.001,2780.7,2780.6,17.72781559]
["bitfinex","ETHUSD",1752141175888,0.001,2780.7,2780.6,23.20381559]
["bitfinex","ETHUSD",1752141182296,0.761,2781.1,2780.9,3.59586894]
["bitfinex","ETHUSD",1752141182461,0.761,2781.1,2781.0,5.6552]
["bitfinex","ETHUSD",1752141187221,0.761,2781.1,2781.0,9.25102883]
["bitfinex","ETHUSD",1752141188203,0.761,2781.1,2781.0,5.6552]
["bitfinex","ETHUSD",1752141189706,0.761,2781.1,2781.0,9.25102883]
["bitfinex","ETHUSD",1752141190381,0.761,2781.1,2781.0,5.6552]
["bitfinex","ETHUSD",1752141191207,0.761,2781.1,2781.0,9.25102883]
["bitfinex","ETHUSD",1752141192178,0.761,2781.1,2781.0,5.6552]
["bitfinex","ETHUSD",1752141193379,0.761,2781.1,2781.0,9.25102883]
["bitfinex","ETHUSD",1752141193782,0.7885,2781.5,2781.1,3.59565926]
["bitfinex","ETHUSD",1752141194105,4.38369308,2781.5,2781.2,5.475]
["bitfinex","ETHUSD",1752141196318,4.3837454,2781.5,2781.1,9.06969594]
["bitfinex","ETHUSD",1752141198415,0.7885,2781.5,2781.1,9.06969594]
["bitfinex","ETHUSD",1752141198618,0.7885,2781.5,2781.2,3.59556021]
["bitfinex","ETHUSD",1752141198808,0.7885,2781.5,2781.1,9.06958295]
["bitfinex","ETHUSD",1752141202085,4.38368474,2781.5,2781.1,9.06958295]
["bitfinex","ETHUSD",1752141202492,0.7885,2781.5,2781.1,9.06958295]
["bitfinex","ETHUSD",1752141203125,0.7885,2781.5,2781.2,3.59554062]
["bitfinex","ETHUSD",1752141203495,0.001,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752141203703,0.001,2781.5,2781.4,3.77451171]
["bitfinex","ETHUSD",1752141206038,0.001,2781.5,2781.4,0.1792]
["bitfinex","ETHUSD",1752141206730,0.7653,2781.5,2781.1,3.59560635]
["bitfinex","ETHUSD",1752141206904,4.36048665,2781.5,2781.2,5.473]
["bitfinex","ETHUSD",1752141207409,0.7653,2781.5,2781.2,5.473]
["bitfinex","ETHUSD",1752141207610,0.7653,2781.5,2781.3,3.59541294]
["bitfinex","ETHUSD",1752141207833,0.001,2781.5,2781.2,9.06850305]
["bitfinex","ETHUSD",1752141208002,0.001,2781.5,2781.3,0.1792]
["bitfinex","ETHUSD",1752141209803,0.001,2781.5,2781.3,3.77457879]
["bitfinex","ETHUSD",1752141210525,0.001,2781.5,2781.4,9.06831171]
["bitfinex","ETHUSD",1752141210921,0.001,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1752141211128,0.001,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752141213933,0.8227,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752141218934,0.001,2781.8,2781.6,3.77424198]
["bitfinex","ETHUSD",1752141219331,0.001,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752141224140,3.59581649,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752141224610,0.001,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752141225142,3.59581151,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752141227128,3.59585793,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752141229362,3.59492396,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752141229659,3.5950532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141232753,9.0650532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141234240,9.8528532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141239797,4.3828532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141240067,9.8518532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141240437,5.469,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141240634,9.0640532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141248091,0.1792,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752141248393,5.469,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141252787,9.0630532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141254184,5.468,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141256398,9.0630532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141256782,5.468,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141256980,9.0630532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141263999,19.8167532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141266499,14.3487532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141266800,19.8147532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141271115,10.0,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141271299,15.466,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141271896,0.1802,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752141272201,0.001,2781.7,2781.6,3.5950532]
["bitfinex","ETHUSD",1752141272364,0.001,2781.7,2781.6,4.3743532]
["bitfinex","ETHUSD",1752141283833,0.001,2781.7,2781.6,15.8589283]
["bitfinex","ETHUSD",1752141284033,0.001,2781.7,2781.6,16.0381283]
["bitfinex","ETHUSD",1752141284232,0.001,2781.7,2781.6,18.04587938]
["bitfinex","ETHUSD",1752141284637,0.001,2781.7,2781.6,28.04587938]
["bitfinex","ETHUSD",1752141285027,0.001,2781.8,2781.7,4.14492396]
["bitfinex","ETHUSD",1752141285228,0.001,2781.8,2781.7,4.97092396]
["bitfinex","ETHUSD",1752141285540,0.001,2781.8,2781.7,5.00687319]
["bitfinex","ETHUSD",1752141285747,0.001,2781.8,2781.7,18.58315669]
["bitfinex","ETHUSD",1752141285916,0.001,2781.8,2781.7,18.54720746]
["bitfinex","ETHUSD",1752141286339,0.001,2781.8,2781.7,19.04720746]
["bitfinex","ETHUSD",1752141293153,0.001,2781.8,2781.7,24.00920746]
["bitfinex","ETHUSD",1752141296252,0.001,2781.8,2781.7,24.00820746]
["bitfinex","ETHUSD",1752141300953,0.001,2781.8,2781.7,13.18120746]
["bitfinex","ETHUSD",1752141301162,0.001,2781.8,2781.7,9.60492396]
["bitfinex","ETHUSD",1752141302152,0.001,2781.8,2781.7,9.05492396]
["bitfinex","ETHUSD",1752141302476,0.001,2781.8,2781.7,9.60492396]
["bitfinex","ETHUSD",1752141304084,0.001,2781.8,2781.7,15.90669906]
["bitfinex","ETHUSD",1752141304379,0.001,2781.8,2781.7,25.90669906]
["bitfinex","ETHUSD",1752141304584,0.001,2781.8,2781.7,29.11998744]
["bitfinex","ETHUSD",1752141307283,0.0677868,2782.2,2782.1,4.1444071]
["bitfinex","ETHUSD",1752141307487,0.0677868,2782.2,2782.1,9.6044071]
["bitfinex","ETHUSD",1752141307680,0.0677868,2782.2,2782.1,9.7836071]
["bitfinex","ETHUSD",1752141308770,0.0677868,2782.2,2782.1,10.2836071]
["bitfinex","ETHUSD",1752141309068,0.0677868,2782.2,2782.1,11.67141947]
["bitfinex","ETHUSD",1752141311093,0.0677868,2782.2,2782.1,12.43401947]
["bitfinex","ETHUSD",1752141312186,0.0677868,2782.2,2782.1,11.67141947]
["bitfinex","ETHUSD",1752141312388,0.0687868,2782.2,2782.1,11.67141947]
["bitfinex","ETHUSD",1752141313324,0.0687868,2782.2,2782.1,10.2836071]
["bitfinex","ETHUSD",1752141315718,0.0687868,2782.2,2782.1,4.8236071]
["bitfinex","ETHUSD",1752141315886,0.0687868,2782.2,2782.1,9.7826071]
["bitfinex","ETHUSD",1752141316695,0.0687868,2782.2,2782.1,5.6382]
["bitfinex","ETHUSD",1752141316901,0.8556868,2782.2,2782.1,5.6382]
["bitfinex","ETHUSD",1752141318417,0.8556868,2782.2,2782.1,0.1792]
["bitfinex","ETHUSD",1752141318627,0.8556868,2782.2,2782.1,5.6372]
["bitfinex","ETHUSD",1752141320529,0.8556868,2782.2,2782.1,0.1792]
["bitfinex","ETHUSD",1752141320736,0.7797,2782.1,2781.6,0.002]
["bitfinex","ETHUSD",1752141321028,0.7797,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141321231,4.37462396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141321814,0.7797,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141322735,4.37462396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141323407,0.7797,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141323752,4.37462396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141329254,0.7797,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141330364,4.37462396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141330718,0.0687868,2782.2,2781.6,0.002]
["bitfinex","ETHUSD",1752141330927,3.77374986,2782.0,2781.6,0.002]
["bitfinex","ETHUSD",1752141331752,0.1792,2782.0,2781.6,3.59701572]
["bitfinex","ETHUSD",1752141332522,3.77374496,2782.0,2781.6,0.002]
["bitfinex","ETHUSD",1752141332721,0.1792,2782.0,2781.6,3.59704036]
["bitfinex","ETHUSD",1752141335053,0.1792,2782.0,2781.7,3.59491027]
["bitfinex","ETHUSD",1752141335954,6.2393,2782.1,2781.6,0.002]
["bitfinex","ETHUSD",1752141336153,6.4185,2782.1,2781.6,1.2212202]
["bitfinex","ETHUSD",1752141336653,4.55391958,2782.1,2781.6,4.81620137]
["bitfinex","ETHUSD",1752141336836,4.55391958,2782.1,2781.6,3.77618117]
["bitfinex","ETHUSD",1752141337356,10.01291958,2782.1,2781.6,3.77618117]
["bitfinex","ETHUSD",1752141337561,6.4185,2782.1,2781.7,3.59489323]
["bitfinex","ETHUSD",1752141338364,3.59466551,2781.9,2781.6,0.1812]
["bitfinex","ETHUSD",1752141338562,4.58612396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141338777,4.58612396,2781.7,2781.6,0.33779128]
["bitfinex","ETHUSD",1752141339466,0.9912,2781.7,2781.6,0.33779128]
["bitfinex","ETHUSD",1752141339769,4.58612396,2781.7,2781.6,0.33779128]
["bitfinex","ETHUSD",1752141339971,6.4502,2781.7,2781.6,0.33779128]
["bitfinex","ETHUSD",1752141341871,6.4502,2781.7,2781.6,0.33785216]
["bitfinex","ETHUSD",1752141344177,10.04512396,2781.7,2781.6,0.33785216]
["bitfinex","ETHUSD",1752141344676,10.04512396,2781.7,2781.6,0.33804751]
["bitfinex","ETHUSD",1752141344858,6.4502,2781.7,2781.6,0.33804751]
["bitfinex","ETHUSD",1752141346074,10.04512396,2781.7,2781.6,0.33804751]
["bitfinex","ETHUSD",1752141346481,10.04512396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141349279,15.50149906,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141357182,4.3654532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752141358505,4.3654532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141358906,14.3654532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141360316,18.3654532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141361208,14.3654532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141367220,18.3654532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141368302,19.64996067,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141371128,15.64996067,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141371422,26.57953577,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141372034,25.2950283,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141372206,26.5803825,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141372410,25.2950283,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141372806,26.58036865,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141374923,30.58036865,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141376396,30.58102722,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141377933,32.18852587,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141378147,32.18900436,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141378348,32.18900436,2781.6,2780.5,0.002]
["bitfinex","ETHUSD",1752141378349,3.59634611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752141378650,9.80794611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752141383203,19.80794611,2780.6,2780.5,0.002]
["bitfinex","ETHUSD",1752141385031,19.80794611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752141385237,13.59647545,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752141385421,14.34897545,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752141385622,13.5966048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752141385821,19.8741048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752141386534,19.8806902,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752141387745,19.8806902,2780.4,2780.0,1e-08]
["bitfinex","ETHUSD",1752141387955,9.87536801,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752141388165,3.59776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141388312,25.33514448,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141389133,25.60213057,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141389515,21.41388807,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141389861,15.68790198,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141390012,18.88010198,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141390365,23.05676938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141390524,13.05676938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141390726,0.8127,2779.7,2779.4,1e-08]
["bitfinex","ETHUSD",1752141390924,3.59776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141391128,9.05776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141395863,9.84496938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141396557,25.31554448,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141396858,19.84496938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141399750,23.84496938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141401237,18.38496938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141401440,13.59776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141401767,19.06076938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141402068,19.06176938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141404383,19.88066938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141405085,25.35224448,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141407175,19.88824448,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141407368,19.88166938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141408188,23.88166938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141408392,19.88166938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141408776,19.06276938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141410285,20.34302423,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141410588,19.06376938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141411185,14.87968289,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141411358,20.34468289,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141411875,19.06376938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141412264,20.34549031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141417185,21.94263987,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141417876,21.93963987,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141419792,10.34249031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141419990,4.88049031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141420295,10.34249031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141420987,4.88049031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141421191,10.34249031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141421402,4.88049031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141421594,10.34249031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141421991,4.88049031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141422196,10.34249031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141422396,4.88049031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141422600,6.74572093,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141423766,10.34249031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141424266,1.28272093,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141424466,6.74472093,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141424686,4.88049031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141424882,10.34249031,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752141426598,1.46192093,2779.5,2779.4,0.79370001]
["bitfinex","ETHUSD",1752141426977,0.1802,2779.5,2779.4,0.79370001]
["bitfinex","ETHUSD",1752141427174,5.463,2779.5,2779.4,0.79370001]
["bitfinex","ETHUSD",1752141428202,0.001,2779.5,2779.4,0.79370001]
["bitfinex","ETHUSD",1752141428503,5.463,2779.5,2779.4,0.79370001]
["bitfinex","ETHUSD",1752141429586,0.001,2779.5,2779.4,0.79370001]
["bitfinex","ETHUSD",1752141429783,0.001,2779.5,2779.4,10.3013462]
["bitfinex","ETHUSD",1752141430106,0.001,2779.5,2779.4,21.0305462]
["bitfinex","ETHUSD",1752141434010,0.001,2779.5,2779.4,21.5305462]
["bitfinex","ETHUSD",1752141434692,0.001,2779.5,2779.4,26.9915462]
["bitfinex","ETHUSD",1752141434889,0.001,2779.5,2779.4,21.5305462]
["bitfinex","ETHUSD",1752141435082,0.001,2779.5,2779.4,26.9915462]
["bitfinex","ETHUSD",1752141436114,0.001,2779.5,2779.4,26.9905462]
["bitfinex","ETHUSD",1752141436619,0.001,2779.5,2779.4,27.3262218]
["bitfinex","ETHUSD",1752141437112,0.001,2779.5,2779.4,27.32622173]
["bitfinex","ETHUSD",1752141439220,0.001,2780.7,2780.2,3.59686353]
["bitfinex","ETHUSD",1752141439423,0.001,2780.7,2780.6,9.82182121]
["bitfinex","ETHUSD",1752141439600,0.001,2780.7,2780.6,26.16849674]
["bitfinex","ETHUSD",1752141441312,0.001,2780.7,2780.6,26.16755068]
["bitfinex","ETHUSD",1752141441506,0.001,2780.7,2780.6,29.14394086]
["bitfinex","ETHUSD",1752141443130,0.001,2780.7,2780.6,29.14366899]
["bitfinex","ETHUSD",1752141445835,0.001,2780.7,2780.6,29.64366899]
["bitfinex","ETHUSD",1752141448842,0.001,2780.7,2780.6,29.6432032]
["bitfinex","ETHUSD",1752141449270,0.001,2780.7,2780.6,29.8224032]
["bitfinex","ETHUSD",1752141454563,0.001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752141454873,0.001,2781.6,2781.5,10.73567936]
["bitfinex","ETHUSD",1752141455032,0.001,2781.6,2781.5,7.31969691]
["bitfinex","ETHUSD",1752141457258,0.001,2781.6,2781.5,1.85969691]
["bitfinex","ETHUSD",1752141457567,0.001,2781.6,2781.5,5.97273969]
["bitfinex","ETHUSD",1752141457769,0.001,2781.6,2781.5,0.51373969]
["bitfinex","ETHUSD",1752141458073,0.001,2781.6,2781.5,5.97173969]
["bitfinex","ETHUSD",1752141458262,3.5960532,2781.6,2781.5,5.79253969]
["bitfinex","ETHUSD",1752141459172,0.001,2781.6,2781.5,5.79253969]
["bitfinex","ETHUSD",1752141459368,0.001,2781.6,2781.5,6.37179366]
["bitfinex","ETHUSD",1752141462370,0.001,2781.6,2781.5,5.083]
["bitfinex","ETHUSD",1752141463752,0.001,2781.6,2781.2,9.24527337]
["bitfinex","ETHUSD",1752141463957,3.59610221,2781.6,2781.3,5.459]
["bitfinex","ETHUSD",1752141464866,0.001,2781.6,2781.3,5.459]
["bitfinex","ETHUSD",1752141465267,0.001,2781.6,2781.4,3.59531054]
["bitfinex","ETHUSD",1752141465467,0.001,2781.6,2781.5,5.459]
["bitfinex","ETHUSD",1752141466387,0.001,2781.6,2781.5,14.52475755]
["bitfinex","ETHUSD",1752141466690,0.001,2781.6,2781.5,14.70395755]
["bitfinex","ETHUSD",1752141467259,0.001,2781.6,2781.5,11.1087751]
["bitfinex","ETHUSD",1752141467661,0.001,2781.6,2781.5,5.6382]
["bitfinex","ETHUSD",1752141467857,0.001,2781.6,2781.5,5.459]
["bitfinex","ETHUSD",1752141468084,4.3582532,2781.6,2781.5,5.457]
["bitfinex","ETHUSD",1752141469778,0.7632,2781.6,2781.5,5.457]
["bitfinex","ETHUSD",1752141469978,4.35825422,2781.6,2781.3,5.456]
["bitfinex","ETHUSD",1752141470281,0.001,2781.6,2781.3,15.456]
["bitfinex","ETHUSD",1752141470595,0.001,2781.6,2781.4,5.456]
["bitfinex","ETHUSD",1752141475894,0.001,2781.6,2781.4,9.05130757]
["bitfinex","ETHUSD",1752141476770,0.001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752141478426,0.001,2781.6,2781.5,4.37578245]
["bitfinex","ETHUSD",1752141480386,0.001,2781.6,2781.4,9.23046051]
["bitfinex","ETHUSD",1752141482913,0.001,2781.6,2781.4,5.6352]
["bitfinex","ETHUSD",1752141483812,0.001,2781.6,2781.4,9.23050354]
["bitfinex","ETHUSD",1752141484315,0.001,2781.6,2781.4,5.6352]
["bitfinex","ETHUSD",1752141484520,0.001,2781.6,2781.4,5.456]
["bitfinex","ETHUSD",1752141484915,0.001,2781.6,2781.4,9.05129637]
["bitfinex","ETHUSD",1752141485124,0.001,2781.6,2781.4,5.456]
["bitfinex","ETHUSD",1752141486586,0.001,2781.6,2781.4,9.05129955]
["bitfinex","ETHUSD",1752141487695,0.001,2781.6,2781.3,10.1792]
["bitfinex","ETHUSD",1752141487908,0.001,2781.6,2781.1,0.7928]
["bitfinex","ETHUSD",1752141487909,3.59608364,2781.6,2781.2,10.0]
["bitfinex","ETHUSD",1752141488108,3.77528364,2781.6,2781.3,5.456]
["bitfinex","ETHUSD",1752141488707,0.1802,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141489422,3.77526099,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141489824,3.59518245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141490022,4.37408245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141496347,0.001,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141496814,0.001,2781.6,2781.4,3.59730883]
["bitfinex","ETHUSD",1752141497640,0.001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752141498715,0.001,2781.6,2781.4,3.59724834]
["bitfinex","ETHUSD",1752141500391,0.001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752141501685,0.001,2781.6,2781.5,16.79812498]
["bitfinex","ETHUSD",1752141506775,0.001,2781.6,2781.5,17.34812498]
["bitfinex","ETHUSD",1752141506962,0.001,2781.6,2781.5,27.34812498]
["bitfinex","ETHUSD",1752141508658,0.001,2781.6,2781.5,27.84812498]
["bitfinex","ETHUSD",1752141509693,0.001,2781.6,2781.5,22.37654988]
["bitfinex","ETHUSD",1752141509984,0.001,2781.6,2781.5,21.87654988]
["bitfinex","ETHUSD",1752141510351,0.001,2781.6,2781.5,15.6342]
["bitfinex","ETHUSD",1752141512888,0.001,2781.6,2781.5,10.1792]
["bitfinex","ETHUSD",1752141513089,0.001,2781.6,2781.5,15.6342]
["bitfinex","ETHUSD",1752141514659,0.001,2781.6,2781.5,5.6342]
["bitfinex","ETHUSD",1752141526579,0.001,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752141526786,0.001,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141526787,4.35588245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141528414,9.82788245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141532190,0.001,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141539705,0.001,2781.6,2781.4,3.5973111]
["bitfinex","ETHUSD",1752141540226,0.001,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141541644,0.001,2781.6,2781.4,3.59730625]
["bitfinex","ETHUSD",1752141541834,0.001,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141550042,0.001,2781.6,2781.4,3.5973029]
["bitfinex","ETHUSD",1752141550249,0.001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752141550817,0.001,2781.6,2781.4,3.59725295]
["bitfinex","ETHUSD",1752141551750,0.001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752141552133,0.001,2781.6,2781.4,3.59726252]
["bitfinex","ETHUSD",1752141552644,3.59610859,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752141552845,4.54958245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141553045,10.01158245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141553251,6.4164,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141554747,10.01158245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141563756,4.54958245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141563929,10.01358245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141567158,4.54958245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141567336,10.01258245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141568865,10.01158245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141573546,4.54958245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141573747,10.00858245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141574379,4.54958245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141574589,10.00858245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141575365,4.54958245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141575586,3.77438245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141575888,9.23338245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141576088,3.77438245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141576269,9.23338245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141578791,9.23438245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141579403,9.23338245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141581504,3.77538245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141581676,0.001,2781.5,2781.4,6.2727751]
["bitfinex","ETHUSD",1752141582006,0.001,2781.5,2781.4,7.263202]
["bitfinex","ETHUSD",1752141583192,0.001,2781.5,2781.4,0.8022]
["bitfinex","ETHUSD",1752141583796,0.001,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141596317,3.59618245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141597418,0.001,2781.5,2781.4,6.8251751]
["bitfinex","ETHUSD",1752141597593,0.001,2781.5,2781.4,10.42048681]
["bitfinex","ETHUSD",1752141597799,0.001,2781.5,2781.4,11.82207826]
["bitfinex","ETHUSD",1752141600532,0.001,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141601098,3.59618245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141601899,4.35898245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752141609608,3.59549771,2781.3,2780.7,3.24160737]
["bitfinex","ETHUSD",1752141609842,0.1792,2781.4,2780.7,3.24160737]
["bitfinex","ETHUSD",1752141609843,0.1792,2781.1,2780.7,3.24160737]
["bitfinex","ETHUSD",1752141610202,0.1792,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1752141610403,0.1792,2781.1,2780.7,5.4705751]
["bitfinex","ETHUSD",1752141610626,0.001,2781.5,2781.0,5.4705751]
["bitfinex","ETHUSD",1752141610824,0.1792,2781.4,2781.1,3.59569954]
["bitfinex","ETHUSD",1752141611044,0.001,2781.5,2781.3,6.3001751]
["bitfinex","ETHUSD",1752141611226,0.001,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752141611419,0.001,2781.5,2781.4,4.60278039]
["bitfinex","ETHUSD",1752141612311,0.001,2781.5,2781.3,9.89554362]
["bitfinex","ETHUSD",1752141612509,0.001,2781.5,2781.3,6.3001751]
["bitfinex","ETHUSD",1752141612732,0.001,2781.5,2781.3,9.89560013]
["bitfinex","ETHUSD",1752141612931,0.001,2781.5,2781.3,6.3001751]
["bitfinex","ETHUSD",1752141613246,0.001,2781.5,2781.3,9.89559225]
["bitfinex","ETHUSD",1752141613542,0.001,2781.5,2781.2,10.1792]
["bitfinex","ETHUSD",1752141613747,0.1802,2781.5,2781.2,10.0]
["bitfinex","ETHUSD",1752141614245,3.7754209,2781.5,2781.1,0.7557]
["bitfinex","ETHUSD",1752141614544,3.7754209,2781.5,2781.0,5.6497751]
["bitfinex","ETHUSD",1752141614545,3.5953283,2781.4,2781.0,5.6497751]
["bitfinex","ETHUSD",1752141614924,3.59531171,2781.4,2781.0,5.6497751]
["bitfinex","ETHUSD",1752141615121,3.59551612,2781.3,2781.0,0.1792]
["bitfinex","ETHUSD",1752141618016,3.59536831,2781.4,2781.0,0.1792]
["bitfinex","ETHUSD",1752141618219,3.59545478,2781.3,2781.0,0.1792]
["bitfinex","ETHUSD",1752141618731,3.59537403,2781.4,2781.0,0.1792]
["bitfinex","ETHUSD",1752141619639,3.59555002,2781.3,2781.0,0.1792]
["bitfinex","ETHUSD",1752141622137,3.59555002,2781.3,2781.0,0.1812]
["bitfinex","ETHUSD",1752141622462,3.59536569,2781.4,2781.0,0.1812]
["bitfinex","ETHUSD",1752141623483,3.59544456,2781.3,2781.0,0.1812]
["bitfinex","ETHUSD",1752141623854,3.5954162,2781.4,2781.0,0.1812]
["bitfinex","ETHUSD",1752141624057,3.59531171,2781.4,2781.0,0.1812]
["bitfinex","ETHUSD",1752141624291,3.59545687,2781.3,2781.0,0.1812]
["bitfinex","ETHUSD",1752141624474,3.59563393,2781.2,2781.0,0.1812]
["bitfinex","ETHUSD",1752141624977,3.59563393,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141625178,3.77483393,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141626695,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141627479,3.77483936,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141628086,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141628479,3.77484212,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141629994,0.7975,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141630196,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141630395,3.77478092,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141632262,0.1792,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141632996,3.7747703,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141633598,0.1792,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141634098,3.77478634,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141635802,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141639905,4.38829954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141640288,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141642204,9.23182496,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141642706,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141648214,4.60199954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141657637,9.23189954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141658137,0.001,2781.2,2781.0,5.4725751]
["bitfinex","ETHUSD",1752141658436,0.001,2781.2,2781.1,0.7968]
["bitfinex","ETHUSD",1752141661039,0.001,2781.2,2781.0,5.4725751]
["bitfinex","ETHUSD",1752141661040,3.59657025,2781.2,2781.0,5.4725751]
["bitfinex","ETHUSD",1752141662212,3.59660159,2781.2,2781.0,5.4725751]
["bitfinex","ETHUSD",1752141662610,0.001,2781.2,2781.0,5.4725751]
["bitfinex","ETHUSD",1752141667246,0.001,2781.2,2781.1,0.7952]
["bitfinex","ETHUSD",1752141667413,0.001,2781.2,2781.1,4.42685653]
["bitfinex","ETHUSD",1752141668216,0.001,2781.2,2781.1,4.60605653]
["bitfinex","ETHUSD",1752141669310,0.001,2781.5,2781.4,4.35621171]
["bitfinex","ETHUSD",1752141669512,0.001,2781.5,2781.4,25.49793992]
["bitfinex","ETHUSD",1752141669718,0.001,2781.5,2781.4,28.0117808]
["bitfinex","ETHUSD",1752141670557,0.001,2781.5,2781.4,28.5617808]
["bitfinex","ETHUSD",1752141670764,0.001,2781.6,2781.5,4.14518245]
["bitfinex","ETHUSD",1752141670933,0.001,2781.6,2781.5,5.31777723]
["bitfinex","ETHUSD",1752141673368,0.001,2781.6,2781.5,5.28182541]
["bitfinex","ETHUSD",1752141673528,0.001,2781.6,2781.5,8.86329489]
["bitfinex","ETHUSD",1752141673730,0.001,2781.6,2781.5,14.33386999]
["bitfinex","ETHUSD",1752141674038,0.001,2781.6,2781.5,19.78886999]
["bitfinex","ETHUSD",1752141679473,0.001,2781.6,2781.5,19.78798976]
["bitfinex","ETHUSD",1752141679982,0.0687868,2782.2,2782.1,4.1444071]
["bitfinex","ETHUSD",1752141680284,0.001,2782.4,2782.2,0.55]
["bitfinex","ETHUSD",1752141680432,0.001,2782.7,2782.1,25.40574493]
["bitfinex","ETHUSD",1752141680433,0.001,2782.7,2782.6,20.42353633]
["bitfinex","ETHUSD",1752141680635,0.001,2782.8,2782.7,13.59363208]
["bitfinex","ETHUSD",1752141680874,0.001,2782.8,2782.7,17.99785544]
["bitfinex","ETHUSD",1752141681368,0.001,2782.8,2782.7,18.54785544]
["bitfinex","ETHUSD",1752141682159,0.001,2782.8,2782.7,18.21209271]
["bitfinex","ETHUSD",1752141682362,0.001,2782.8,2782.7,18.54707058]
["bitfinex","ETHUSD",1752141682937,0.001,2782.8,2782.7,24.00507058]
["bitfinex","ETHUSD",1752141684236,0.001,2782.8,2782.7,18.54707058]
["bitfinex","ETHUSD",1752141684438,0.001,2782.8,2782.7,24.00607058]
["bitfinex","ETHUSD",1752141690396,0.001,2782.8,2782.7,24.18527058]
["bitfinex","ETHUSD",1752141690889,0.001,2782.8,2782.7,23.85029271]
["bitfinex","ETHUSD",1752141691088,0.001,2782.8,2782.7,24.18391904]
["bitfinex","ETHUSD",1752141694999,0.0687868,2783.2,2783.0,1.3459]
["bitfinex","ETHUSD",1752141695165,0.0687868,2783.2,2783.1,16.3992444]
["bitfinex","ETHUSD",1752141695364,0.0687868,2783.2,2783.1,16.5784444]
["bitfinex","ETHUSD",1752141695564,0.0687868,2783.2,2783.1,11.1254444]
["bitfinex","ETHUSD",1752141695791,0.0687868,2783.2,2783.1,17.1294444]
["bitfinex","ETHUSD",1752141697567,0.0687868,2783.2,2783.1,17.9394444]
["bitfinex","ETHUSD",1752141699504,0.0687868,2783.2,2783.1,27.9394444]
["bitfinex","ETHUSD",1752141699804,0.001,2783.8,2783.1,27.9394444]
["bitfinex","ETHUSD",1752141699805,0.001,2783.8,2783.7,14.14234112]
["bitfinex","ETHUSD",1752141700107,0.001,2783.9,2783.8,14.14221208]
["bitfinex","ETHUSD",1752141700283,0.001,2783.9,2783.8,14.47583841]
["bitfinex","ETHUSD",1752141703300,0.001,2783.9,2783.8,15.39841351]
["bitfinex","ETHUSD",1752141703504,0.001,2783.9,2783.8,0.33362633]
["bitfinex","ETHUSD",1752141705403,4.38808304,2783.9,2783.8,0.33362633]
["bitfinex","ETHUSD",1752141706505,0.796,2783.9,2783.8,0.33362633]
["bitfinex","ETHUSD",1752141706712,4.38808304,2783.9,2783.8,0.33450236]
["bitfinex","ETHUSD",1752141707009,4.38808304,2783.9,2783.6,5.462]
["bitfinex","ETHUSD",1752141707590,0.796,2783.9,2783.6,5.462]
["bitfinex","ETHUSD",1752141707776,4.38809556,2783.9,2783.6,5.462]
["bitfinex","ETHUSD",1752141708604,0.796,2783.9,2783.1,11.54892738]
["bitfinex","ETHUSD",1752141708807,0.7779,2783.5,2783.1,1.72812738]
["bitfinex","ETHUSD",1752141709407,3.5928792,2783.3,2783.2,5.464]
["bitfinex","ETHUSD",1752141710211,3.5928792,2783.3,2783.1,0.1792]
["bitfinex","ETHUSD",1752141710512,3.77231674,2783.1,2782.9,5.465]
["bitfinex","ETHUSD",1752141711291,0.1792,2783.1,2782.9,5.465]
["bitfinex","ETHUSD",1752141712685,3.77233089,2783.1,2782.9,5.465]
["bitfinex","ETHUSD",1752141712880,3.59325136,2783.0,2782.6,10.1812]
["bitfinex","ETHUSD",1752141713202,3.59325136,2783.0,2782.6,12.06551019]
["bitfinex","ETHUSD",1752141713203,0.809,2782.9,2782.6,12.06551019]
["bitfinex","ETHUSD",1752141713412,0.809,2782.9,2782.7,5.464]
["bitfinex","ETHUSD",1752141713724,4.40238044,2782.9,2782.6,2.06551019]
["bitfinex","ETHUSD",1752141713913,0.809,2782.9,2782.6,5.6472]
["bitfinex","ETHUSD",1752141714112,0.809,2782.9,2782.6,15.6472]
["bitfinex","ETHUSD",1752141714547,0.809,2782.9,2782.6,19.24093645]
["bitfinex","ETHUSD",1752141714747,0.809,2782.9,2782.7,3.5936023]
["bitfinex","ETHUSD",1752141715203,0.9724,2783.1,2782.8,9.06407804]
["bitfinex","ETHUSD",1752141715930,0.9724,2783.1,2782.9,3.59335207]
["bitfinex","ETHUSD",1752141716134,0.9724,2783.1,2782.8,9.06402122]
["bitfinex","ETHUSD",1752141716932,0.9724,2783.1,2782.8,14.52902122]
["bitfinex","ETHUSD",1752141718237,0.9724,2783.1,2782.8,2.64215435]
["bitfinex","ETHUSD",1752141718444,4.56552884,2783.1,2782.8,10.9345751]
["bitfinex","ETHUSD",1752141719450,4.56552884,2783.1,2782.8,5.464]
["bitfinex","ETHUSD",1752141719451,3.59334115,2783.0,2782.8,5.464]
["bitfinex","ETHUSD",1752141719610,4.56558977,2783.1,2782.8,5.464]
["bitfinex","ETHUSD",1752141719811,0.9724,2783.1,2782.7,9.05760951]
["bitfinex","ETHUSD",1752141720343,4.56557652,2783.1,2782.7,5.464]
["bitfinex","ETHUSD",1752141720720,3.59324628,2783.0,2782.6,15.6517751]
["bitfinex","ETHUSD",1752141720927,3.59324628,2783.0,2782.7,5.463]
["bitfinex","ETHUSD",1752141721222,0.9724,2783.1,2782.6,0.1812]
["bitfinex","ETHUSD",1752141721412,4.40633208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752141724016,14.40633208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752141724342,4.41083978,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752141724711,0.816,2781.8,2781.5,0.002]
["bitfinex","ETHUSD",1752141726730,5.468,2782.1,2781.7,3.5947985]
["bitfinex","ETHUSD",1752141726957,0.1792,2782.0,2781.7,4.1917416]
["bitfinex","ETHUSD",1752141727157,0.1792,2782.0,2781.8,3.59477792]
["bitfinex","ETHUSD",1752141727862,0.1792,2782.0,2781.7,4.19181006]
["bitfinex","ETHUSD",1752141730872,0.1792,2782.0,2781.8,3.59479472]
["bitfinex","ETHUSD",1752141731547,0.1792,2782.0,2781.7,4.19180462]
["bitfinex","ETHUSD",1752141733552,0.1792,2782.0,2781.8,3.59478158]
["bitfinex","ETHUSD",1752141733873,0.1792,2782.0,2781.7,4.19181454]
["bitfinex","ETHUSD",1752141734441,0.1792,2782.0,2781.7,0.5969431]
["bitfinex","ETHUSD",1752141734671,0.1792,2782.0,2781.7,3.59491759]
["bitfinex","ETHUSD",1752141736076,0.1792,2782.0,2781.6,4.14698101]
["bitfinex","ETHUSD",1752141736648,3.77380902,2782.0,2781.6,0.552]
["bitfinex","ETHUSD",1752141736850,0.1792,2782.0,2781.6,0.552]
["bitfinex","ETHUSD",1752141737072,0.1792,2782.0,2781.6,4.14704895]
["bitfinex","ETHUSD",1752141738152,0.1792,2782.0,2781.8,0.5]
["bitfinex","ETHUSD",1752141739272,3.59466551,2781.9,2781.8,0.5]
["bitfinex","ETHUSD",1752141739790,3.77378895,2782.0,2781.8,0.5]
["bitfinex","ETHUSD",1752141740147,0.1792,2782.0,2781.8,0.5]
["bitfinex","ETHUSD",1752141741480,3.7737485,2782.0,2781.6,4.14705255]
["bitfinex","ETHUSD",1752141741682,3.7737485,2782.0,2781.6,2.97380554]
["bitfinex","ETHUSD",1752141742075,3.59470199,2781.9,2781.6,2.97380554]
["bitfinex","ETHUSD",1752141742273,3.77378444,2782.0,2781.6,2.97380554]
["bitfinex","ETHUSD",1752141742784,4.41230589,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752141743155,0.8175,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752141743456,4.41235794,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752141745067,3.59492396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141745491,4.41236507,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752141746072,3.59492396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141746553,4.41235357,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752141747192,3.59492396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141749804,4.40332396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141750305,9.86432396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752141763660,9.86432396,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752141763864,19.86432396,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752141765143,3.5950532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752141765362,0.8192,2781.2,2781.0,0.002]
["bitfinex","ETHUSD",1752141765561,9.05369954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141770138,9.87719954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141770338,20.1523588,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752141771465,20.1523588,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141774080,24.1523588,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141774644,29.6155297,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141775171,24.1523588,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141776282,25.43430251,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141777580,25.98430251,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141779062,33.94930251,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141780085,33.95930251,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141780760,28.67918609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141780957,23.59718609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141781179,28.12918609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141781396,18.12918609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141781688,23.59818609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141782058,33.59818609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141782796,29.59818609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141783498,29.59918609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141784870,21.63418609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141785904,21.63218609,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141786903,31.09535699,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141788688,32.69591339,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141789102,33.24591339,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752141789986,3.59621677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752141790200,9.81611677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752141792520,9.06521677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752141793537,3.59621677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752141793742,9.06621677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752141794231,19.06621677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752141795108,19.87101677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752141797536,3.59647545,2780.5,2780.4,0.0697868]
["bitfinex","ETHUSD",1752141797708,9.06647545,2780.5,2780.4,0.0697868]
["bitfinex","ETHUSD",1752141799303,8.81247545,2780.5,2780.4,0.0697868]
["bitfinex","ETHUSD",1752141800135,13.7758048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752141800340,14.5419048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752141801313,14.36296353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141801531,19.83296353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141803014,23.83296353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141803615,23.07686353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141804016,23.88736353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141805236,25.17248127,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141805855,20.36798127,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141806335,14.88198127,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141806544,20.36998127,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141807050,14.88198127,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141807252,20.36998127,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141807449,19.08486353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141807651,19.36421105,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141807856,19.08486353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141816159,19.08186353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141816553,21.14350817,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141817623,25.14350817,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752141818130,33.78550817,2780.2,2779.5,0.0697868]
["bitfinex","ETHUSD",1752141818452,13.59763994,2779.6,2779.5,0.0697868]
["bitfinex","ETHUSD",1752141818651,3.59841669,2779.0,2778.7,0.8032]
["bitfinex","ETHUSD",1752141818852,9.08441669,2779.0,2778.7,0.8032]
["bitfinex","ETHUSD",1752141821663,3.59841669,2779.0,2778.7,0.8032]
["bitfinex","ETHUSD",1752141821845,3.59740841,2779.8,2779.0,0.7692]
["bitfinex","ETHUSD",1752141821846,13.59766031,2779.6,2779.0,0.7692]
["bitfinex","ETHUSD",1752141822048,3.59828721,2779.1,2779.0,0.7692]
["bitfinex","ETHUSD",1752141822366,9.26448721,2779.1,2779.0,0.7692]
["bitfinex","ETHUSD",1752141824645,3.59841669,2779.0,2778.7,0.8217]
["bitfinex","ETHUSD",1752141831070,9.08441669,2779.0,2778.7,0.8217]
["bitfinex","ETHUSD",1752141839890,9.08141669,2779.0,2778.7,0.8217]
["bitfinex","ETHUSD",1752141842913,9.08141669,2779.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141843686,19.08141669,2779.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141854323,19.04541669,2779.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141857206,19.04541669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141858596,19.03541669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141859221,13.56241669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141859636,19.03541669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141860231,19.03441669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141861040,13.56241669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141861252,19.03441669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141861607,13.56241669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141861827,19.03441669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141861997,19.03341669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141863200,19.03341669,2779.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141864251,13.56241669,2779.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141864436,19.03241669,2779.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141867036,3.59841669,2779.0,2778.7,5.4762268]
["bitfinex","ETHUSD",1752141867240,9.06641669,2779.0,2778.8,0.7637]
["bitfinex","ETHUSD",1752141869548,9.06741669,2779.0,2778.5,5.5440136]
["bitfinex","ETHUSD",1752141869754,3.59841669,2779.0,2778.6,0.7854]
["bitfinex","ETHUSD",1752141869946,9.06641669,2779.0,2778.6,0.7854]
["bitfinex","ETHUSD",1752141870854,3.59841669,2779.0,2778.7,5.4762268]
["bitfinex","ETHUSD",1752141871026,9.06641669,2779.0,2778.7,5.4762268]
["bitfinex","ETHUSD",1752141872137,3.59841669,2779.0,2778.7,5.4762268]
["bitfinex","ETHUSD",1752141872456,3.59841669,2779.0,2778.9,0.8207]
["bitfinex","ETHUSD",1752141872828,9.06641669,2779.0,2778.9,0.8207]
["bitfinex","ETHUSD",1752141873028,3.59841669,2779.0,2778.9,0.8207]
["bitfinex","ETHUSD",1752141873330,5.468,2779.0,2778.9,1.45039268]
["bitfinex","ETHUSD",1752141873649,9.06641669,2779.0,2778.9,1.45039268]
["bitfinex","ETHUSD",1752141873847,9.06641669,2779.0,2778.9,0.8207]
["bitfinex","ETHUSD",1752141876171,9.06641669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752141878873,3.59841669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752141879073,9.06641669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752141880278,9.06641669,2779.0,2778.9,0.7874]
["bitfinex","ETHUSD",1752141882058,3.59841669,2779.0,2778.9,0.7874]
["bitfinex","ETHUSD",1752141882374,9.06641669,2779.0,2778.9,0.7874]
["bitfinex","ETHUSD",1752141882574,3.59841669,2779.0,2778.9,0.7874]
["bitfinex","ETHUSD",1752141882768,9.06541669,2779.0,2778.9,0.7874]
["bitfinex","ETHUSD",1752141886578,9.06641669,2779.0,2778.9,0.7874]
["bitfinex","ETHUSD",1752141887309,9.06641669,2779.0,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141887310,3.59893471,2778.6,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141887578,9.06593471,2778.6,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141887747,3.59893471,2778.6,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141888175,5.6462,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141888382,5.6462,2778.6,2778.5,1.87586888]
["bitfinex","ETHUSD",1752141888580,9.24513471,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141889277,5.6462,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141891282,9.24513471,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141892361,3.77813471,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141892660,9.24513471,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141895157,5.6462,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141896084,9.24513471,2778.6,2778.5,0.8802868]
["bitfinex","ETHUSD",1752141897483,9.24513471,2778.6,2778.5,0.0677868]
["bitfinex","ETHUSD",1752141898392,3.59906424,2778.5,2778.4,5.3440136]
["bitfinex","ETHUSD",1752141900158,3.59906424,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141900358,5.467,2778.4,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141900860,9.0660645,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141903695,5.467,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141903866,9.06608085,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141904397,5.467,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141904602,9.0660767,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141906398,3.59919378,2778.4,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141906583,9.06612834,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141907964,5.6462,2778.6,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141908167,3.59907211,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141908497,3.59906424,2778.5,2778.3,6.2755268]
["bitfinex","ETHUSD",1752141908791,3.59906424,2778.5,2778.3,6.2775268]
["bitfinex","ETHUSD",1752141909696,5.467,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141909866,9.06619378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141910069,19.86239378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141911710,14.39539378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141911865,4.39539378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141912071,9.07219378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141914182,9.89009378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141914985,9.89309378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141916368,3.59919378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141916573,3.59914675,2778.5,2778.3,0.002]
["bitfinex","ETHUSD",1752141916798,9.07519378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141916971,5.476,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752141917170,0.1792,2778.5,2778.3,0.98724195]
["bitfinex","ETHUSD",1752141917370,5.477,2778.4,2778.3,0.98724195]
["bitfinex","ETHUSD",1752141918190,0.1792,2778.5,2778.3,0.98724195]
["bitfinex","ETHUSD",1752141918403,5.477,2778.4,2778.3,4.58652779]
["bitfinex","ETHUSD",1752141918579,5.6562,2778.5,2778.3,0.98724195]
["bitfinex","ETHUSD",1752141919502,5.6552,2778.5,2778.3,4.58651416]
["bitfinex","ETHUSD",1752141919707,5.6552,2778.5,2778.3,0.98724195]
["bitfinex","ETHUSD",1752141920908,5.6552,2778.5,2778.3,4.58656488]
["bitfinex","ETHUSD",1752141921117,5.6552,2778.5,2778.3,0.98724195]
["bitfinex","ETHUSD",1752141921805,0.1792,2778.5,2778.3,0.98724195]
["bitfinex","ETHUSD",1752141922007,5.474,2778.7,2778.5,4.42050856]
["bitfinex","ETHUSD",1752141922317,0.375,2778.8,2778.6,5.4762268]
["bitfinex","ETHUSD",1752141925814,0.375,2778.8,2778.5,0.8215]
["bitfinex","ETHUSD",1752141926486,0.375,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1752141926487,3.97368035,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1752141926682,3.59886708,2778.7,2778.3,0.002]
["bitfinex","ETHUSD",1752141927012,3.77806708,2778.7,2778.3,0.002]
["bitfinex","ETHUSD",1752141927810,5.472,2778.6,2778.3,0.002]
["bitfinex","ETHUSD",1752141930887,5.473,2778.6,2778.3,0.002]
["bitfinex","ETHUSD",1752141932729,5.473,2778.6,2778.3,5.4782268]
["bitfinex","ETHUSD",1752141935002,5.473,2778.6,2778.3,9.0775421]
["bitfinex","ETHUSD",1752141935195,5.473,2778.6,2778.3,5.4782268]
["bitfinex","ETHUSD",1752141935394,0.001,2778.6,2778.3,9.07746069]
["bitfinex","ETHUSD",1752141935626,0.001,2778.6,2778.3,10.9891404]
["bitfinex","ETHUSD",1752141936026,0.001,2778.6,2778.4,0.85909193]
["bitfinex","ETHUSD",1752141936222,0.001,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752141936923,0.001,2778.6,2778.5,3.81425488]
["bitfinex","ETHUSD",1752141937292,0.001,2778.6,2778.5,5.16325488]
["bitfinex","ETHUSD",1752141937501,0.001,2778.6,2778.5,7.32518961]
["bitfinex","ETHUSD",1752141940026,0.001,2778.6,2778.5,7.28919897]
["bitfinex","ETHUSD",1752141942832,0.375,2778.8,2778.7,14.94520519]
["bitfinex","ETHUSD",1752141943013,0.375,2778.8,2778.7,25.89143199]
["bitfinex","ETHUSD",1752141943216,0.375,2778.8,2778.7,26.07063199]
["bitfinex","ETHUSD",1752141943531,0.375,2778.8,2778.7,29.61368657]
["bitfinex","ETHUSD",1752141948498,0.001,2778.9,2778.8,14.92957568]
["bitfinex","ETHUSD",1752141948697,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752141948909,0.001,2779.5,2779.4,15.32202562]
["bitfinex","ETHUSD",1752141949839,0.001,2779.5,2779.4,17.23194908]
["bitfinex","ETHUSD",1752141950025,0.001,2779.5,2779.4,27.96114908]
["bitfinex","ETHUSD",1752141952437,0.001,2779.7,2779.6,14.94473994]
["bitfinex","ETHUSD",1752141952642,0.001,2779.7,2779.6,20.59393994]
["bitfinex","ETHUSD",1752141953663,0.001,2779.7,2779.6,15.12393994]
["bitfinex","ETHUSD",1752141953935,0.001,2779.7,2779.6,21.30900138]
["bitfinex","ETHUSD",1752141961368,0.001,2779.7,2779.6,2.24236144]
["bitfinex","ETHUSD",1752141961538,0.001,2779.7,2779.6,5.465]
["bitfinex","ETHUSD",1752141961539,0.7633,2779.7,2779.6,5.465]
["bitfinex","ETHUSD",1752141962050,0.7633,2779.7,2779.5,5.465]
["bitfinex","ETHUSD",1752141964169,0.7633,2779.7,2779.5,9.0627609]
["bitfinex","ETHUSD",1752141964354,0.001,2779.7,2779.5,9.0627609]
["bitfinex","ETHUSD",1752141964735,0.001,2779.7,2779.5,9.06275482]
["bitfinex","ETHUSD",1752141965864,0.001,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752141966035,0.001,2779.7,2779.5,10.89431035]
["bitfinex","ETHUSD",1752141966230,0.001,2779.7,2779.6,13.63361633]
["bitfinex","ETHUSD",1752141966432,0.001,2780.0,2779.9,4.35225169]
["bitfinex","ETHUSD",1752141966743,0.001,2780.0,2779.9,15.879451]
["bitfinex","ETHUSD",1752141966930,0.001,2780.0,2779.9,17.97035987]
["bitfinex","ETHUSD",1752141967968,0.001,2780.0,2779.9,27.97035987]
["bitfinex","ETHUSD",1752141968866,0.001,2780.0,2779.9,2.12688138]
["bitfinex","ETHUSD",1752141969068,0.001,2780.0,2779.5,5.465]
["bitfinex","ETHUSD",1752141969256,3.59736312,2779.9,2779.5,5.465]
["bitfinex","ETHUSD",1752141969666,3.5974732,2779.8,2779.5,5.465]
["bitfinex","ETHUSD",1752141970058,3.5974732,2779.8,2779.3,13.59800617]
["bitfinex","ETHUSD",1752141970278,3.5974732,2779.8,2779.5,10.0]
["bitfinex","ETHUSD",1752141970588,3.5974732,2779.8,2779.6,5.469]
["bitfinex","ETHUSD",1752141971370,3.59751052,2779.7,2779.6,5.469]
["bitfinex","ETHUSD",1752141971572,3.59745169,2779.8,2779.6,5.469]
["bitfinex","ETHUSD",1752141973709,3.59845169,2779.8,2779.6,5.469]
["bitfinex","ETHUSD",1752141974182,3.59845169,2779.8,2779.5,0.002]
["bitfinex","ETHUSD",1752141974362,3.59845169,2779.8,2779.5,5.47]
["bitfinex","ETHUSD",1752141976153,0.001,2779.8,2779.5,5.47]
["bitfinex","ETHUSD",1752141976506,3.59838527,2779.8,2779.5,5.47]
["bitfinex","ETHUSD",1752141977151,0.001,2779.8,2779.5,5.47]
["bitfinex","ETHUSD",1752141977373,3.59839255,2779.8,2779.5,10.9462268]
["bitfinex","ETHUSD",1752141979688,3.59839255,2779.8,2779.5,5.4782268]
["bitfinex","ETHUSD",1752141979857,3.59839255,2779.8,2779.5,10.9432268]
["bitfinex","ETHUSD",1752141980284,3.59751052,2779.7,2779.5,10.9432268]
["bitfinex","ETHUSD",1752141980654,3.59843052,2779.8,2779.5,10.9432268]
["bitfinex","ETHUSD",1752141981158,0.8046,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141982588,4.4021402,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141982787,0.8046,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141983269,4.40211581,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141985593,4.40211581,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141985991,3.59763994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752141986291,3.77683994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752141991206,0.1792,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752141991370,0.001,2779.8,2779.5,0.002]
["bitfinex","ETHUSD",1752141991371,5.465,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141991576,9.24172914,2779.7,2779.5,5.4782268]
["bitfinex","ETHUSD",1752141991779,3.77672914,2779.7,2779.5,5.4782268]
["bitfinex","ETHUSD",1752141991962,5.6442,2779.7,2779.5,5.4782268]
["bitfinex","ETHUSD",1752141992689,5.6442,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141994204,9.24172719,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141994997,0.1792,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752141995214,3.59763994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752141995376,4.59143994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142003805,4.54143994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142017406,4.47973994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142019927,5.76508446,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142020336,15.76508446,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142023040,21.79131126,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142023251,24.25081259,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142023552,23.93074037,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142023706,21.79131126,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142024322,23.92923876,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142024645,27.92923876,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142024847,28.1120103,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142026309,25.9740828,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142027154,26.16217473,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142027750,21.97940319,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142027953,27.44540319,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142028411,29.04638909,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142028769,27.44540319,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142029712,29.04603337,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142029945,18.10380657,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142030171,11.23108446,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142030331,21.23108446,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142030769,13.94573994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142031074,23.94573994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142031581,19.94573994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142032374,14.47973994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142032538,19.94573994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142033171,20.22508746,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142033376,19.94573994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142033893,26.70273659,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142034053,27.25273659,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142037143,31.25273659,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142039888,25.78673659,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142040084,31.25273659,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142040386,32.85336677,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142042385,32.85598981,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142042961,27.38998981,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142043198,32.85598981,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142043554,28.85598981,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142045483,27.25375477,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142045683,27.44185365,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142046685,31.44185365,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142048797,34.65596292,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142050492,34.60596292,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142050695,29.13996292,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142050857,34.60596292,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142051870,31.39185365,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142054661,27.39185365,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142056193,31.39185365,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142056562,61.39185365,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142056865,3.59893471,2778.6,2778.5,0.7953]
["bitfinex","ETHUSD",1752142057171,9.06493471,2778.6,2778.5,0.7953]
["bitfinex","ETHUSD",1752142059792,3.59919378,2778.4,2778.3,0.7705]
["bitfinex","ETHUSD",1752142060097,9.06419378,2778.4,2778.3,0.7705]
["bitfinex","ETHUSD",1752142060395,3.5999712,2777.8,2777.7,0.002]
["bitfinex","ETHUSD",1752142060559,9.2449712,2777.8,2777.7,0.002]
["bitfinex","ETHUSD",1752142061093,9.2449712,2777.8,2777.7,0.8337]
["bitfinex","ETHUSD",1752142064605,9.2449712,2777.8,2777.7,0.002]
["bitfinex","ETHUSD",1752142065566,9.2449712,2777.8,2777.2,0.002]
["bitfinex","ETHUSD",1752142065567,3.60029545,2777.6,2777.2,0.7889]
["bitfinex","ETHUSD",1752142065767,3.6006193,2777.3,2777.2,0.7889]
["bitfinex","ETHUSD",1752142065965,14.5326193,2777.3,2777.2,0.7889]
["bitfinex","ETHUSD",1752142066165,14.5326193,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752142066367,14.5326193,2777.3,2777.2,1e-08]
["bitfinex","ETHUSD",1752142067066,3.60087861,2777.1,2777.0,0.806]
["bitfinex","ETHUSD",1752142067309,3.60087861,2777.1,2776.0,0.8039]
["bitfinex","ETHUSD",1752142067310,10.18,2777.0,2776.0,0.8039]
["bitfinex","ETHUSD",1752142067638,5.492,2776.9,2776.4,0.777]
["bitfinex","ETHUSD",1752142067909,3.78174876,2776.5,2776.4,0.777]
["bitfinex","ETHUSD",1752142068081,9.27474876,2776.5,2776.4,0.777]
["bitfinex","ETHUSD",1752142068278,0.7658,2777.4,2776.4,6.87854948]
["bitfinex","ETHUSD",1752142068481,0.18,2777.0,2776.8,0.8288]
["bitfinex","ETHUSD",1752142068907,3.22454473,2778.1,2777.0,0.8288]
["bitfinex","ETHUSD",1752142068908,0.18,2777.5,2777.0,0.8288]
["bitfinex","ETHUSD",1752142069212,1.61227236,2778.1,2777.6,0.8288]
["bitfinex","ETHUSD",1752142069213,5.684,2777.7,2777.6,0.8288]
["bitfinex","ETHUSD",1752142069381,0.18,2777.7,2777.6,0.8288]
["bitfinex","ETHUSD",1752142069581,5.684,2777.7,2777.6,0.8288]
["bitfinex","ETHUSD",1752142076424,0.18,2777.7,2777.6,0.8288]
["bitfinex","ETHUSD",1752142076584,5.679,2777.7,2777.6,0.8288]
["bitfinex","ETHUSD",1752142076784,0.18,2777.7,2777.6,0.8288]
["bitfinex","ETHUSD",1752142077008,5.678,2777.7,2777.6,0.8288]
["bitfinex","ETHUSD",1752142080600,0.18,2777.7,2777.6,6.74794885]
["bitfinex","ETHUSD",1752142080918,5.675,2777.7,2777.6,6.74794885]
["bitfinex","ETHUSD",1752142081221,0.18,2777.7,2777.6,6.74794885]
["bitfinex","ETHUSD",1752142081435,10.02942479,2778.9,2778.0,0.7576]
["bitfinex","ETHUSD",1752142081721,0.1792,2778.2,2778.0,6.2338268]
["bitfinex","ETHUSD",1752142082016,5.497,2778.1,2778.0,6.2338268]
["bitfinex","ETHUSD",1752142082387,5.497,2778.1,2778.0,0.7576]
["bitfinex","ETHUSD",1752142083718,0.1792,2778.2,2778.0,0.7576]
["bitfinex","ETHUSD",1752142083910,5.6742,2778.2,2778.0,2.10096126]
["bitfinex","ETHUSD",1752142087243,0.1792,2778.2,2778.0,5.70061946]
["bitfinex","ETHUSD",1752142087411,5.494,2778.2,2778.1,9.07580924]
["bitfinex","ETHUSD",1752142087740,5.6722,2778.4,2778.1,9.07580924]
["bitfinex","ETHUSD",1752142088921,0.1792,2778.4,2778.1,5.4762268]
["bitfinex","ETHUSD",1752142089235,5.6742,2778.4,2778.1,6.97180889]
["bitfinex","ETHUSD",1752142091142,9.27342642,2778.4,2778.1,6.97180889]
["bitfinex","ETHUSD",1752142091538,5.6742,2778.4,2778.1,6.97180889]
["bitfinex","ETHUSD",1752142092033,9.27340647,2778.4,2778.1,6.97180889]
["bitfinex","ETHUSD",1752142092447,5.6742,2778.4,2778.1,1.49558209]
["bitfinex","ETHUSD",1752142092650,5.6742,2778.4,2778.0,0.7576]
["bitfinex","ETHUSD",1752142092651,3.59943285,2778.3,2778.0,0.7576]
["bitfinex","ETHUSD",1752142092852,3.59958244,2778.1,2778.0,0.7576]
["bitfinex","ETHUSD",1752142093174,0.1792,2778.2,2778.0,0.7576]
["bitfinex","ETHUSD",1752142093547,5.6722,2778.2,2778.0,0.7576]
["bitfinex","ETHUSD",1752142093870,9.27167798,2778.2,2778.0,0.7576]
["bitfinex","ETHUSD",1752142094479,0.1792,2778.2,2778.1,5.4762268]
["bitfinex","ETHUSD",1752142094650,5.6712,2778.4,2778.1,5.4762268]
["bitfinex","ETHUSD",1752142094828,0.1792,2778.4,2778.1,9.07576696]
["bitfinex","ETHUSD",1752142095559,0.1792,2778.4,2778.1,5.4762268]
["bitfinex","ETHUSD",1752142096168,0.1792,2778.4,2778.1,9.07579113]
["bitfinex","ETHUSD",1752142096490,0.1792,2778.4,2778.1,5.4762268]
["bitfinex","ETHUSD",1752142096649,12.62363176,2778.9,2778.2,0.7507]
["bitfinex","ETHUSD",1752142096834,0.1792,2778.6,2778.2,4.35012943]
["bitfinex","ETHUSD",1752142097853,0.1792,2778.6,2778.3,3.59930393]
["bitfinex","ETHUSD",1752142098054,0.1792,2778.6,2778.4,0.7688]
["bitfinex","ETHUSD",1752142098654,5.6752,2778.6,2778.4,0.7688]
["bitfinex","ETHUSD",1752142099880,3.59906424,2778.5,2778.4,0.7688]
["bitfinex","ETHUSD",1752142100556,9.27420713,2778.6,2778.4,0.7688]
["bitfinex","ETHUSD",1752142104100,5.6752,2778.6,2778.4,0.7688]
["bitfinex","ETHUSD",1752142104276,5.6702,2778.6,2778.4,0.7688]
["bitfinex","ETHUSD",1752142104456,0.1792,2778.6,2778.5,5.4762268]
["bitfinex","ETHUSD",1752142104662,3.97460147,2778.9,2778.5,9.11128168]
["bitfinex","ETHUSD",1752142104663,5.491,2778.7,2778.5,9.11128168]
["bitfinex","ETHUSD",1752142104975,0.001,2778.6,2778.5,5.4762268]
["bitfinex","ETHUSD",1752142107798,0.001,2778.6,2778.5,9.07529104]
["bitfinex","ETHUSD",1752142109286,0.001,2778.6,2778.5,10.61673886]
["bitfinex","ETHUSD",1752142109869,0.001,2778.6,2778.5,7.01767462]
["bitfinex","ETHUSD",1752142110193,0.001,2778.6,2778.5,5.6554268]
["bitfinex","ETHUSD",1752142110706,0.001,2778.6,2778.5,9.25449104]
["bitfinex","ETHUSD",1752142114029,0.001,2778.6,2778.5,5.6554268]
["bitfinex","ETHUSD",1752142117116,0.001,2779.7,2779.4,14.97589882]
["bitfinex","ETHUSD",1752142117417,0.001,2780.0,2779.8,0.55]
["bitfinex","ETHUSD",1752142117614,0.001,2780.0,2779.9,18.48242786]
["bitfinex","ETHUSD",1752142117790,0.001,2780.0,2779.9,18.44645535]
["bitfinex","ETHUSD",1752142118195,0.001,2780.0,2779.9,22.04370704]
["bitfinex","ETHUSD",1752142118400,0.001,2780.0,2779.9,25.18306137]
["bitfinex","ETHUSD",1752142118980,0.001,2780.0,2779.9,25.51874957]
["bitfinex","ETHUSD",1752142119615,0.001,2780.0,2779.9,23.96829422]
["bitfinex","ETHUSD",1752142120831,0.001,2780.0,2779.9,32.31964788]
["bitfinex","ETHUSD",1752142121636,0.001,2780.0,2779.9,0.3356882]
["bitfinex","ETHUSD",1752142122008,3.5981223,2780.0,2779.9,0.3356882]
["bitfinex","ETHUSD",1752142122310,3.5981223,2780.0,2779.4,5.521]
["bitfinex","ETHUSD",1752142122516,0.001,2780.0,2779.5,11.94908701]
["bitfinex","ETHUSD",1752142122711,0.001,2780.0,2779.6,0.03597639]
["bitfinex","ETHUSD",1752142123103,0.001,2780.0,2779.6,1.81421528]
["bitfinex","ETHUSD",1752142123298,0.001,2780.0,2779.6,5.44776652]
["bitfinex","ETHUSD",1752142123532,0.001,2780.0,2779.6,5.41179013]
["bitfinex","ETHUSD",1752142123737,3.59816575,2780.0,2779.6,1.81421528]
["bitfinex","ETHUSD",1752142124055,3.59734743,2779.9,2779.4,5.521]
["bitfinex","ETHUSD",1752142124333,3.59736619,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1752142124533,3.59736619,2779.9,2779.3,4.37584329]
["bitfinex","ETHUSD",1752142124534,0.001,2780.0,2779.3,0.7779]
["bitfinex","ETHUSD",1752142124836,3.59759119,2779.7,2779.2,10.0]
["bitfinex","ETHUSD",1752142125133,3.59759119,2779.7,2779.2,13.04224703]
["bitfinex","ETHUSD",1752142125701,3.59783725,2779.5,2779.2,10.0]
["bitfinex","ETHUSD",1752142126606,3.59769581,2779.6,2779.2,10.0]
["bitfinex","ETHUSD",1752142127046,3.59769581,2779.6,2779.2,10.1792]
["bitfinex","ETHUSD",1752142129113,3.59773327,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752142130724,3.59777107,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752142131449,3.59769465,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752142132128,3.59778619,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752142132529,3.59783917,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752142132725,3.59770522,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752142134032,3.77677817,2779.7,2779.2,3.77735582]
["bitfinex","ETHUSD",1752142134422,3.59764978,2779.6,2779.2,3.77735582]
["bitfinex","ETHUSD",1752142134628,0.1792,2779.7,2779.2,3.77735582]
["bitfinex","ETHUSD",1752142134836,3.77677248,2779.7,2779.2,3.77735582]
["bitfinex","ETHUSD",1752142135754,3.59767417,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752142136957,3.59768025,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752142137162,3.59783357,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752142137331,3.59782476,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752142137532,3.77702476,2779.5,2779.1,0.8045]
["bitfinex","ETHUSD",1752142138852,3.59792609,2779.4,2779.1,0.8045]
["bitfinex","ETHUSD",1752142139256,3.77706452,2779.5,2779.1,2.68493585]
["bitfinex","ETHUSD",1752142140154,3.77706452,2779.5,2779.1,2.64895298]
["bitfinex","ETHUSD",1752142140357,0.1792,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1752142140529,3.5982329,2779.2,2778.9,0.8043]
["bitfinex","ETHUSD",1752142140736,3.5982329,2779.2,2778.9,0.9835]
["bitfinex","ETHUSD",1752142140936,3.5982329,2779.2,2779.0,5.47314348]
["bitfinex","ETHUSD",1752142145559,3.59828721,2779.1,2779.0,5.47314348]
["bitfinex","ETHUSD",1752142145948,3.59828721,2779.1,2778.5,2.92944392]
["bitfinex","ETHUSD",1752142145949,3.59865271,2778.9,2778.5,2.92944392]
["bitfinex","ETHUSD",1752142146150,3.59865271,2778.9,2778.6,6.4490103]
["bitfinex","ETHUSD",1752142147271,3.598861,2778.7,2778.5,8.4025874]
["bitfinex","ETHUSD",1752142147435,3.59893471,2778.6,2778.5,7.6174874]
["bitfinex","ETHUSD",1752142147636,3.59893471,2778.6,2778.4,2.32354392]
["bitfinex","ETHUSD",1752142148337,3.59893471,2778.6,2778.4,0.1792]
["bitfinex","ETHUSD",1752142148943,14.61187867,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752142149149,11.013,2778.7,2778.4,1.65497926]
["bitfinex","ETHUSD",1752142149344,14.61182144,2778.7,2778.4,1.65497926]
["bitfinex","ETHUSD",1752142150063,3.59906424,2778.5,2778.4,1.65497926]
["bitfinex","ETHUSD",1752142150275,3.59906424,2778.5,2778.4,0.1792]
["bitfinex","ETHUSD",1752142150649,3.59922532,2778.4,2778.1,6.30544348]
["bitfinex","ETHUSD",1752142150838,3.59912224,2778.5,2778.1,6.48464348]
["bitfinex","ETHUSD",1752142152834,3.59920832,2778.4,2778.1,6.48464348]
["bitfinex","ETHUSD",1752142153233,0.1792,2778.6,2778.1,6.48464348]
["bitfinex","ETHUSD",1752142153439,3.59932552,2778.3,2778.1,6.48464348]
["bitfinex","ETHUSD",1752142153737,3.59925354,2778.4,2778.1,8.04358574]
["bitfinex","ETHUSD",1752142153933,0.1792,2778.6,2778.1,8.04358574]
["bitfinex","ETHUSD",1752142154137,3.59908551,2778.5,2778.1,8.04358574]
["bitfinex","ETHUSD",1752142154555,3.59920565,2778.4,2778.1,8.04358574]
["bitfinex","ETHUSD",1752142158854,3.59938609,2778.3,2778.1,8.04358574]
["bitfinex","ETHUSD",1752142159585,3.59948701,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752142159966,3.59938523,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752142160161,3.59959022,2778.1,2777.9,0.8245]
["bitfinex","ETHUSD",1752142160602,3.59971202,2778.0,2777.8,5.47314348]
["bitfinex","ETHUSD",1752142161649,3.5998416,2777.9,2777.8,5.47314348]
["bitfinex","ETHUSD",1752142161885,3.5998416,2777.9,2777.7,0.18]
["bitfinex","ETHUSD",1752142162882,3.59977327,2778.0,2777.7,0.18]
["bitfinex","ETHUSD",1752142163687,14.59765393,2778.1,2777.7,0.18]
["bitfinex","ETHUSD",1752142163985,14.59765393,2778.1,2777.7,3.78009444]
["bitfinex","ETHUSD",1752142164182,14.59765393,2778.1,2777.7,0.18]
["bitfinex","ETHUSD",1752142164877,10.998,2778.1,2777.7,0.18]
["bitfinex","ETHUSD",1752142165078,14.59759125,2778.1,2777.7,0.18]
["bitfinex","ETHUSD",1752142165487,10.998,2778.1,2777.7,3.78009602]
["bitfinex","ETHUSD",1752142166097,10.998,2778.1,2777.8,9.07311468]
["bitfinex","ETHUSD",1752142168900,10.998,2778.1,2777.8,5.47314348]
["bitfinex","ETHUSD",1752142172606,10.998,2778.1,2777.7,0.18]
["bitfinex","ETHUSD",1752142172607,0.7653,2778.0,2777.7,0.18]
["bitfinex","ETHUSD",1752142172902,11.1642,2777.9,2777.4,0.182]
["bitfinex","ETHUSD",1752142173484,11.1642,2777.9,2777.4,3.78242208]
["bitfinex","ETHUSD",1752142173803,11.1642,2777.9,2777.6,6.23484348]
["bitfinex","ETHUSD",1752142174007,11.1642,2777.9,2777.6,9.83500558]
["bitfinex","ETHUSD",1752142174502,11.1642,2777.9,2777.6,6.23484348]
["bitfinex","ETHUSD",1752142175081,14.76405235,2777.9,2777.6,6.23484348]
["bitfinex","ETHUSD",1752142176650,3.60006985,2777.8,2777.4,3.08994392]
["bitfinex","ETHUSD",1752142176906,11.003,2777.7,2777.4,9.1400653]
["bitfinex","ETHUSD",1752142177109,11.003,2777.7,2777.4,5.53958558]
["bitfinex","ETHUSD",1752142177300,11.003,2777.7,2777.4,2.32634392]
["bitfinex","ETHUSD",1752142177301,3.60029624,2777.6,2777.4,2.32634392]
["bitfinex","ETHUSD",1752142177679,14.60314429,2777.7,2777.4,2.32634392]
["bitfinex","ETHUSD",1752142178081,3.60025316,2777.6,2777.4,2.32634392]
["bitfinex","ETHUSD",1752142178283,14.60318258,2777.7,2777.4,2.14634392]
["bitfinex","ETHUSD",1752142178482,11.183,2777.7,2777.4,2.14634392]
["bitfinex","ETHUSD",1752142178979,14.78316602,2777.7,2777.4,2.14634392]
["bitfinex","ETHUSD",1752142179417,11.183,2777.7,2777.4,2.14634392]
["bitfinex","ETHUSD",1752142179783,11.183,2777.7,2777.4,5.74680889]
["bitfinex","ETHUSD",1752142180022,11.183,2777.7,2777.4,8.19996736]
["bitfinex","ETHUSD",1752142180318,11.183,2777.7,2777.4,4.59950239]
["bitfinex","ETHUSD",1752142180845,11.183,2777.7,2777.5,3.60029152]
["bitfinex","ETHUSD",1752142180996,11.183,2777.7,2777.4,8.19993856]
["bitfinex","ETHUSD",1752142181199,5.499,2777.6,2777.5,3.60036003]
["bitfinex","ETHUSD",1752142181442,0.18,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752142181624,5.499,2777.8,2777.7,3.60001467]
["bitfinex","ETHUSD",1752142181937,5.6782,2778.0,2777.7,3.60002852]
["bitfinex","ETHUSD",1752142182145,5.5,2777.9,2777.6,6.23344348]
["bitfinex","ETHUSD",1752142182344,5.5,2777.9,2777.6,9.83361735]
["bitfinex","ETHUSD",1752142182630,5.5,2777.9,2777.6,12.26198254]
["bitfinex","ETHUSD",1752142183209,5.5,2777.9,2777.7,3.60008748]
["bitfinex","ETHUSD",1752142186542,5.5,2777.9,2777.6,6.78882064]
["bitfinex","ETHUSD",1752142187820,5.5,2777.9,2777.5,5.65314348]
["bitfinex","ETHUSD",1752142188234,9.09990699,2777.9,2777.5,9.25349322]
["bitfinex","ETHUSD",1752142188529,3.60015804,2777.7,2777.4,0.002]
["bitfinex","ETHUSD",1752142188707,5.495,2777.7,2777.4,0.002]
["bitfinex","ETHUSD",1752142188906,3.60024421,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142189172,3.60036003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142189313,9.09736003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142189854,9.91646003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142191848,4.41946003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142192009,9.92546003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142192205,0.8041,2777.7,2777.4,5.47514348]
["bitfinex","ETHUSD",1752142192410,5.507,2777.6,2777.4,5.47514348]
["bitfinex","ETHUSD",1752142192654,0.8041,2777.9,2777.4,6.10313783]
["bitfinex","ETHUSD",1752142192655,3.78003751,2777.8,2777.4,6.10313783]
["bitfinex","ETHUSD",1752142192810,5.509,2777.6,2777.4,6.10313783]
["bitfinex","ETHUSD",1752142193853,9.10926365,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142195547,3.60036003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142195920,4.40376003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142196948,0.8034,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142197125,3.78027799,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142197326,5.508,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142198154,9.10836003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142199312,9.38770755,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142199512,9.94036003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142199941,9.94136003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142200350,9.94336003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142206662,9.94036003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142206821,0.832,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142207021,6.34,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142207249,3.7802859,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142207435,5.51,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142207989,0.18,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142208265,5.509,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752142208620,0.18,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142208820,5.689,2777.6,2777.4,3.60242448]
["bitfinex","ETHUSD",1752142209221,5.689,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142211722,5.507,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752142211920,5.687,2777.7,2777.5,5.47314348]
["bitfinex","ETHUSD",1752142212878,0.18,2777.7,2777.5,9.07349923]
["bitfinex","ETHUSD",1752142213030,5.686,2777.7,2777.5,9.07349923]
["bitfinex","ETHUSD",1752142213863,0.18,2777.7,2777.5,9.88049923]
["bitfinex","ETHUSD",1752142214046,5.505,2777.9,2777.6,1.34829787]
["bitfinex","ETHUSD",1752142214289,5.6842,2777.9,2777.5,0.807]
["bitfinex","ETHUSD",1752142214424,3.5999939,2777.8,2777.5,0.807]
["bitfinex","ETHUSD",1752142215345,3.5999939,2777.8,2777.4,5.65514348]
["bitfinex","ETHUSD",1752142216329,3.5999939,2777.8,2777.4,9.25562326]
["bitfinex","ETHUSD",1752142216763,9.28411553,2777.9,2777.4,9.25562326]
["bitfinex","ETHUSD",1752142216958,5.507,2777.8,2777.4,6.76231793]
["bitfinex","ETHUSD",1752142217144,5.507,2777.8,2777.4,10.39875788]
["bitfinex","ETHUSD",1752142217470,5.507,2777.8,2777.4,6.76231793]
["bitfinex","ETHUSD",1752142217641,9.1070016,2777.8,2777.4,6.79832282]
["bitfinex","ETHUSD",1752142219074,9.1070016,2777.8,2777.4,10.39879389]
["bitfinex","ETHUSD",1752142219289,9.1070016,2777.8,2777.4,6.76231793]
["bitfinex","ETHUSD",1752142219477,9.1070016,2777.8,2777.4,6.79832282]
["bitfinex","ETHUSD",1752142219776,9.10697994,2777.8,2777.4,10.39879975]
["bitfinex","ETHUSD",1752142219960,9.10697994,2777.8,2777.4,6.76231793]
["bitfinex","ETHUSD",1752142220279,9.10697994,2777.8,2777.4,6.79832282]
["bitfinex","ETHUSD",1752142220483,5.507,2777.8,2777.4,10.39880998]
["bitfinex","ETHUSD",1752142220686,5.507,2777.8,2777.4,10.36280509]
["bitfinex","ETHUSD",1752142220886,9.10700139,2777.8,2777.4,12.26631793]
["bitfinex","ETHUSD",1752142221181,3.6001633,2777.7,2777.4,12.26631793]
["bitfinex","ETHUSD",1752142223184,9.10704242,2777.8,2777.4,12.26631793]
["bitfinex","ETHUSD",1752142223546,0.1792,2777.9,2777.6,3.60014059]
["bitfinex","ETHUSD",1752142223753,0.1792,2778.0,2777.7,5.47314348]
["bitfinex","ETHUSD",1752142224387,0.1792,2778.0,2777.8,3.59988834]
["bitfinex","ETHUSD",1752142224674,0.1792,2778.2,2777.9,3.59981838]
["bitfinex","ETHUSD",1752142224886,0.1792,2778.2,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142225576,0.7976,2778.5,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142225782,0.1792,2778.4,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142225981,0.1792,2778.4,2778.1,9.07263935]
["bitfinex","ETHUSD",1752142226280,0.1792,2778.4,2778.1,10.89016704]
["bitfinex","ETHUSD",1752142227465,0.1792,2778.4,2778.1,7.29067117]
["bitfinex","ETHUSD",1752142227652,3.77843957,2778.4,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142228186,0.1792,2778.4,2778.1,10.97514348]
["bitfinex","ETHUSD",1752142228550,3.77841759,2778.4,2778.1,10.97514348]
["bitfinex","ETHUSD",1752142229308,0.1792,2778.4,2778.1,14.57471647]
["bitfinex","ETHUSD",1752142230489,0.1792,2778.4,2778.1,10.97514348]
["bitfinex","ETHUSD",1752142230890,3.77843269,2778.4,2778.1,10.97514348]
["bitfinex","ETHUSD",1752142231853,3.77843269,2778.4,2778.1,10.97214348]
["bitfinex","ETHUSD",1752142232885,0.1792,2778.4,2777.8,0.8002]
["bitfinex","ETHUSD",1752142233109,3.59965439,2778.1,2777.9,5.497]
["bitfinex","ETHUSD",1752142233406,3.59965444,2778.1,2777.8,5.496]
["bitfinex","ETHUSD",1752142234571,3.59965444,2778.1,2777.9,0.33642522]
["bitfinex","ETHUSD",1752142234772,3.59965444,2778.1,2778.0,0.33642522]
["bitfinex","ETHUSD",1752142236172,4.57111993,2778.2,2778.0,0.33642522]
["bitfinex","ETHUSD",1752142236373,4.57111993,2778.2,2778.1,0.33642522]
["bitfinex","ETHUSD",1752142238777,10.06611993,2778.2,2778.1,0.33642522]
["bitfinex","ETHUSD",1752142239507,3.59959346,2778.1,2777.9,0.002]
["bitfinex","ETHUSD",1752142239684,3.59959346,2778.1,2778.0,0.33661138]
["bitfinex","ETHUSD",1752142241182,6.4666,2778.2,2778.0,5.80975486]
["bitfinex","ETHUSD",1752142241183,9.27371628,2778.2,2778.0,5.80975486]
["bitfinex","ETHUSD",1752142241391,5.6722,2778.2,2778.1,0.33661138]
["bitfinex","ETHUSD",1752142243010,0.1792,2778.2,2778.1,0.33661138]
["bitfinex","ETHUSD",1752142243306,0.1792,2778.5,2778.1,4.95686939]
["bitfinex","ETHUSD",1752142243478,0.1792,2778.5,2778.3,5.47314348]
["bitfinex","ETHUSD",1752142243677,0.1792,2778.5,2778.4,0.33661138]
["bitfinex","ETHUSD",1752142244695,3.77826424,2778.5,2778.4,0.33661138]
["bitfinex","ETHUSD",1752142245916,4.58806424,2778.5,2778.4,0.33661138]
["bitfinex","ETHUSD",1752142247282,9.27126424,2778.5,2778.4,0.33661138]
["bitfinex","ETHUSD",1752142248715,3.59945288,2778.2,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142248920,9.27258625,2778.3,2778.1,5.80998023]
["bitfinex","ETHUSD",1752142249225,9.27258625,2778.3,2778.2,0.33683675]
["bitfinex","ETHUSD",1752142249718,9.27258625,2778.3,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142249719,3.59945288,2778.2,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142250022,3.59945288,2778.2,2777.9,5.47514348]
["bitfinex","ETHUSD",1752142250223,3.59945288,2778.2,2778.0,1.19481435]
["bitfinex","ETHUSD",1752142250418,10.06207975,2778.3,2778.0,1.19481435]
["bitfinex","ETHUSD",1752142251888,5.6722,2778.3,2778.0,1.19481435]
["bitfinex","ETHUSD",1752142252114,9.27153162,2778.3,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142253522,3.59945288,2778.2,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142253910,9.27158422,2778.3,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142257026,3.59945288,2778.2,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142257533,3.59945288,2778.2,2778.0,1.19481435]
["bitfinex","ETHUSD",1752142257697,5.487,2778.2,2778.0,1.19481435]
["bitfinex","ETHUSD",1752142257901,9.08645995,2778.2,2778.0,1.19481435]
["bitfinex","ETHUSD",1752142258096,9.08645995,2778.2,2777.9,0.002]
["bitfinex","ETHUSD",1752142258525,9.08645995,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142260612,5.487,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142261235,9.08645786,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142261433,5.485,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142261637,9.0845076,2778.2,2778.0,1.5564111]
["bitfinex","ETHUSD",1752142262335,5.485,2778.2,2778.0,1.5564111]
["bitfinex","ETHUSD",1752142263234,9.08445442,2778.2,2778.0,1.5564111]
["bitfinex","ETHUSD",1752142263639,5.485,2778.2,2778.0,1.5564111]
["bitfinex","ETHUSD",1752142263843,5.484,2778.2,2778.0,1.5564111]
["bitfinex","ETHUSD",1752142264136,5.483,2778.2,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142265432,0.1792,2778.3,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142265634,5.482,2778.4,2778.1,6.53628076]
["bitfinex","ETHUSD",1752142265934,0.1792,2778.5,2778.1,10.17184347]
["bitfinex","ETHUSD",1752142266131,0.1792,2778.5,2778.4,5.47314348]
["bitfinex","ETHUSD",1752142266132,5.6612,2778.5,2778.4,5.47314348]
["bitfinex","ETHUSD",1752142266337,0.7622,2779.2,2778.4,11.9403376]
["bitfinex","ETHUSD",1752142266504,3.59815774,2779.2,2779.1,5.47314348]
["bitfinex","ETHUSD",1752142266701,9.08315774,2779.2,2779.1,5.47314348]
["bitfinex","ETHUSD",1752142267135,3.59847831,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142267331,9.08347831,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142267535,3.59854618,2778.9,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142269241,3.59846154,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142269534,9.08246154,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142271723,9.08245106,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142272664,3.59854618,2778.9,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142273361,5.484,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142273557,9.08243975,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142275419,3.59854618,2778.9,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142277350,3.5984783,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142277524,9.0794783,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142277860,3.5984783,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142279465,0.1792,2779.1,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142280071,3.77751766,2779.1,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142280581,3.77751626,2779.1,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142281450,3.59842971,2779.0,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142282378,3.77754106,2779.1,2778.8,5.47314348]
["bitfinex","ETHUSD",1752142282870,3.77754106,2779.1,2778.8,6.26014348]
["bitfinex","ETHUSD",1752142283082,0.001,2779.5,2778.9,5.481]
["bitfinex","ETHUSD",1752142283270,3.77711103,2779.4,2779.1,5.47314348]
["bitfinex","ETHUSD",1752142283572,0.1792,2779.4,2779.1,10.95414348]
["bitfinex","ETHUSD",1752142284146,0.1792,2779.4,2779.1,5.47314348]
["bitfinex","ETHUSD",1752142284147,3.77715739,2779.4,2779.1,5.47314348]
["bitfinex","ETHUSD",1752142284871,3.77715739,2779.4,2779.1,10.95414348]
["bitfinex","ETHUSD",1752142285374,0.1792,2779.4,2779.1,10.95414348]
["bitfinex","ETHUSD",1752142285572,0.001,2779.5,2779.1,12.42731687]
["bitfinex","ETHUSD",1752142285790,0.1802,2779.5,2779.4,5.47314348]
["bitfinex","ETHUSD",1752142285943,0.001,2779.5,2779.4,9.0710423]
["bitfinex","ETHUSD",1752142286139,0.001,2779.5,2779.4,10.96600089]
["bitfinex","ETHUSD",1752142286492,0.001,2779.5,2779.4,21.96460089]
["bitfinex","ETHUSD",1752142287469,0.001,2779.5,2779.4,21.58960089]
["bitfinex","ETHUSD",1752142287672,0.001,2779.5,2779.4,21.92557109]
["bitfinex","ETHUSD",1752142288754,0.001,2779.5,2779.4,21.9254434]
["bitfinex","ETHUSD",1752142290963,0.001,2779.5,2779.4,3.2294011]
["bitfinex","ETHUSD",1752142291161,3.59876938,2779.5,2779.4,0.33584251]
["bitfinex","ETHUSD",1752142291774,3.59808483,2779.3,2779.0,10.95214348]
["bitfinex","ETHUSD",1752142291939,3.77717056,2779.4,2779.0,14.55055511]
["bitfinex","ETHUSD",1752142292145,0.1792,2779.4,2779.0,14.55055511]
["bitfinex","ETHUSD",1752142292378,0.1792,2779.4,2779.0,15.09801973]
["bitfinex","ETHUSD",1752142293375,3.7771025,2779.4,2779.0,15.09801973]
["bitfinex","ETHUSD",1752142293579,3.7771025,2779.4,2779.0,11.4996081]
["bitfinex","ETHUSD",1752142293872,3.7771025,2779.4,2779.0,10.95214348]
["bitfinex","ETHUSD",1752142294948,0.1792,2779.4,2779.0,14.55053796]
["bitfinex","ETHUSD",1752142295278,0.1792,2779.4,2779.0,10.95214348]
["bitfinex","ETHUSD",1752142295478,3.77713898,2779.4,2779.0,10.95214348]
["bitfinex","ETHUSD",1752142295676,3.77713898,2779.4,2778.9,0.1792]
["bitfinex","ETHUSD",1752142295677,3.59841669,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752142295977,3.59852126,2779.0,2778.8,5.481]
["bitfinex","ETHUSD",1752142296185,3.5985668,2778.9,2778.7,5.481]
["bitfinex","ETHUSD",1752142296701,3.59857497,2778.9,2778.7,5.481]
["bitfinex","ETHUSD",1752142301094,3.59848055,2779.0,2778.7,5.481]
["bitfinex","ETHUSD",1752142301473,3.59856435,2778.9,2778.7,5.481]
["bitfinex","ETHUSD",1752142302058,3.5984545,2779.0,2778.7,5.481]
["bitfinex","ETHUSD",1752142302382,3.77750047,2779.1,2778.9,5.47314348]
["bitfinex","ETHUSD",1752142303579,3.59841669,2779.0,2778.9,5.47314348]
["bitfinex","ETHUSD",1752142306458,0.7762,2779.0,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142306658,3.59855006,2778.9,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142309254,0.7762,2779.0,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142309457,3.77756697,2779.1,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142309772,9.25756697,2779.1,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142310088,3.59842039,2779.0,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142313483,3.5985524,2778.9,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142314190,3.59847668,2779.0,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142314490,9.25756051,2779.1,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142315688,3.77756051,2779.1,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142315892,9.25756051,2779.1,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142317590,5.6592,2779.1,2778.7,5.47314348]
["bitfinex","ETHUSD",1752142317998,0.7899,2779.0,2778.2,10.7609]
["bitfinex","ETHUSD",1752142318182,3.77812457,2778.7,2778.3,5.48]
["bitfinex","ETHUSD",1752142319093,3.59895481,2778.6,2778.3,5.48]
["bitfinex","ETHUSD",1752142320097,3.77807798,2778.7,2778.3,5.48]
["bitfinex","ETHUSD",1752142320411,0.83,2778.6,2778.0,0.002]
["bitfinex","ETHUSD",1752142320574,0.83,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142320782,5.48,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142321178,3.59940381,2778.3,2778.0,3.60162578]
["bitfinex","ETHUSD",1752142321179,5.48,2778.3,2778.0,3.60162578]
["bitfinex","ETHUSD",1752142321379,5.48,2778.3,2778.2,5.47314348]
["bitfinex","ETHUSD",1752142321666,9.07932332,2778.3,2778.2,5.47314348]
["bitfinex","ETHUSD",1752142321980,5.48,2778.3,2778.2,5.47314348]
["bitfinex","ETHUSD",1752142322299,5.48,2778.3,2778.0,0.1812]
["bitfinex","ETHUSD",1752142322485,3.59955008,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142322683,9.25859349,2778.3,2778.0,0.002]
["bitfinex","ETHUSD",1752142322995,3.59945736,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142323999,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142326177,3.59949916,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142328679,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142328999,3.59952166,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142329206,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142330914,9.08058244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142331083,9.90138244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142331673,19.90138244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142335617,4.42038244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142335800,9.08158244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142336318,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142336496,5.482,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142336978,3.59946695,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752142337179,0.1792,2778.3,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142337409,9.08145288,2778.2,2778.1,5.47314348]
["bitfinex","ETHUSD",1752142337776,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142340677,4.38198244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142341187,14.38198244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752142342614,14.38198244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752142344223,13.77891202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142344513,20.03741202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142350081,24.03741202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142350481,20.03741202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142353015,24.03741202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142355181,20.03741202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142355884,21.31969138,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142356080,20.03741202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142358309,25.32020092,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142360309,25.32062112,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142361616,21.32062112,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752142361996,14.95643041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752142362196,13.78036003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142364620,19.26336003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142364797,19.54270755,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142365005,19.26336003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142370424,20.01666003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142371228,21.30327499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142372297,26.77641847,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142373928,21.30327499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142376031,25.30327499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142380828,24.54997499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142381499,26.84561847,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142382128,22.97648637,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142382936,21.37247499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142386856,25.37247499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142388255,19.88947499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142388455,26.97548637,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142388824,22.97548637,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142389149,17.49348637,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142389354,22.97548637,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142391132,22.15298637,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142391837,20.54897499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142395156,15.06697499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142395357,20.54897499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142397737,15.06697499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142398059,20.54897499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142399165,15.06697499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142399371,20.54897499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142400168,15.06697499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142400475,20.54897499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142402274,15.06697499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142402482,20.54797499,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752142404182,20.54797499,2777.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142404183,30.0,2777.3,2776.4,1e-08]
["bitfinex","ETHUSD",1752142404385,10.0,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142404546,19.10465676,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142405171,13.60165676,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142405371,19.10365676,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142405781,13.60165676,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142406090,20.39035647,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142406289,14.88935647,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752142406489,0.18,2776.6,2776.4,0.82420001]
["bitfinex","ETHUSD",1752142406711,5.505,2776.5,2776.4,0.82420001]
["bitfinex","ETHUSD",1752142406989,3.60102316,2777.0,2776.4,0.82420001]
["bitfinex","ETHUSD",1752142406990,2.14775366,2777.4,2776.4,0.82420001]
["bitfinex","ETHUSD",1752142407212,3.78110814,2777.0,2776.8,0.7743]
["bitfinex","ETHUSD",1752142407487,9.11613795,2776.9,2776.8,0.7743]
["bitfinex","ETHUSD",1752142407866,5.515,2776.9,2776.8,0.7743]
["bitfinex","ETHUSD",1752142408977,9.11613795,2776.9,2776.8,0.7743]
["bitfinex","ETHUSD",1752142411756,9.11613795,2776.9,2776.8,0.7763]
["bitfinex","ETHUSD",1752142414708,9.11613795,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752142415598,1.61181525,2778.0,2777.4,0.7911]
["bitfinex","ETHUSD",1752142415763,1.28689206,2777.9,2777.4,0.7911]
["bitfinex","ETHUSD",1752142415962,3.6002833,2777.6,2777.4,0.7911]
["bitfinex","ETHUSD",1752142416203,9.13936003,2777.5,2777.4,0.7911]
["bitfinex","ETHUSD",1752142416403,5.539,2777.5,2777.4,0.7911]
["bitfinex","ETHUSD",1752142416620,9.13836003,2777.5,2777.4,0.7911]
["bitfinex","ETHUSD",1752142416972,3.60113795,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752142417300,9.14213795,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752142417512,9.14213795,2776.9,2776.8,0.8338]
["bitfinex","ETHUSD",1752142418006,5.541,2776.9,2776.8,0.8338]
["bitfinex","ETHUSD",1752142418175,9.14213795,2776.9,2776.8,0.8338]
["bitfinex","ETHUSD",1752142420304,3.60113795,2776.9,2776.8,0.8338]
["bitfinex","ETHUSD",1752142420511,9.14113795,2776.9,2776.8,0.8338]
["bitfinex","ETHUSD",1752142421319,9.14113795,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752142423823,9.14113795,2776.9,2775.7,0.45631807]
["bitfinex","ETHUSD",1752142423824,3.60232902,2776.0,2775.7,0.45631807]
["bitfinex","ETHUSD",1752142424120,9.14044118,2775.9,2775.8,0.7515]
["bitfinex","ETHUSD",1752142424325,9.17144118,2775.9,2775.8,0.7515]
["bitfinex","ETHUSD",1752142424689,3.60144389,2776.7,2775.9,0.7853]
["bitfinex","ETHUSD",1752142424924,3.6012326,2776.9,2776.6,0.7853]
["bitfinex","ETHUSD",1752142425238,3.60055771,2777.4,2776.8,9.07432711]
["bitfinex","ETHUSD",1752142425405,3.60040267,2777.5,2777.2,5.47314348]
["bitfinex","ETHUSD",1752142425585,9.36342915,2777.5,2777.3,0.7794]
["bitfinex","ETHUSD",1752142425786,3.60048966,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142426003,5.584,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142426402,9.18448966,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142426602,9.18348966,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142427322,5.583,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142427688,9.18348966,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142431635,3.60048966,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142431935,9.17648966,2777.4,2777.3,0.7794]
["bitfinex","ETHUSD",1752142435425,0.18,2777.5,2777.3,0.7794]
["bitfinex","ETHUSD",1752142435626,5.75,2777.5,2777.3,0.7794]
["bitfinex","ETHUSD",1752142435932,5.75,2777.5,2777.3,1.23902145]
["bitfinex","ETHUSD",1752142436896,0.001,2778.0,2777.4,3.60042874]
["bitfinex","ETHUSD",1752142437209,9.34911197,2777.9,2777.5,0.7635]
["bitfinex","ETHUSD",1752142438405,3.59997529,2777.8,2777.5,0.7635]
["bitfinex","ETHUSD",1752142438730,5.57,2777.7,2777.5,0.7635]
["bitfinex","ETHUSD",1752142440627,9.17010135,2777.7,2777.5,0.7635]
["bitfinex","ETHUSD",1752142445011,5.56,2777.6,2777.5,0.7635]
["bitfinex","ETHUSD",1752142447632,9.16023041,2777.6,2777.5,0.7635]
["bitfinex","ETHUSD",1752142448017,5.56,2777.6,2777.5,0.7635]
["bitfinex","ETHUSD",1752142449351,5.555,2777.6,2777.5,0.7635]
["bitfinex","ETHUSD",1752142450756,9.15523041,2777.6,2777.5,0.7635]
["bitfinex","ETHUSD",1752142450951,9.15523041,2777.6,2777.4,0.18]
["bitfinex","ETHUSD",1752142451141,5.555,2777.6,2777.4,0.18]
["bitfinex","ETHUSD",1752142452059,9.15525891,2777.6,2777.4,0.18]
["bitfinex","ETHUSD",1752142453031,3.60036003,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752142453254,3.60036003,2777.5,2777.2,1.0102]
["bitfinex","ETHUSD",1752142453626,9.15529574,2777.6,2777.2,1.0102]
["bitfinex","ETHUSD",1752142454357,3.60041433,2777.5,2777.2,1.0102]
["bitfinex","ETHUSD",1752142454724,9.15530685,2777.6,2777.2,1.0102]
["bitfinex","ETHUSD",1752142456154,3.60046811,2777.5,2777.2,1.0102]
["bitfinex","ETHUSD",1752142456660,3.6005221,2777.4,2777.2,1.0102]
["bitfinex","ETHUSD",1752142456823,9.32751031,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1752142457023,3.60073869,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1752142457658,9.32755464,2777.4,2776.9,3.78112725]
["bitfinex","ETHUSD",1752142458158,3.60063158,2777.3,2776.9,3.78112725]
["bitfinex","ETHUSD",1752142458372,3.60063158,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1752142458775,3.60063158,2777.3,2776.9,3.78111066]
["bitfinex","ETHUSD",1752142460045,5.543,2777.3,2777.0,9.0811485]
["bitfinex","ETHUSD",1752142460266,5.543,2777.3,2777.0,5.48014137]
["bitfinex","ETHUSD",1752142460942,5.543,2777.3,2777.0,9.08114763]
["bitfinex","ETHUSD",1752142461480,5.543,2777.3,2777.0,5.48014137]
["bitfinex","ETHUSD",1752142461777,5.723,2777.4,2777.0,9.08114217]
["bitfinex","ETHUSD",1752142462879,9.32349935,2777.4,2777.0,5.48014137]
["bitfinex","ETHUSD",1752142463083,3.60064836,2777.3,2777.0,5.48014137]
["bitfinex","ETHUSD",1752142463376,3.60068021,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1752142463588,5.54,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752142464671,9.14076149,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752142466352,3.60092401,2777.1,2776.8,0.7631]
["bitfinex","ETHUSD",1752142467385,5.538,2777.1,2776.8,0.7631]
["bitfinex","ETHUSD",1752142467580,9.13889097,2777.1,2776.8,0.7631]
["bitfinex","ETHUSD",1752142468582,5.538,2777.1,2776.9,3.60111663]
["bitfinex","ETHUSD",1752142468887,5.538,2777.1,2776.8,4.36431096]
["bitfinex","ETHUSD",1752142469387,5.538,2777.1,2776.8,4.36436644]
["bitfinex","ETHUSD",1752142470486,5.538,2777.1,2776.8,0.7631]
["bitfinex","ETHUSD",1752142471056,5.538,2777.1,2776.8,4.36434128]
["bitfinex","ETHUSD",1752142472781,5.538,2777.1,2776.8,0.7631]
["bitfinex","ETHUSD",1752142473782,5.538,2777.1,2776.7,3.78133683]
["bitfinex","ETHUSD",1752142473982,9.13888552,2777.1,2776.7,3.78133683]
["bitfinex","ETHUSD",1752142474188,5.538,2777.1,2776.7,3.78133683]
["bitfinex","ETHUSD",1752142478893,5.538,2777.1,2776.6,5.527]
["bitfinex","ETHUSD",1752142478894,0.18,2776.9,2776.6,5.527]
["bitfinex","ETHUSD",1752142479462,3.78119926,2776.9,2776.5,5.527]
["bitfinex","ETHUSD",1752142479889,3.6014813,2776.7,2776.4,0.942]
["bitfinex","ETHUSD",1752142480079,3.60138798,2776.8,2776.4,6.468]
["bitfinex","ETHUSD",1752142480281,9.12741838,2776.7,2776.4,0.002]
["bitfinex","ETHUSD",1752142480495,5.526,2776.6,2776.4,0.002]
["bitfinex","ETHUSD",1752142480990,5.527,2776.6,2776.4,0.002]
["bitfinex","ETHUSD",1752142481805,5.527,2776.8,2776.5,5.48014137]
["bitfinex","ETHUSD",1752142482296,5.527,2776.8,2776.5,9.08179607]
["bitfinex","ETHUSD",1752142482907,0.18,2776.9,2776.5,9.08179607]
["bitfinex","ETHUSD",1752142483204,5.526,2777.0,2776.8,5.48014137]
["bitfinex","ETHUSD",1752142485597,5.526,2777.0,2776.4,6.3509]
["bitfinex","ETHUSD",1752142485598,3.60126764,2776.8,2776.4,6.3509]
["bitfinex","ETHUSD",1752142485806,9.12926764,2776.8,2776.4,6.5309]
["bitfinex","ETHUSD",1752142487012,9.12926764,2776.8,2776.4,10.13267834]
["bitfinex","ETHUSD",1752142487210,5.528,2776.8,2776.4,10.13267834]
["bitfinex","ETHUSD",1752142487417,9.12927864,2776.8,2776.4,6.5309]
["bitfinex","ETHUSD",1752142487710,5.528,2776.8,2776.4,10.16870254]
["bitfinex","ETHUSD",1752142487910,5.528,2776.8,2776.4,10.13268468]
["bitfinex","ETHUSD",1752142488506,5.528,2776.8,2776.4,4.60568468]
["bitfinex","ETHUSD",1752142489001,5.528,2776.8,2776.5,5.48014137]
["bitfinex","ETHUSD",1752142489612,5.528,2776.8,2776.5,9.08177145]
["bitfinex","ETHUSD",1752142489798,5.528,2776.8,2776.5,5.48014137]
["bitfinex","ETHUSD",1752142491698,5.528,2776.8,2776.5,9.08172368]
["bitfinex","ETHUSD",1752142492121,5.528,2776.8,2776.5,5.48014137]
["bitfinex","ETHUSD",1752142495012,5.528,2776.8,2776.5,9.0817259]
["bitfinex","ETHUSD",1752142495315,0.18,2776.9,2776.5,9.0817259]
["bitfinex","ETHUSD",1752142495486,5.52,2776.8,2776.5,9.0817259]
["bitfinex","ETHUSD",1752142496321,5.52,2776.8,2776.5,3.60158453]
["bitfinex","ETHUSD",1752142497620,0.18,2776.9,2776.5,3.60158453]
["bitfinex","ETHUSD",1752142497827,5.697,2776.9,2776.5,3.60158453]
["bitfinex","ETHUSD",1752142499418,5.697,2776.9,2776.6,3.60151175]
["bitfinex","ETHUSD",1752142499824,0.001,2777.1,2776.7,9.08146234]
["bitfinex","ETHUSD",1752142500119,5.517,2777.1,2776.8,4.41676351]
["bitfinex","ETHUSD",1752142500334,0.001,2777.1,2777.0,5.48014137]
["bitfinex","ETHUSD",1752142500506,0.001,2777.1,2777.0,9.29715973]
["bitfinex","ETHUSD",1752142500694,0.001,2777.1,2777.0,11.91807773]
["bitfinex","ETHUSD",1752142504758,0.001,2777.1,2777.0,12.46807773]
["bitfinex","ETHUSD",1752142509839,0.375,2777.5,2777.4,4.92508966]
["bitfinex","ETHUSD",1752142510039,0.375,2777.5,2777.4,15.95223592]
["bitfinex","ETHUSD",1752142510203,0.375,2777.5,2777.4,17.87151468]
["bitfinex","ETHUSD",1752142510540,0.375,2777.5,2777.4,18.05151468]
["bitfinex","ETHUSD",1752142524352,0.375,2777.5,2777.4,5.73577331]
["bitfinex","ETHUSD",1752142524559,0.375,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752142524854,0.375,2777.5,2777.3,10.17]
["bitfinex","ETHUSD",1752142525221,3.97536003,2777.5,2777.4,5.501]
["bitfinex","ETHUSD",1752142525433,0.375,2777.5,2777.3,4.67]
["bitfinex","ETHUSD",1752142525627,4.15548461,2777.5,2777.3,5.501]
["bitfinex","ETHUSD",1752142525948,3.60048966,2777.4,2777.3,5.501]
["bitfinex","ETHUSD",1752142526155,3.60048966,2777.4,2777.2,5.5]
["bitfinex","ETHUSD",1752142526950,3.60048966,2777.4,2777.3,0.33625989]
["bitfinex","ETHUSD",1752142527162,4.1564258,2777.5,2777.3,0.33625989]
["bitfinex","ETHUSD",1752142527343,0.556,2777.5,2777.4,0.33625989]
["bitfinex","ETHUSD",1752142527840,0.376,2777.5,2777.4,0.33625989]
["bitfinex","ETHUSD",1752142528156,0.376,2777.5,2777.3,9.08069945]
["bitfinex","ETHUSD",1752142528556,0.376,2777.5,2777.3,5.48014137]
["bitfinex","ETHUSD",1752142528755,0.376,2777.5,2777.2,9.1006974]
["bitfinex","ETHUSD",1752142529826,0.376,2777.5,2777.2,5.5]
["bitfinex","ETHUSD",1752142530038,0.376,2777.5,2777.2,5.53600748]
["bitfinex","ETHUSD",1752142530332,0.376,2777.5,2777.2,9.13669423]
["bitfinex","ETHUSD",1752142530537,0.376,2777.5,2777.2,9.10068675]
["bitfinex","ETHUSD",1752142530859,0.376,2777.5,2777.3,3.60059922]
["bitfinex","ETHUSD",1752142531223,0.376,2777.5,2777.2,9.10068056]
["bitfinex","ETHUSD",1752142531435,0.376,2777.5,2777.2,9.10071523]
["bitfinex","ETHUSD",1752142531625,0.376,2777.5,2777.2,10.57680089]
["bitfinex","ETHUSD",1752142532030,0.376,2777.5,2777.3,3.60056298]
["bitfinex","ETHUSD",1752142533263,0.376,2777.5,2777.4,5.497]
["bitfinex","ETHUSD",1752142533671,0.376,2777.5,2777.4,9.09748966]
["bitfinex","ETHUSD",1752142536244,0.376,2777.5,2777.4,10.43018966]
["bitfinex","ETHUSD",1752142536466,0.376,2777.5,2777.4,12.54689313]
["bitfinex","ETHUSD",1752142541476,0.376,2777.5,2777.4,15.78111571]
["bitfinex","ETHUSD",1752142542442,0.376,2777.5,2777.4,12.54689313]
["bitfinex","ETHUSD",1752142547850,0.376,2777.5,2777.4,15.78111571]
["bitfinex","ETHUSD",1752142549168,0.376,2777.5,2777.4,12.54689313]
["bitfinex","ETHUSD",1752142549784,0.376,2777.5,2777.4,15.78111571]
["bitfinex","ETHUSD",1752142550088,0.376,2777.5,2777.4,12.54689313]
["bitfinex","ETHUSD",1752142551490,0.376,2777.5,2777.4,15.78111571]
["bitfinex","ETHUSD",1752142552292,0.376,2777.5,2777.4,12.54689313]
["bitfinex","ETHUSD",1752142553759,0.001,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752142553960,0.001,2778.0,2777.9,15.50628297]
["bitfinex","ETHUSD",1752142556101,0.001,2778.0,2777.9,14.75418297]
["bitfinex","ETHUSD",1752142557088,0.001,2778.0,2777.9,15.09095055]
["bitfinex","ETHUSD",1752142560396,0.001,2778.3,2778.1,3.5995469]
["bitfinex","ETHUSD",1752142560592,0.001,2778.3,2778.2,11.32676758]
["bitfinex","ETHUSD",1752142562470,0.001,2778.3,2778.2,10.99]
["bitfinex","ETHUSD",1752142562660,0.001,2778.3,2778.2,11.32680227]
["bitfinex","ETHUSD",1752142562866,0.001,2778.3,2778.2,14.92625515]
["bitfinex","ETHUSD",1752142565104,0.001,2778.3,2778.2,14.58945288]
["bitfinex","ETHUSD",1752142565669,0.001,2778.3,2778.2,16.40835471]
["bitfinex","ETHUSD",1752142565993,0.001,2778.3,2778.2,16.58755471]
["bitfinex","ETHUSD",1752142566567,0.001,2778.3,2778.2,22.61769608]
["bitfinex","ETHUSD",1752142567210,0.001,2778.3,2778.2,23.42489608]
["bitfinex","ETHUSD",1752142567403,0.001,2778.6,2778.5,4.95626424]
["bitfinex","ETHUSD",1752142567574,0.001,2778.6,2778.5,32.31694013]
["bitfinex","ETHUSD",1752142567778,0.001,2778.6,2778.5,32.46014949]
["bitfinex","ETHUSD",1752142568004,0.001,2778.6,2778.5,35.69437207]
["bitfinex","ETHUSD",1752142569472,0.001,2778.6,2778.5,32.46014949]
["bitfinex","ETHUSD",1752142570401,0.001,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752142570701,0.001,2778.9,2778.8,20.96476336]
["bitfinex","ETHUSD",1752142572518,0.001,2778.9,2778.8,4.49762199]
["bitfinex","ETHUSD",1752142572823,4.38641402,2778.9,2778.8,5.493]
["bitfinex","ETHUSD",1752142572982,0.7868,2778.8,2778.5,4.8492]
["bitfinex","ETHUSD",1752142573186,0.7868,2778.8,2778.6,5.82913677]
["bitfinex","ETHUSD",1752142573382,0.7868,2778.8,2778.7,0.33613677]
["bitfinex","ETHUSD",1752142573609,4.38547568,2778.8,2778.7,0.33613677]
["bitfinex","ETHUSD",1752142573813,0.7868,2778.8,2778.7,5.82913677]
["bitfinex","ETHUSD",1752142574315,0.7868,2778.8,2778.7,5.82915197]
["bitfinex","ETHUSD",1752142574736,0.7868,2778.8,2778.7,0.33615197]
["bitfinex","ETHUSD",1752142574737,4.38547568,2778.8,2778.7,0.33615197]
["bitfinex","ETHUSD",1752142574915,4.38547568,2778.8,2778.7,5.82915197]
["bitfinex","ETHUSD",1752142575288,4.38547568,2778.8,2778.6,5.493]
["bitfinex","ETHUSD",1752142575902,0.7868,2778.8,2778.6,5.493]
["bitfinex","ETHUSD",1752142576317,0.7868,2778.8,2778.6,9.09187116]
["bitfinex","ETHUSD",1752142576515,0.7868,2778.8,2778.6,5.493]
["bitfinex","ETHUSD",1752142577993,4.38549249,2778.8,2778.6,5.493]
["bitfinex","ETHUSD",1752142578827,0.7868,2778.8,2778.6,5.493]
["bitfinex","ETHUSD",1752142579710,0.7868,2778.8,2778.6,9.09183353]
["bitfinex","ETHUSD",1752142579889,0.7868,2778.8,2778.6,5.493]
["bitfinex","ETHUSD",1752142580221,0.7868,2778.8,2778.6,10.01905664]
["bitfinex","ETHUSD",1752142580520,0.001,2778.9,2778.7,3.59880519]
["bitfinex","ETHUSD",1752142580723,0.001,2778.9,2778.8,5.492]
["bitfinex","ETHUSD",1752142580924,0.001,2778.9,2778.8,5.70718675]
["bitfinex","ETHUSD",1752142581224,0.001,2778.9,2778.8,9.26987568]
["bitfinex","ETHUSD",1752142581392,0.001,2778.9,2778.8,11.1974686]
["bitfinex","ETHUSD",1752142584635,0.001,2779.2,2779.0,3.59836622]
["bitfinex","ETHUSD",1752142584939,0.001,2779.2,2779.0,9.09036622]
["bitfinex","ETHUSD",1752142585116,0.001,2779.2,2779.0,5.492]
["bitfinex","ETHUSD",1752142585415,0.001,2779.2,2779.0,9.26954747]
["bitfinex","ETHUSD",1752142585621,0.001,2779.2,2779.0,10.62529241]
["bitfinex","ETHUSD",1752142586096,0.001,2779.2,2779.0,7.02694494]
["bitfinex","ETHUSD",1752142586296,0.001,2779.2,2779.0,5.6712]
["bitfinex","ETHUSD",1752142586523,0.001,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752142586837,0.001,2779.2,2779.0,5.6712]
["bitfinex","ETHUSD",1752142587347,0.001,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752142588008,0.001,2779.2,2779.1,3.63427008]
["bitfinex","ETHUSD",1752142588241,0.001,2779.2,2779.1,5.47267196]
["bitfinex","ETHUSD",1752142590296,0.001,2779.2,2779.1,5.65187196]
["bitfinex","ETHUSD",1752142591929,0.001,2779.2,2779.1,5.61588909]
["bitfinex","ETHUSD",1752142595402,0.001,2779.2,2779.1,5.65187196]
["bitfinex","ETHUSD",1752142597942,0.001,2779.2,2779.1,5.61588909]
["bitfinex","ETHUSD",1752142598252,0.001,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752142598418,0.001,2779.4,2779.3,5.491]
["bitfinex","ETHUSD",1752142598738,0.001,2779.4,2779.3,5.6702]
["bitfinex","ETHUSD",1752142601116,0.77,2779.4,2779.2,5.49]
["bitfinex","ETHUSD",1752142601431,4.36791239,2779.4,2779.2,5.6692]
["bitfinex","ETHUSD",1752142602139,0.77,2779.4,2779.2,5.6692]
["bitfinex","ETHUSD",1752142603412,0.001,2779.4,2779.2,5.6692]
["bitfinex","ETHUSD",1752142603727,0.001,2779.4,2779.2,6.59955963]
["bitfinex","ETHUSD",1752142604338,0.001,2779.4,2779.2,5.6692]
["bitfinex","ETHUSD",1752142604943,3.5989906,2779.4,2779.2,5.6692]
["bitfinex","ETHUSD",1752142606343,0.001,2779.4,2779.2,5.6692]
["bitfinex","ETHUSD",1752142607448,0.001,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752142607949,3.59891816,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752142608125,0.001,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752142608507,3.59893467,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752142609249,0.001,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752142610556,3.59895168,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752142611016,3.59802828,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752142611219,0.7508,2779.2,2778.7,3.23422258]
["bitfinex","ETHUSD",1752142611433,4.3490164,2779.2,2778.8,8.72322258]
["bitfinex","ETHUSD",1752142611644,4.3490164,2779.2,2778.8,5.6682]
["bitfinex","ETHUSD",1752142612220,4.3490164,2779.2,2778.9,5.489]
["bitfinex","ETHUSD",1752142613140,3.59830904,2779.1,2778.9,5.489]
["bitfinex","ETHUSD",1752142613639,3.59843476,2779.0,2778.8,5.6682]
["bitfinex","ETHUSD",1752142614031,3.59835328,2779.1,2778.9,0.002]
["bitfinex","ETHUSD",1752142615362,0.7518,2779.2,2779.0,5.48014137]
["bitfinex","ETHUSD",1752142615363,0.001,2779.2,2779.0,5.48014137]
["bitfinex","ETHUSD",1752142615722,0.001,2779.2,2779.0,10.96914137]
["bitfinex","ETHUSD",1752142615935,0.001,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752142616357,0.001,2779.2,2779.0,5.489]
["bitfinex","ETHUSD",1752142618162,0.001,2779.2,2778.9,3.60048441]
["bitfinex","ETHUSD",1752142618331,0.001,2779.2,2779.0,5.489]
["bitfinex","ETHUSD",1752142619860,0.001,2779.2,2778.9,3.60048441]
["bitfinex","ETHUSD",1752142620062,0.001,2779.2,2778.9,9.08948441]
["bitfinex","ETHUSD",1752142620358,0.001,2779.2,2778.9,0.002]
["bitfinex","ETHUSD",1752142620559,0.8013,2779.1,2778.9,5.491]
["bitfinex","ETHUSD",1752142620730,4.39963741,2779.1,2778.9,0.002]
["bitfinex","ETHUSD",1752142620924,3.59841669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752142621234,4.41881669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752142623026,14.41881669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752142625827,4.41881669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752142626272,9.90781669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752142626429,4.41881669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752142626761,9.90781669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752142629178,0.001,2779.2,2778.9,0.002]
["bitfinex","ETHUSD",1752142629326,9.26736646,2779.2,2778.9,0.002]
["bitfinex","ETHUSD",1752142629793,5.6692,2779.2,2778.9,0.002]
["bitfinex","ETHUSD",1752142631672,0.001,2779.2,2779.1,3.77748721]
["bitfinex","ETHUSD",1752142631840,0.001,2779.2,2779.1,5.21180057]
["bitfinex","ETHUSD",1752142632272,0.001,2779.2,2779.1,6.53320057]
["bitfinex","ETHUSD",1752142632471,0.001,2779.2,2779.1,21.42735907]
["bitfinex","ETHUSD",1752142632685,0.001,2779.2,2779.1,15.9472177]
["bitfinex","ETHUSD",1752142632988,0.001,2779.2,2779.1,5.9472177]
["bitfinex","ETHUSD",1752142633458,0.001,2779.2,2779.1,5.98320057]
["bitfinex","ETHUSD",1752142634167,0.001,2779.2,2779.1,5.9472177]
["bitfinex","ETHUSD",1752142637762,0.001,2779.2,2779.1,15.9472177]
["bitfinex","ETHUSD",1752142637965,0.001,2779.2,2779.1,21.4352177]
["bitfinex","ETHUSD",1752142638171,0.001,2779.2,2779.1,21.9852177]
["bitfinex","ETHUSD",1752142642977,0.001,2779.2,2779.1,26.6552177]
["bitfinex","ETHUSD",1752142644662,0.001,2779.4,2779.3,4.14802828]
["bitfinex","ETHUSD",1752142644889,0.001,2779.4,2779.3,29.55321941]
["bitfinex","ETHUSD",1752142645056,0.001,2779.4,2779.3,29.69643913]
["bitfinex","ETHUSD",1752142645862,0.376,2779.9,2779.8,4.9443811]
["bitfinex","ETHUSD",1752142646069,0.376,2779.9,2779.8,26.09072247]
["bitfinex","ETHUSD",1752142646270,0.376,2779.9,2779.8,29.05954384]
["bitfinex","ETHUSD",1752142649598,0.376,2779.9,2779.8,23.02254384]
["bitfinex","ETHUSD",1752142649788,0.376,2779.9,2779.8,29.05854384]
["bitfinex","ETHUSD",1752142650114,0.376,2779.9,2779.8,28.50854384]
["bitfinex","ETHUSD",1752142651708,0.376,2779.9,2779.8,29.05854384]
["bitfinex","ETHUSD",1752142652513,0.376,2779.9,2779.8,33.72854384]
["bitfinex","ETHUSD",1752142656511,0.376,2779.9,2779.8,19.2615811]
["bitfinex","ETHUSD",1752142658019,0.376,2779.9,2779.8,13.7765811]
["bitfinex","ETHUSD",1752142658323,0.376,2779.9,2779.8,19.2615811]
["bitfinex","ETHUSD",1752142659192,0.376,2779.9,2779.8,19.8115811]
["bitfinex","ETHUSD",1752142659505,0.376,2779.9,2779.8,20.6437811]
["bitfinex","ETHUSD",1752142659831,0.376,2779.9,2779.8,29.70539195]
["bitfinex","ETHUSD",1752142662525,0.376,2779.9,2779.8,31.85650333]
["bitfinex","ETHUSD",1752142663629,0.376,2779.9,2779.8,29.70539195]
["bitfinex","ETHUSD",1752142665201,0.376,2779.9,2779.8,31.85729976]
["bitfinex","ETHUSD",1752142665428,0.376,2779.9,2779.8,29.70539195]
["bitfinex","ETHUSD",1752142665931,0.376,2779.9,2779.8,24.22525058]
["bitfinex","ETHUSD",1752142666601,0.376,2779.9,2779.8,28.89525058]
["bitfinex","ETHUSD",1752142667844,0.376,2779.9,2779.8,29.23167274]
["bitfinex","ETHUSD",1752142668209,0.376,2779.9,2779.8,32.46589532]
["bitfinex","ETHUSD",1752142671440,0.376,2779.9,2779.8,29.23167274]
["bitfinex","ETHUSD",1752142672916,0.376,2779.9,2779.8,32.12886371]
["bitfinex","ETHUSD",1752142673112,0.376,2779.9,2779.8,28.89525058]
["bitfinex","ETHUSD",1752142673334,0.376,2779.9,2779.8,32.12886371]
["bitfinex","ETHUSD",1752142673541,0.376,2779.9,2779.8,28.06305058]
["bitfinex","ETHUSD",1752142675438,0.376,2779.9,2779.8,27.51305058]
["bitfinex","ETHUSD",1752142675642,0.376,2779.9,2779.8,23.9315811]
["bitfinex","ETHUSD",1752142675813,0.376,2779.9,2779.8,23.9295811]
["bitfinex","ETHUSD",1752142677243,0.376,2779.9,2779.8,27.16811009]
["bitfinex","ETHUSD",1752142677428,0.376,2779.9,2779.8,23.57072899]
["bitfinex","ETHUSD",1752142678510,0.376,2779.9,2779.8,18.90072899]
["bitfinex","ETHUSD",1752142679543,0.376,2779.9,2779.8,15.6622]
["bitfinex","ETHUSD",1752142679944,0.376,2779.9,2779.8,19.2595811]
["bitfinex","ETHUSD",1752142680116,0.376,2779.9,2779.8,13.7765811]
["bitfinex","ETHUSD",1752142680324,0.376,2779.9,2779.8,15.6622]
["bitfinex","ETHUSD",1752142680840,0.001,2779.9,2779.8,15.6622]
["bitfinex","ETHUSD",1752142681953,0.001,2779.9,2779.8,10.1792]
["bitfinex","ETHUSD",1752142682158,0.001,2779.9,2779.8,15.6622]
["bitfinex","ETHUSD",1752142686260,0.001,2779.9,2779.8,19.2595811]
["bitfinex","ETHUSD",1752142686560,0.001,2779.9,2779.8,15.6612]
["bitfinex","ETHUSD",1752142687659,0.001,2779.9,2779.8,10.1792]
["bitfinex","ETHUSD",1752142687827,0.001,2779.9,2779.8,15.482]
["bitfinex","ETHUSD",1752142690971,0.001,2779.9,2779.8,10.0]
["bitfinex","ETHUSD",1752142691139,0.001,2779.9,2779.8,15.482]
["bitfinex","ETHUSD",1752142693269,0.001,2779.9,2779.8,19.0793811]
["bitfinex","ETHUSD",1752142693480,0.001,2779.9,2779.8,21.64151444]
["bitfinex","ETHUSD",1752142693649,0.001,2779.9,2779.8,21.82071444]
["bitfinex","ETHUSD",1752142694868,0.001,2779.9,2779.8,25.86654343]
["bitfinex","ETHUSD",1752142695071,0.001,2779.9,2779.8,22.62801444]
["bitfinex","ETHUSD",1752142695564,0.001,2779.9,2779.8,25.86330626]
["bitfinex","ETHUSD",1752142695761,0.001,2779.9,2779.8,22.62801444]
["bitfinex","ETHUSD",1752142698078,0.001,2780.0,2779.9,13.59725169]
["bitfinex","ETHUSD",1752142698375,0.001,2780.0,2779.9,25.29478056]
["bitfinex","ETHUSD",1752142700475,0.001,2780.0,2779.9,19.81463919]
["bitfinex","ETHUSD",1752142704074,0.001,2780.0,2779.9,22.06052742]
["bitfinex","ETHUSD",1752142706082,0.7916,2780.5,2780.1,3.59693819]
["bitfinex","ETHUSD",1752142706287,0.7916,2780.5,2780.2,5.48]
["bitfinex","ETHUSD",1752142707683,4.38809004,2780.5,2780.0,3.77624759]
["bitfinex","ETHUSD",1752142707886,4.38809004,2780.5,2780.1,5.48]
["bitfinex","ETHUSD",1752142708386,4.38809004,2780.5,2780.2,5.48]
["bitfinex","ETHUSD",1752142708690,0.7916,2780.5,2780.2,5.48]
["bitfinex","ETHUSD",1752142712678,0.7916,2780.5,2780.2,9.07685678]
["bitfinex","ETHUSD",1752142712874,0.7916,2780.5,2780.3,3.59673416]
["bitfinex","ETHUSD",1752142713781,0.7916,2780.5,2780.2,9.076809]
["bitfinex","ETHUSD",1752142713967,0.7916,2780.5,2780.2,5.48]
["bitfinex","ETHUSD",1752142714793,0.7916,2780.5,2780.1,3.59692977]
["bitfinex","ETHUSD",1752142715100,3.66548375,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1752142715307,3.66548375,2780.4,2779.9,16.83226267]
["bitfinex","ETHUSD",1752142715308,0.7717,2780.2,2780.1,5.479]
["bitfinex","ETHUSD",1752142716077,0.7717,2780.2,2780.1,9.07599291]
["bitfinex","ETHUSD",1752142716800,0.7717,2780.2,2780.1,5.479]
["bitfinex","ETHUSD",1752142721479,0.7717,2780.2,2780.0,5.481]
["bitfinex","ETHUSD",1752142723510,4.36856354,2780.2,2780.0,5.481]
["bitfinex","ETHUSD",1752142724215,0.7717,2780.2,2780.0,5.481]
["bitfinex","ETHUSD",1752142724381,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752142724567,3.77619291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752142730530,4.52959291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752142730737,10.00973428,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752142731061,10.00973428,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752142731429,20.55973428,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752142732645,21.84742615,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752142733455,20.55973428,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752142733624,26.03773428,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752142734160,27.3246075,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752142734574,27.3246075,2780.1,2779.5,0.002]
["bitfinex","ETHUSD",1752142734575,10.45848131,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142734731,15.93648131,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142735140,25.93648131,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142739068,29.93648131,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142739380,25.93648131,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142742385,29.93648131,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142744153,18.42833994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142744357,23.90733994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142744583,19.90733994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142747770,9.07663994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142747977,9.07563994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142749685,3.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142749887,9.07563994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142752804,5.478,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142752982,9.07563994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142756210,3.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142756413,9.07563994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142762885,9.07363994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142768399,3.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142768617,5.476,2779.6,2779.5,0.77720001]
["bitfinex","ETHUSD",1752142768931,5.6552,2779.6,2779.5,0.77720001]
["bitfinex","ETHUSD",1752142769310,5.476,2779.6,2779.5,0.77720001]
["bitfinex","ETHUSD",1752142769625,5.476,2779.7,2779.5,4.81241974]
["bitfinex","ETHUSD",1752142769836,3.77633045,2780.0,2779.5,4.99161974]
["bitfinex","ETHUSD",1752142770037,5.476,2779.9,2779.5,4.99161156]
["bitfinex","ETHUSD",1752142770605,0.1792,2780.0,2779.6,4.39680514]
["bitfinex","ETHUSD",1752142770922,5.475,2779.9,2779.8,0.7657]
["bitfinex","ETHUSD",1752142773628,9.07225169,2779.9,2779.8,0.7657]
["bitfinex","ETHUSD",1752142775231,3.59725169,2779.9,2779.8,0.7657]
["bitfinex","ETHUSD",1752142775405,9.07125169,2779.9,2779.8,0.7657]
["bitfinex","ETHUSD",1752142776632,9.07131327,2779.9,2779.5,0.17920001]
["bitfinex","ETHUSD",1752142776827,9.07131327,2779.9,2779.5,0.63496898]
["bitfinex","ETHUSD",1752142779237,3.59738282,2779.8,2779.5,0.63496898]
["bitfinex","ETHUSD",1752142780334,5.474,2779.9,2779.5,0.63496898]
["bitfinex","ETHUSD",1752142780335,3.59752737,2779.7,2779.5,0.63496898]
["bitfinex","ETHUSD",1752142780536,3.59755345,2779.7,2779.5,0.17920001]
["bitfinex","ETHUSD",1752142780847,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142791142,4.37413994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142791870,9.07063994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142792037,3.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142792244,9.07063994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142801423,9.84963994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142802927,4.37663994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142803146,9.84863994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142806425,9.84963994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142806959,9.07063994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142812454,0.001,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142812824,5.472,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142816838,5.6512,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142817151,9.24883994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142817470,0.001,2779.6,2779.5,0.77690001]
["bitfinex","ETHUSD",1752142818749,0.001,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142818994,9.06963994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142819275,9.85523994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142822155,9.06963994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142829908,5.472,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142830343,9.06963994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142833314,9.87703994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142836995,9.86693994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142838319,10.41693994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142839618,20.41693994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142840188,24.41693994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142841216,25.70384292,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142841753,21.70384292,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142842228,20.41693994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142847359,19.86693994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142847562,19.86593994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142847726,19.06863994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142849075,3.59863994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142849251,9.06763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142849449,0.001,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142849663,9.24683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142850462,3.77783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142850637,0.1802,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142850838,5.6492,2779.6,2779.5,0.81060001]
["bitfinex","ETHUSD",1752142851043,5.6492,2779.6,2779.5,1.25145274]
["bitfinex","ETHUSD",1752142851245,5.6492,2779.6,2779.5,0.81060001]
["bitfinex","ETHUSD",1752142852365,9.24683994,2779.6,2779.5,0.81060001]
["bitfinex","ETHUSD",1752142854777,9.24683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142859653,10.03573994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142861665,4.56673994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142861869,10.03473994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142862095,3.77783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142862282,9.24583994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142870620,9.24483994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142870933,10.04073994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142872927,9.24483994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142879846,3.77783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142880055,9.24483994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142883239,3.77783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142883417,9.24383994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752142883613,3.77783994,2779.6,2779.5,0.82850001]
["bitfinex","ETHUSD",1752142883835,9.24383994,2779.6,2779.5,1.45936415]
["bitfinex","ETHUSD",1752142884050,9.24383994,2779.6,2779.5,0.82850001]
["bitfinex","ETHUSD",1752142886955,5.6462,2779.6,2779.5,0.82850001]
["bitfinex","ETHUSD",1752142887539,9.24383994,2779.6,2779.5,0.82850001]
["bitfinex","ETHUSD",1752142889354,5.6462,2779.6,2779.5,0.82850001]
["bitfinex","ETHUSD",1752142892251,5.6462,2779.6,2779.5,0.45350001]
["bitfinex","ETHUSD",1752142892452,5.6452,2779.6,2779.5,0.45350001]
["bitfinex","ETHUSD",1752142892965,5.6452,2779.6,2779.5,0.45550001]
["bitfinex","ETHUSD",1752142893674,9.24283994,2779.6,2779.5,0.45550001]
["bitfinex","ETHUSD",1752142896377,5.6452,2779.6,2779.5,0.45550001]
["bitfinex","ETHUSD",1752142898278,0.1802,2779.6,2779.5,0.45550001]
["bitfinex","ETHUSD",1752142898572,5.6452,2779.6,2779.5,0.8608525]
["bitfinex","ETHUSD",1752142898874,5.6442,2779.6,2779.5,0.45550001]
["bitfinex","ETHUSD",1752142899275,0.1802,2779.6,2779.5,0.45550001]
["bitfinex","ETHUSD",1752142899476,0.001,2779.6,2779.5,0.45550001]
["bitfinex","ETHUSD",1752142902784,0.001,2779.6,2779.5,4.05326939]
["bitfinex","ETHUSD",1752142905580,0.001,2779.6,2779.5,4.23246939]
["bitfinex","ETHUSD",1752142906284,0.001,2779.6,2779.5,6.10991947]
["bitfinex","ETHUSD",1752142909089,0.001,2779.6,2779.5,16.14589716]
["bitfinex","ETHUSD",1752142909290,0.001,2779.6,2779.5,16.10991947]
["bitfinex","ETHUSD",1752142923175,0.001,2779.6,2779.5,21.57091947]
["bitfinex","ETHUSD",1752142929107,0.001,2779.6,2779.5,21.11741946]
["bitfinex","ETHUSD",1752142929875,0.001,2779.6,2779.5,21.11641946]
["bitfinex","ETHUSD",1752142932584,0.001,2779.6,2779.5,0.1812]
["bitfinex","ETHUSD",1752142932785,0.001,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142932786,3.59863994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142933406,3.77783994,2779.6,2779.5,5.462]
["bitfinex","ETHUSD",1752142933907,0.001,2779.6,2779.5,5.462]
["bitfinex","ETHUSD",1752142934094,0.001,2779.6,2779.5,9.05976938]
["bitfinex","ETHUSD",1752142934301,0.001,2779.6,2779.5,11.29531008]
["bitfinex","ETHUSD",1752142936097,0.001,2779.6,2779.5,7.6975407]
["bitfinex","ETHUSD",1752142936411,0.001,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142936610,3.59863994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142936812,4.37993994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142944730,9.83993994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142944930,4.37993994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142949838,0.7823,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142950128,3.77783994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142951447,10.01083994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142961059,9.23783994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142969840,0.001,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142971372,3.59863994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142972029,0.001,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142973236,0.001,2779.6,2779.5,0.82002808]
["bitfinex","ETHUSD",1752142974039,0.001,2779.6,2779.5,1.1573438]
["bitfinex","ETHUSD",1752142975073,0.001,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142975470,3.59863994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142976178,0.001,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142976382,3.59863994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142977194,0.001,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142980151,3.59863994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142981473,4.39763994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142981676,9.85563994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142982493,9.05663994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142983764,3.59863994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142984166,0.001,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142984484,3.59863994,2779.6,2779.5,0.33931572]
["bitfinex","ETHUSD",1752142985474,0.001,2779.6,2779.5,0.7958]
["bitfinex","ETHUSD",1752142986898,0.001,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142987502,3.59863994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142989858,0.001,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752142990162,3.59863994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752143000615,4.40643994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752143002210,0.373,2779.2,2779.0,0.002]
["bitfinex","ETHUSD",1752143003893,3.97126835,2779.2,2779.0,0.002]
["bitfinex","ETHUSD",1752143004502,0.373,2779.2,2779.0,0.002]
["bitfinex","ETHUSD",1752143007318,3.97118076,2779.2,2779.0,0.002]
["bitfinex","ETHUSD",1752143009629,3.59828721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752143012697,3.77748721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752143014030,10.02502858,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752143014231,14.91581669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752143014436,14.91581669,2779.0,2778.3,0.002]
["bitfinex","ETHUSD",1752143014437,4.36659378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143014652,9.82359378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143016704,9.82459378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143023614,9.05719378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143024046,0.8249,2778.6,2778.3,0.002]
["bitfinex","ETHUSD",1752143024251,3.77839378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143026744,0.1792,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143026933,9.23639378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143027135,5.6372,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143028425,0.1792,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143028619,0.1792,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752143028833,5.458,2778.7,2778.6,0.7834]
["bitfinex","ETHUSD",1752143029351,5.458,2778.8,2778.6,6.26354137]
["bitfinex","ETHUSD",1752143029555,9.05670804,2778.8,2778.6,0.7834]
["bitfinex","ETHUSD",1752143030357,3.59870804,2778.8,2778.6,0.7834]
["bitfinex","ETHUSD",1752143030521,9.05656924,2778.9,2778.4,0.8132]
["bitfinex","ETHUSD",1752143030722,3.77800196,2778.8,2778.4,0.8132]
["bitfinex","ETHUSD",1752143033357,0.1792,2778.8,2778.4,0.8132]
["bitfinex","ETHUSD",1752143033529,3.5988901,2778.7,2778.4,0.8132]
["bitfinex","ETHUSD",1752143035264,3.77793531,2778.8,2778.4,0.8132]
["bitfinex","ETHUSD",1752143035569,3.77790153,2778.8,2778.4,0.8132]
["bitfinex","ETHUSD",1752143036299,0.1792,2778.8,2778.6,3.59885209]
["bitfinex","ETHUSD",1752143036568,0.1792,2778.8,2778.6,3.59884135]
["bitfinex","ETHUSD",1752143036569,5.6362,2778.8,2778.6,3.59884135]
["bitfinex","ETHUSD",1752143036743,5.457,2779.1,2778.8,3.59863232]
["bitfinex","ETHUSD",1752143036946,6.0092,2779.2,2778.8,3.59863232]
["bitfinex","ETHUSD",1752143037386,0.5522,2779.2,2778.8,6.09750854]
["bitfinex","ETHUSD",1752143037542,6.0092,2779.2,2778.9,4.41813288]
["bitfinex","ETHUSD",1752143037965,0.5522,2779.2,2778.9,4.41813288]
["bitfinex","ETHUSD",1752143039170,0.5522,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143039776,4.15036506,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143039954,3.5983495,2779.1,2778.9,0.8196]
["bitfinex","ETHUSD",1752143040475,4.15041678,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143040704,3.59829716,2779.1,2778.9,0.8196]
["bitfinex","ETHUSD",1752143040878,4.1504182,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143041042,0.5522,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143041441,4.15036226,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143042160,0.5522,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143042446,0.5522,2779.2,2778.9,1.82735822]
["bitfinex","ETHUSD",1752143043196,4.15043106,2779.2,2778.9,1.82735822]
["bitfinex","ETHUSD",1752143043476,4.15043106,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143043663,0.5522,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143044999,4.15037,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143045564,0.5522,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143045780,0.5522,2779.2,2778.9,4.41814025]
["bitfinex","ETHUSD",1752143046098,0.5522,2779.2,2778.9,5.78576837]
["bitfinex","ETHUSD",1752143046870,0.5522,2779.2,2778.9,2.18722812]
["bitfinex","ETHUSD",1752143047198,0.5522,2779.2,2778.9,5.78575046]
["bitfinex","ETHUSD",1752143047400,0.5522,2779.2,2779.0,3.59833429]
["bitfinex","ETHUSD",1752143048162,0.5522,2779.2,2778.9,5.78570624]
["bitfinex","ETHUSD",1752143048567,0.5522,2779.2,2778.9,2.18722812]
["bitfinex","ETHUSD",1752143049285,0.5522,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143050719,0.5522,2779.2,2778.9,4.41802417]
["bitfinex","ETHUSD",1752143050874,0.5522,2779.2,2778.9,0.8196]
["bitfinex","ETHUSD",1752143051705,0.5522,2779.2,2778.8,5.456]
["bitfinex","ETHUSD",1752143051870,4.15043394,2779.2,2778.8,3.59867425]
["bitfinex","ETHUSD",1752143052073,4.15043394,2779.2,2778.7,3.77794814]
["bitfinex","ETHUSD",1752143052074,4.93403394,2779.2,2778.7,3.77794814]
["bitfinex","ETHUSD",1752143054573,1.3358,2779.2,2778.8,3.59866687]
["bitfinex","ETHUSD",1752143054777,0.5522,2779.2,2778.8,3.59866687]
["bitfinex","ETHUSD",1752143055911,4.1503579,2779.2,2778.8,3.59866687]
["bitfinex","ETHUSD",1752143056101,0.5522,2779.2,2778.8,3.59866687]
["bitfinex","ETHUSD",1752143056877,0.5522,2779.2,2778.8,4.41546687]
["bitfinex","ETHUSD",1752143057412,0.5522,2779.2,2778.9,3.59853689]
["bitfinex","ETHUSD",1752143058818,0.5522,2779.2,2778.8,4.4154026]
["bitfinex","ETHUSD",1752143060017,0.5522,2779.2,2778.8,0.8168]
["bitfinex","ETHUSD",1752143060222,0.5522,2779.2,2778.9,3.59854323]
["bitfinex","ETHUSD",1752143060721,0.5522,2779.2,2778.8,4.41542694]
["bitfinex","ETHUSD",1752143061020,0.5522,2779.2,2778.9,3.59853602]
["bitfinex","ETHUSD",1752143061515,0.5522,2779.2,2778.8,6.62070822]
["bitfinex","ETHUSD",1752143062514,4.15038248,2779.2,2778.7,3.77794647]
["bitfinex","ETHUSD",1752143062718,0.8079,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752143063015,3.59919378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143063232,3.77832334,2778.5,2778.3,0.002]
["bitfinex","ETHUSD",1752143063592,3.59919378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143064197,3.77832002,2778.5,2778.3,0.002]
["bitfinex","ETHUSD",1752143065519,3.59919378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143075240,3.77839378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143078342,0.1792,2778.4,2778.3,3.60132332]
["bitfinex","ETHUSD",1752143078641,3.5980634,2779.3,2778.4,3.59919096]
["bitfinex","ETHUSD",1752143078642,0.1792,2778.8,2778.4,3.59919096]
["bitfinex","ETHUSD",1752143078841,0.1792,2778.8,2778.6,5.48014137]
["bitfinex","ETHUSD",1752143081022,3.59880519,2778.7,2778.4,5.48014137]
["bitfinex","ETHUSD",1752143081343,3.59880519,2778.7,2778.4,10.93514137]
["bitfinex","ETHUSD",1752143081526,3.77794767,2778.8,2778.4,10.93514137]
["bitfinex","ETHUSD",1752143081724,0.1792,2778.8,2778.4,14.53432171]
["bitfinex","ETHUSD",1752143082030,0.1792,2778.8,2778.4,16.4467988]
["bitfinex","ETHUSD",1752143082235,3.77789421,2778.8,2778.4,16.4467988]
["bitfinex","ETHUSD",1752143082437,3.77789421,2778.8,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143082641,3.5988211,2778.7,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143084033,3.77794361,2778.8,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143085147,3.59881187,2778.7,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143085521,3.77793514,2778.8,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143085824,3.59881691,2778.7,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143086216,3.77793382,2778.8,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143089044,3.59883797,2778.7,2778.4,12.84761846]
["bitfinex","ETHUSD",1752143089348,3.59897349,2778.6,2778.4,5.48014137]
["bitfinex","ETHUSD",1752143089526,3.59887995,2778.7,2778.4,5.455]
["bitfinex","ETHUSD",1752143091322,3.59896541,2778.6,2778.4,5.455]
["bitfinex","ETHUSD",1752143091549,0.8262,2778.9,2778.3,0.1812]
["bitfinex","ETHUSD",1752143091550,3.59906424,2778.5,2778.3,0.002]
["bitfinex","ETHUSD",1752143091737,3.59919378,2778.4,2778.3,5.457]
["bitfinex","ETHUSD",1752143091941,3.59912289,2778.5,2778.3,5.457]
["bitfinex","ETHUSD",1752143093517,3.59919378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752143093743,3.59911644,2778.5,2778.3,5.457]
["bitfinex","ETHUSD",1752143095020,3.59900705,2778.6,2778.3,5.457]
["bitfinex","ETHUSD",1752143096323,3.59908037,2778.5,2778.3,5.457]
["bitfinex","ETHUSD",1752143096520,0.1792,2778.7,2778.4,0.7706]
["bitfinex","ETHUSD",1752143096725,3.77800519,2778.7,2778.6,5.48014137]
["bitfinex","ETHUSD",1752143097062,0.1792,2778.7,2778.6,5.48014137]
["bitfinex","ETHUSD",1752143097661,3.77800519,2778.7,2778.6,5.48014137]
["bitfinex","ETHUSD",1752143098966,3.77800519,2778.7,2778.3,10.93714137]
["bitfinex","ETHUSD",1752143099363,3.77800519,2778.7,2778.4,5.454]
["bitfinex","ETHUSD",1752143099761,0.1792,2778.7,2778.3,9.08144685]
["bitfinex","ETHUSD",1752143099950,0.1792,2778.7,2778.4,5.454]
["bitfinex","ETHUSD",1752143100535,1.60786783,2779.7,2778.6,5.48014137]
["bitfinex","ETHUSD",1752143100739,0.1792,2779.0,2778.9,9.89748755]
["bitfinex","ETHUSD",1752143101040,3.59873435,2779.6,2779.1,3.59826799]
["bitfinex","ETHUSD",1752143101239,0.1792,2779.5,2779.3,5.48014137]
["bitfinex","ETHUSD",1752143102239,3.59789882,2779.4,2779.3,5.48014137]
["bitfinex","ETHUSD",1752143102440,3.59789882,2779.4,2779.1,5.65934137]
["bitfinex","ETHUSD",1752143102863,9.23104236,2779.5,2779.1,5.65934137]
["bitfinex","ETHUSD",1752143104745,0.1792,2779.5,2779.1,10.81058802]
["bitfinex","ETHUSD",1752143104978,3.77697702,2779.5,2779.1,7.2123894]
["bitfinex","ETHUSD",1752143105276,3.59791016,2779.4,2779.1,7.2123894]
["bitfinex","ETHUSD",1752143105973,3.7770288,2779.5,2779.1,7.2123894]
["bitfinex","ETHUSD",1752143106575,0.1792,2779.5,2779.1,10.81066102]
["bitfinex","ETHUSD",1752143106954,0.1792,2779.5,2779.2,5.454]
["bitfinex","ETHUSD",1752143107158,3.77698853,2779.5,2779.2,5.454]
["bitfinex","ETHUSD",1752143107973,0.1792,2779.5,2779.3,0.8102]
["bitfinex","ETHUSD",1752143111583,0.1792,2779.5,2779.4,5.48014137]
["bitfinex","ETHUSD",1752143111777,0.001,2779.6,2779.4,5.48014137]
["bitfinex","ETHUSD",1752143113059,0.001,2779.6,2779.4,10.93314137]
["bitfinex","ETHUSD",1752143116454,3.59782689,2779.5,2779.4,5.452]
["bitfinex","ETHUSD",1752143116658,3.59789938,2779.4,2779.1,0.7703]
["bitfinex","ETHUSD",1752143116854,3.59789938,2779.4,2779.2,5.452]
["bitfinex","ETHUSD",1752143120090,3.59782193,2779.5,2779.2,5.452]
["bitfinex","ETHUSD",1752143120297,3.59868983,2779.6,2779.2,5.452]
["bitfinex","ETHUSD",1752143120609,3.59793216,2779.4,2779.2,5.452]
["bitfinex","ETHUSD",1752143120890,3.59793216,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1752143121093,3.59793216,2779.4,2779.2,5.452]
["bitfinex","ETHUSD",1752143121296,0.8164,2779.5,2779.2,5.452]
["bitfinex","ETHUSD",1752143121684,3.59790501,2779.4,2779.2,5.452]
["bitfinex","ETHUSD",1752143121885,3.59783824,2779.5,2779.2,5.452]
["bitfinex","ETHUSD",1752143122699,3.59789996,2779.4,2779.2,5.452]
["bitfinex","ETHUSD",1752143123318,3.59782889,2779.5,2779.2,5.452]
["bitfinex","ETHUSD",1752143123600,3.59791493,2779.4,2779.2,5.452]
["bitfinex","ETHUSD",1752143123761,3.59802828,2779.3,2779.2,5.452]
["bitfinex","ETHUSD",1752143123964,3.59783803,2779.5,2779.2,5.452]
["bitfinex","ETHUSD",1752143124404,3.59793504,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1752143124586,3.59802828,2779.3,2779.2,5.451]
["bitfinex","ETHUSD",1752143124899,4.42715224,2778.9,2778.4,3.23511177]
["bitfinex","ETHUSD",1752143125075,0.8286,2778.9,2778.5,5.451]
["bitfinex","ETHUSD",1752143125275,3.59868899,2778.8,2778.5,5.451]
["bitfinex","ETHUSD",1752143125594,3.59881575,2778.7,2778.5,5.451]
["bitfinex","ETHUSD",1752143126398,3.598746,2778.8,2778.5,5.451]
["bitfinex","ETHUSD",1752143126600,3.777946,2778.8,2778.5,5.451]
["bitfinex","ETHUSD",1752143129202,3.777946,2778.8,2778.5,5.453]
["bitfinex","ETHUSD",1752143132609,3.59880754,2778.7,2778.5,5.453]
["bitfinex","ETHUSD",1752143132998,3.77792386,2778.8,2778.5,5.453]
["bitfinex","ETHUSD",1752143133324,0.1792,2778.8,2778.5,5.453]
["bitfinex","ETHUSD",1752143133480,0.1792,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752143133681,3.77788388,2778.8,2778.6,5.452]
["bitfinex","ETHUSD",1752143134089,3.77788388,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752143134312,3.77788388,2778.8,2778.6,5.452]
["bitfinex","ETHUSD",1752143135843,0.1792,2778.8,2778.6,5.452]
["bitfinex","ETHUSD",1752143138041,3.77787752,2778.8,2778.6,5.452]
["bitfinex","ETHUSD",1752143138347,0.1792,2778.8,2778.6,5.452]
["bitfinex","ETHUSD",1752143138701,3.59853319,2779.0,2778.6,16.2216732]
["bitfinex","ETHUSD",1752143138936,0.1792,2779.0,2778.6,15.31636746]
["bitfinex","ETHUSD",1752143139435,3.77763797,2779.0,2778.6,11.71744137]
["bitfinex","ETHUSD",1752143140008,3.59800352,2779.4,2778.9,5.48014137]
["bitfinex","ETHUSD",1752143140201,3.77720352,2779.4,2778.9,11.11134137]
["bitfinex","ETHUSD",1752143140408,3.59823966,2779.2,2778.9,11.11134137]
["bitfinex","ETHUSD",1752143141910,3.59809901,2779.3,2778.9,11.11134137]
["bitfinex","ETHUSD",1752143142105,3.77722236,2779.4,2778.9,11.11134137]
["bitfinex","ETHUSD",1752143142311,3.59802828,2779.3,2778.9,11.11134137]
["bitfinex","ETHUSD",1752143142711,3.59821567,2779.2,2778.9,11.11134137]
["bitfinex","ETHUSD",1752143143341,3.59802828,2779.3,2778.9,14.70986161]
["bitfinex","ETHUSD",1752143143547,3.77716729,2779.4,2779.0,0.7539]
["bitfinex","ETHUSD",1752143143840,3.77716729,2779.4,2779.1,5.451]
["bitfinex","ETHUSD",1752143144247,3.59803586,2779.3,2779.1,5.451]
["bitfinex","ETHUSD",1752143144543,3.77717296,2779.4,2779.1,5.451]
["bitfinex","ETHUSD",1752143145249,3.77709959,2779.4,2779.1,5.451]
["bitfinex","ETHUSD",1752143147345,3.59810941,2779.3,2779.1,5.451]
["bitfinex","ETHUSD",1752143147920,3.7771467,2779.4,2779.1,5.451]
["bitfinex","ETHUSD",1752143148366,3.59803127,2779.3,2779.1,5.451]
["bitfinex","ETHUSD",1752143149520,0.1792,2779.4,2779.1,5.451]
["bitfinex","ETHUSD",1752143149727,3.59803411,2779.3,2779.1,5.451]
["bitfinex","ETHUSD",1752143150257,3.77717247,2779.4,2779.1,5.451]
["bitfinex","ETHUSD",1752143150469,3.5980437,2779.3,2779.1,5.451]
["bitfinex","ETHUSD",1752143157662,3.77812054,2779.4,2779.0,0.7539]
["bitfinex","ETHUSD",1752143157867,0.1802,2779.4,2779.0,6.2049]
["bitfinex","ETHUSD",1752143158070,3.59825504,2779.2,2779.0,6.2049]
["bitfinex","ETHUSD",1752143159669,3.59810139,2779.3,2779.0,6.2049]
["bitfinex","ETHUSD",1752143160338,3.5980833,2779.3,2779.0,5.451]
["bitfinex","ETHUSD",1752143161451,3.77813758,2779.4,2779.0,5.451]
["bitfinex","ETHUSD",1752143161643,3.5980898,2779.3,2779.0,5.451]
["bitfinex","ETHUSD",1752143162333,3.59817377,2779.2,2779.0,5.451]
["bitfinex","ETHUSD",1752143162532,0.1802,2779.4,2778.9,0.1792]
["bitfinex","ETHUSD",1752143162732,0.1792,2779.0,2778.9,5.45]
["bitfinex","ETHUSD",1752143163394,0.1792,2779.0,2778.6,0.7554]
["bitfinex","ETHUSD",1752143163395,3.59857158,2778.9,2778.6,0.7554]
["bitfinex","ETHUSD",1752143163664,3.59876188,2778.8,2778.7,5.45]
["bitfinex","ETHUSD",1752143164359,3.59876188,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752143164560,3.59876188,2778.8,2778.7,5.45]
["bitfinex","ETHUSD",1752143166861,3.59881043,2778.7,2778.5,0.002]
["bitfinex","ETHUSD",1752143167172,3.59881043,2778.7,2778.6,5.45]
["bitfinex","ETHUSD",1752143168034,3.59872878,2778.8,2778.6,5.45]
["bitfinex","ETHUSD",1752143168778,4.15279075,2778.9,2778.6,5.45]
["bitfinex","ETHUSD",1752143168972,3.5987445,2778.8,2778.6,5.45]
["bitfinex","ETHUSD",1752143169858,4.15280103,2778.9,2778.6,5.45]
["bitfinex","ETHUSD",1752143170368,4.15280103,2778.9,2778.7,6.29614137]
["bitfinex","ETHUSD",1752143170369,0.375,2778.9,2778.7,6.29614137]
["bitfinex","ETHUSD",1752143170671,0.375,2778.9,2778.8,5.6292]
["bitfinex","ETHUSD",1752143172382,0.375,2778.9,2778.8,9.22787568]
["bitfinex","ETHUSD",1752143173189,0.375,2778.9,2778.8,5.6292]
["bitfinex","ETHUSD",1752143179914,4.15274618,2778.9,2778.8,5.45]
["bitfinex","ETHUSD",1752143181212,4.15274618,2778.9,2778.5,0.002]
["bitfinex","ETHUSD",1752143181213,3.59867722,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752143181370,3.59867722,2778.8,2778.6,5.45]
["bitfinex","ETHUSD",1752143182400,4.15280274,2778.9,2778.6,5.45]
["bitfinex","ETHUSD",1752143183306,3.59867974,2778.8,2778.6,5.45]
["bitfinex","ETHUSD",1752143184302,4.15283841,2778.9,2778.7,5.45]
["bitfinex","ETHUSD",1752143186301,4.15283841,2778.9,2778.5,0.002]
["bitfinex","ETHUSD",1752143186510,4.15283841,2778.9,2778.7,5.45]
["bitfinex","ETHUSD",1752143188301,0.5542,2778.9,2778.7,5.45]
["bitfinex","ETHUSD",1752143188502,0.5542,2778.9,2778.7,6.35510497]
["bitfinex","ETHUSD",1752143189074,0.5542,2778.9,2778.7,5.45]
["bitfinex","ETHUSD",1752143191811,4.15282353,2778.9,2778.7,5.45]
["bitfinex","ETHUSD",1752143192012,4.15280936,2778.9,2778.5,0.002]
["bitfinex","ETHUSD",1752143192211,4.15280936,2778.9,2778.6,5.45]
["bitfinex","ETHUSD",1752143192812,4.15280133,2778.9,2778.6,5.45]
["bitfinex","ETHUSD",1752143193632,0.5542,2778.9,2778.6,5.45]
["bitfinex","ETHUSD",1752143193998,4.15277193,2778.9,2778.6,5.45]
["bitfinex","ETHUSD",1752143194436,4.15277193,2778.9,2778.5,3.60105557]
["bitfinex","ETHUSD",1752143194601,4.15277193,2778.9,2778.7,5.45]
["bitfinex","ETHUSD",1752143194800,4.15277193,2778.9,2778.8,5.45]
["bitfinex","ETHUSD",1752143194801,0.5542,2778.9,2778.8,5.45]
["bitfinex","ETHUSD",1752143196503,4.15274618,2778.9,2778.8,5.45]
["bitfinex","ETHUSD",1752143196832,0.5542,2778.9,2778.8,5.45]
["bitfinex","ETHUSD",1752143200606,4.15274618,2778.9,2778.8,5.45]
["bitfinex","ETHUSD",1752143200801,0.5542,2778.9,2778.5,0.002]
["bitfinex","ETHUSD",1752143201005,4.15284575,2778.9,2778.6,5.449]
["bitfinex","ETHUSD",1752143202041,3.59868836,2778.8,2778.6,5.449]
["bitfinex","ETHUSD",1752143203659,4.15279889,2778.9,2778.6,5.449]
["bitfinex","ETHUSD",1752143204845,4.15279889,2778.9,2778.5,0.002]
["bitfinex","ETHUSD",1752143205142,4.15279889,2778.9,2778.7,5.449]
["bitfinex","ETHUSD",1752143205143,3.59867568,2778.8,2778.7,5.449]
["bitfinex","ETHUSD",1752143205510,4.15281232,2778.9,2778.7,5.449]
["bitfinex","ETHUSD",1752143210856,0.5542,2778.9,2778.7,5.449]
["bitfinex","ETHUSD",1752143211038,0.375,2778.9,2778.8,0.8122]
["bitfinex","ETHUSD",1752143214755,0.375,2778.9,2778.8,4.41087568]
["bitfinex","ETHUSD",1752143214959,0.375,2778.9,2778.8,0.8122]
["bitfinex","ETHUSD",1752143215258,0.375,2778.9,2778.8,2.8113244]
["bitfinex","ETHUSD",1752143216678,0.375,2778.9,2778.7,6.32206128]
["bitfinex","ETHUSD",1752143216856,0.376,2778.9,2778.7,6.32206128]
["bitfinex","ETHUSD",1752143220186,0.376,2778.9,2778.7,0.87306128]
["bitfinex","ETHUSD",1752143220350,0.376,2778.9,2778.8,5.448]
["bitfinex","ETHUSD",1752143226983,0.376,2778.9,2778.7,0.87306128]
["bitfinex","ETHUSD",1752143227487,4.15381298,2778.9,2778.8,5.448]
["bitfinex","ETHUSD",1752143227858,0.5552,2778.9,2778.8,5.448]
["bitfinex","ETHUSD",1752143229384,0.5552,2778.9,2778.7,5.448]
["bitfinex","ETHUSD",1752143230085,0.5552,2778.9,2778.6,3.598906]
["bitfinex","ETHUSD",1752143230269,0.376,2778.9,2778.7,9.04679476]
["bitfinex","ETHUSD",1752143230571,0.376,2778.9,2778.8,0.46048057]
["bitfinex","ETHUSD",1752143231691,0.376,2778.9,2778.8,10.34339762]
["bitfinex","ETHUSD",1752143231985,0.376,2778.9,2778.8,10.52259762]
["bitfinex","ETHUSD",1752143232198,0.376,2778.9,2778.8,6.92392194]
["bitfinex","ETHUSD",1752143232379,0.376,2778.9,2778.8,10.52259762]
["bitfinex","ETHUSD",1752143233885,0.001,2778.9,2778.8,10.52259762]
["bitfinex","ETHUSD",1752143249940,0.001,2778.9,2778.8,20.52259762]
["bitfinex","ETHUSD",1752143254524,0.001,2778.9,2778.8,11.53068057]
["bitfinex","ETHUSD",1752143258209,0.001,2778.9,2778.8,11.0702]
["bitfinex","ETHUSD",1752143258412,0.001,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752143258609,0.001,2778.9,2778.8,5.445]
["bitfinex","ETHUSD",1752143259430,0.001,2778.9,2778.7,5.48014137]
["bitfinex","ETHUSD",1752143259609,3.59958535,2778.9,2778.8,5.445]
["bitfinex","ETHUSD",1752143263847,0.001,2778.9,2778.8,5.445]
["bitfinex","ETHUSD",1752143268987,0.001,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143269489,3.59954618,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143269862,0.001,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143275859,0.001,2778.9,2778.8,13.02501018]
["bitfinex","ETHUSD",1752143278178,0.001,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143280266,0.001,2778.9,2778.8,5.445]
["bitfinex","ETHUSD",1752143280473,0.001,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143280863,0.001,2778.9,2778.8,13.02501018]
["bitfinex","ETHUSD",1752143281677,0.001,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143286874,0.001,2778.9,2778.8,13.02501018]
["bitfinex","ETHUSD",1752143287204,0.001,2778.9,2778.8,16.11025463]
["bitfinex","ETHUSD",1752143288195,0.001,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143288602,0.001,2778.9,2778.8,13.02501018]
["bitfinex","ETHUSD",1752143297920,0.001,2778.9,2778.8,9.4263345]
["bitfinex","ETHUSD",1752143314530,0.001,2778.9,2778.8,5.442]
["bitfinex","ETHUSD",1752143317439,0.001,2778.9,2778.8,6.1962]
["bitfinex","ETHUSD",1752143318539,0.001,2778.9,2778.8,9.79487568]
["bitfinex","ETHUSD",1752143319621,0.001,2778.9,2778.8,6.1962]
["bitfinex","ETHUSD",1752143320863,0.001,2778.9,2778.8,5.442]
["bitfinex","ETHUSD",1752143321681,0.001,2778.9,2778.7,7.58006506]
["bitfinex","ETHUSD",1752143321871,0.001,2778.9,2778.8,5.441]
["bitfinex","ETHUSD",1752143326590,0.001,2778.9,2778.8,12.11914475]
["bitfinex","ETHUSD",1752143326890,0.001,2778.9,2778.8,12.29834475]
["bitfinex","ETHUSD",1752143335596,0.001,2778.9,2778.8,13.12444475]
["bitfinex","ETHUSD",1752143339494,0.001,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1752143339682,0.001,2779.4,2779.3,0.1792]
["bitfinex","ETHUSD",1752143339890,0.001,2779.4,2779.3,14.75620856]
["bitfinex","ETHUSD",1752143340194,0.001,2779.4,2779.3,13.8357967]
["bitfinex","ETHUSD",1752143340577,0.001,2779.4,2779.3,11.1222]
["bitfinex","ETHUSD",1752143341275,0.001,2779.4,2779.3,14.72022828]
["bitfinex","ETHUSD",1752143342408,0.001,2779.4,2779.3,15.54472828]
["bitfinex","ETHUSD",1752143342607,0.001,2779.6,2779.5,14.42226938]
["bitfinex","ETHUSD",1752143342811,0.001,2779.6,2779.5,33.32393838]
["bitfinex","ETHUSD",1752143343006,0.001,2779.6,2779.5,33.10327336]
["bitfinex","ETHUSD",1752143344808,0.001,2779.6,2779.5,34.59131471]
["bitfinex","ETHUSD",1752143352586,0.001,2779.6,2779.5,35.14131471]
["bitfinex","ETHUSD",1752143353491,0.001,2779.6,2779.5,38.38087968]
["bitfinex","ETHUSD",1752143354430,0.001,2779.6,2779.5,35.14131471]
["bitfinex","ETHUSD",1752143357147,0.001,2779.6,2779.5,68.38087968]
["bitfinex","ETHUSD",1752143357333,0.001,2779.6,2779.5,65.14131471]
["bitfinex","ETHUSD",1752143358916,0.001,2779.6,2779.5,47.33569968]
["bitfinex","ETHUSD",1752143359227,0.001,2779.6,2779.5,49.17455868]
["bitfinex","ETHUSD",1752143360144,0.001,2779.6,2779.5,59.11388268]
["bitfinex","ETHUSD",1752143360445,0.001,2779.6,2779.5,54.62965868]
["bitfinex","ETHUSD",1752143361150,0.001,2779.6,2779.5,38.38087968]
["bitfinex","ETHUSD",1752143361322,0.001,2779.6,2779.5,56.12593368]
["bitfinex","ETHUSD",1752143361946,0.001,2779.9,2779.5,56.12593368]
["bitfinex","ETHUSD",1752143362145,0.001,2779.9,2779.8,42.83138695]
["bitfinex","ETHUSD",1752143362353,0.001,2779.9,2779.8,41.88884995]
["bitfinex","ETHUSD",1752143362647,0.001,2779.9,2779.8,40.62144995]
["bitfinex","ETHUSD",1752143362848,0.001,2779.9,2779.8,40.88532833]
["bitfinex","ETHUSD",1752143363213,0.001,2779.9,2779.8,42.74923233]
["bitfinex","ETHUSD",1752143363448,0.001,2779.9,2779.8,45.49411281]
["bitfinex","ETHUSD",1752143364267,0.001,2779.9,2779.8,44.49416781]
["bitfinex","ETHUSD",1752143365340,0.001,2779.9,2779.8,48.57826781]
["bitfinex","ETHUSD",1752143365717,0.001,2779.9,2779.8,44.49357281]
["bitfinex","ETHUSD",1752143366353,0.001,2779.9,2779.8,35.38940481]
["bitfinex","ETHUSD",1752143366526,0.001,2779.9,2779.8,37.66339781]
["bitfinex","ETHUSD",1752143367024,0.001,2779.9,2779.8,25.25121567]
["bitfinex","ETHUSD",1752143367241,0.001,2779.9,2779.8,30.70921567]
["bitfinex","ETHUSD",1752143367421,0.001,2779.9,2779.8,28.43522267]
["bitfinex","ETHUSD",1752143367626,0.001,2779.9,2779.8,22.97722267]
["bitfinex","ETHUSD",1752143367954,0.001,2779.9,2779.8,31.12116567]
["bitfinex","ETHUSD",1752143368661,0.001,2779.9,2779.8,30.89898567]
["bitfinex","ETHUSD",1752143368826,0.001,2779.9,2779.8,32.3904544]
["bitfinex","ETHUSD",1752143369027,0.001,2779.9,2779.8,29.9256914]
["bitfinex","ETHUSD",1752143370056,0.001,2779.9,2779.8,52.4721694]
["bitfinex","ETHUSD",1752143370257,0.001,2779.9,2779.8,29.9256914]
["bitfinex","ETHUSD",1752143371153,0.001,2779.9,2779.8,18.45002896]
["bitfinex","ETHUSD",1752143371361,0.001,2779.9,2779.8,24.70124354]
["bitfinex","ETHUSD",1752143371752,0.001,2779.9,2779.8,19.24524354]
["bitfinex","ETHUSD",1752143371967,0.001,2779.9,2779.8,15.6342]
["bitfinex","ETHUSD",1752143372474,0.001,2779.9,2779.7,10.0]
["bitfinex","ETHUSD",1752143372772,0.001,2779.9,2779.8,5.456]
["bitfinex","ETHUSD",1752143374870,3.59825169,2779.9,2779.8,5.456]
["bitfinex","ETHUSD",1752143375178,3.59744344,2779.8,2779.6,0.1792]
["bitfinex","ETHUSD",1752143375477,0.8163,2779.7,2779.4,0.1792]
["bitfinex","ETHUSD",1752143375646,0.8163,2779.7,2779.5,5.455]
["bitfinex","ETHUSD",1752143376239,0.8163,2779.7,2779.6,5.455]
["bitfinex","ETHUSD",1752143377573,4.41381052,2779.7,2779.6,5.455]
["bitfinex","ETHUSD",1752143377874,0.7588,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143378073,0.7588,2779.5,2779.4,5.454]
["bitfinex","ETHUSD",1752143378283,0.7588,2779.5,2779.3,5.458]
["bitfinex","ETHUSD",1752143378452,4.35657359,2779.5,2779.3,5.458]
["bitfinex","ETHUSD",1752143378773,0.7588,2779.5,2779.3,5.458]
["bitfinex","ETHUSD",1752143382605,4.35657335,2779.5,2779.3,5.458]
["bitfinex","ETHUSD",1752143382796,4.35657335,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143382978,0.7588,2779.5,2779.3,5.456]
["bitfinex","ETHUSD",1752143383867,4.35658076,2779.5,2779.3,5.456]
["bitfinex","ETHUSD",1752143384193,3.59789882,2779.4,2779.3,5.456]
["bitfinex","ETHUSD",1752143384394,4.35659978,2779.5,2779.3,5.456]
["bitfinex","ETHUSD",1752143385598,4.35659978,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143388007,0.7588,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143389811,4.35660792,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143392708,0.7588,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143393017,3.59789882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143393585,4.43059882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143399589,9.88259882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143405293,4.43059882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143405620,9.88059882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143410600,9.87859882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143414139,3.59789882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143414303,0.1792,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143414705,3.77709882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143416251,0.1792,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143416944,3.77709882,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143417334,0.1792,2779.4,2779.3,0.002]
["bitfinex","ETHUSD",1752143417536,0.001,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143417834,5.449,2779.6,2779.4,0.62621624]
["bitfinex","ETHUSD",1752143419523,0.001,2779.6,2779.4,0.62621624]
["bitfinex","ETHUSD",1752143420524,3.59864543,2779.6,2779.4,0.62621624]
["bitfinex","ETHUSD",1752143420723,3.59864543,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143421564,0.001,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143422263,3.59869039,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143422466,0.001,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143422627,3.59870068,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143423526,3.59778101,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143424027,3.59870795,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143424428,3.59779085,2779.5,2779.3,0.002]
["bitfinex","ETHUSD",1752143426949,9.04374886,2779.6,2779.3,0.002]
["bitfinex","ETHUSD",1752143427859,0.001,2779.6,2779.3,4.60399263]
["bitfinex","ETHUSD",1752143428059,0.001,2779.6,2779.5,5.46866244]
["bitfinex","ETHUSD",1752143428227,0.001,2779.6,2779.5,6.23676244]
["bitfinex","ETHUSD",1752143432060,0.001,2779.6,2779.5,9.83453182]
["bitfinex","ETHUSD",1752143432264,0.001,2779.6,2779.5,10.01373182]
["bitfinex","ETHUSD",1752143432461,0.001,2779.6,2779.5,22.01978574]
["bitfinex","ETHUSD",1752143432952,0.001,2779.6,2779.5,52.01978574]
["bitfinex","ETHUSD",1752143433133,0.001,2779.6,2779.5,32.30056574]
["bitfinex","ETHUSD",1752143436241,0.001,2779.6,2779.5,26.52325674]
["bitfinex","ETHUSD",1752143436448,0.001,2779.6,2779.5,22.01978574]
["bitfinex","ETHUSD",1752143436764,0.001,2779.6,2779.5,27.46278574]
["bitfinex","ETHUSD",1752143437476,0.001,2779.6,2779.5,27.46478574]
["bitfinex","ETHUSD",1752143450773,3.59863994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752143453890,0.001,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752143454058,0.001,2779.6,2779.5,9.04676938]
["bitfinex","ETHUSD",1752143454259,0.001,2779.6,2779.5,19.83726938]
["bitfinex","ETHUSD",1752143456064,0.001,2779.9,2779.8,4.3735811]
["bitfinex","ETHUSD",1752143456260,0.001,2779.9,2779.8,57.31457546]
["bitfinex","ETHUSD",1752143456460,0.001,2780.0,2779.9,44.37345169]
["bitfinex","ETHUSD",1752143456661,0.001,2780.0,2779.9,44.92345169]
["bitfinex","ETHUSD",1752143457480,0.001,2780.1,2780.0,44.1471223]
["bitfinex","ETHUSD",1752143457681,0.001,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752143458006,0.001,2780.3,2780.2,18.66047888]
["bitfinex","ETHUSD",1752143458307,0.001,2780.3,2780.2,49.17451025]
["bitfinex","ETHUSD",1752143458455,0.001,2780.5,2780.4,14.1466048]
["bitfinex","ETHUSD",1752143458661,1e-08,2780.5,2780.4,50.4067048]
["bitfinex","ETHUSD",1752143459076,0.001,2780.9,2780.5,44.95257545]
["bitfinex","ETHUSD",1752143459362,0.001,2780.9,2780.5,54.00270737]
["bitfinex","ETHUSD",1752143460789,0.001,2780.9,2780.5,27.42147234]
["bitfinex","ETHUSD",1752143460991,0.001,2780.9,2780.6,14.14634611]
["bitfinex","ETHUSD",1752143461287,0.001,2780.9,2780.8,44.95318745]
["bitfinex","ETHUSD",1752143461467,0.001,2780.9,2780.8,55.06874989]
["bitfinex","ETHUSD",1752143461671,0.001,2780.9,2780.8,61.80689317]
["bitfinex","ETHUSD",1752143462172,0.001,2780.9,2780.8,59.65451937]
["bitfinex","ETHUSD",1752143462368,0.001,2781.0,2780.9,13.59595814]
["bitfinex","ETHUSD",1752143462568,0.0677868,2781.3,2781.2,44.93387025]
["bitfinex","ETHUSD",1752143462771,0.0677868,2782.2,2781.5,3.59518245]
["bitfinex","ETHUSD",1752143462970,0.0677868,2782.2,2781.8,10.0]
["bitfinex","ETHUSD",1752143463176,0.2469868,2782.2,2781.9,5.462]
["bitfinex","ETHUSD",1752143463360,3.84133475,2782.2,2781.7,0.1792]
["bitfinex","ETHUSD",1752143463563,3.84133475,2782.2,2781.8,5.464]
["bitfinex","ETHUSD",1752143463866,3.84133475,2782.2,2781.9,5.463]
["bitfinex","ETHUSD",1752143464070,3.59478219,2781.9,2781.8,5.463]
["bitfinex","ETHUSD",1752143464290,0.7613,2781.8,2781.7,5.463]
["bitfinex","ETHUSD",1752143464894,4.35609473,2781.8,2781.7,5.463]
["bitfinex","ETHUSD",1752143465089,4.35609473,2781.8,2781.4,10.1792]
["bitfinex","ETHUSD",1752143465693,4.35613647,2781.8,2781.4,0.1792]
["bitfinex","ETHUSD",1752143465892,3.59499365,2781.7,2781.5,5.466]
["bitfinex","ETHUSD",1752143466093,0.1792,2781.6,2781.5,5.466]
["bitfinex","ETHUSD",1752143467670,0.1792,2781.8,2781.5,10.93466244]
["bitfinex","ETHUSD",1752143467875,0.1792,2781.8,2781.5,14.52981803]
["bitfinex","ETHUSD",1752143468294,0.1792,2781.8,2781.6,0.33469229]
["bitfinex","ETHUSD",1752143468483,0.1792,2781.8,2781.7,0.33469229]
["bitfinex","ETHUSD",1752143469894,3.77399473,2781.8,2781.7,0.33469229]
["bitfinex","ETHUSD",1752143470082,4.52499473,2781.8,2781.7,0.33469229]
["bitfinex","ETHUSD",1752143470463,0.1792,2781.8,2781.7,0.33469229]
["bitfinex","ETHUSD",1752143470667,0.1792,2781.8,2781.7,5.80335473]
["bitfinex","ETHUSD",1752143470890,0.1792,2781.8,2781.7,0.33469229]
["bitfinex","ETHUSD",1752143472702,0.1792,2781.8,2781.7,5.80169229]
["bitfinex","ETHUSD",1752143476288,0.1792,2781.8,2781.7,5.80119769]
["bitfinex","ETHUSD",1752143478327,0.1792,2781.8,2781.7,5.79719769]
["bitfinex","ETHUSD",1752143478497,3.77399473,2781.8,2781.7,0.33419769]
["bitfinex","ETHUSD",1752143479520,0.1792,2781.8,2781.7,0.33419769]
["bitfinex","ETHUSD",1752143480014,0.1802,2781.8,2781.7,0.33419769]
["bitfinex","ETHUSD",1752143481914,3.77499473,2781.8,2781.7,0.33419769]
["bitfinex","ETHUSD",1752143482133,3.77499473,2781.8,2781.7,0.3345201]
["bitfinex","ETHUSD",1752143488412,3.77499473,2781.8,2781.4,5.46]
["bitfinex","ETHUSD",1752143488813,3.77499473,2781.8,2781.4,9.05528795]
["bitfinex","ETHUSD",1752143489057,0.1802,2781.8,2781.5,3.59516696]
["bitfinex","ETHUSD",1752143490205,0.1802,2781.8,2781.4,7.6123738]
["bitfinex","ETHUSD",1752143490206,3.77500308,2781.8,2781.4,11.20764969]
["bitfinex","ETHUSD",1752143490405,3.77500308,2781.8,2781.4,7.6123738]
["bitfinex","ETHUSD",1752143490705,0.1802,2781.8,2781.4,11.20766673]
["bitfinex","ETHUSD",1752143491636,0.1802,2781.8,2781.5,3.59518245]
["bitfinex","ETHUSD",1752143491815,0.1802,2781.8,2781.5,5.74755625]
["bitfinex","ETHUSD",1752143493224,0.1802,2781.8,2781.5,2.1523738]
["bitfinex","ETHUSD",1752143493436,0.1802,2781.8,2781.5,5.74752739]
["bitfinex","ETHUSD",1752143495949,0.1802,2781.8,2781.5,2.1523738]
["bitfinex","ETHUSD",1752143496153,3.77501941,2781.8,2781.5,2.1523738]
["bitfinex","ETHUSD",1752143496523,0.1802,2781.8,2781.5,2.1523738]
["bitfinex","ETHUSD",1752143497050,0.1802,2781.8,2781.5,5.74753431]
["bitfinex","ETHUSD",1752143497266,0.1802,2781.8,2781.5,11.20153431]
["bitfinex","ETHUSD",1752143497437,0.1802,2781.8,2781.5,10.82653431]
["bitfinex","ETHUSD",1752143498258,0.1802,2781.8,2781.5,7.2313738]
["bitfinex","ETHUSD",1752143499154,0.001,2781.8,2781.7,28.2465584]
["bitfinex","ETHUSD",1752143499330,0.001,2781.8,2781.7,33.7035584]
["bitfinex","ETHUSD",1752143499935,0.001,2781.8,2781.7,33.8827584]
["bitfinex","ETHUSD",1752143500153,0.001,2781.8,2781.7,35.39366437]
["bitfinex","ETHUSD",1752143500368,0.001,2781.8,2781.7,38.97513385]
["bitfinex","ETHUSD",1752143501327,0.001,2781.8,2781.7,48.97513385]
["bitfinex","ETHUSD",1752143502253,0.001,2781.8,2781.7,61.52082085]
["bitfinex","ETHUSD",1752143502454,0.001,2781.8,2781.7,58.28125588]
["bitfinex","ETHUSD",1752143502969,0.001,2781.8,2781.7,61.52082085]
["bitfinex","ETHUSD",1752143503277,0.001,2781.8,2781.7,58.28125588]
["bitfinex","ETHUSD",1752143503449,0.001,2781.8,2781.7,61.52082085]
["bitfinex","ETHUSD",1752143504184,0.001,2781.8,2781.7,33.17123144]
["bitfinex","ETHUSD",1752143504379,0.001,2781.8,2781.7,36.10489388]
["bitfinex","ETHUSD",1752143504586,0.001,2781.8,2781.7,32.19089388]
["bitfinex","ETHUSD",1752143506382,0.001,2781.8,2781.7,30.36051388]
["bitfinex","ETHUSD",1752143508095,0.001,2781.8,2781.7,34.91247885]
["bitfinex","ETHUSD",1752143508395,0.001,2781.8,2781.7,31.67291388]
["bitfinex","ETHUSD",1752143508964,0.001,2781.8,2781.7,36.34291388]
["bitfinex","ETHUSD",1752143509192,0.001,2781.8,2781.7,64.26365588]
["bitfinex","ETHUSD",1752143509701,0.0677868,2782.2,2782.1,44.9068071]
["bitfinex","ETHUSD",1752143509865,0.0677868,2782.2,2782.1,59.59113902]
["bitfinex","ETHUSD",1752143510061,0.0677868,2782.2,2782.1,64.26113902]
["bitfinex","ETHUSD",1752143511170,0.0677868,2782.2,2782.1,45.36019202]
["bitfinex","ETHUSD",1752143511364,0.0677868,2782.2,2782.1,32.19313902]
["bitfinex","ETHUSD",1752143511597,0.0677868,2782.2,2782.1,37.64913902]
["bitfinex","ETHUSD",1752143511794,0.0677868,2782.2,2782.1,8.0735866]
["bitfinex","ETHUSD",1752143511972,0.0677868,2782.2,2782.1,8.4436071]
["bitfinex","ETHUSD",1752143512173,0.0677868,2782.2,2782.1,13.9016071]
["bitfinex","ETHUSD",1752143513579,0.0677868,2782.2,2782.1,10.3072]
["bitfinex","ETHUSD",1752143513789,0.0677868,2782.2,2782.1,13.9016071]
["bitfinex","ETHUSD",1752143513987,0.0677868,2782.2,2782.1,8.4436071]
["bitfinex","ETHUSD",1752143514194,0.0677868,2782.2,2782.1,13.9016071]
["bitfinex","ETHUSD",1752143515000,0.0677868,2782.2,2782.1,10.3072]
["bitfinex","ETHUSD",1752143515296,0.0677868,2782.2,2782.1,13.9016071]
["bitfinex","ETHUSD",1752143515501,0.0677868,2782.2,2782.1,17.198096]
["bitfinex","ETHUSD",1752143515897,0.0677868,2782.2,2782.1,13.288896]
["bitfinex","ETHUSD",1752143518418,0.0677868,2782.2,2782.1,23.838896]
["bitfinex","ETHUSD",1752143518577,0.0677868,2782.2,2782.1,53.838896]
["bitfinex","ETHUSD",1752143520227,0.0677868,2782.2,2782.1,34.116459]
["bitfinex","ETHUSD",1752143520724,0.0677868,2782.2,2782.1,53.838896]
["bitfinex","ETHUSD",1752143521810,0.0677868,2782.2,2782.1,58.508896]
["bitfinex","ETHUSD",1752143523384,0.0687868,2782.2,2782.1,58.508896]
["bitfinex","ETHUSD",1752143523887,0.0687868,2782.2,2782.1,58.50528249]
["bitfinex","ETHUSD",1752143524515,0.001,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752143524706,0.001,2783.0,2782.9,20.15123625]
["bitfinex","ETHUSD",1752143524904,0.001,2783.0,2782.9,22.60123839]
["bitfinex","ETHUSD",1752143525085,0.001,2783.0,2782.9,11.0892]
["bitfinex","ETHUSD",1752143525290,0.001,2783.0,2782.9,14.68257381]
["bitfinex","ETHUSD",1752143525492,0.001,2783.0,2782.9,30.15123625]
["bitfinex","ETHUSD",1752143526691,0.001,2783.0,2782.9,26.55786244]
["bitfinex","ETHUSD",1752143527090,0.001,2783.0,2782.9,30.15123625]
["bitfinex","ETHUSD",1752143528024,0.001,2783.0,2782.9,24.68257381]
["bitfinex","ETHUSD",1752143528719,0.001,2783.0,2782.9,26.29656593]
["bitfinex","ETHUSD",1752143529496,0.001,2783.0,2782.9,25.53406593]
["bitfinex","ETHUSD",1752143531591,0.001,2783.0,2782.9,21.94069212]
["bitfinex","ETHUSD",1752143531797,0.001,2783.0,2782.9,21.0892]
["bitfinex","ETHUSD",1752143532098,0.001,2783.0,2782.9,11.0892]
["bitfinex","ETHUSD",1752143532321,0.001,2783.0,2782.9,14.68257381]
["bitfinex","ETHUSD",1752143538238,0.001,2783.0,2782.9,16.82958472]
["bitfinex","ETHUSD",1752143538736,0.001,2783.0,2782.9,27.37958472]
["bitfinex","ETHUSD",1752143538937,0.001,2783.0,2782.9,30.4110542]
["bitfinex","ETHUSD",1752143540017,0.001,2783.0,2782.9,36.42971664]
["bitfinex","ETHUSD",1752143540218,0.001,2783.0,2782.9,37.26121664]
["bitfinex","ETHUSD",1752143541434,0.0677868,2783.2,2783.1,4.92751559]
["bitfinex","ETHUSD",1752143541641,0.001,2783.4,2783.3,34.14285739]
["bitfinex","ETHUSD",1752143541835,0.0677868,2784.1,2784.0,13.59195402]
["bitfinex","ETHUSD",1752143542134,0.0677868,2784.1,2784.0,0.1792]
["bitfinex","ETHUSD",1752143542435,0.0677868,2784.1,2783.7,12.14669087]
["bitfinex","ETHUSD",1752143542597,3.59208304,2783.9,2783.8,5.461]
["bitfinex","ETHUSD",1752143542931,4.38550315,2783.7,2783.6,5.461]
["bitfinex","ETHUSD",1752143543102,0.7931,2783.7,2783.5,5.462]
["bitfinex","ETHUSD",1752143543298,4.38551558,2783.7,2783.5,5.462]
["bitfinex","ETHUSD",1752143543629,4.38551558,2783.7,2783.4,5.463]
["bitfinex","ETHUSD",1752143543830,4.38551558,2783.7,2783.3,0.1792]
["bitfinex","ETHUSD",1752143544031,4.38545395,2783.7,2783.4,5.463]
["bitfinex","ETHUSD",1752143544215,3.59259924,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752143544413,0.7931,2783.7,2783.3,0.1792]
["bitfinex","ETHUSD",1752143544606,3.59254014,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752143544805,3.59261583,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752143545231,3.59256546,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752143547325,0.7931,2783.7,2783.3,0.1792]
["bitfinex","ETHUSD",1752143547835,0.1792,2783.8,2783.5,3.59253949]
["bitfinex","ETHUSD",1752143548139,0.8227,2783.9,2783.5,3.59253949]
["bitfinex","ETHUSD",1752143548350,1.0019,2783.9,2783.5,3.59253949]
["bitfinex","ETHUSD",1752143548514,0.8904868,2784.1,2783.8,3.59221208]
["bitfinex","ETHUSD",1752143548720,0.8904868,2784.1,2783.8,3.77141208]
["bitfinex","ETHUSD",1752143549637,0.8904868,2784.1,2783.8,0.1792]
["bitfinex","ETHUSD",1752143550639,3.59195859,2784.0,2783.8,0.1792]
["bitfinex","ETHUSD",1752143550960,3.77115859,2784.0,2783.7,5.463]
["bitfinex","ETHUSD",1752143552034,0.1792,2784.0,2783.7,5.463]
["bitfinex","ETHUSD",1752143552348,3.5920886,2783.9,2783.7,5.463]
["bitfinex","ETHUSD",1752143552515,4.37132379,2783.8,2783.5,0.1792]
["bitfinex","ETHUSD",1752143553417,0.7791,2783.8,2783.5,0.1792]
["bitfinex","ETHUSD",1752143553623,3.77163511,2783.7,2783.4,5.465]
["bitfinex","ETHUSD",1752143554247,3.7716103,2783.7,2783.4,5.465]
["bitfinex","ETHUSD",1752143554745,3.77161138,2783.7,2783.4,5.465]
["bitfinex","ETHUSD",1752143555446,0.1792,2783.7,2783.4,5.465]
["bitfinex","ETHUSD",1752143557351,0.1792,2783.7,2783.4,9.05772271]
["bitfinex","ETHUSD",1752143557550,0.7791,2783.8,2783.5,3.59250035]
["bitfinex","ETHUSD",1752143563056,0.7791,2783.8,2783.4,14.70555442]
["bitfinex","ETHUSD",1752143563256,0.7791,2783.8,2783.4,11.11286244]
["bitfinex","ETHUSD",1752143563455,4.37136011,2783.8,2783.4,5.6442]
["bitfinex","ETHUSD",1752143563657,3.59242176,2783.7,2783.4,5.6442]
["bitfinex","ETHUSD",1752143563834,4.37137215,2783.8,2783.4,5.6442]
["bitfinex","ETHUSD",1752143564344,3.59235844,2783.7,2783.4,5.6442]
["bitfinex","ETHUSD",1752143565019,4.37137715,2783.8,2783.4,5.6442]
["bitfinex","ETHUSD",1752143567055,4.37137715,2783.8,2783.4,9.2369199]
["bitfinex","ETHUSD",1752143567653,4.37137715,2783.8,2783.4,9.2389199]
["bitfinex","ETHUSD",1752143567957,0.7791,2783.8,2783.4,9.2389199]
["bitfinex","ETHUSD",1752143568659,4.37136301,2783.8,2783.4,5.6462]
["bitfinex","ETHUSD",1752143569027,4.37136301,2783.8,2783.4,9.23891425]
["bitfinex","ETHUSD",1752143569525,4.37136301,2783.8,2783.4,5.6462]
["bitfinex","ETHUSD",1752143570647,3.59234797,2783.7,2783.4,5.6462]
["bitfinex","ETHUSD",1752143570837,4.37136723,2783.8,2783.4,5.6462]
["bitfinex","ETHUSD",1752143571361,0.7791,2783.8,2783.4,9.23890514]
["bitfinex","ETHUSD",1752143571657,4.37133276,2783.8,2783.4,9.23890514]
["bitfinex","ETHUSD",1752143572121,1.05844752,2783.8,2783.4,5.6462]
["bitfinex","ETHUSD",1752143572327,3.77179924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143573263,0.1792,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143573429,9.23179924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143573633,0.1792,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143578166,3.77179924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143579369,0.1792,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143585587,4.58369924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143588774,10.04069924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143589452,4.58369924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143589655,10.03969924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143590776,0.9911,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143590981,5.6352,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143593451,0.1792,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143593661,5.6352,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143593864,0.1792,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143594052,0.1792,2783.5,2783.4,4.18963715]
["bitfinex","ETHUSD",1752143594467,0.001,2783.8,2783.4,6.06557128]
["bitfinex","ETHUSD",1752143594667,0.001,2783.8,2783.7,9.85960356]
["bitfinex","ETHUSD",1752143595371,0.001,2783.8,2783.7,20.40960356]
["bitfinex","ETHUSD",1752143595569,0.001,2783.8,2783.7,23.53450906]
["bitfinex","ETHUSD",1752143596858,0.001,2783.8,2783.7,25.68119993]
["bitfinex","ETHUSD",1752143597180,0.001,2783.8,2783.7,23.53450906]
["bitfinex","ETHUSD",1752143597951,0.001,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1752143598156,0.001,2783.8,2783.7,7.61204449]
["bitfinex","ETHUSD",1752143598382,3.59321208,2783.8,2783.7,2.14904449]
["bitfinex","ETHUSD",1752143598574,3.59321208,2783.8,2783.6,2.14904449]
["bitfinex","ETHUSD",1752143601306,0.001,2783.8,2783.6,2.14904449]
["bitfinex","ETHUSD",1752143601503,0.001,2783.8,2783.5,5.466]
["bitfinex","ETHUSD",1752143601686,3.59322307,2783.8,2783.5,5.466]
["bitfinex","ETHUSD",1752143602290,3.59322307,2783.8,2783.5,5.465]
["bitfinex","ETHUSD",1752143602486,3.59253656,2783.6,2783.4,0.002]
["bitfinex","ETHUSD",1752143602689,0.1792,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143604783,0.1792,2783.5,2783.4,5.467]
["bitfinex","ETHUSD",1752143604982,0.1792,2783.5,2783.4,6.91936703]
["bitfinex","ETHUSD",1752143605195,0.1792,2783.5,2783.4,6.91836703]
["bitfinex","ETHUSD",1752143613201,0.1792,2783.5,2783.4,10.51109534]
["bitfinex","ETHUSD",1752143613400,0.1792,2783.5,2783.4,6.91836703]
["bitfinex","ETHUSD",1752143613998,0.1792,2783.5,2783.4,10.51109534]
["bitfinex","ETHUSD",1752143615193,0.1792,2783.5,2783.4,6.91836703]
["bitfinex","ETHUSD",1752143615586,0.1792,2783.5,2783.4,10.51109534]
["bitfinex","ETHUSD",1752143615779,0.1792,2783.5,2783.4,6.91836703]
["bitfinex","ETHUSD",1752143616011,0.1792,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143616219,0.1792,2783.5,2783.4,5.461]
["bitfinex","ETHUSD",1752143616679,0.9718,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752143616883,0.9718,2783.5,2783.4,5.461]
["bitfinex","ETHUSD",1752143624900,0.1792,2783.5,2783.4,5.461]
["bitfinex","ETHUSD",1752143630238,0.1792,2783.5,2783.4,7.61004449]
["bitfinex","ETHUSD",1752143631347,0.001,2783.8,2783.6,3.59236658]
["bitfinex","ETHUSD",1752143631524,0.001,2783.8,2783.7,5.452]
["bitfinex","ETHUSD",1752143632553,0.001,2783.8,2783.7,9.04434112]
["bitfinex","ETHUSD",1752143632932,0.001,2783.8,2783.7,9.84824112]
["bitfinex","ETHUSD",1752143633749,0.001,2783.8,2783.7,11.99728561]
["bitfinex","ETHUSD",1752143633951,0.001,2783.8,2783.7,14.42523827]
["bitfinex","ETHUSD",1752143634536,0.001,2783.8,2783.7,22.27619378]
["bitfinex","ETHUSD",1752143635938,0.001,2783.8,2783.7,25.49740579]
["bitfinex","ETHUSD",1752143637248,0.001,2783.8,2783.7,22.27619378]
["bitfinex","ETHUSD",1752143638123,0.001,2783.8,2783.7,25.49740579]
["bitfinex","ETHUSD",1752143638460,0.001,2783.8,2783.7,22.27619378]
["bitfinex","ETHUSD",1752143639656,0.001,2783.8,2783.7,27.72519378]
["bitfinex","ETHUSD",1752143639854,0.001,2783.8,2783.7,29.06691999]
["bitfinex","ETHUSD",1752143640546,0.001,2783.8,2783.7,13.04662621]
["bitfinex","ETHUSD",1752143640751,0.001,2783.8,2783.7,16.63896733]
["bitfinex","ETHUSD",1752143641630,0.001,2783.8,2783.7,14.49334112]
["bitfinex","ETHUSD",1752143642428,0.001,2783.8,2783.7,10.901]
["bitfinex","ETHUSD",1752143642960,0.8343,2783.8,2783.7,10.901]
["bitfinex","ETHUSD",1752143643147,0.1792,2783.7,2783.5,5.45]
["bitfinex","ETHUSD",1752143643336,0.1792,2783.6,2783.5,5.45]
["bitfinex","ETHUSD",1752143645062,0.1792,2783.6,2783.4,3.59472434]
["bitfinex","ETHUSD",1752143646237,0.1792,2783.6,2783.5,5.455]
["bitfinex","ETHUSD",1752143646438,0.1792,2783.6,2783.5,9.04759924]
["bitfinex","ETHUSD",1752143646637,0.1792,2783.6,2783.5,5.455]
["bitfinex","ETHUSD",1752143648161,0.1792,2783.6,2783.5,10.52640908]
["bitfinex","ETHUSD",1752143648873,0.001,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752143649165,0.001,2783.8,2783.7,9.04734112]
["bitfinex","ETHUSD",1752143649667,0.001,2783.8,2783.7,14.51600356]
["bitfinex","ETHUSD",1752143652873,0.001,2783.8,2783.7,16.66162977]
["bitfinex","ETHUSD",1752143653077,0.001,2783.8,2783.7,19.25728185]
["bitfinex","ETHUSD",1752143653284,0.001,2783.8,2783.7,19.80728185]
["bitfinex","ETHUSD",1752143653952,0.001,2783.8,2783.7,14.33861941]
["bitfinex","ETHUSD",1752143654553,0.001,2783.8,2783.7,12.1929932]
["bitfinex","ETHUSD",1752143656384,0.001,2783.8,2783.7,7.60111225]
["bitfinex","ETHUSD",1752143656754,0.001,2783.8,2783.7,7.60011225]
["bitfinex","ETHUSD",1752143656951,0.1802,2783.8,2783.7,5.454]
["bitfinex","ETHUSD",1752143657773,0.1802,2783.8,2783.7,9.04634112]
["bitfinex","ETHUSD",1752143658097,0.1802,2783.8,2783.7,11.19245337]
["bitfinex","ETHUSD",1752143658098,0.001,2783.8,2783.7,11.19245337]
["bitfinex","ETHUSD",1752143658389,0.001,2783.8,2783.7,19.70408837]
["bitfinex","ETHUSD",1752143659387,0.001,2783.8,2783.7,17.55797612]
["bitfinex","ETHUSD",1752143663090,0.001,2783.8,2783.7,27.55797612]
["bitfinex","ETHUSD",1752143663294,0.001,2783.8,2783.7,30.77918813]
["bitfinex","ETHUSD",1752143665491,0.001,2783.8,2783.7,60.77918813]
["bitfinex","ETHUSD",1752143665661,0.001,2783.8,2783.7,55.73517812]
["bitfinex","ETHUSD",1752143665861,0.001,2783.8,2783.7,56.28517812]
["bitfinex","ETHUSD",1752143666058,0.001,2783.8,2783.7,28.28717612]
["bitfinex","ETHUSD",1752143666264,0.001,2783.8,2783.7,58.28717612]
["bitfinex","ETHUSD",1752143666462,0.001,2783.8,2783.7,59.07457612]
["bitfinex","ETHUSD",1752143667280,0.001,2784.0,2783.9,40.80741504]
["bitfinex","ETHUSD",1752143667591,0.001,2784.0,2783.9,46.88601004]
["bitfinex","ETHUSD",1752143667794,0.0677868,2784.1,2784.0,4.14195402]
["bitfinex","ETHUSD",1752143667995,0.8617868,2785.0,2784.4,10.8184]
["bitfinex","ETHUSD",1752143668189,0.8617868,2785.0,2784.6,3.5911589]
["bitfinex","ETHUSD",1752143668378,0.8617868,2785.0,2784.7,10.917]
["bitfinex","ETHUSD",1752143668882,4.45246566,2785.0,2784.7,10.917]
["bitfinex","ETHUSD",1752143669593,0.8617868,2785.0,2784.7,10.917]
["bitfinex","ETHUSD",1752143669968,3.59091512,2784.9,2784.7,10.917]
["bitfinex","ETHUSD",1752143670168,3.59092214,2784.8,2784.7,10.917]
["bitfinex","ETHUSD",1752143670364,0.7818,2784.6,2784.3,2.14474593]
["bitfinex","ETHUSD",1752143670572,4.37304134,2784.6,2784.3,2.14474593]
["bitfinex","ETHUSD",1752143670769,3.59130903,2784.5,2784.4,5.459]
["bitfinex","ETHUSD",1752143674002,3.59151211,2784.4,2784.3,5.459]
["bitfinex","ETHUSD",1752143674373,3.59151211,2784.4,2784.1,2.14474593]
["bitfinex","ETHUSD",1752143674374,3.59169599,2784.2,2784.1,2.14474593]
["bitfinex","ETHUSD",1752143674578,4.35489599,2784.2,2784.1,5.458]
["bitfinex","ETHUSD",1752143674975,4.35489599,2784.2,2783.9,2.14474593]
["bitfinex","ETHUSD",1752143675212,4.35489599,2784.2,2784.0,5.457]
["bitfinex","ETHUSD",1752143675404,3.591825,2784.1,2784.0,5.459]
["bitfinex","ETHUSD",1752143675908,4.35496038,2784.2,2784.0,5.459]
["bitfinex","ETHUSD",1752143677807,0.1792,2784.1,2784.0,5.459]
["bitfinex","ETHUSD",1752143680614,0.1792,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752143680816,3.771025,2784.1,2784.0,5.457]
["bitfinex","ETHUSD",1752143681003,0.1792,2784.1,2784.0,5.457]
["bitfinex","ETHUSD",1752143681212,3.771025,2784.1,2784.0,5.457]
["bitfinex","ETHUSD",1752143681387,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143683011,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143683388,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143684814,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143685415,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143686295,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143687228,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143687521,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143689433,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143689627,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143690131,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143691332,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143691498,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143691701,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143691944,0.1792,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143692728,3.771025,2784.1,2784.0,5.456]
["bitfinex","ETHUSD",1752143693034,3.771025,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752143700813,4.540325,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752143706655,0.1792,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752143708350,0.1792,2784.1,2784.0,3.59395402]
["bitfinex","ETHUSD",1752143708551,0.1792,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752143709250,0.1792,2784.1,2784.0,3.59395402]
["bitfinex","ETHUSD",1752143709428,0.1792,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752143709954,0.1792,2784.1,2784.0,3.59395402]
["bitfinex","ETHUSD",1752143710447,0.1792,2784.1,2784.0,5.18860957]
["bitfinex","ETHUSD",1752143710648,0.001,2784.5,2784.1,3.59182083]
["bitfinex","ETHUSD",1752143710954,5.6312,2784.5,2784.2,3.5916389]
["bitfinex","ETHUSD",1752143711148,5.6312,2784.5,2784.1,3.59178807]
["bitfinex","ETHUSD",1752143711351,5.6312,2784.5,2784.2,3.59169316]
["bitfinex","ETHUSD",1752143711749,5.6312,2784.5,2784.1,3.59175248]
["bitfinex","ETHUSD",1752143712355,5.6312,2784.5,2784.2,3.59169372]
["bitfinex","ETHUSD",1752143712554,5.6312,2784.5,2784.1,3.59179465]
["bitfinex","ETHUSD",1752143712848,0.1802,2784.5,2784.2,3.59159358]
["bitfinex","ETHUSD",1752143713856,0.1802,2784.5,2784.1,3.59177432]
["bitfinex","ETHUSD",1752143714053,0.1802,2784.5,2784.2,3.59167564]
["bitfinex","ETHUSD",1752143714252,0.001,2784.5,2784.4,9.84560045]
["bitfinex","ETHUSD",1752143718579,0.001,2784.5,2784.4,15.29660045]
["bitfinex","ETHUSD",1752143726891,0.001,2784.5,2784.4,26.02580045]
["bitfinex","ETHUSD",1752143728303,0.001,2784.5,2784.4,56.02580045]
["bitfinex","ETHUSD",1752143728462,0.001,2784.5,2784.4,62.82530999]
["bitfinex","ETHUSD",1752143728964,0.001,2784.5,2784.4,63.32530999]
["bitfinex","ETHUSD",1752143729670,0.001,2784.5,2784.4,60.10726993]
["bitfinex","ETHUSD",1752143729876,0.001,2784.5,2784.4,62.64717199]
["bitfinex","ETHUSD",1752143730302,0.001,2784.5,2784.4,63.32530999]
["bitfinex","ETHUSD",1752143731995,0.001,2784.5,2784.4,67.99530999]
["bitfinex","ETHUSD",1752143732214,0.001,2784.5,2784.4,37.99530999]
["bitfinex","ETHUSD",1752143732392,0.0687868,2785.0,2784.9,29.9697342]
["bitfinex","ETHUSD",1752143732598,0.0687868,2785.0,2784.9,59.91286612]
["bitfinex","ETHUSD",1752143732905,0.0687868,2785.0,2784.9,60.09206612]
["bitfinex","ETHUSD",1752143733424,0.0687868,2785.0,2784.9,65.02072512]
["bitfinex","ETHUSD",1752143733925,0.375,2785.2,2785.1,44.92333534]
["bitfinex","ETHUSD",1752143734086,0.375,2785.2,2785.1,58.14030461]
["bitfinex","ETHUSD",1752143734414,0.375,2785.2,2785.1,61.72177409]
["bitfinex","ETHUSD",1752143734784,0.375,2785.2,2785.1,53.02986009]
["bitfinex","ETHUSD",1752143735187,4.42134957,2786.4,2785.9,3.58950428]
["bitfinex","ETHUSD",1752143735391,0.1792,2786.3,2785.9,14.50050428]
["bitfinex","ETHUSD",1752143739324,0.7888,2786.6,2785.9,14.50050428]
["bitfinex","ETHUSD",1752143739325,0.7888,2786.6,2785.9,25.05050428]
["bitfinex","ETHUSD",1752143739498,0.1792,2786.5,2785.9,28.08903942]
["bitfinex","ETHUSD",1752143740098,0.0677868,2786.9,2785.9,28.08903942]
["bitfinex","ETHUSD",1752143740099,0.7861,2786.8,2785.9,58.92183942]
["bitfinex","ETHUSD",1752143740300,0.2469868,2786.9,2786.4,10.55]
["bitfinex","ETHUSD",1752143740500,0.2469868,2786.9,2786.5,11.0852]
["bitfinex","ETHUSD",1752143740735,4.40111274,2786.8,2786.6,10.907]
["bitfinex","ETHUSD",1752143740930,3.58847382,2786.7,2786.6,10.907]
["bitfinex","ETHUSD",1752143741226,0.8127,2786.8,2786.6,10.907]
["bitfinex","ETHUSD",1752143741627,3.58847382,2786.7,2786.6,10.907]
["bitfinex","ETHUSD",1752143741831,3.76767382,2786.7,2786.6,10.907]
["bitfinex","ETHUSD",1752143742030,0.1792,2786.7,2786.6,10.907]
["bitfinex","ETHUSD",1752143742939,3.76767382,2786.7,2786.6,11.23973831]
["bitfinex","ETHUSD",1752143743441,0.8127,2786.3,2786.2,10.926]
["bitfinex","ETHUSD",1752143743645,4.40168898,2786.3,2786.2,11.25881161]
["bitfinex","ETHUSD",1752143743837,0.8127,2786.3,2786.2,11.25881161]
["bitfinex","ETHUSD",1752143744849,4.40168898,2786.3,2786.2,11.25881161]
["bitfinex","ETHUSD",1752143745916,0.8127,2786.3,2786.2,11.25881161]
["bitfinex","ETHUSD",1752143746221,4.40168898,2786.3,2786.2,11.25881161]
["bitfinex","ETHUSD",1752143746822,4.38128898,2786.3,2786.2,0.33281161]
["bitfinex","ETHUSD",1752143748050,0.7923,2786.3,2786.2,0.33281161]
["bitfinex","ETHUSD",1752143748221,4.38128898,2786.3,2786.2,0.33281161]
["bitfinex","ETHUSD",1752143752259,3.589144,2786.2,2785.9,10.924]
["bitfinex","ETHUSD",1752143752454,3.589144,2786.2,2786.0,0.3329988]
["bitfinex","ETHUSD",1752143752756,3.589144,2786.2,2786.1,0.3329988]
["bitfinex","ETHUSD",1752143752960,3.589144,2786.2,2785.9,10.924]
["bitfinex","ETHUSD",1752143753459,0.1792,2786.1,2785.9,10.924]
["bitfinex","ETHUSD",1752143754955,3.58937544,2786.0,2785.9,10.924]
["bitfinex","ETHUSD",1752143755559,0.978,2785.9,2785.7,10.928]
["bitfinex","ETHUSD",1752143755866,0.978,2785.9,2785.4,0.1792]
["bitfinex","ETHUSD",1752143755867,3.5897086,2785.8,2785.6,10.929]
["bitfinex","ETHUSD",1752143756044,3.58978203,2785.7,2785.3,10.1792]
["bitfinex","ETHUSD",1752143756366,3.58978203,2785.7,2785.4,5.464]
["bitfinex","ETHUSD",1752143756542,3.58996624,2785.6,2785.3,5.464]
["bitfinex","ETHUSD",1752143756750,0.1792,2785.5,2785.3,5.464]
["bitfinex","ETHUSD",1752143756951,0.7988,2785.4,2785.2,5.465]
["bitfinex","ETHUSD",1752143758250,0.7988,2785.4,2785.1,15.466]
["bitfinex","ETHUSD",1752143759466,0.7988,2785.4,2785.1,19.05643932]
["bitfinex","ETHUSD",1752143759782,0.7988,2785.4,2785.1,17.23936544]
["bitfinex","ETHUSD",1752143760153,0.7988,2785.4,2785.2,3.59040258]
["bitfinex","ETHUSD",1752143760364,0.7988,2785.4,2785.1,19.05649413]
["bitfinex","ETHUSD",1752143761074,0.7988,2785.4,2785.0,3.76981031]
["bitfinex","ETHUSD",1752143761275,0.7988,2785.4,2785.1,5.463]
["bitfinex","ETHUSD",1752143761276,4.38895714,2785.4,2785.1,5.463]
["bitfinex","ETHUSD",1752143761474,0.1792,2785.3,2785.2,0.5]
["bitfinex","ETHUSD",1752143769053,0.1792,2785.3,2785.2,4.09040643]
["bitfinex","ETHUSD",1752143769255,0.8161,2785.7,2785.4,3.59012513]
["bitfinex","ETHUSD",1752143769586,0.1792,2785.5,2785.3,14.51787247]
["bitfinex","ETHUSD",1752143771191,0.1792,2785.5,2785.3,14.51786761]
["bitfinex","ETHUSD",1752143771492,0.1792,2785.5,2785.3,10.92766244]
["bitfinex","ETHUSD",1752143771669,0.1792,2785.5,2785.4,3.59014863]
["bitfinex","ETHUSD",1752143774581,0.8033,2785.9,2785.5,3.58995593]
["bitfinex","ETHUSD",1752143774783,0.1792,2785.7,2785.5,14.50395593]
["bitfinex","ETHUSD",1752143775178,0.1792,2785.7,2785.5,10.914]
["bitfinex","ETHUSD",1752143775878,0.1792,2785.7,2785.5,14.50400304]
["bitfinex","ETHUSD",1752143776279,0.1792,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752143777006,0.1792,2785.7,2785.5,14.50397139]
["bitfinex","ETHUSD",1752143777511,0.1792,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752143779080,9.81182098,2786.1,2785.6,3.58989086]
["bitfinex","ETHUSD",1752143779396,0.1792,2785.9,2785.7,3.58967807]
["bitfinex","ETHUSD",1752143779603,0.1792,2785.9,2785.6,5.1948323]
["bitfinex","ETHUSD",1752143781013,0.1792,2785.9,2785.7,3.58966047]
["bitfinex","ETHUSD",1752143781214,0.1792,2785.9,2785.7,1.60500746]
["bitfinex","ETHUSD",1752143782108,0.1792,2785.9,2785.7,12.51600746]
["bitfinex","ETHUSD",1752143783307,0.1792,2785.9,2785.7,16.10570288]
["bitfinex","ETHUSD",1752143783513,0.1792,2785.9,2785.7,12.51600746]
["bitfinex","ETHUSD",1752143784385,0.1792,2785.9,2785.7,16.10575374]
["bitfinex","ETHUSD",1752143785104,0.765,2786.3,2785.8,5.19464059]
["bitfinex","ETHUSD",1752143785318,0.1792,2786.1,2786.0,3.58935824]
["bitfinex","ETHUSD",1752143786715,0.1792,2786.1,2786.0,5.1943657]
["bitfinex","ETHUSD",1752143787230,0.1792,2786.2,2786.0,5.1943657]
["bitfinex","ETHUSD",1752143789119,0.1792,2786.2,2786.0,6.33295099]
["bitfinex","ETHUSD",1752143789286,0.1792,2786.2,2786.0,2.74359275]
["bitfinex","ETHUSD",1752143789487,0.1792,2786.2,2786.0,1.60500746]
["bitfinex","ETHUSD",1752143789689,3.58918759,2786.2,2786.0,1.60500746]
["bitfinex","ETHUSD",1752143790018,0.1792,2786.0,2785.9,12.51300746]
["bitfinex","ETHUSD",1752143790802,0.1792,2786.0,2785.9,1.60500746]
["bitfinex","ETHUSD",1752143791019,3.76857544,2786.0,2785.9,1.60500746]
["bitfinex","ETHUSD",1752143791218,0.1792,2786.0,2785.8,12.50900746]
["bitfinex","ETHUSD",1752143791526,3.76859379,2786.0,2785.8,12.50900746]
["bitfinex","ETHUSD",1752143792524,0.1792,2786.0,2785.8,12.50900746]
["bitfinex","ETHUSD",1752143792719,0.775,2785.9,2785.8,1.60500746]
["bitfinex","ETHUSD",1752143792920,3.76883313,2785.8,2785.7,1.60500746]
["bitfinex","ETHUSD",1752143793228,4.60076199,2785.7,2785.6,1.60500746]
["bitfinex","ETHUSD",1752143793409,4.60076199,2785.7,2785.5,1.60500746]
["bitfinex","ETHUSD",1752143793410,3.58989086,2785.6,2785.5,1.60500746]
["bitfinex","ETHUSD",1752143793843,3.76929897,2785.5,2785.3,1.60500746]
["bitfinex","ETHUSD",1752143794212,0.1792,2785.5,2785.3,1.60500746]
["bitfinex","ETHUSD",1752143794606,0.1792,2785.5,2785.3,5.19528388]
["bitfinex","ETHUSD",1752143794840,0.1792,2785.5,2785.3,7.37772365]
["bitfinex","ETHUSD",1752143795055,0.1792,2785.5,2785.3,3.78744723]
["bitfinex","ETHUSD",1752143796324,0.1792,2785.5,2785.2,5.72703155]
["bitfinex","ETHUSD",1752143796325,0.1792,2785.5,2785.4,12.51600746]
["bitfinex","ETHUSD",1752143803463,5.74086425,2787.0,2785.6,4.40796738]
["bitfinex","ETHUSD",1752143803464,3.5892846,2786.1,2785.6,4.40796738]
["bitfinex","ETHUSD",1752143803765,0.1792,2785.9,2785.7,10.903]
["bitfinex","ETHUSD",1752143804252,3.76877492,2785.9,2785.7,10.903]
["bitfinex","ETHUSD",1752143805918,0.1792,2785.9,2785.7,10.903]
["bitfinex","ETHUSD",1752143806138,0.1792,2785.9,2785.7,16.10276551]
["bitfinex","ETHUSD",1752143806336,0.1792,2785.9,2785.7,12.51300875]
["bitfinex","ETHUSD",1752143808160,3.76871842,2785.9,2785.7,12.51300875]
["bitfinex","ETHUSD",1752143808334,0.1792,2785.9,2785.7,10.903]
["bitfinex","ETHUSD",1752143809165,3.76871381,2785.9,2785.7,10.903]
["bitfinex","ETHUSD",1752143809733,0.1792,2785.9,2785.7,10.903]
["bitfinex","ETHUSD",1752143816579,3.76877161,2785.9,2785.7,10.903]
["bitfinex","ETHUSD",1752143816972,3.76877161,2785.9,2785.6,10.894]
["bitfinex","ETHUSD",1752143817143,0.1792,2785.7,2785.6,10.894]
["bitfinex","ETHUSD",1752143818407,0.1792,2785.7,2785.6,12.06997674]
["bitfinex","ETHUSD",1752143818925,0.1792,2785.7,2785.6,15.6598676]
["bitfinex","ETHUSD",1752143819122,0.1792,2785.7,2785.6,12.06997674]
["bitfinex","ETHUSD",1752143819425,0.1792,2785.7,2785.6,14.20663439]
["bitfinex","ETHUSD",1752143821422,0.1792,2785.7,2785.6,17.79652525]
["bitfinex","ETHUSD",1752143822705,0.1792,2785.7,2785.6,14.20663439]
["bitfinex","ETHUSD",1752143824001,0.1792,2785.7,2785.6,17.79652525]
["bitfinex","ETHUSD",1752143832442,0.1792,2785.7,2785.6,15.6598676]
["bitfinex","ETHUSD",1752143835141,0.1792,2785.7,2785.6,12.06997674]
["bitfinex","ETHUSD",1752143835345,0.1792,2785.7,2785.6,2.14548436]
["bitfinex","ETHUSD",1752143835548,0.1792,2785.7,2785.5,7.59348436]
["bitfinex","ETHUSD",1752143835748,4.39419557,2785.8,2785.6,2.14548436]
["bitfinex","ETHUSD",1752143836041,4.39419557,2785.8,2785.7,1.60950327]
["bitfinex","ETHUSD",1752143837043,3.58989086,2785.6,2785.5,2.14748436]
["bitfinex","ETHUSD",1752143837417,3.58989086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143838134,3.58981646,2785.7,2785.5,0.002]
["bitfinex","ETHUSD",1752143839335,3.58989086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143839964,3.58981569,2785.7,2785.5,0.002]
["bitfinex","ETHUSD",1752143841142,9.84021342,2785.8,2785.5,0.002]
["bitfinex","ETHUSD",1752143841454,3.58976851,2785.7,2785.5,0.002]
["bitfinex","ETHUSD",1752143842633,9.84023032,2785.8,2785.5,0.002]
["bitfinex","ETHUSD",1752143842835,6.2505,2785.8,2785.5,0.002]
["bitfinex","ETHUSD",1752143843036,3.58984032,2785.7,2785.5,0.002]
["bitfinex","ETHUSD",1752143846648,9.84019823,2785.8,2785.5,0.002]
["bitfinex","ETHUSD",1752143847169,3.58976987,2785.7,2785.5,0.002]
["bitfinex","ETHUSD",1752143847864,9.84019871,2785.8,2785.5,0.002]
["bitfinex","ETHUSD",1752143848751,3.5897626,2785.7,2785.5,0.002]
["bitfinex","ETHUSD",1752143849149,9.84025803,2785.8,2785.5,0.002]
["bitfinex","ETHUSD",1752143849359,3.58981088,2785.7,2785.5,0.002]
["bitfinex","ETHUSD",1752143850363,5.446,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143851046,9.03589086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143851668,5.446,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143852159,9.03589086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143852748,9.81309086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143866871,4.36709086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143867073,3.58989086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143867257,9.03589086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143869249,3.58989086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143869451,9.03589086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143882992,9.03489086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143895004,3.58989086,2785.6,2785.5,3.96504133]
["bitfinex","ETHUSD",1752143895205,9.03489086,2785.6,2785.5,3.96504133]
["bitfinex","ETHUSD",1752143897001,9.03489086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143902730,5.445,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143903108,5.444,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143906518,3.58956051,2785.9,2785.5,0.002]
["bitfinex","ETHUSD",1752143906846,5.444,2785.8,2785.5,5.45024997]
["bitfinex","ETHUSD",1752143907734,5.444,2785.8,2785.5,7.59871846]
["bitfinex","ETHUSD",1752143908105,9.03364865,2785.8,2785.5,7.59871846]
["bitfinex","ETHUSD",1752143909241,9.03364865,2785.8,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143909817,5.444,2785.8,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143911237,5.443,2785.7,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143912307,5.443,2785.6,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143916814,5.443,2785.7,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143917529,0.1792,2785.6,2785.5,5.74046157]
["bitfinex","ETHUSD",1752143917845,0.1792,2785.6,2785.5,4.02902016]
["bitfinex","ETHUSD",1752143918020,0.1792,2785.6,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143918219,0.1792,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143923449,0.1792,2785.6,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143931538,5.6212,2785.6,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143932656,5.6212,2785.6,2785.5,6.11294459]
["bitfinex","ETHUSD",1752143936555,0.1792,2785.6,2785.5,6.11294459]
["bitfinex","ETHUSD",1752143939564,0.1792,2785.6,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143942404,3.76909086,2785.6,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143942538,0.1792,2785.6,2785.5,2.15046849]
["bitfinex","ETHUSD",1752143942740,0.1792,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143943260,0.1792,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143943939,3.76909086,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143944164,0.1792,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143944764,3.76909086,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143945467,0.1792,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143945768,3.76909086,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143947278,0.1792,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143947774,3.76909086,2785.6,2785.5,2.15093152]
["bitfinex","ETHUSD",1752143956157,3.76909086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143959661,0.1792,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143959892,9.20809086,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143960254,5.6182,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143961706,0.1792,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143961894,5.6182,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143963301,9.20809086,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143964005,10.02119086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143964206,9.20809086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143965911,5.6182,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143966313,9.20809086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143967078,5.6182,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143969096,0.1792,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143969290,5.6182,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143971015,9.20809086,2785.6,2785.5,3.9644761]
["bitfinex","ETHUSD",1752143972202,9.20809086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143973320,9.20709086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143976620,5.6172,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143976919,9.20709086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143978990,5.6172,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143979292,9.20709086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143980029,0.1792,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752143980228,0.375,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1752143980387,0.375,2785.9,2785.8,8.35770923]
["bitfinex","ETHUSD",1752143982504,0.375,2785.9,2785.8,11.58110651]
["bitfinex","ETHUSD",1752143982706,0.375,2785.9,2785.8,8.35770923]
["bitfinex","ETHUSD",1752143982907,0.375,2785.9,2785.8,15.71342255]
["bitfinex","ETHUSD",1752143983430,0.375,2785.9,2785.8,15.89262255]
["bitfinex","ETHUSD",1752143983620,0.375,2785.9,2785.8,12.66922527]
["bitfinex","ETHUSD",1752143984997,0.375,2785.9,2785.8,45.74849655]
["bitfinex","ETHUSD",1752143985394,0.001,2786.0,2785.9,13.58950428]
["bitfinex","ETHUSD",1752143985698,0.001,2786.0,2785.9,52.5555894]
["bitfinex","ETHUSD",1752143986519,0.001,2786.0,2785.9,59.59027376]
["bitfinex","ETHUSD",1752143986718,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752143986924,0.0677868,2786.9,2786.7,3.58846494]
["bitfinex","ETHUSD",1752143987101,0.2469868,2786.9,2786.7,3.58846494]
["bitfinex","ETHUSD",1752143987298,3.83523272,2786.9,2786.6,10.873]
["bitfinex","ETHUSD",1752143987803,0.2469868,2786.9,2786.7,0.33424799]
["bitfinex","ETHUSD",1752143988003,0.2469868,2786.9,2786.8,0.33424799]
["bitfinex","ETHUSD",1752143988303,4.61420309,2786.9,2786.8,0.33424799]
["bitfinex","ETHUSD",1752143992201,3.58898898,2786.3,2786.1,2.14183613]
["bitfinex","ETHUSD",1752143992403,0.375,2786.2,2786.1,2.14183613]
["bitfinex","ETHUSD",1752143992603,0.375,2786.2,2786.0,2.14183613]
["bitfinex","ETHUSD",1752143992604,0.1792,2786.1,2786.0,2.14183613]
["bitfinex","ETHUSD",1752143993205,3.76844661,2786.1,2786.0,2.14183613]
["bitfinex","ETHUSD",1752143993447,0.1792,2786.1,2786.0,2.14183613]
["bitfinex","ETHUSD",1752143993809,0.1792,2786.1,2786.0,3.45547541]
["bitfinex","ETHUSD",1752143994124,0.1792,2786.1,2786.0,7.04485085]
["bitfinex","ETHUSD",1752143994326,0.375,2786.2,2786.0,7.04485085]
["bitfinex","ETHUSD",1752143994913,0.375,2786.2,2786.0,3.45547541]
["bitfinex","ETHUSD",1752143995114,0.375,2786.2,2786.0,2.14183613]
["bitfinex","ETHUSD",1752143996836,0.375,2786.2,2786.0,5.73120025]
["bitfinex","ETHUSD",1752143997642,0.375,2786.2,2786.0,2.14183613]
["bitfinex","ETHUSD",1752143998723,0.375,2786.2,2786.0,5.73117575]
["bitfinex","ETHUSD",1752143999126,0.375,2786.2,2786.1,9.03396855]
["bitfinex","ETHUSD",1752143999434,0.375,2786.2,2786.1,11.17580468]
["bitfinex","ETHUSD",1752144000823,0.375,2786.2,2786.1,7.58655807]
["bitfinex","ETHUSD",1752144002424,0.375,2786.2,2786.1,2.14183613]
["bitfinex","ETHUSD",1752144003954,0.375,2786.2,2786.1,5.73108274]
["bitfinex","ETHUSD",1752144005350,0.375,2786.2,2786.1,2.14183613]
["bitfinex","ETHUSD",1752144006459,0.375,2786.2,2786.1,2.47642933]
["bitfinex","ETHUSD",1752144006845,0.375,2786.2,2786.1,2.14183613]
["bitfinex","ETHUSD",1752144007062,0.375,2786.2,2786.1,2.47642918]
["bitfinex","ETHUSD",1752144008438,0.375,2786.2,2786.1,0.33459305]
["bitfinex","ETHUSD",1752144009533,0.375,2786.2,2786.1,3.54814969]
["bitfinex","ETHUSD",1752144012368,0.375,2786.2,2786.1,0.33459305]
["bitfinex","ETHUSD",1752144012747,0.375,2786.2,2786.1,0.33505852]
["bitfinex","ETHUSD",1752144013631,3.96411779,2786.2,2786.1,0.33505852]
["bitfinex","ETHUSD",1752144014180,0.375,2786.2,2786.1,0.33505852]
["bitfinex","ETHUSD",1752144014840,3.96411779,2786.2,2786.1,0.33505852]
["bitfinex","ETHUSD",1752144015648,0.1792,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144015965,5.6142,2786.1,2786.0,0.33707173]
["bitfinex","ETHUSD",1752144016779,0.1792,2786.1,2786.0,0.33707173]
["bitfinex","ETHUSD",1752144017083,5.6142,2786.1,2786.0,0.33707173]
["bitfinex","ETHUSD",1752144017383,5.6142,2786.1,2786.0,1.94641185]
["bitfinex","ETHUSD",1752144018784,5.6142,2786.1,2786.0,1.94654296]
["bitfinex","ETHUSD",1752144020587,5.6142,2786.1,2786.0,0.33720284]
["bitfinex","ETHUSD",1752144027089,0.1792,2786.1,2786.0,0.33720284]
["bitfinex","ETHUSD",1752144027259,5.6132,2786.1,2786.0,0.33720284]
["bitfinex","ETHUSD",1752144027457,5.6132,2786.1,2786.0,0.33739824]
["bitfinex","ETHUSD",1752144032998,5.6132,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144033972,9.20244661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144039492,9.95444661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144043004,4.52044661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144043205,9.20244661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144044527,9.99584661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144046589,4.56184661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144047124,9.99584661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144048835,10.00894661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144050830,4.57494661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144051016,10.00894661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144053722,4.57494661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144053918,10.00894661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144062718,4.57494661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144062914,10.00894661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144064155,20.55894661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752144064362,20.55894661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752144067768,24.00894661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752144068474,24.55894661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752144072561,20.55894661,2786.1,2786.0,1e-08]
["bitfinex","ETHUSD",1752144073073,3.59053534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144073274,9.02453534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144076979,9.84043534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144077340,4.40643534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144077548,9.84043534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144082273,19.84043534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144085845,14.40643534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144086047,19.84143534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144098100,19.84043534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144104275,9.02453534,2785.1,2785.0,0.002]
["bitfinex","ETHUSD",1752144105178,0.001,2785.5,2785.0,0.7988]
["bitfinex","ETHUSD",1752144105407,5.434,2785.4,2785.2,6.24152194]
["bitfinex","ETHUSD",1752144105779,3.59107584,2785.5,2785.2,6.24152194]
["bitfinex","ETHUSD",1752144105979,5.434,2785.4,2785.3,0.7968]
["bitfinex","ETHUSD",1752144107494,0.001,2785.5,2785.3,0.7968]
["bitfinex","ETHUSD",1752144107804,5.434,2785.4,2785.3,4.38697356]
["bitfinex","ETHUSD",1752144108006,0.001,2785.5,2785.3,3.59017356]
["bitfinex","ETHUSD",1752144108190,5.434,2785.4,2785.3,3.59017356]
["bitfinex","ETHUSD",1752144108507,0.001,2785.5,2785.4,3.59014863]
["bitfinex","ETHUSD",1752144108710,5.435,2785.5,2785.4,4.41804863]
["bitfinex","ETHUSD",1752144109685,5.435,2785.5,2785.4,0.8279]
["bitfinex","ETHUSD",1752144110573,0.001,2785.5,2785.4,0.8279]
["bitfinex","ETHUSD",1752144113789,0.001,2785.5,2785.4,4.41804863]
["bitfinex","ETHUSD",1752144114107,0.001,2785.5,2785.4,6.01926489]
["bitfinex","ETHUSD",1752144114622,0.001,2785.5,2785.4,2.42911626]
["bitfinex","ETHUSD",1752144114788,0.001,2785.5,2785.4,6.05516637]
["bitfinex","ETHUSD",1752144115728,0.001,2785.5,2785.4,6.01926489]
["bitfinex","ETHUSD",1752144117766,0.001,2785.5,2785.4,6.05516637]
["bitfinex","ETHUSD",1752144118639,0.001,2785.5,2785.4,16.93316637]
["bitfinex","ETHUSD",1752144118929,0.001,2785.5,2785.4,16.89726489]
["bitfinex","ETHUSD",1752144127118,0.001,2785.5,2785.4,26.89726489]
["bitfinex","ETHUSD",1752144129345,0.001,2785.5,2785.4,28.49491287]
["bitfinex","ETHUSD",1752144130818,0.001,2785.5,2785.4,27.07646489]
["bitfinex","ETHUSD",1752144132314,0.001,2785.5,2785.4,29.22360245]
["bitfinex","ETHUSD",1752144134446,0.001,2785.5,2785.4,27.07646489]
["bitfinex","ETHUSD",1752144135246,0.001,2785.5,2785.4,30.29717123]
["bitfinex","ETHUSD",1752144136031,0.001,2785.5,2785.4,30.29917123]
["bitfinex","ETHUSD",1752144137260,0.001,2785.5,2785.4,27.07846489]
["bitfinex","ETHUSD",1752144137467,0.001,2785.5,2785.4,27.41276725]
["bitfinex","ETHUSD",1752144139553,0.001,2785.5,2785.4,27.07846489]
["bitfinex","ETHUSD",1752144145485,0.001,2785.5,2785.4,27.41389128]
["bitfinex","ETHUSD",1752144149878,0.001,2785.5,2785.4,32.26175432]
["bitfinex","ETHUSD",1752144150074,0.001,2785.5,2785.4,57.96389128]
["bitfinex","ETHUSD",1752144150256,0.001,2785.5,2785.4,62.25618328]
["bitfinex","ETHUSD",1752144150459,0.001,2785.5,2785.4,61.92075689]
["bitfinex","ETHUSD",1752144152606,0.1792,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752144152814,0.1792,2786.1,2786.0,17.65006145]
["bitfinex","ETHUSD",1752144153457,0.1792,2786.1,2786.0,17.3148347]
["bitfinex","ETHUSD",1752144156394,0.1792,2786.3,2786.0,15.93056133]
["bitfinex","ETHUSD",1752144156595,0.1792,2786.3,2786.2,5.44472194]
["bitfinex","ETHUSD",1752144156802,0.1792,2786.3,2786.2,16.30672194]
["bitfinex","ETHUSD",1752144157502,0.1792,2786.3,2786.2,16.6418488]
["bitfinex","ETHUSD",1752144157700,0.1792,2786.3,2786.2,17.32359924]
["bitfinex","ETHUSD",1752144159103,0.1792,2786.3,2786.2,22.52099387]
["bitfinex","ETHUSD",1752144159267,0.1792,2786.3,2786.2,20.91271703]
["bitfinex","ETHUSD",1752144160002,0.1792,2786.3,2786.2,18.93177356]
["bitfinex","ETHUSD",1752144162402,0.1792,2786.3,2786.2,22.52089135]
["bitfinex","ETHUSD",1752144163309,0.1792,2786.3,2786.2,22.52077045]
["bitfinex","ETHUSD",1752144163807,0.1792,2786.3,2786.2,20.91259613]
["bitfinex","ETHUSD",1752144164508,0.1792,2786.3,2786.2,22.52034534]
["bitfinex","ETHUSD",1752144166306,0.1792,2786.3,2786.2,20.91259613]
["bitfinex","ETHUSD",1752144166513,0.0410826,2786.5,2786.2,20.91259613]
["bitfinex","ETHUSD",1752144166514,0.0410826,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752144166679,0.0410826,2786.5,2786.4,17.31510685]
["bitfinex","ETHUSD",1752144167405,0.0410826,2786.5,2786.4,18.92288961]
["bitfinex","ETHUSD",1752144169409,0.0410826,2786.5,2786.4,19.73398961]
["bitfinex","ETHUSD",1752144169604,0.0410826,2786.5,2786.4,18.30540685]
["bitfinex","ETHUSD",1752144170182,0.0410826,2786.5,2786.4,30.45018691]
["bitfinex","ETHUSD",1752144170512,0.0410826,2786.5,2786.4,61.00018691]
["bitfinex","ETHUSD",1752144171301,0.001,2786.7,2786.6,14.39970259]
["bitfinex","ETHUSD",1752144171501,0.001,2786.7,2786.6,61.64018933]
["bitfinex","ETHUSD",1752144172282,0.001,2786.7,2786.6,64.79934433]
["bitfinex","ETHUSD",1752144172689,0.001,2786.7,2786.6,52.85600033]
["bitfinex","ETHUSD",1752144173318,0.001,2786.7,2786.6,52.89886933]
["bitfinex","ETHUSD",1752144173831,0.001,2786.7,2786.6,53.1713017]
["bitfinex","ETHUSD",1752144174189,0.001,2786.7,2786.6,53.84208399]
["bitfinex","ETHUSD",1752144174390,0.001,2786.7,2786.6,50.6363017]
["bitfinex","ETHUSD",1752144175283,0.001,2786.7,2786.6,48.5529097]
["bitfinex","ETHUSD",1752144176622,0.001,2786.7,2786.6,53.6022147]
["bitfinex","ETHUSD",1752144177190,0.1802,2787.5,2786.8,0.8229]
["bitfinex","ETHUSD",1752144177501,0.001,2787.5,2787.3,9.21162329]
["bitfinex","ETHUSD",1752144177836,0.001,2787.5,2787.3,21.92622715]
["bitfinex","ETHUSD",1752144179122,0.001,2787.5,2787.3,18.3385258]
["bitfinex","ETHUSD",1752144179331,0.001,2787.5,2787.3,12.89380386]
["bitfinex","ETHUSD",1752144179645,0.001,2787.5,2787.3,16.48150521]
["bitfinex","ETHUSD",1752144182208,0.001,2787.5,2787.3,16.48042459]
["bitfinex","ETHUSD",1752144182626,0.001,2787.5,2787.3,41.82735959]
["bitfinex","ETHUSD",1752144182807,0.001,2787.5,2787.3,36.87226087]
["bitfinex","ETHUSD",1752144183210,0.001,2787.5,2787.3,35.91312887]
["bitfinex","ETHUSD",1752144183420,0.001,2787.5,2787.3,44.72182887]
["bitfinex","ETHUSD",1752144183814,0.001,2787.5,2787.3,29.39052587]
["bitfinex","ETHUSD",1752144184218,0.001,2787.5,2787.3,42.79289087]
["bitfinex","ETHUSD",1752144184531,0.001,2787.5,2787.3,39.00430687]
["bitfinex","ETHUSD",1752144184902,0.001,2787.5,2787.3,35.43647887]
["bitfinex","ETHUSD",1752144185101,0.001,2787.5,2787.3,35.08426887]
["bitfinex","ETHUSD",1752144185705,0.001,2787.5,2787.3,1.85552324]
["bitfinex","ETHUSD",1752144186044,0.001,2787.5,2787.3,7.28252324]
["bitfinex","ETHUSD",1752144186224,0.001,2787.5,2787.3,5.7601697]
["bitfinex","ETHUSD",1752144186836,3.58844872,2787.5,2787.3,5.7601697]
["bitfinex","ETHUSD",1752144187125,0.001,2787.5,2787.3,5.7601697]
["bitfinex","ETHUSD",1752144187658,3.5885384,2787.5,2787.3,5.7601697]
["bitfinex","ETHUSD",1752144187873,3.5885384,2787.5,2787.3,0.3331697]
["bitfinex","ETHUSD",1752144188038,0.001,2787.5,2787.3,0.3331697]
["bitfinex","ETHUSD",1752144188955,3.58850988,2787.5,2787.3,0.3331697]
["bitfinex","ETHUSD",1752144189559,0.8804914,2787.4,2787.3,0.3331697]
["bitfinex","ETHUSD",1752144190945,4.46806404,2787.4,2787.3,0.3331697]
["bitfinex","ETHUSD",1752144199178,4.46806404,2787.4,2786.4,3.20240256]
["bitfinex","ETHUSD",1752144199179,10.1792,2787.3,2786.4,3.20240256]
["bitfinex","ETHUSD",1752144199397,3.58976199,2785.7,2785.6,3.20240256]
["bitfinex","ETHUSD",1752144199699,13.58989086,2785.6,2785.0,0.002]
["bitfinex","ETHUSD",1752144199983,13.59001974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752144200140,15.60486747,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752144200569,14.42101974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752144200776,20.06901974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752144201147,0.7653,2785.0,2784.4,0.002]
["bitfinex","ETHUSD",1752144201484,4.35660903,2784.5,2784.4,0.002]
["bitfinex","ETHUSD",1752144201775,10.00860903,2784.5,2784.4,0.002]
["bitfinex","ETHUSD",1752144201966,3.59143801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144202163,13.59143801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144202363,19.24343801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144202565,13.59143801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144202784,19.24443801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144202946,13.59143801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144203150,5.652,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144203351,5.651,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144203876,0.7653,2784.5,2784.3,1e-08]
["bitfinex","ETHUSD",1752144204093,5.65,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144204870,4.38343008,2784.6,2784.3,1e-08]
["bitfinex","ETHUSD",1752144205184,0.7922,2784.6,2784.3,1e-08]
["bitfinex","ETHUSD",1752144205348,0.55,2785.7,2784.4,8.33302319]
["bitfinex","ETHUSD",1752144205349,5.648,2784.9,2784.4,8.33302319]
["bitfinex","ETHUSD",1752144205549,6.4392,2785.0,2784.5,3.62712512]
["bitfinex","ETHUSD",1752144206454,0.7922,2785.5,2784.6,0.72185611]
["bitfinex","ETHUSD",1752144206653,9.23723089,2785.4,2784.7,3.59095981]
["bitfinex","ETHUSD",1752144206864,3.59029697,2785.3,2784.7,3.59095981]
["bitfinex","ETHUSD",1752144207783,3.59029697,2785.3,2784.5,12.7269347]
["bitfinex","ETHUSD",1752144207784,3.59029697,2785.3,2784.6,3.62705142]
["bitfinex","ETHUSD",1752144207979,4.38225302,2785.5,2784.6,3.6270556]
["bitfinex","ETHUSD",1752144208185,9.23715643,2785.4,2784.7,4.86732898]
["bitfinex","ETHUSD",1752144208683,5.647,2785.4,2784.8,3.59090435]
["bitfinex","ETHUSD",1752144208863,5.647,2785.4,2784.7,4.86727102]
["bitfinex","ETHUSD",1752144209064,0.1792,2785.0,2784.7,1.27627788]
["bitfinex","ETHUSD",1752144209269,0.1792,2785.0,2784.7,4.86732347]
["bitfinex","ETHUSD",1752144209475,0.1792,2785.0,2784.7,1.27627788]
["bitfinex","ETHUSD",1752144210886,0.1792,2785.0,2784.6,3.59108675]
["bitfinex","ETHUSD",1752144213286,0.1792,2785.0,2784.5,4.57315901]
["bitfinex","ETHUSD",1752144213793,0.1792,2784.7,2784.3,5.63300001]
["bitfinex","ETHUSD",1752144213969,0.1792,2784.7,2784.4,0.33082985]
["bitfinex","ETHUSD",1752144214288,0.1792,2784.7,2784.4,1.38752775]
["bitfinex","ETHUSD",1752144214473,0.1792,2784.7,2784.4,1.0566979]
["bitfinex","ETHUSD",1752144214667,4.37292214,2784.8,2784.3,5.63300001]
["bitfinex","ETHUSD",1752144214889,0.1792,2784.6,2784.4,0.33092547]
["bitfinex","ETHUSD",1752144215185,3.77038286,2784.6,2784.3,0.33092548]
["bitfinex","ETHUSD",1752144215381,3.5912443,2784.6,2784.3,1e-08]
["bitfinex","ETHUSD",1752144215569,0.1792,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144218078,3.77063801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144218484,0.1792,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144229719,0.1792,2784.4,2784.3,0.3347482]
["bitfinex","ETHUSD",1752144230691,0.1792,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144237426,1.6018613,2785.0,2784.5,10.0]
["bitfinex","ETHUSD",1752144237726,0.001,2785.0,2784.9,9.04348356]
["bitfinex","ETHUSD",1752144238020,0.001,2785.0,2784.9,14.63548356]
["bitfinex","ETHUSD",1752144238223,0.001,2785.0,2784.9,11.04469036]
["bitfinex","ETHUSD",1752144239617,0.001,2785.0,2784.9,14.63548356]
["bitfinex","ETHUSD",1752144240326,0.001,2785.0,2784.9,11.04469036]
["bitfinex","ETHUSD",1752144240501,0.001,2785.0,2784.9,14.63548356]
["bitfinex","ETHUSD",1752144240702,0.001,2785.0,2784.9,11.04469036]
["bitfinex","ETHUSD",1752144243194,0.001,2785.0,2784.9,5.45269036]
["bitfinex","ETHUSD",1752144243399,0.001,2785.0,2784.9,11.03569036]
["bitfinex","ETHUSD",1752144244439,0.001,2785.0,2784.9,14.62648356]
["bitfinex","ETHUSD",1752144244610,0.001,2785.0,2784.9,27.23962221]
["bitfinex","ETHUSD",1752144244811,0.001,2785.0,2784.9,27.75379467]
["bitfinex","ETHUSD",1752144245708,0.001,2785.0,2784.9,27.41882221]
["bitfinex","ETHUSD",1752144247034,0.001,2785.0,2784.9,21.96613185]
["bitfinex","ETHUSD",1752144248837,0.1792,2785.4,2784.9,21.96613185]
["bitfinex","ETHUSD",1752144249014,0.1792,2785.4,2785.0,3.5905668]
["bitfinex","ETHUSD",1752144249197,0.1792,2785.4,2785.1,11.152]
["bitfinex","ETHUSD",1752144252151,0.1792,2785.4,2785.1,14.74252346]
["bitfinex","ETHUSD",1752144252444,0.1792,2785.4,2785.1,17.85508701]
["bitfinex","ETHUSD",1752144252600,0.1792,2785.4,2785.2,3.59040628]
["bitfinex","ETHUSD",1752144252970,0.1792,2785.4,2785.1,17.85503057]
["bitfinex","ETHUSD",1752144253633,0.1792,2785.4,2785.1,14.26456355]
["bitfinex","ETHUSD",1752144254029,0.1792,2785.4,2785.1,17.85508675]
["bitfinex","ETHUSD",1752144257363,0.1792,2785.4,2785.2,3.59038552]
["bitfinex","ETHUSD",1752144257723,0.1792,2785.4,2785.1,17.85502861]
["bitfinex","ETHUSD",1752144257930,0.1792,2785.4,2785.1,14.26456355]
["bitfinex","ETHUSD",1752144258631,0.1792,2785.4,2785.1,17.85499074]
["bitfinex","ETHUSD",1752144259362,0.1792,2785.4,2785.1,17.85504203]
["bitfinex","ETHUSD",1752144259525,0.1792,2785.4,2785.1,14.26456355]
["bitfinex","ETHUSD",1752144259729,0.1792,2785.4,2785.1,17.85508067]
["bitfinex","ETHUSD",1752144260348,0.1792,2785.4,2785.1,19.45986347]
["bitfinex","ETHUSD",1752144260861,4.38681819,2785.4,2785.1,11.152]
["bitfinex","ETHUSD",1752144261163,3.59036013,2785.3,2785.1,11.152]
["bitfinex","ETHUSD",1752144261329,3.59043612,2785.2,2784.9,1.6047828]
["bitfinex","ETHUSD",1752144261640,0.1792,2785.1,2784.9,5.558]
["bitfinex","ETHUSD",1752144261843,4.41928162,2785.0,2784.8,7.1617828]
["bitfinex","ETHUSD",1752144262044,0.1792,2784.9,2784.7,1.6047828]
["bitfinex","ETHUSD",1752144262376,3.59118006,2784.6,2784.5,1.6047828]
["bitfinex","ETHUSD",1752144262546,0.1792,2784.5,2784.3,1e-08]
["bitfinex","ETHUSD",1752144262868,4.41025477,2784.7,2784.3,1e-08]
["bitfinex","ETHUSD",1752144262869,0.8192,2784.7,2784.3,1e-08]
["bitfinex","ETHUSD",1752144263039,4.59613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144265467,10.15113801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144267873,20.14813801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144269662,20.14713801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144273567,14.59613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144273774,20.14213801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144277897,20.69213801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144279265,14.59613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144279470,20.13613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144280185,14.59613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144280556,20.13413801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144280752,14.59613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144280953,20.13413801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144281557,14.59613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144281886,20.13413801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144283370,14.59613801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144283571,3.77063801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144283774,0.1792,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144284092,9.30563801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144284808,4.59653801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144284969,10.13053801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144285899,4.59653801,2784.4,2784.3,0.3338381]
["bitfinex","ETHUSD",1752144286196,10.12953801,2784.4,2784.3,0.3338381]
["bitfinex","ETHUSD",1752144289096,4.59653801,2784.4,2784.3,0.3338381]
["bitfinex","ETHUSD",1752144289298,9.30063801,2784.4,2784.3,0.3338381]
["bitfinex","ETHUSD",1752144292118,9.30063801,2784.4,2784.3,0.33531353]
["bitfinex","ETHUSD",1752144293112,3.77063801,2784.4,2784.3,0.33531353]
["bitfinex","ETHUSD",1752144293315,9.29463801,2784.4,2784.3,0.33531353]
["bitfinex","ETHUSD",1752144296225,5.7032,2784.4,2784.3,0.33531353]
["bitfinex","ETHUSD",1752144296385,9.29463801,2784.4,2784.3,0.33531353]
["bitfinex","ETHUSD",1752144297728,0.1792,2784.4,2784.3,0.33531353]
["bitfinex","ETHUSD",1752144297894,5.6992,2784.4,2784.3,5.7917232]
["bitfinex","ETHUSD",1752144298092,5.6992,2784.4,2784.3,6.6155232]
["bitfinex","ETHUSD",1752144299326,5.6992,2784.4,2784.3,1.15911353]
["bitfinex","ETHUSD",1752144300050,5.6992,2784.4,2784.3,0.82380001]
["bitfinex","ETHUSD",1752144301163,5.6962,2784.4,2784.3,0.82380001]
["bitfinex","ETHUSD",1752144301318,0.1792,2784.4,2784.3,0.82380001]
["bitfinex","ETHUSD",1752144301516,5.6952,2784.4,2784.3,0.82380001]
["bitfinex","ETHUSD",1752144306121,5.6952,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144306322,10.10363801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144313971,20.10363801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144315664,20.10363801,2784.4,2784.3,0.33586665]
["bitfinex","ETHUSD",1752144317664,20.10363801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144320466,14.58763801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144320675,0.1792,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144320872,9.26863801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144321167,5.6772,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752144321570,5.6772,2784.4,2784.3,0.33554351]
["bitfinex","ETHUSD",1752144323274,5.6772,2784.4,2784.1,5.41695318]
["bitfinex","ETHUSD",1752144323479,5.498,2784.4,2784.1,5.41695318]
["bitfinex","ETHUSD",1752144323864,9.08950063,2784.4,2784.0,0.8202]
["bitfinex","ETHUSD",1752144324176,0.1792,2784.1,2784.0,0.8202]
["bitfinex","ETHUSD",1752144324378,5.6752,2784.1,2784.0,0.8202]
["bitfinex","ETHUSD",1752144324878,0.1792,2784.1,2784.0,0.8202]
["bitfinex","ETHUSD",1752144329674,0.1792,2784.1,2784.0,4.41215402]
["bitfinex","ETHUSD",1752144332888,0.1792,2784.1,2784.0,0.8202]
["bitfinex","ETHUSD",1752144334964,0.1792,2784.1,2784.0,4.41215402]
["bitfinex","ETHUSD",1752144335163,0.1792,2784.1,2784.0,4.74766371]
["bitfinex","ETHUSD",1752144344314,0.1792,2784.1,2784.0,6.39955005]
["bitfinex","ETHUSD",1752144347415,0.1792,2784.1,2784.0,8.53944748]
["bitfinex","ETHUSD",1752144348219,0.1792,2784.1,2784.0,4.94749346]
["bitfinex","ETHUSD",1752144348387,3.771025,2784.1,2784.0,0.33750969]
["bitfinex","ETHUSD",1752144348786,4.595125,2784.1,2784.0,0.33750969]
["bitfinex","ETHUSD",1752144349687,4.595125,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752144356129,10.073125,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752144356331,10.074125,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752144357532,4.596125,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752144357735,10.074125,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752144360937,0.1802,2784.1,2784.0,0.002]
["bitfinex","ETHUSD",1752144361733,0.1802,2784.1,2784.0,0.33741991]
["bitfinex","ETHUSD",1752144362820,0.1802,2784.1,2784.0,10.1654836]
["bitfinex","ETHUSD",1752144363040,0.1802,2784.1,2784.0,11.55194496]
["bitfinex","ETHUSD",1752144363706,0.1802,2784.1,2784.0,11.55182711]
["bitfinex","ETHUSD",1752144366652,0.1802,2784.1,2784.0,11.55175628]
["bitfinex","ETHUSD",1752144368771,0.1802,2784.1,2784.0,6.09534661]
["bitfinex","ETHUSD",1752144368905,0.1802,2784.1,2783.9,0.002]
["bitfinex","ETHUSD",1752144368906,3.59195402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752144371006,0.001,2784.1,2783.9,0.002]
["bitfinex","ETHUSD",1752144371207,5.524,2784.1,2783.9,5.45840967]
["bitfinex","ETHUSD",1752144371419,3.59195402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752144372215,4.35995402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752144372837,14.35995402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752144373744,4.36389924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144373944,9.88689924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144374661,9.11559924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144375225,5.523,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144375744,9.11559924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144375926,9.11559924,2783.5,2783.4,5.45840967]
["bitfinex","ETHUSD",1752144375927,5.524,2783.5,2783.4,5.45840967]
["bitfinex","ETHUSD",1752144376326,5.523,2783.6,2783.4,5.45840967]
["bitfinex","ETHUSD",1752144376550,9.11552444,2783.6,2783.4,5.45840967]
["bitfinex","ETHUSD",1752144377828,3.59259924,2783.5,2783.4,5.45840967]
["bitfinex","ETHUSD",1752144378238,3.59259924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144378922,9.88869924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144385039,19.88869924,2783.5,2783.4,0.002]
["bitfinex","ETHUSD",1752144391031,19.88869924,2783.5,2783.1,0.002]
["bitfinex","ETHUSD",1752144391032,14.35608649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752144391244,19.86808649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752144391871,19.87408649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752144393468,9.11098649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752144394574,19.93838649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752144395288,19.93838649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752144395289,20.48838649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752144395439,14.40947381,2782.9,2782.8,1e-08]
["bitfinex","ETHUSD",1752144395643,13.59350294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144395863,14.38020294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144396640,4.38020294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144396841,0.7555,2783.6,2782.7,1e-08]
["bitfinex","ETHUSD",1752144397053,0.7555,2783.6,2782.8,4.39718963]
["bitfinex","ETHUSD",1752144397284,3.59318613,2783.1,2782.9,1.27306331]
["bitfinex","ETHUSD",1752144397488,5.515,2783.1,2782.9,1.27306331]
["bitfinex","ETHUSD",1752144397690,9.10816556,2783.1,2782.9,1.27306331]
["bitfinex","ETHUSD",1752144397893,0.1792,2782.9,2782.8,0.8038]
["bitfinex","ETHUSD",1752144398054,0.1792,2782.9,2782.7,1e-08]
["bitfinex","ETHUSD",1752144398254,3.59350294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144404562,4.35590294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144409481,4.35590294,2782.8,2782.7,0.33628202]
["bitfinex","ETHUSD",1752144410594,4.35590294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144412576,3.59350294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144413190,9.10050294,2782.8,2782.7,1e-08]
["bitfinex","ETHUSD",1752144413385,9.10050294,2782.8,2782.7,0.33645972]
["bitfinex","ETHUSD",1752144413801,3.59344264,2782.9,2782.7,0.33645972]
["bitfinex","ETHUSD",1752144414014,0.7824,2783.5,2782.8,0.33645971]
["bitfinex","ETHUSD",1752144414189,0.7824,2783.5,2782.7,1e-08]
["bitfinex","ETHUSD",1752144414190,3.59312786,2783.1,2782.9,5.79670477]
["bitfinex","ETHUSD",1752144414389,18.634,2783.6,2783.0,1.10175971]
["bitfinex","ETHUSD",1752144414390,8.634,2783.6,2783.0,1.10175971]
["bitfinex","ETHUSD",1752144414627,8.634,2783.6,2783.1,0.33645971]
["bitfinex","ETHUSD",1752144414628,3.59308931,2783.2,2783.1,0.33645971]
["bitfinex","ETHUSD",1752144414913,9.09808931,2783.2,2783.1,0.33645971]
["bitfinex","ETHUSD",1752144415521,0.1792,2783.1,2783.0,0.7653]
["bitfinex","ETHUSD",1752144418111,0.1792,2783.1,2783.0,4.35854469]
["bitfinex","ETHUSD",1752144418315,0.1792,2783.1,2783.0,0.7653]
["bitfinex","ETHUSD",1752144419320,0.1792,2783.1,2783.0,4.35854469]
["bitfinex","ETHUSD",1752144419480,0.1792,2783.1,2783.0,0.7653]
["bitfinex","ETHUSD",1752144421232,0.1792,2783.1,2783.0,0.7673]
["bitfinex","ETHUSD",1752144421587,3.77231559,2783.1,2783.0,0.7673]
["bitfinex","ETHUSD",1752144421788,9.27031559,2783.1,2783.0,0.002]
["bitfinex","ETHUSD",1752144422396,9.27031559,2783.1,2783.0,0.33826927]
["bitfinex","ETHUSD",1752144423901,9.27031559,2783.1,2783.0,0.33826655]
["bitfinex","ETHUSD",1752144424315,3.59376123,2782.6,2782.0,1.66065026]
["bitfinex","ETHUSD",1752144424532,3.59376123,2782.6,2782.1,3.59433954]
["bitfinex","ETHUSD",1752144424533,5.497,2782.5,2782.1,3.59433954]
["bitfinex","ETHUSD",1752144424727,0.1792,2782.3,2782.1,3.59433954]
["bitfinex","ETHUSD",1752144425038,0.1792,2782.3,2782.2,3.5942779]
["bitfinex","ETHUSD",1752144425244,0.1792,2782.3,2782.1,5.31964024]
["bitfinex","ETHUSD",1752144425625,0.1792,2782.3,2782.1,1.72529438]
["bitfinex","ETHUSD",1752144425806,0.1792,2782.3,2782.1,5.31969353]
["bitfinex","ETHUSD",1752144426209,0.1792,2782.3,2782.1,1.72529438]
["bitfinex","ETHUSD",1752144427434,0.1792,2782.3,2782.2,0.8328]
["bitfinex","ETHUSD",1752144427837,3.77334872,2782.3,2782.2,0.8328]
["bitfinex","ETHUSD",1752144428039,3.59434488,2782.2,2782.0,0.8283]
["bitfinex","ETHUSD",1752144428246,9.08719611,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144428932,5.493,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144429519,3.59428148,2782.2,2782.0,0.8283]
["bitfinex","ETHUSD",1752144430342,9.08721862,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144430922,9.08715139,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144431440,5.493,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144431819,9.08715367,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144432518,5.493,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144432718,9.08716842,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144434110,5.493,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144438647,9.0871604,2782.3,2782.0,0.8283]
["bitfinex","ETHUSD",1752144438836,9.0871604,2782.3,2782.0,6.28934804]
["bitfinex","ETHUSD",1752144439252,5.493,2782.3,2782.0,6.28934804]
["bitfinex","ETHUSD",1752144440410,9.08715405,2782.3,2782.0,6.28934804]
["bitfinex","ETHUSD",1752144440815,5.493,2782.3,2782.0,6.28934804]
["bitfinex","ETHUSD",1752144441235,5.493,2782.3,2782.1,3.59437616]
["bitfinex","ETHUSD",1752144441636,0.1792,2782.1,2782.0,9.88381454]
["bitfinex","ETHUSD",1752144441838,0.1792,2782.1,2782.0,11.238773]
["bitfinex","ETHUSD",1752144444029,0.1792,2782.1,2782.0,11.240773]
["bitfinex","ETHUSD",1752144451446,0.1792,2782.1,2782.0,7.6463065]
["bitfinex","ETHUSD",1752144451772,0.1792,2782.1,2782.0,11.2408428]
["bitfinex","ETHUSD",1752144453357,0.1792,2782.1,2782.0,15.37288434]
["bitfinex","ETHUSD",1752144456260,0.1792,2782.1,2782.0,18.5997372]
["bitfinex","ETHUSD",1752144457180,0.1792,2782.1,2782.0,15.37288434]
["bitfinex","ETHUSD",1752144457376,0.1792,2782.1,2782.0,18.5997372]
["bitfinex","ETHUSD",1752144457575,0.1792,2782.1,2782.0,15.37288434]
["bitfinex","ETHUSD",1752144457779,0.1792,2782.1,2782.0,18.5997372]
["bitfinex","ETHUSD",1752144458283,0.1792,2782.1,2782.0,15.37288434]
["bitfinex","ETHUSD",1752144458482,0.1792,2782.1,2782.0,18.93643477]
["bitfinex","ETHUSD",1752144461279,0.1792,2782.1,2782.0,15.70958191]
["bitfinex","ETHUSD",1752144461482,0.1792,2782.1,2782.0,18.93643477]
["bitfinex","ETHUSD",1752144461781,0.1792,2782.1,2782.0,18.5997372]
["bitfinex","ETHUSD",1752144463586,0.1792,2782.1,2782.0,18.93640594]
["bitfinex","ETHUSD",1752144465688,0.1802,2782.1,2782.0,18.93640594]
["bitfinex","ETHUSD",1752144466761,0.1802,2782.1,2782.0,21.214551]
["bitfinex","ETHUSD",1752144470492,0.1802,2782.1,2782.0,20.385251]
["bitfinex","ETHUSD",1752144470662,0.1802,2782.1,2782.0,18.10710594]
["bitfinex","ETHUSD",1752144471595,0.1802,2782.1,2782.0,17.7704372]
["bitfinex","ETHUSD",1752144471974,0.1802,2782.1,2782.0,14.54358434]
["bitfinex","ETHUSD",1752144472181,0.001,2782.1,2782.0,14.54358434]
["bitfinex","ETHUSD",1752144472673,0.001,2782.1,2782.0,14.88028515]
["bitfinex","ETHUSD",1752144473992,0.001,2782.1,2782.0,16.82875712]
["bitfinex","ETHUSD",1752144474560,0.001,2782.1,2782.0,11.34275712]
["bitfinex","ETHUSD",1752144474766,0.001,2782.1,2782.0,16.82775712]
["bitfinex","ETHUSD",1752144476899,0.001,2782.1,2782.0,20.05826936]
["bitfinex","ETHUSD",1752144481103,0.001,2782.1,2782.0,9.05421305]
["bitfinex","ETHUSD",1752144481805,0.001,2782.1,2782.0,8.71751224]
["bitfinex","ETHUSD",1752144482816,0.001,2782.1,2782.0,12.64885923]
["bitfinex","ETHUSD",1752144484381,0.001,2782.1,2782.0,9.05432293]
["bitfinex","ETHUSD",1752144484733,0.001,2782.1,2782.0,3.56932293]
["bitfinex","ETHUSD",1752144485030,0.001,2782.1,2782.0,0.33881069]
["bitfinex","ETHUSD",1752144485233,0.001,2782.1,2782.0,5.82281069]
["bitfinex","ETHUSD",1752144485715,0.001,2782.1,2782.0,9.41734699]
["bitfinex","ETHUSD",1752144486075,0.001,2782.1,2782.0,0.33881069]
["bitfinex","ETHUSD",1752144486277,0.001,2782.1,2782.0,5.82281069]
["bitfinex","ETHUSD",1752144486502,0.001,2782.1,2782.0,0.33881069]
["bitfinex","ETHUSD",1752144486703,0.001,2782.1,2782.0,5.82281069]
["bitfinex","ETHUSD",1752144488740,0.001,2782.1,2782.0,0.33881069]
["bitfinex","ETHUSD",1752144488892,0.001,2782.1,2782.0,5.82281069]
["bitfinex","ETHUSD",1752144489091,0.001,2782.1,2782.0,9.41734699]
["bitfinex","ETHUSD",1752144490108,0.001,2782.1,2782.0,13.42395923]
["bitfinex","ETHUSD",1752144490320,0.001,2782.1,2782.0,15.6967929]
["bitfinex","ETHUSD",1752144490932,0.001,2782.1,2782.0,15.36015494]
["bitfinex","ETHUSD",1752144491743,0.001,2782.1,2782.0,12.1296427]
["bitfinex","ETHUSD",1752144493030,0.001,2782.1,2782.0,12.4662255]
["bitfinex","ETHUSD",1752144501910,0.001,2782.1,2782.0,12.1296427]
["bitfinex","ETHUSD",1752144503034,0.001,2782.1,2782.0,12.46554741]
["bitfinex","ETHUSD",1752144504251,0.001,2782.1,2782.0,11.68944741]
["bitfinex","ETHUSD",1752144504416,0.001,2782.1,2782.0,12.64155245]
["bitfinex","ETHUSD",1752144505124,0.001,2782.1,2782.0,9.41444101]
["bitfinex","ETHUSD",1752144506411,0.001,2782.1,2782.0,9.59364101]
["bitfinex","ETHUSD",1752144506647,0.001,2782.1,2782.0,10.36414101]
["bitfinex","ETHUSD",1752144507347,0.001,2782.1,2782.0,20.91414101]
["bitfinex","ETHUSD",1752144507535,0.1792,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752144507738,0.1792,2782.7,2782.6,3.92966594]
["bitfinex","ETHUSD",1752144508436,0.1792,2782.7,2782.6,0.33590471]
["bitfinex","ETHUSD",1752144508620,0.1792,2782.7,2782.6,3.92966594]
["bitfinex","ETHUSD",1752144509146,0.1792,2782.7,2782.6,0.33590471]
["bitfinex","ETHUSD",1752144509545,0.1792,2782.7,2782.6,3.92966594]
["bitfinex","ETHUSD",1752144510553,0.1792,2782.7,2782.6,0.33590471]
["bitfinex","ETHUSD",1752144512044,0.1792,2782.8,2782.6,3.96552917]
["bitfinex","ETHUSD",1752144512347,0.1792,2782.8,2782.7,9.39058483]
["bitfinex","ETHUSD",1752144512935,0.1792,2782.8,2782.7,5.46104804]
["bitfinex","ETHUSD",1752144513951,0.1792,2782.8,2782.7,5.79659836]
["bitfinex","ETHUSD",1752144515940,0.1792,2782.8,2782.7,5.46104804]
["bitfinex","ETHUSD",1752144516554,3.77270294,2782.8,2782.3,6.99991537]
["bitfinex","ETHUSD",1752144516752,0.1792,2782.5,2782.4,5.481]
["bitfinex","ETHUSD",1752144516939,4.55286298,2782.5,2782.2,8.70659831]
["bitfinex","ETHUSD",1752144517260,0.1792,2782.3,2782.2,3.22659831]
["bitfinex","ETHUSD",1752144517558,3.5942779,2782.2,2782.1,8.70659831]
["bitfinex","ETHUSD",1752144517749,0.1792,2782.1,2782.0,3.22859831]
["bitfinex","ETHUSD",1752144518758,0.9589,2782.1,2782.0,3.22859831]
["bitfinex","ETHUSD",1752144526061,0.9589,2782.1,2782.0,3.5965363]
["bitfinex","ETHUSD",1752144526249,0.1792,2782.1,2782.0,5.46304804]
["bitfinex","ETHUSD",1752144526463,0.1792,2782.1,2782.0,9.05758434]
["bitfinex","ETHUSD",1752144526656,0.1792,2782.1,2782.0,10.3299405]
["bitfinex","ETHUSD",1752144527230,0.1792,2782.4,2782.3,3.59409298]
["bitfinex","ETHUSD",1752144527431,0.1792,2782.4,2782.3,9.05514102]
["bitfinex","ETHUSD",1752144528466,0.1792,2782.4,2782.3,9.05519676]
["bitfinex","ETHUSD",1752144529067,0.1792,2782.4,2782.3,5.46104804]
["bitfinex","ETHUSD",1752144529436,0.986,2782.4,2782.3,5.46104804]
["bitfinex","ETHUSD",1752144530156,0.986,2782.4,2782.1,9.05540249]
["bitfinex","ETHUSD",1752144532233,0.986,2782.4,2782.1,5.46104804]
["bitfinex","ETHUSD",1752144533470,4.58003522,2782.4,2782.1,5.46104804]
["bitfinex","ETHUSD",1752144533671,0.986,2782.4,2782.1,5.46104804]
["bitfinex","ETHUSD",1752144533855,0.986,2782.4,2782.1,9.05544567]
["bitfinex","ETHUSD",1752144534060,0.986,2782.4,2782.1,5.46104804]
["bitfinex","ETHUSD",1752144534660,0.986,2782.4,2782.1,9.05545237]
["bitfinex","ETHUSD",1752144534956,0.1792,2782.4,2782.1,5.46104804]
["bitfinex","ETHUSD",1752144535260,0.1792,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752144535463,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752144535771,0.001,2782.7,2782.5,9.05492972]
["bitfinex","ETHUSD",1752144536653,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752144536968,0.001,2782.7,2782.5,9.05486689]
["bitfinex","ETHUSD",1752144537755,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752144537946,0.001,2782.7,2782.5,9.054882]
["bitfinex","ETHUSD",1752144538747,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752144539267,0.001,2782.7,2782.5,9.58151378]
["bitfinex","ETHUSD",1752144539773,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752144540147,0.001,2782.7,2782.6,0.33530808]
["bitfinex","ETHUSD",1752144541573,3.59463208,2782.7,2782.6,0.33530808]
["bitfinex","ETHUSD",1752144541772,0.7995,2782.7,2782.6,0.33530808]
["bitfinex","ETHUSD",1752144542079,6.2775,2782.7,2782.6,0.33530808]
["bitfinex","ETHUSD",1752144542475,0.7995,2782.7,2782.6,0.33530808]
["bitfinex","ETHUSD",1752144542666,6.2775,2782.7,2782.6,0.33530808]
["bitfinex","ETHUSD",1752144543175,6.2775,2782.7,2782.4,9.0550118]
["bitfinex","ETHUSD",1752144543479,0.1792,2782.6,2782.4,9.0550118]
["bitfinex","ETHUSD",1752144544676,0.1792,2782.6,2782.3,3.59407034]
["bitfinex","ETHUSD",1752144546079,0.1792,2782.4,2782.1,14.53341387]
["bitfinex","ETHUSD",1752144546378,0.1792,2782.4,2782.1,9.05541387]
["bitfinex","ETHUSD",1752144546674,0.1792,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752144549280,0.1792,2782.4,2782.2,3.59422104]
["bitfinex","ETHUSD",1752144550181,0.1792,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752144558154,0.1792,2782.4,2782.3,4.89503715]
["bitfinex","ETHUSD",1752144558885,0.1792,2782.4,2782.3,4.85909567]
["bitfinex","ETHUSD",1752144559451,0.1792,2782.4,2782.3,5.19492432]
["bitfinex","ETHUSD",1752144560382,0.1792,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752144562765,0.1792,2782.4,2782.2,14.54626439]
["bitfinex","ETHUSD",1752144564700,0.1792,2782.4,2782.2,3.59426439]
["bitfinex","ETHUSD",1752144565103,0.1792,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752144566306,0.1792,2782.4,2782.3,9.05519676]
["bitfinex","ETHUSD",1752144567005,0.1792,2782.4,2782.3,22.6513606]
["bitfinex","ETHUSD",1752144567306,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752144567473,0.001,2782.7,2782.6,9.09074688]
["bitfinex","ETHUSD",1752144567674,0.001,2782.7,2782.6,9.05480927]
["bitfinex","ETHUSD",1752144567984,0.001,2782.7,2782.6,11.41467711]
["bitfinex","ETHUSD",1752144569877,0.001,2782.7,2782.6,21.41467711]
["bitfinex","ETHUSD",1752144570206,0.001,2782.7,2782.6,22.20227711]
["bitfinex","ETHUSD",1752144570505,0.001,2782.7,2782.6,22.75227711]
["bitfinex","ETHUSD",1752144570805,0.001,2782.7,2782.6,22.93147711]
["bitfinex","ETHUSD",1752144571498,0.001,2782.7,2782.6,23.26709417]
["bitfinex","ETHUSD",1752144572979,0.001,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752144573177,0.001,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752144573515,0.001,2783.6,2783.5,14.35939924]
["bitfinex","ETHUSD",1752144573721,0.001,2783.6,2783.5,14.8742163]
["bitfinex","ETHUSD",1752144579910,0.001,2783.6,2783.5,14.1074163]
["bitfinex","ETHUSD",1752144580406,0.001,2783.6,2783.5,14.10532251]
["bitfinex","ETHUSD",1752144580710,0.001,2783.6,2783.5,17.68679199]
["bitfinex","ETHUSD",1752144583185,0.001,2783.6,2783.5,17.68664312]
["bitfinex","ETHUSD",1752144583913,0.001,2783.6,2783.5,18.23664312]
["bitfinex","ETHUSD",1752144584102,0.001,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752144584282,0.001,2783.9,2783.8,26.57608792]
["bitfinex","ETHUSD",1752144584482,0.001,2783.9,2783.8,26.75528792]
["bitfinex","ETHUSD",1752144587810,0.001,2783.9,2783.8,27.57718792]
["bitfinex","ETHUSD",1752144589703,0.001,2783.9,2783.8,28.12718792]
["bitfinex","ETHUSD",1752144590013,0.001,2784.1,2784.0,13.59195402]
["bitfinex","ETHUSD",1752144590191,0.001,2784.1,2784.0,28.6249979]
["bitfinex","ETHUSD",1752144590604,0.001,2784.1,2784.0,29.9490979]
["bitfinex","ETHUSD",1752144590801,0.001,2784.1,2784.0,59.9490979]
["bitfinex","ETHUSD",1752144591005,0.001,2784.1,2784.0,57.5723129]
["bitfinex","ETHUSD",1752144591489,0.001,2784.1,2784.0,47.7463639]
["bitfinex","ETHUSD",1752144591691,0.001,2784.1,2784.0,39.6970439]
["bitfinex","ETHUSD",1752144591885,0.001,2784.1,2784.0,36.9898099]
["bitfinex","ETHUSD",1752144592312,0.001,2784.1,2784.0,35.7077059]
["bitfinex","ETHUSD",1752144592519,0.001,2784.1,2784.0,33.9999729]
["bitfinex","ETHUSD",1752144596616,0.001,2784.1,2784.0,41.5752549]
["bitfinex","ETHUSD",1752144596816,0.001,2784.1,2784.0,37.9302549]
["bitfinex","ETHUSD",1752144597420,0.001,2784.1,2784.0,33.9999729]
["bitfinex","ETHUSD",1752144599828,0.001,2784.1,2784.0,29.9490979]
["bitfinex","ETHUSD",1752144600331,0.001,2784.1,2784.0,36.8700879]
["bitfinex","ETHUSD",1752144600553,0.001,2784.1,2784.0,42.0280879]
["bitfinex","ETHUSD",1752144600898,0.001,2784.7,2784.6,3.59118006]
["bitfinex","ETHUSD",1752144601099,0.001,2784.7,2784.6,15.21867247]
["bitfinex","ETHUSD",1752144603103,0.001,2784.7,2784.6,16.57107247]
["bitfinex","ETHUSD",1752144603302,0.001,2784.7,2784.6,26.57107247]
["bitfinex","ETHUSD",1752144603613,0.001,2784.7,2784.6,26.75027247]
["bitfinex","ETHUSD",1752144604714,0.001,2784.7,2784.6,26.75107513]
["bitfinex","ETHUSD",1752144605208,0.001,2784.7,2784.6,28.8860492]
["bitfinex","ETHUSD",1752144606427,0.001,2784.7,2784.6,59.97550656]
["bitfinex","ETHUSD",1752144607228,0.001,2784.7,2784.6,56.75107513]
["bitfinex","ETHUSD",1752144607540,0.001,2785.0,2784.9,14.3622932]
["bitfinex","ETHUSD",1752144607837,0.001,2785.0,2784.9,31.0895183]
["bitfinex","ETHUSD",1752144608010,0.001,2785.0,2784.9,31.2687183]
["bitfinex","ETHUSD",1752144608714,0.001,2785.0,2784.9,31.8187183]
["bitfinex","ETHUSD",1752144609230,0.001,2785.0,2784.9,31.48454124]
["bitfinex","ETHUSD",1752144609431,0.001,2785.0,2784.9,35.06601072]
["bitfinex","ETHUSD",1752144610223,0.001,2785.3,2784.9,35.06601072]
["bitfinex","ETHUSD",1752144610224,0.001,2785.3,2785.2,0.55]
["bitfinex","ETHUSD",1752144610426,0.0671914,2785.6,2785.4,4.14014863]
["bitfinex","ETHUSD",1752144610628,0.0671914,2785.6,2785.4,25.07214863]
["bitfinex","ETHUSD",1752144610844,0.7915,2786.3,2785.7,0.55]
["bitfinex","ETHUSD",1752144611047,0.1802,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752144611342,0.001,2786.2,2786.1,14.52024661]
["bitfinex","ETHUSD",1752144611749,0.001,2786.2,2786.1,14.8529571]
["bitfinex","ETHUSD",1752144612123,0.001,2786.2,2786.1,15.0321571]
["bitfinex","ETHUSD",1752144612657,0.001,2786.2,2786.1,25.0321571]
["bitfinex","ETHUSD",1752144612852,0.001,2786.2,2786.1,28.4404137]
["bitfinex","ETHUSD",1752144614147,0.001,2786.2,2786.1,28.9904137]
["bitfinex","ETHUSD",1752144615621,0.001,2786.2,2786.1,59.7445137]
["bitfinex","ETHUSD",1752144616930,0.001,2786.2,2786.1,38.2719687]
["bitfinex","ETHUSD",1752144617657,0.001,2786.2,2786.1,52.9478407]
["bitfinex","ETHUSD",1752144617837,0.001,2786.2,2786.1,55.4788407]
["bitfinex","ETHUSD",1752144618038,0.001,2786.2,2786.1,51.0400407]
["bitfinex","ETHUSD",1752144619064,0.001,2786.2,2786.1,53.6636217]
["bitfinex","ETHUSD",1752144619944,0.0671914,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752144620147,0.9728,2787.3,2787.0,3.58801929]
["bitfinex","ETHUSD",1752144620326,0.9728,2787.3,2787.2,5.46104804]
["bitfinex","ETHUSD",1752144620525,0.9728,2787.3,2787.2,5.82963683]
["bitfinex","ETHUSD",1752144620964,0.9728,2787.3,2787.2,5.79375853]
["bitfinex","ETHUSD",1752144621156,0.0691914,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752144621354,0.0691914,2787.4,2787.3,14.88128885]
["bitfinex","ETHUSD",1752144621555,0.0691914,2787.4,2787.3,14.84541184]
["bitfinex","ETHUSD",1752144622127,0.0691914,2787.4,2787.3,0.33271049]
["bitfinex","ETHUSD",1752144622358,0.8686914,2787.4,2787.3,5.79471049]
["bitfinex","ETHUSD",1752144622859,0.8686914,2787.4,2787.3,14.84345988]
["bitfinex","ETHUSD",1752144623156,0.0691914,2787.4,2787.3,14.84345988]
["bitfinex","ETHUSD",1752144623361,0.0691914,2787.4,2787.3,16.68660034]
["bitfinex","ETHUSD",1752144623737,0.0691914,2787.4,2787.3,13.09889899]
["bitfinex","ETHUSD",1752144623939,3.65676404,2787.4,2787.3,0.33271049]
["bitfinex","ETHUSD",1752144624134,4.45626404,2787.4,2787.3,5.79371049]
["bitfinex","ETHUSD",1752144624557,0.0691914,2787.4,2787.3,9.38141184]
["bitfinex","ETHUSD",1752144625746,0.0691914,2787.4,2787.3,19.38141184]
["bitfinex","ETHUSD",1752144629266,0.0691914,2787.4,2787.3,19.93141184]
["bitfinex","ETHUSD",1752144629466,0.0691914,2787.4,2787.3,22.90544389]
["bitfinex","ETHUSD",1752144630548,0.0691914,2787.4,2787.3,8.76674254]
["bitfinex","ETHUSD",1752144630868,0.0691914,2787.4,2787.3,5.79271049]
["bitfinex","ETHUSD",1752144631562,0.0691914,2787.4,2787.3,9.38041184]
["bitfinex","ETHUSD",1752144631763,0.0691914,2787.4,2787.3,5.79271049]
["bitfinex","ETHUSD",1752144632467,4.45096404,2787.4,2787.3,0.33271049]
["bitfinex","ETHUSD",1752144635738,14.45096404,2787.4,2787.3,0.33271049]
["bitfinex","ETHUSD",1752144635980,19.91201208,2787.4,2787.3,0.33271049]
["bitfinex","ETHUSD",1752144636272,19.91201208,2787.4,2786.2,5.46]
["bitfinex","ETHUSD",1752144636273,0.8297,2786.4,2786.2,5.46]
["bitfinex","ETHUSD",1752144636451,0.1792,2786.3,2786.2,5.46]
["bitfinex","ETHUSD",1752144637873,3.76818898,2786.3,2786.2,5.46]
["bitfinex","ETHUSD",1752144638077,0.1792,2786.3,2786.2,5.46]
["bitfinex","ETHUSD",1752144639660,0.1792,2786.3,2786.2,9.04911779]
["bitfinex","ETHUSD",1752144640189,0.1792,2786.3,2786.2,5.46]
["bitfinex","ETHUSD",1752144642683,0.1792,2786.3,2786.2,9.04911779]
["bitfinex","ETHUSD",1752144649702,0.1792,2786.3,2786.2,5.46]
["bitfinex","ETHUSD",1752144650067,0.1792,2786.3,2786.2,9.04911779]
["bitfinex","ETHUSD",1752144650692,0.1792,2786.3,2786.2,5.46]
["bitfinex","ETHUSD",1752144651195,0.1792,2786.3,2786.2,9.04911779]
["bitfinex","ETHUSD",1752144657201,0.1792,2786.3,2786.2,10.31295391]
["bitfinex","ETHUSD",1752144657700,0.1792,2786.3,2785.9,5.90301861]
["bitfinex","ETHUSD",1752144657701,0.7756,2786.3,2785.9,2.13432545]
["bitfinex","ETHUSD",1752144657878,4.36464384,2786.3,2785.7,7.59432545]
["bitfinex","ETHUSD",1752144658085,3.5883619,2786.8,2786.1,3.58924661]
["bitfinex","ETHUSD",1752144658086,5.46,2786.7,2786.1,3.58924661]
["bitfinex","ETHUSD",1752144658410,0.7549,2786.6,2786.1,9.04916393]
["bitfinex","ETHUSD",1752144658607,0.7549,2786.6,2786.1,3.58916393]
["bitfinex","ETHUSD",1752144658915,4.34358028,2786.6,2786.1,9.05016393]
["bitfinex","ETHUSD",1752144659125,0.7549,2786.6,2786.2,3.58909588]
["bitfinex","ETHUSD",1752144659472,4.34352791,2786.6,2786.1,9.05017346]
["bitfinex","ETHUSD",1752144661582,0.7549,2786.6,2786.0,5.46104804]
["bitfinex","ETHUSD",1752144661782,4.41462006,2786.2,2786.1,5.46]
["bitfinex","ETHUSD",1752144661989,0.8254,2786.2,2786.0,5.46]
["bitfinex","ETHUSD",1752144663207,0.8254,2786.2,2786.0,3.58937339]
["bitfinex","ETHUSD",1752144663408,0.8254,2786.2,2786.0,5.46]
["bitfinex","ETHUSD",1752144663605,0.8254,2786.2,2785.9,5.72378727]
["bitfinex","ETHUSD",1752144663809,0.8254,2786.2,2785.9,7.59432545]
["bitfinex","ETHUSD",1752144663998,4.41452115,2786.2,2785.9,2.13432545]
["bitfinex","ETHUSD",1752144664313,4.41452115,2786.2,2785.9,7.59432545]
["bitfinex","ETHUSD",1752144664481,4.41452115,2786.2,2785.9,2.13432545]
["bitfinex","ETHUSD",1752144664678,4.41452115,2786.2,2785.8,7.59432545]
["bitfinex","ETHUSD",1752144664883,0.8254,2786.2,2785.8,11.1839528]
["bitfinex","ETHUSD",1752144665094,0.8254,2786.2,2785.9,2.13432545]
["bitfinex","ETHUSD",1752144665294,4.414532,2786.2,2785.9,2.13432545]
["bitfinex","ETHUSD",1752144665893,0.8254,2786.2,2785.9,2.13432545]
["bitfinex","ETHUSD",1752144667910,0.1792,2786.0,2785.9,2.13432545]
["bitfinex","ETHUSD",1752144668891,0.1792,2786.0,2785.9,2.46920044]
["bitfinex","ETHUSD",1752144669480,0.1792,2786.0,2785.9,0.33487499]
["bitfinex","ETHUSD",1752144670313,0.1792,2786.0,2785.9,3.92437927]
["bitfinex","ETHUSD",1752144670492,0.1792,2786.0,2785.9,0.33487499]
["bitfinex","ETHUSD",1752144671115,0.1792,2786.0,2785.9,3.92437927]
["bitfinex","ETHUSD",1752144671811,0.1792,2786.0,2785.9,0.33487499]
["bitfinex","ETHUSD",1752144673016,0.1792,2786.0,2785.8,11.18390759]
["bitfinex","ETHUSD",1752144673381,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144673585,0.1792,2786.0,2785.8,7.59432545]
["bitfinex","ETHUSD",1752144673885,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144674096,0.1792,2786.0,2785.9,5.72382973]
["bitfinex","ETHUSD",1752144674298,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144675220,0.1792,2786.0,2785.9,5.72382973]
["bitfinex","ETHUSD",1752144675732,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144676919,0.1792,2786.0,2785.9,5.72382973]
["bitfinex","ETHUSD",1752144677640,0.1792,2786.0,2785.9,6.53581265]
["bitfinex","ETHUSD",1752144677998,0.1792,2786.0,2785.9,6.87041409]
["bitfinex","ETHUSD",1752144678802,0.1792,2786.0,2785.9,4.73608864]
["bitfinex","ETHUSD",1752144679438,0.1792,2786.0,2785.9,3.92410572]
["bitfinex","ETHUSD",1752144679631,0.1792,2786.0,2785.9,0.33460144]
["bitfinex","ETHUSD",1752144679813,0.1792,2786.0,2785.9,3.92410572]
["bitfinex","ETHUSD",1752144680835,0.1792,2786.0,2785.9,0.33460144]
["bitfinex","ETHUSD",1752144681534,0.1792,2786.0,2785.9,3.92410572]
["bitfinex","ETHUSD",1752144681717,0.1792,2786.0,2785.9,6.05843117]
["bitfinex","ETHUSD",1752144683146,0.1792,2786.0,2785.9,3.92410572]
["bitfinex","ETHUSD",1752144683315,0.1792,2786.0,2785.9,6.05843117]
["bitfinex","ETHUSD",1752144684240,0.1792,2786.0,2785.9,5.72382973]
["bitfinex","ETHUSD",1752144684539,0.1792,2786.0,2785.9,6.05856479]
["bitfinex","ETHUSD",1752144687241,0.1792,2786.0,2785.9,3.92423934]
["bitfinex","ETHUSD",1752144687448,0.7537,2786.4,2786.0,3.58929357]
["bitfinex","ETHUSD",1752144687633,0.7537,2786.4,2786.1,3.92402678]
["bitfinex","ETHUSD",1752144687838,0.7537,2786.4,2786.2,0.33490074]
["bitfinex","ETHUSD",1752144688023,4.34263736,2786.4,2786.3,0.33490074]
["bitfinex","ETHUSD",1752144689147,3.76820946,2786.3,2785.9,2.14349356]
["bitfinex","ETHUSD",1752144689346,3.58900946,2786.3,2785.9,2.14349356]
["bitfinex","ETHUSD",1752144689554,0.1792,2786.0,2785.9,2.14349356]
["bitfinex","ETHUSD",1752144690416,0.1792,2786.0,2785.9,5.73299784]
["bitfinex","ETHUSD",1752144690816,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144691919,0.1792,2786.0,2785.8,12.2739905]
["bitfinex","ETHUSD",1752144692124,0.1792,2786.0,2785.9,2.14416213]
["bitfinex","ETHUSD",1752144692429,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144692751,0.1792,2786.0,2785.8,12.27399685]
["bitfinex","ETHUSD",1752144693152,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144693318,0.1792,2786.0,2785.9,5.7340814]
["bitfinex","ETHUSD",1752144693663,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144693873,0.1792,2786.0,2785.9,5.7341997]
["bitfinex","ETHUSD",1752144694359,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144694725,0.1792,2786.0,2785.9,2.14482518]
["bitfinex","ETHUSD",1752144694923,0.1792,2786.0,2785.9,2.1448251]
["bitfinex","ETHUSD",1752144695138,0.1792,2786.0,2785.9,5.73432938]
["bitfinex","ETHUSD",1752144695453,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752144697362,0.7537,2786.4,2786.1,3.58921293]
["bitfinex","ETHUSD",1752144697788,0.7537,2786.4,2786.1,3.58924661]
["bitfinex","ETHUSD",1752144697789,0.1792,2786.3,2786.1,3.58924661]
["bitfinex","ETHUSD",1752144698270,0.1792,2786.3,2786.2,3.58911779]
["bitfinex","ETHUSD",1752144698962,0.7692,2786.9,2786.3,0.8153]
["bitfinex","ETHUSD",1752144699164,0.7692,2786.9,2786.6,3.58852866]
["bitfinex","ETHUSD",1752144699345,5.46,2787.0,2786.7,0.33492538]
["bitfinex","ETHUSD",1752144699549,5.46,2787.0,2786.8,0.33492538]
["bitfinex","ETHUSD",1752144699735,4.35723258,2787.1,2786.9,0.33492538]
["bitfinex","ETHUSD",1752144699937,4.35723258,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144700166,9.81723258,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144700542,0.7692,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144700941,6.2292,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144701771,9.81715881,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144702065,6.2292,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144702267,9.81715881,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144702576,6.2292,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144702751,9.81715881,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144703268,0.7692,2787.1,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144703470,0.7989,2787.3,2787.0,0.33492538]
["bitfinex","ETHUSD",1752144703639,0.1792,2787.0,2786.7,4.39881093]
["bitfinex","ETHUSD",1752144703964,0.1792,2787.0,2786.8,4.36239454]
["bitfinex","ETHUSD",1752144704136,5.459,2787.2,2786.8,4.36239454]
["bitfinex","ETHUSD",1752144704137,0.7989,2787.3,2786.9,0.33418017]
["bitfinex","ETHUSD",1752144704336,0.1792,2787.1,2787.0,3.92226322]
["bitfinex","ETHUSD",1752144704537,0.1792,2787.1,2787.0,0.33418017]
["bitfinex","ETHUSD",1752144704760,0.1792,2787.1,2787.0,3.92226771]
["bitfinex","ETHUSD",1752144704967,0.1792,2787.1,2787.0,0.33418017]
["bitfinex","ETHUSD",1752144705271,4.58185881,2787.1,2787.0,0.33418017]
["bitfinex","ETHUSD",1752144706855,10.04085881,2787.1,2787.0,0.33418017]
["bitfinex","ETHUSD",1752144707053,9.99375881,2787.1,2787.0,0.33418017]
["bitfinex","ETHUSD",1752144708163,3.58850016,2786.7,2786.2,11.19265762]
["bitfinex","ETHUSD",1752144708335,3.58850016,2786.7,2786.2,5.73365762]
["bitfinex","ETHUSD",1752144708542,0.1792,2786.5,2786.4,2.14454341]
["bitfinex","ETHUSD",1752144712469,3.58886017,2786.4,2786.3,2.14454341]
["bitfinex","ETHUSD",1752144713687,3.76818898,2786.3,2786.2,2.14454341]
["bitfinex","ETHUSD",1752144713857,3.58898898,2786.3,2786.2,2.14454341]
["bitfinex","ETHUSD",1752144714063,3.58898898,2786.3,2786.0,2.14454341]
["bitfinex","ETHUSD",1752144714385,0.1792,2786.1,2786.0,2.14454341]
["bitfinex","ETHUSD",1752144715355,0.1792,2786.1,2785.9,2.14454341]
["bitfinex","ETHUSD",1752144717393,6.2595,2786.7,2786.1,3.58918569]
["bitfinex","ETHUSD",1752144717686,9.04653848,2786.7,2786.1,5.46104804]
["bitfinex","ETHUSD",1752144717993,9.04653848,2786.7,2786.2,3.58905708]
["bitfinex","ETHUSD",1752144718488,5.458,2786.7,2786.3,3.58887932]
["bitfinex","ETHUSD",1752144719071,0.8015,2786.9,2786.5,3.58871132]
["bitfinex","ETHUSD",1752144719383,5.459,2786.8,2786.6,0.33392576]
["bitfinex","ETHUSD",1752144719583,0.8015,2786.9,2786.7,0.33392576]
["bitfinex","ETHUSD",1752144719773,0.8015,2786.9,2786.5,3.58871132]
["bitfinex","ETHUSD",1752144719774,4.37084978,2787.2,2786.8,0.33392576]
["bitfinex","ETHUSD",1752144719973,5.459,2787.1,2786.9,0.33392576]
["bitfinex","ETHUSD",1752144720178,5.459,2787.1,2787.0,0.33392576]
["bitfinex","ETHUSD",1752144720594,5.458,2787.1,2787.0,0.33392576]
["bitfinex","ETHUSD",1752144721077,9.04595881,2787.1,2787.0,0.33392576]
["bitfinex","ETHUSD",1752144722185,5.458,2787.1,2787.0,0.33392576]
["bitfinex","ETHUSD",1752144722692,9.04595881,2787.1,2787.0,0.33392576]
["bitfinex","ETHUSD",1752144722883,5.3628895,2787.1,2787.0,0.33392576]
["bitfinex","ETHUSD",1752144723389,0.783,2787.2,2787.0,0.33392576]
["bitfinex","ETHUSD",1752144723708,0.783,2787.2,2786.9,0.001]
["bitfinex","ETHUSD",1752144723709,0.783,2787.2,2787.1,0.33392576]
["bitfinex","ETHUSD",1752144723990,3.58799347,2787.1,2786.9,0.001]
["bitfinex","ETHUSD",1752144724168,4.37088417,2787.2,2787.0,0.33371997]
["bitfinex","ETHUSD",1752144724369,4.37088417,2787.2,2787.1,0.33371997]
["bitfinex","ETHUSD",1752144724570,9.82888417,2787.2,2787.1,0.33371997]
["bitfinex","ETHUSD",1752144725665,4.37088417,2787.2,2787.1,0.33371997]
["bitfinex","ETHUSD",1752144725891,9.82888417,2787.2,2787.1,0.33371997]
["bitfinex","ETHUSD",1752144733094,4.37088417,2787.2,2787.1,0.33371997]
["bitfinex","ETHUSD",1752144733396,9.82788417,2787.2,2787.1,0.33371997]
["bitfinex","ETHUSD",1752144739307,3.76716825,2787.1,2786.9,0.001]
["bitfinex","ETHUSD",1752144739506,5.457,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752144739998,9.04508754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752144740200,5.457,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752144744704,5.456,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752144747410,5.456,2787.0,2786.9,0.33525751]
["bitfinex","ETHUSD",1752144747907,5.456,2787.0,2786.9,0.33526212]
["bitfinex","ETHUSD",1752144748287,5.456,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752144748492,5.456,2787.0,2786.9,1.60428704]
["bitfinex","ETHUSD",1752144748693,0.002,2787.1,2786.9,1.60428704]
["bitfinex","ETHUSD",1752144748889,5.456,2787.0,2786.9,1.60428704]
["bitfinex","ETHUSD",1752144749697,0.002,2787.1,2786.9,5.19248026]
["bitfinex","ETHUSD",1752144749899,5.456,2787.0,2786.9,5.19248026]
["bitfinex","ETHUSD",1752144750417,5.456,2787.0,2786.9,1.60428704]
["bitfinex","ETHUSD",1752144752692,0.002,2787.1,2786.9,2.41385103]
["bitfinex","ETHUSD",1752144752892,0.1812,2787.1,2787.0,9.86003558]
["bitfinex","ETHUSD",1752144753715,0.1812,2787.1,2787.0,25.31603558]
["bitfinex","ETHUSD",1752144753897,0.002,2787.1,2787.0,25.31603558]
["bitfinex","ETHUSD",1752144759302,0.002,2787.1,2787.0,25.81603558]
["bitfinex","ETHUSD",1752144759504,0.002,2787.1,2787.0,29.06988083]
["bitfinex","ETHUSD",1752144759725,0.002,2787.1,2787.0,29.26997731]
["bitfinex","ETHUSD",1752144761132,0.002,2787.1,2787.0,22.15798643]
["bitfinex","ETHUSD",1752144762416,0.002,2787.1,2787.0,22.49121393]
["bitfinex","ETHUSD",1752144764423,0.002,2787.1,2787.0,22.15788142]
["bitfinex","ETHUSD",1752144764622,0.002,2787.1,2787.0,28.16892946]
["bitfinex","ETHUSD",1752144764822,0.002,2787.1,2787.0,28.88977046]
["bitfinex","ETHUSD",1752144765026,0.002,2787.1,2787.0,32.47123994]
["bitfinex","ETHUSD",1752144765922,0.002,2787.1,2787.0,30.32669653]
["bitfinex","ETHUSD",1752144767425,0.002,2787.1,2787.0,30.65958384]
["bitfinex","ETHUSD",1752144768428,0.002,2787.1,2787.0,30.6595473]
["bitfinex","ETHUSD",1752144770516,0.002,2787.1,2787.0,32.80409071]
["bitfinex","ETHUSD",1752144770717,0.001,2787.3,2787.2,14.94833008]
["bitfinex","ETHUSD",1752144770922,0.001,2787.3,2787.2,37.83107371]
["bitfinex","ETHUSD",1752144771203,0.001,2787.3,2787.2,33.5318318]
["bitfinex","ETHUSD",1752144771437,0.001,2787.3,2787.2,26.7357418]
["bitfinex","ETHUSD",1752144772242,0.001,2787.3,2787.2,29.0327418]
["bitfinex","ETHUSD",1752144772417,0.001,2787.3,2787.2,21.6596418]
["bitfinex","ETHUSD",1752144772606,0.001,2787.3,2787.2,24.5156418]
["bitfinex","ETHUSD",1752144772846,0.001,2787.3,2787.2,18.5126418]
["bitfinex","ETHUSD",1752144773151,0.001,2787.3,2787.2,25.28691419]
["bitfinex","ETHUSD",1752144773497,0.001,2787.3,2787.2,24.75407195]
["bitfinex","ETHUSD",1752144774543,0.001,2787.3,2787.2,25.0870028]
["bitfinex","ETHUSD",1752144776142,0.001,2787.3,2787.2,22.95523041]
["bitfinex","ETHUSD",1752144776344,0.001,2787.3,2787.2,25.08632127]
["bitfinex","ETHUSD",1752144776918,0.001,2787.3,2787.2,23.93499956]
["bitfinex","ETHUSD",1752144777147,0.001,2787.3,2787.2,27.46499899]
["bitfinex","ETHUSD",1752144780821,0.001,2787.3,2787.2,27.64419899]
["bitfinex","ETHUSD",1752144782649,0.001,2787.3,2787.2,27.64246929]
["bitfinex","ETHUSD",1752144782849,0.001,2787.3,2787.2,26.74412904]
["bitfinex","ETHUSD",1752144783147,0.001,2787.3,2787.2,24.44712904]
["bitfinex","ETHUSD",1752144783936,0.001,2787.3,2787.2,54.44712904]
["bitfinex","ETHUSD",1752144784448,0.001,2787.3,2787.2,54.11419956]
["bitfinex","ETHUSD",1752144787039,0.001,2787.3,2787.2,24.11419956]
["bitfinex","ETHUSD",1752144787244,0.001,2787.3,2787.2,54.11419956]
["bitfinex","ETHUSD",1752144787544,1e-08,2787.3,2787.2,54.11419956]
["bitfinex","ETHUSD",1752144787918,1e-08,2787.3,2787.2,54.47409956]
["bitfinex","ETHUSD",1752144788109,1e-08,2787.3,2787.2,58.78419956]
["bitfinex","ETHUSD",1752144789141,1e-08,2787.3,2787.2,28.78419956]
["bitfinex","ETHUSD",1752144789340,1e-08,2787.3,2787.2,58.78419956]
["bitfinex","ETHUSD",1752144791122,1e-08,2787.3,2787.2,46.29551156]
["bitfinex","ETHUSD",1752144791314,1e-08,2787.3,2787.2,8.43703008]
["bitfinex","ETHUSD",1752144791514,1e-08,2787.3,2787.2,23.89403008]
["bitfinex","ETHUSD",1752144791727,1e-08,2787.3,2787.2,20.23811675]
["bitfinex","ETHUSD",1752144791922,1e-08,2787.3,2787.2,17.42070022]
["bitfinex","ETHUSD",1752144792243,1e-08,2787.3,2787.2,17.97070022]
["bitfinex","ETHUSD",1752144792447,1e-08,2787.3,2787.2,26.7210991]
["bitfinex","ETHUSD",1752144792646,1e-08,2787.3,2787.2,27.2710991]
["bitfinex","ETHUSD",1752144793446,1e-08,2787.3,2787.2,20.127]
["bitfinex","ETHUSD",1752144793752,1e-08,2787.3,2787.2,16.80044408]
["bitfinex","ETHUSD",1752144793954,1e-08,2787.3,2787.2,17.58744408]
["bitfinex","ETHUSD",1752144794551,1e-08,2787.3,2787.2,21.17527416]
["bitfinex","ETHUSD",1752144796232,1e-08,2787.3,2787.2,19.04483008]
["bitfinex","ETHUSD",1752144796850,1e-08,2787.3,2787.2,21.17705958]
["bitfinex","ETHUSD",1752144797465,1e-08,2787.3,2787.2,19.92827499]
["bitfinex","ETHUSD",1752144797755,1e-08,2787.4,2787.3,13.58770135]
["bitfinex","ETHUSD",1752144797958,1e-08,2787.4,2787.3,20.29604626]
["bitfinex","ETHUSD",1752144798262,1e-08,2787.4,2787.3,19.93614626]
["bitfinex","ETHUSD",1752144798450,1e-08,2787.4,2787.3,23.03448326]
["bitfinex","ETHUSD",1752144798650,1e-08,2787.4,2787.3,26.23384674]
["bitfinex","ETHUSD",1752144799271,1e-08,2787.4,2787.3,23.03448326]
["bitfinex","ETHUSD",1752144799573,1e-08,2787.4,2787.3,12.80334347]
["bitfinex","ETHUSD",1752144799766,1e-08,2787.4,2787.3,55.83234939]
["bitfinex","ETHUSD",1752144799970,1e-08,2787.4,2787.3,51.00681039]
["bitfinex","ETHUSD",1752144800159,1e-08,2787.4,2787.3,55.3060523]
["bitfinex","ETHUSD",1752144800375,1e-08,2787.4,2787.3,53.1403633]
["bitfinex","ETHUSD",1752144800579,1e-08,2787.4,2787.3,56.72183278]
["bitfinex","ETHUSD",1752144802081,1e-08,2787.4,2787.3,58.12366287]
["bitfinex","ETHUSD",1752144802259,1e-08,2787.4,2787.3,62.42290478]
["bitfinex","ETHUSD",1752144802449,1e-08,2787.4,2787.3,58.12366287]
["bitfinex","ETHUSD",1752144803152,1e-08,2787.4,2787.3,62.42290478]
["bitfinex","ETHUSD",1752144803982,1e-08,2787.4,2787.3,59.36455478]
["bitfinex","ETHUSD",1752144804444,0.0671914,2788.4,2787.3,59.36455478]
["bitfinex","ETHUSD",1752144804445,0.8386914,2788.4,2788.2,3.58654328]
["bitfinex","ETHUSD",1752144804648,0.8386914,2788.4,2788.2,14.53254328]
["bitfinex","ETHUSD",1752144806384,0.8386914,2788.4,2788.2,16.13244894]
["bitfinex","ETHUSD",1752144806972,0.8386914,2788.4,2788.2,15.08254328]
["bitfinex","ETHUSD",1752144807184,0.0671914,2788.4,2788.2,28.28209993]
["bitfinex","ETHUSD",1752144807383,0.0671914,2788.4,2788.2,28.66401276]
["bitfinex","ETHUSD",1752144807684,0.0671914,2788.4,2788.2,28.84321276]
["bitfinex","ETHUSD",1752144807884,0.0671914,2788.4,2788.2,23.07820206]
["bitfinex","ETHUSD",1752144808052,0.0671914,2788.4,2788.2,13.07820206]
["bitfinex","ETHUSD",1752144808247,0.1812,2788.3,2788.2,10.946]
["bitfinex","ETHUSD",1752144808557,0.1812,2788.3,2788.2,11.27914316]
["bitfinex","ETHUSD",1752144808753,0.1812,2788.3,2788.2,14.86568644]
["bitfinex","ETHUSD",1752144810188,0.002,2788.3,2788.2,19.54265588]
["bitfinex","ETHUSD",1752144810361,0.002,2788.3,2788.2,29.54265588]
["bitfinex","ETHUSD",1752144810561,0.002,2788.3,2788.2,27.41045382]
["bitfinex","ETHUSD",1752144811891,0.002,2788.3,2788.2,29.54167744]
["bitfinex","ETHUSD",1752144813970,0.002,2788.3,2788.2,30.09167744]
["bitfinex","ETHUSD",1752144814483,0.002,2788.3,2788.2,28.13965382]
["bitfinex","ETHUSD",1752144815890,0.002,2788.3,2788.2,31.33921047]
["bitfinex","ETHUSD",1752144816392,0.002,2788.3,2788.2,28.13965382]
["bitfinex","ETHUSD",1752144817098,0.002,2788.3,2788.2,31.33921047]
["bitfinex","ETHUSD",1752144817298,0.002,2788.3,2788.2,28.13965382]
["bitfinex","ETHUSD",1752144817515,0.002,2788.3,2788.2,53.6378629]
["bitfinex","ETHUSD",1752144817879,0.002,2788.3,2788.2,54.4364629]
["bitfinex","ETHUSD",1752144818184,0.002,2788.3,2788.2,51.23690625]
["bitfinex","ETHUSD",1752144818381,0.002,2788.6,2788.3,10.55]
["bitfinex","ETHUSD",1752144818586,0.7565,2789.5,2789.1,3.58538596]
["bitfinex","ETHUSD",1752144818787,0.7565,2789.5,2789.2,20.32044862]
["bitfinex","ETHUSD",1752144821328,0.002,2789.5,2789.2,32.46812609]
["bitfinex","ETHUSD",1752144821723,0.002,2789.5,2789.2,47.92591209]
["bitfinex","ETHUSD",1752144822733,0.002,2789.5,2789.2,61.67774862]
["bitfinex","ETHUSD",1752144823024,0.002,2789.5,2789.2,62.8365391]
["bitfinex","ETHUSD",1752144823320,0.002,2789.5,2789.2,64.93000284]
["bitfinex","ETHUSD",1752144823537,0.002,2789.5,2789.4,3.58500035]
["bitfinex","ETHUSD",1752144823738,0.0671914,2790.2,2790.1,3.58410092]
["bitfinex","ETHUSD",1752144823950,0.0671914,2790.2,2790.1,20.31729212]
["bitfinex","ETHUSD",1752144824255,0.0671914,2790.2,2790.1,11.27214316]
["bitfinex","ETHUSD",1752144824906,3.65116387,2790.2,2790.1,11.27214316]
["bitfinex","ETHUSD",1752144825724,4.48176387,2790.2,2790.1,0.33314316]
["bitfinex","ETHUSD",1752144826734,14.48176387,2790.2,2790.1,0.33314316]
["bitfinex","ETHUSD",1752144827844,14.48176387,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752144830209,19.95276387,2790.2,2790.1,1e-08]
["bitfinex","ETHUSD",1752144830636,4.39286245,2789.5,2789.2,7.06524494]
["bitfinex","ETHUSD",1752144830908,0.1792,2789.3,2789.2,5.472]
["bitfinex","ETHUSD",1752144832724,0.7666,2790.0,2789.2,29.4267522]
["bitfinex","ETHUSD",1752144833053,0.1792,2789.7,2789.3,3.58512335]
["bitfinex","ETHUSD",1752144833253,0.1792,2789.7,2789.4,0.03585]
["bitfinex","ETHUSD",1752144833440,0.1792,2789.7,2789.6,3.58474333]
["bitfinex","ETHUSD",1752144833950,0.1792,2789.7,2789.5,5.471]
["bitfinex","ETHUSD",1752144834153,0.1792,2789.7,2789.4,3.58493131]
["bitfinex","ETHUSD",1752144834450,0.1792,2789.7,2789.6,3.58474333]
["bitfinex","ETHUSD",1752144835150,0.7973,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1752144835448,0.0671914,2790.2,2789.8,0.19907244]
["bitfinex","ETHUSD",1752144835449,0.1792,2790.0,2789.8,0.19907244]
["bitfinex","ETHUSD",1752144835655,0.1792,2790.0,2789.9,0.19907244]
["bitfinex","ETHUSD",1752144836018,0.1792,2790.0,2789.7,3.58458967]
["bitfinex","ETHUSD",1752144836619,0.1792,2790.0,2789.5,10.83031311]
["bitfinex","ETHUSD",1752144836844,0.1792,2790.0,2789.6,3.58467675]
["bitfinex","ETHUSD",1752144837241,0.1792,2790.0,2789.6,3.58467127]
["bitfinex","ETHUSD",1752144837649,3.58448809,2789.8,2789.5,7.06624494]
["bitfinex","ETHUSD",1752144837827,0.1792,2789.7,2789.4,11.59324494]
["bitfinex","ETHUSD",1752144838648,0.8304,2789.6,2789.4,1.59324494]
["bitfinex","ETHUSD",1752144838947,0.8304,2789.6,2789.2,15.17848342]
["bitfinex","ETHUSD",1752144839150,0.1792,2789.5,2789.2,13.58523848]
["bitfinex","ETHUSD",1752144839349,0.1792,2789.5,2789.2,15.17848342]
["bitfinex","ETHUSD",1752144839850,0.1792,2789.5,2789.3,0.3321175]
["bitfinex","ETHUSD",1752144840039,0.1792,2789.5,2789.4,0.3321175]
["bitfinex","ETHUSD",1752144840919,0.1792,2789.5,2789.4,0.53138728]
["bitfinex","ETHUSD",1752144841270,0.1792,2789.5,2789.4,0.53138611]
["bitfinex","ETHUSD",1752144844940,0.1792,2789.5,2789.4,0.33211633]
["bitfinex","ETHUSD",1752144845732,0.1792,2789.5,2789.4,0.33271452]
["bitfinex","ETHUSD",1752144846238,0.1792,2789.5,2789.4,1.92595946]
["bitfinex","ETHUSD",1752144846432,0.1792,2789.5,2789.4,5.51095981]
["bitfinex","ETHUSD",1752144846866,0.1792,2789.5,2789.4,1.92595946]
["bitfinex","ETHUSD",1752144848584,0.1792,2789.5,2789.4,3.91771487]
["bitfinex","ETHUSD",1752144849085,0.1792,2789.5,2789.4,0.33271452]
["bitfinex","ETHUSD",1752144849985,0.1792,2789.5,2789.4,0.33312098]
["bitfinex","ETHUSD",1752144852169,0.1792,2789.5,2789.4,0.53403853]
["bitfinex","ETHUSD",1752144852570,0.1792,2789.5,2789.4,2.13331327]
["bitfinex","ETHUSD",1752144855192,0.1792,2789.5,2789.4,0.33412098]
["bitfinex","ETHUSD",1752144855388,0.1792,2789.5,2789.4,1.93334218]
["bitfinex","ETHUSD",1752144855994,0.1792,2789.5,2789.4,1.93345902]
["bitfinex","ETHUSD",1752144858917,0.1792,2789.5,2789.4,1.93343697]
["bitfinex","ETHUSD",1752144859392,0.1792,2789.5,2789.4,0.33421577]
["bitfinex","ETHUSD",1752144859594,0.1792,2789.5,2789.4,1.93335834]
["bitfinex","ETHUSD",1752144860164,0.1792,2789.5,2789.4,5.51835869]
["bitfinex","ETHUSD",1752144860564,0.1792,2789.5,2789.4,3.91921612]
["bitfinex","ETHUSD",1752144860767,0.1792,2789.5,2789.4,0.33421577]
["bitfinex","ETHUSD",1752144864099,0.1792,2789.5,2789.4,3.91921612]
["bitfinex","ETHUSD",1752144864690,0.1792,2789.5,2789.4,0.33421577]
["bitfinex","ETHUSD",1752144866397,0.1792,2789.5,2789.4,6.04945275]
["bitfinex","ETHUSD",1752144868290,0.1792,2789.5,2789.4,3.91921612]
["bitfinex","ETHUSD",1752144868827,0.1792,2789.5,2789.4,0.33421577]
["bitfinex","ETHUSD",1752144869382,0.1792,2789.5,2789.4,2.4679379]
["bitfinex","ETHUSD",1752144870008,3.76407184,2789.5,2789.4,2.4679379]
["bitfinex","ETHUSD",1752144870209,3.76407184,2789.5,2789.4,2.13472213]
["bitfinex","ETHUSD",1752144870509,0.1792,2789.5,2789.4,2.13472213]
["bitfinex","ETHUSD",1752144870805,0.1792,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752144871106,0.1792,2789.5,2789.4,0.33446777]
["bitfinex","ETHUSD",1752144873207,0.1792,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752144873417,0.1792,2789.5,2789.4,0.33434391]
["bitfinex","ETHUSD",1752144874226,0.1792,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752144887210,3.76407184,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752144887416,4.55367184,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752144891366,10.01367184,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752144891843,10.01367184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144892516,20.01367184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144894231,4.55367184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144894558,10.01467184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144896737,0.9688,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144896955,10.01467184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144897322,5.6402,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144897651,9.22407184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144898023,3.76407184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144898355,0.1792,2789.5,2789.4,3.58500036]
["bitfinex","ETHUSD",1752144898654,3.58618601,2790.1,2789.6,3.58462427]
["bitfinex","ETHUSD",1752144898655,0.002,2790.1,2789.6,3.58462427]
["bitfinex","ETHUSD",1752144898823,5.462,2790.0,2789.6,3.58463673]
["bitfinex","ETHUSD",1752144899024,5.462,2790.0,2789.5,0.766]
["bitfinex","ETHUSD",1752144899224,9.046293,2790.0,2789.5,0.766]
["bitfinex","ETHUSD",1752144899425,3.58442233,2789.9,2789.4,1e-08]
["bitfinex","ETHUSD",1752144899647,5.463,2789.8,2789.4,1e-08]
["bitfinex","ETHUSD",1752144900364,9.04750136,2789.8,2789.4,1e-08]
["bitfinex","ETHUSD",1752144900549,3.58462052,2789.7,2789.4,1e-08]
["bitfinex","ETHUSD",1752144902056,3.58468064,2789.7,2789.4,1e-08]
["bitfinex","ETHUSD",1752144902561,3.58461483,2789.7,2789.4,1e-08]
["bitfinex","ETHUSD",1752144902764,3.58487184,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144909268,3.58487184,2789.5,2789.4,0.33253926]
["bitfinex","ETHUSD",1752144909571,4.36877184,2789.5,2789.4,0.33253926]
["bitfinex","ETHUSD",1752144909867,19.80217728,2789.5,2789.4,0.33253926]
["bitfinex","ETHUSD",1752144910070,19.80217728,2789.5,2789.4,1e-08]
["bitfinex","ETHUSD",1752144910382,19.80217728,2789.5,2788.2,3.19664952]
["bitfinex","ETHUSD",1752144910383,3.58609375,2788.6,2788.4,1.59617281]
["bitfinex","ETHUSD",1752144910667,0.7839,2788.9,2788.3,1.59617281]
["bitfinex","ETHUSD",1752144910668,9.22435743,2788.5,2788.3,1.59617281]
["bitfinex","ETHUSD",1752144910871,0.1792,2788.3,2788.2,2.42737281]
["bitfinex","ETHUSD",1752144913073,0.8123,2789.3,2788.3,0.7778]
["bitfinex","ETHUSD",1752144913291,3.5855305,2789.0,2788.5,1.59576944]
["bitfinex","ETHUSD",1752144913588,5.467,2789.0,2788.7,4.38250024]
["bitfinex","ETHUSD",1752144913750,3.58501786,2789.4,2788.7,7.47799423]
["bitfinex","ETHUSD",1752144914082,3.58527264,2789.2,2788.7,7.47799423]
["bitfinex","ETHUSD",1752144914243,5.467,2789.1,2788.8,3.58576464]
["bitfinex","ETHUSD",1752144914447,5.467,2789.1,2788.7,3.89214467]
["bitfinex","ETHUSD",1752144914448,3.5852673,2789.2,2788.7,7.47798599]
["bitfinex","ETHUSD",1752144914769,5.467,2789.1,2788.7,7.47798599]
["bitfinex","ETHUSD",1752144914969,0.7874,2789.5,2788.7,7.47798599]
["bitfinex","ETHUSD",1752144914970,3.58574341,2788.9,2788.7,0.7966]
["bitfinex","ETHUSD",1752144915180,3.58590024,2788.7,2788.5,2.36916944]
["bitfinex","ETHUSD",1752144915580,3.58590024,2788.7,2788.5,0.7734]
["bitfinex","ETHUSD",1752144915958,4.38210024,2788.7,2788.3,1.59576944]
["bitfinex","ETHUSD",1752144916172,3.5862306,2788.5,2788.2,1.59676944]
["bitfinex","ETHUSD",1752144916371,3.58629834,2788.4,2788.2,1.59676944]
["bitfinex","ETHUSD",1752144916890,3.58633745,2788.4,2788.2,1.59676944]
["bitfinex","ETHUSD",1752144917186,9.05733745,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752144917998,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144918160,9.05735285,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752144918565,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144919688,9.05730096,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752144919858,5.471,2788.3,2788.2,5.43440544]
["bitfinex","ETHUSD",1752144920059,5.471,2788.5,2788.2,0.001]
["bitfinex","ETHUSD",1752144920292,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144921403,4.35261466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144922189,4.35261466,2788.3,2788.2,0.3336714]
["bitfinex","ETHUSD",1752144922495,4.35261466,2788.3,2788.2,0.33353132]
["bitfinex","ETHUSD",1752144926805,4.35261466,2788.3,2788.2,0.33331117]
["bitfinex","ETHUSD",1752144928407,4.35261466,2788.3,2788.2,0.33317499]
["bitfinex","ETHUSD",1752144929405,3.58641466,2788.3,2788.2,0.33317499]
["bitfinex","ETHUSD",1752144934086,3.58641466,2788.3,2788.2,0.33314295]
["bitfinex","ETHUSD",1752144934487,0.8272,2788.5,2788.2,0.33314295]
["bitfinex","ETHUSD",1752144934726,9.06128604,2788.4,2788.3,0.33214295]
["bitfinex","ETHUSD",1752144939129,5.475,2788.4,2788.3,0.33214295]
["bitfinex","ETHUSD",1752144941148,5.471,2788.4,2788.3,0.33214295]
["bitfinex","ETHUSD",1752144942644,9.05728604,2788.4,2788.3,0.33214295]
["bitfinex","ETHUSD",1752144948757,3.76561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144956657,3.76561466,2788.3,2788.2,0.335019]
["bitfinex","ETHUSD",1752144958633,3.76561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144964472,20.00111466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144965850,20.00111466,2788.3,2788.2,0.33497981]
["bitfinex","ETHUSD",1752144966241,20.00111466,2788.3,2788.2,0.33498053]
["bitfinex","ETHUSD",1752144966642,14.54211466,2788.3,2788.2,0.33498053]
["bitfinex","ETHUSD",1752144966873,19.22461466,2788.3,2788.2,0.33498053]
["bitfinex","ETHUSD",1752144968870,19.22461466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144969874,20.04331466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144971376,25.4767201,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144973076,20.04331466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144978867,20.04431466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144980890,13.76561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144981095,19.22561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144982890,20.05161466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144986959,20.05161466,2788.3,2788.2,0.33517752]
["bitfinex","ETHUSD",1752144988980,20.05161466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144990697,14.59161466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144990867,20.05161466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144992419,14.59161466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144992621,0.1792,2788.3,2788.2,0.766]
["bitfinex","ETHUSD",1752144992778,3.76561466,2788.3,2788.2,0.766]
["bitfinex","ETHUSD",1752144993109,9.22561466,2788.3,2788.2,0.766]
["bitfinex","ETHUSD",1752144994387,9.22561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144996173,19.22561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144996900,13.76561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752144997401,19.22461466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145000178,13.76561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145000398,19.22461466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145003089,19.22461466,2788.3,2788.2,0.33511904]
["bitfinex","ETHUSD",1752145004026,9.22461466,2788.3,2788.2,0.33511904]
["bitfinex","ETHUSD",1752145004997,3.76561466,2788.3,2788.2,0.33511904]
["bitfinex","ETHUSD",1752145005201,9.22461466,2788.3,2788.2,0.33511904]
["bitfinex","ETHUSD",1752145005402,9.22461466,2788.3,2788.2,0.33514253]
["bitfinex","ETHUSD",1752145006816,9.22461466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145011424,3.76561466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145011924,9.22361466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145016924,9.22361466,2788.3,2788.2,0.3350096]
["bitfinex","ETHUSD",1752145017324,9.22361466,2788.3,2788.2,0.33499665]
["bitfinex","ETHUSD",1752145017635,3.76561466,2788.3,2788.2,0.33499665]
["bitfinex","ETHUSD",1752145017814,9.04441466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145025950,9.04341466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145026848,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145027055,5.457,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145027824,9.04341466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145029228,5.457,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145029464,9.04341466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145030240,5.457,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145031263,9.04341466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145031462,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145031663,9.04341466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145031862,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145032161,9.04341466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145032947,19.81041466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145035959,19.81041466,2788.3,2788.2,0.33476558]
["bitfinex","ETHUSD",1752145038140,9.04241466,2788.3,2788.2,0.33476558]
["bitfinex","ETHUSD",1752145039675,9.04241466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145039842,9.04241466,2788.3,2788.2,0.33477387]
["bitfinex","ETHUSD",1752145040043,9.04241466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145051083,3.58630768,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145051084,3.58615743,2788.5,2788.2,0.001]
["bitfinex","ETHUSD",1752145051385,9.04136084,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145051678,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145065264,3.58567837,2788.9,2788.2,5.43440544]
["bitfinex","ETHUSD",1752145065479,3.58641466,2788.3,2788.2,5.43440544]
["bitfinex","ETHUSD",1752145065679,9.04041466,2788.3,2788.2,5.43440544]
["bitfinex","ETHUSD",1752145066286,0.8049,2789.0,2788.2,5.43440544]
["bitfinex","ETHUSD",1752145066503,0.1792,2788.4,2788.2,6.05781598]
["bitfinex","ETHUSD",1752145066999,5.454,2788.3,2788.2,6.05781598]
["bitfinex","ETHUSD",1752145067380,0.1792,2788.4,2788.2,6.39117998]
["bitfinex","ETHUSD",1752145067580,5.454,2788.3,2788.2,6.05781598]
["bitfinex","ETHUSD",1752145067796,5.454,2788.3,2788.2,6.39115944]
["bitfinex","ETHUSD",1752145068096,0.1792,2788.4,2788.2,6.39115944]
["bitfinex","ETHUSD",1752145068303,0.1792,2788.4,2788.3,5.80130952]
["bitfinex","ETHUSD",1752145068894,0.1792,2788.4,2788.3,2.21489486]
["bitfinex","ETHUSD",1752145069310,0.1792,2788.4,2788.3,2.21472839]
["bitfinex","ETHUSD",1752145073405,0.1792,2788.4,2788.3,5.80114305]
["bitfinex","ETHUSD",1752145073577,0.1792,2788.4,2788.3,2.21472839]
["bitfinex","ETHUSD",1752145073777,3.58568687,2788.9,2788.3,2.21472839]
["bitfinex","ETHUSD",1752145073778,5.453,2788.6,2788.4,3.58622595]
["bitfinex","ETHUSD",1752145074102,5.6322,2788.6,2788.5,5.76658243]
["bitfinex","ETHUSD",1752145074292,0.1792,2788.6,2788.5,10.16383986]
["bitfinex","ETHUSD",1752145074600,5.453,2789.1,2788.8,4.39687165]
["bitfinex","ETHUSD",1752145074902,0.1792,2789.1,2788.9,5.76658243]
["bitfinex","ETHUSD",1752145075101,0.1792,2789.1,2789.0,0.33265661]
["bitfinex","ETHUSD",1752145075282,0.002,2789.4,2789.1,0.7735]
["bitfinex","ETHUSD",1752145075487,5.6322,2789.3,2789.2,5.76606205]
["bitfinex","ETHUSD",1752145076083,5.6312,2789.3,2789.2,5.76606205]
["bitfinex","ETHUSD",1752145077306,0.1792,2789.3,2789.2,5.76606205]
["bitfinex","ETHUSD",1752145077506,0.1792,2789.3,2789.2,10.00527568]
["bitfinex","ETHUSD",1752145077694,0.002,2789.4,2789.2,10.00527568]
["bitfinex","ETHUSD",1752145078004,0.002,2789.4,2789.3,0.33226456]
["bitfinex","ETHUSD",1752145078306,0.1812,2789.4,2789.3,0.33226456]
["bitfinex","ETHUSD",1752145078503,9.21820035,2789.4,2789.3,0.33226456]
["bitfinex","ETHUSD",1752145079606,5.6332,2789.4,2789.3,0.33226456]
["bitfinex","ETHUSD",1752145079807,9.21820035,2789.4,2789.3,0.33226456]
["bitfinex","ETHUSD",1752145080188,5.6332,2789.4,2789.3,0.33226456]
["bitfinex","ETHUSD",1752145081704,0.1812,2789.4,2789.3,6.58467]
["bitfinex","ETHUSD",1752145081908,0.002,2789.4,2789.3,10.83185126]
["bitfinex","ETHUSD",1752145082500,0.002,2789.4,2789.3,7.24672238]
["bitfinex","ETHUSD",1752145082991,0.002,2789.4,2789.3,10.83185126]
["bitfinex","ETHUSD",1752145084309,0.002,2789.4,2789.3,7.24672238]
["bitfinex","ETHUSD",1752145086912,0.002,2789.4,2789.3,6.58467]
["bitfinex","ETHUSD",1752145087098,0.002,2789.4,2789.3,1.15126456]
["bitfinex","ETHUSD",1752145087938,3.58700035,2789.4,2789.3,1.15126456]
["bitfinex","ETHUSD",1752145088093,9.85130035,2789.4,2789.3,0.33226456]
["bitfinex","ETHUSD",1752145088802,3.58547347,2789.1,2788.8,5.45]
["bitfinex","ETHUSD",1752145089003,3.58551452,2789.0,2788.9,0.33125159]
["bitfinex","ETHUSD",1752145093897,9.03551452,2789.0,2788.9,0.33125159]
["bitfinex","ETHUSD",1752145094490,3.58588994,2788.8,2788.4,6.2208]
["bitfinex","ETHUSD",1752145094796,0.1792,2788.7,2788.5,0.33191358]
["bitfinex","ETHUSD",1752145094997,0.1792,2788.7,2788.6,0.33191358]
["bitfinex","ETHUSD",1752145095518,0.1792,2788.7,2788.4,0.7708]
["bitfinex","ETHUSD",1752145097098,0.1792,2788.7,2788.4,4.35701896]
["bitfinex","ETHUSD",1752145097615,0.1792,2788.7,2788.6,5.43340544]
["bitfinex","ETHUSD",1752145098724,0.1792,2788.7,2788.6,0.33227418]
["bitfinex","ETHUSD",1752145099103,3.76510024,2788.7,2788.6,0.33227418]
["bitfinex","ETHUSD",1752145099612,3.76510024,2788.7,2788.3,10.88340544]
["bitfinex","ETHUSD",1752145099931,0.1792,2788.5,2788.3,10.88340544]
["bitfinex","ETHUSD",1752145101030,0.1792,2788.5,2788.3,14.46979469]
["bitfinex","ETHUSD",1752145102897,0.1792,2788.5,2788.3,9.01979469]
["bitfinex","ETHUSD",1752145103209,0.1792,2788.5,2788.4,5.45]
["bitfinex","ETHUSD",1752145105428,0.1792,2788.5,2788.4,9.03628604]
["bitfinex","ETHUSD",1752145105632,0.1792,2788.5,2788.4,5.45]
["bitfinex","ETHUSD",1752145106846,0.1792,2788.5,2788.3,5.43340544]
["bitfinex","ETHUSD",1752145107140,0.1792,2788.5,2788.4,5.45]
["bitfinex","ETHUSD",1752145118845,0.1792,2788.5,2788.4,11.13519942]
["bitfinex","ETHUSD",1752145119051,0.8066,2789.0,2788.6,3.58591528]
["bitfinex","ETHUSD",1752145119052,0.1792,2788.8,2788.6,3.58591528]
["bitfinex","ETHUSD",1752145119214,0.1792,2788.8,2788.7,9.01930568]
["bitfinex","ETHUSD",1752145119647,0.1792,2788.8,2788.7,9.3524124]
["bitfinex","ETHUSD",1752145121635,0.1792,2788.8,2788.7,9.01930568]
["bitfinex","ETHUSD",1752145122746,0.1792,2788.8,2788.7,5.43340544]
["bitfinex","ETHUSD",1752145123741,0.1792,2788.8,2788.7,9.01930568]
["bitfinex","ETHUSD",1752145124345,0.1792,2788.8,2788.5,2.12769259]
["bitfinex","ETHUSD",1752145124551,0.8225,2789.0,2788.3,4.18564952]
["bitfinex","ETHUSD",1752145124552,0.1792,2788.7,2788.6,5.449]
["bitfinex","ETHUSD",1752145124739,0.1792,2788.7,2788.4,5.71391325]
["bitfinex","ETHUSD",1752145125045,3.76519404,2788.7,2788.5,5.448]
["bitfinex","ETHUSD",1752145125936,3.76519404,2788.7,2788.3,5.71408697]
["bitfinex","ETHUSD",1752145126132,3.76519404,2788.7,2788.4,5.448]
["bitfinex","ETHUSD",1752145126445,0.1792,2788.7,2788.4,10.897]
["bitfinex","ETHUSD",1752145126759,0.8225,2789.0,2788.2,0.1802]
["bitfinex","ETHUSD",1752145126760,0.8316,2788.5,2788.2,2.12869259]
["bitfinex","ETHUSD",1752145127065,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145131703,3.58635146,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145132377,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145132834,3.58633444,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145134452,4.417829,2788.5,2788.2,0.001]
["bitfinex","ETHUSD",1752145134652,3.58629333,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145136082,0.8316,2788.5,2788.2,0.001]
["bitfinex","ETHUSD",1752145136287,3.58635134,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145138090,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145138590,3.5863469,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145139495,3.76555444,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145140290,0.1792,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145141489,3.76553417,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145143304,0.1792,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145143599,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145144975,3.58635463,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145145174,0.7646,2788.5,2788.2,0.001]
["bitfinex","ETHUSD",1752145145369,4.35079965,2788.5,2788.2,0.001]
["bitfinex","ETHUSD",1752145145569,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145145773,3.58634661,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145147287,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145149102,3.58634511,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145149906,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145153306,9.03441466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145153511,9.79701466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145157519,9.03441466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145158496,3.58632226,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145158684,5.448,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145161502,5.448,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145162518,9.21349599,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145162912,9.21349599,2788.4,2788.3,0.33374943]
["bitfinex","ETHUSD",1752145163937,5.6272,2788.4,2788.3,0.33374943]
["bitfinex","ETHUSD",1752145167643,0.1792,2788.4,2788.3,0.33374943]
["bitfinex","ETHUSD",1752145167827,5.6262,2788.4,2788.3,0.33374943]
["bitfinex","ETHUSD",1752145169039,5.6262,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145171841,0.1792,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145174853,3.76551126,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145175645,0.1792,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145176549,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145177753,3.76556152,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145178952,3.76550175,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145180650,0.1792,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145180852,3.76554756,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145181352,0.1792,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145181554,3.76549562,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145186356,0.1792,2788.4,2788.2,0.001]
["bitfinex","ETHUSD",1752145197061,0.1792,2788.4,2788.3,0.33359186]
["bitfinex","ETHUSD",1752145197566,0.7984,2789.2,2788.3,13.15862507]
["bitfinex","ETHUSD",1752145197862,6.2424,2789.2,2788.4,0.33359186]
["bitfinex","ETHUSD",1752145198065,6.2424,2789.2,2788.3,6.2317]
["bitfinex","ETHUSD",1752145198066,0.7789,2788.8,2788.3,6.2317]
["bitfinex","ETHUSD",1752145198443,0.7789,2788.8,2788.4,3.58628604]
["bitfinex","ETHUSD",1752145199058,0.7789,2788.8,2788.5,0.33345302]
["bitfinex","ETHUSD",1752145199259,0.7789,2788.8,2788.6,0.33345302]
["bitfinex","ETHUSD",1752145199461,0.7789,2788.8,2788.7,0.33345302]
["bitfinex","ETHUSD",1752145200244,5.444,2788.9,2788.7,0.33345302]
["bitfinex","ETHUSD",1752145200439,9.02972102,2788.9,2788.8,0.33345302]
["bitfinex","ETHUSD",1752145200793,9.81282102,2788.9,2788.8,0.33345302]
["bitfinex","ETHUSD",1752145200957,3.58641466,2788.3,2788.2,2.12869259]
["bitfinex","ETHUSD",1752145201158,9.81351466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145201570,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145201754,9.03041466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145201945,3.58641466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145202655,4.36951466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145209657,8.36951466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145210979,9.81451466,2788.3,2788.2,0.001]
["bitfinex","ETHUSD",1752145213397,13.76574328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752145213698,14.54594328,2788.2,2788.1,0.001]
["bitfinex","ETHUSD",1752145213998,4.34495789,2787.8,2787.7,0.001]
["bitfinex","ETHUSD",1752145214297,25.77336333,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145215464,29.77336333,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145215799,24.33995789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145216164,18.89495789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145216367,24.33995789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145216995,20.33995789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145219190,14.89495789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145219574,20.33995789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145220196,24.33995789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145220399,18.89495789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145220700,20.34095789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145224080,25.77436333,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145225806,29.77436333,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145228181,24.32836333,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145228382,18.89495789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145228575,24.34095789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145228779,18.89495789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145229010,24.34095789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145229218,20.34095789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145230085,14.89495789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145230302,20.34095789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145230886,13.58705789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145231317,19.03305789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145231809,13.58705789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145232022,19.03305789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145235511,23.03305789,2787.8,2787.7,1e-08]
["bitfinex","ETHUSD",1752145236709,23.03305789,2787.8,2786.0,4.26607554]
["bitfinex","ETHUSD",1752145236710,30.0,2786.5,2786.0,4.26607554]
["bitfinex","ETHUSD",1752145237031,0.55,2787.7,2785.7,0.001]
["bitfinex","ETHUSD",1752145237032,14.13963313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752145237319,19.72963313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752145237915,13.58963313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752145238102,19.18063313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752145239233,19.18063313,2785.8,2785.7,0.33454715]
["bitfinex","ETHUSD",1752145239444,20.46849436,2785.8,2785.7,0.33454715]
["bitfinex","ETHUSD",1752145240118,19.17963313,2785.8,2785.7,0.33454715]
["bitfinex","ETHUSD",1752145240512,13.85976206,2785.8,2785.7,0.33454715]
["bitfinex","ETHUSD",1752145240706,19.44876206,2785.8,2785.7,0.33454715]
["bitfinex","ETHUSD",1752145241442,23.44876206,2785.8,2785.7,0.33454715]
["bitfinex","ETHUSD",1752145241736,13.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145242324,17.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145243235,13.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145244816,19.17476199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145246138,13.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145246448,23.17476199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145247009,17.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145247211,23.17076199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145247632,19.17076199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145249043,13.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145249344,20.45235499,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145250441,19.17076199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145250947,23.17076199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145252811,19.17076199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145253716,13.58976199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145253946,19.16276199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145265029,19.14676199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145265223,20.43321795,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145267528,20.43421795,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145268070,14.87721795,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145268279,20.43121795,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145269066,22.03427144,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145270249,16.48027144,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145270565,2.89050945,2785.7,2785.6,0.81480001]
["bitfinex","ETHUSD",1752145270773,6.83745596,2785.7,2785.6,0.81480001]
["bitfinex","ETHUSD",1752145271577,6.83845596,2785.7,2785.6,0.81480001]
["bitfinex","ETHUSD",1752145272577,10.42821795,2785.7,2785.6,0.81480001]
["bitfinex","ETHUSD",1752145274167,9.14176199,2785.7,2785.6,0.81480001]
["bitfinex","ETHUSD",1752145276476,5.552,2785.7,2785.6,0.81480001]
["bitfinex","ETHUSD",1752145276780,9.14176199,2785.7,2785.6,0.81480001]
["bitfinex","ETHUSD",1752145277747,9.14176199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145277952,19.14176199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145279568,20.4334747,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145280567,20.43365881,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145282383,21.20825881,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145284289,1.29289682,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145284496,1.29289682,2785.7,2785.6,6.2680688]
["bitfinex","ETHUSD",1752145284497,0.001,2785.7,2785.6,6.2680688]
["bitfinex","ETHUSD",1752145284677,0.001,2785.7,2785.6,11.24236293]
["bitfinex","ETHUSD",1752145284989,5.54,2785.7,2785.6,11.20646403]
["bitfinex","ETHUSD",1752145285189,5.54,2785.7,2785.6,11.54136497]
["bitfinex","ETHUSD",1752145286862,0.001,2785.7,2785.6,11.54136497]
["bitfinex","ETHUSD",1752145287993,0.001,2785.7,2785.6,7.95147411]
["bitfinex","ETHUSD",1752145288177,0.001,2785.7,2785.6,11.54136497]
["bitfinex","ETHUSD",1752145296101,0.001,2785.7,2785.6,0.33490095]
["bitfinex","ETHUSD",1752145296402,3.59076199,2785.7,2785.6,0.33490095]
["bitfinex","ETHUSD",1752145296901,3.76996199,2785.7,2785.6,0.33490095]
["bitfinex","ETHUSD",1752145297199,0.1802,2785.7,2785.6,0.33490095]
["bitfinex","ETHUSD",1752145297596,3.76996199,2785.7,2785.6,0.33490095]
["bitfinex","ETHUSD",1752145299097,9.29496199,2785.7,2785.6,0.33490095]
["bitfinex","ETHUSD",1752145304087,9.29496199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145305697,5.7052,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145306398,9.29496199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145307304,5.7052,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145307516,5.6962,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145308012,5.6952,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145311009,0.1802,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145311308,5.6922,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145313104,0.1802,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145313311,5.6912,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145316423,5.6872,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145318623,5.6842,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145319147,0.1802,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145319323,0.001,2785.7,2785.6,4.98490665]
["bitfinex","ETHUSD",1752145321813,0.001,2785.7,2785.6,5.44900775]
["bitfinex","ETHUSD",1752145322510,0.001,2785.7,2785.6,4.94900775]
["bitfinex","ETHUSD",1752145326343,0.001,2785.7,2785.6,1.35911689]
["bitfinex","ETHUSD",1752145326640,0.001,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145328533,5.499,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145329236,5.6782,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145330313,9.26796199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145330513,5.6782,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145330917,5.6762,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145331441,9.26596199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145331864,3.76996199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145332016,9.26696199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145334656,10.05396199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145335360,20.05396199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145335515,21.34486145,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145339418,25.34486145,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145341450,24.05396199,2785.7,2785.6,1e-08]
["bitfinex","ETHUSD",1752145342448,24.05396199,2785.7,2785.5,0.001]
["bitfinex","ETHUSD",1752145342449,14.37829086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752145342636,14.37829086,2785.6,2785.3,0.001]
["bitfinex","ETHUSD",1752145342637,4.37854863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145342948,15.32171742,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145344420,9.87154863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145348370,13.87154863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145349769,9.87154863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145351292,10.14306855,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145352249,4.65006855,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145352582,10.13706855,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145357388,14.13706855,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145359705,10.13706855,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145361213,10.13006855,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145361504,11.41991102,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145362899,15.41991102,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145365499,15.1483911,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145367800,11.1483911,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145369071,11.42198641,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145371778,11.1483911,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145372195,5.6683911,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145372508,11.1443911,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145373191,15.41676057,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145373789,15.41776057,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145375816,17.02957569,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145376681,13.02957569,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145377130,11.41776057,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145377915,13.02957569,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145379813,17.02957569,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145380183,15.41776057,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145380515,17.02957569,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145381535,15.41776057,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145381937,8.8809911,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145382085,23.06714863,2785.4,2785.3,0.77410001]
["bitfinex","ETHUSD",1752145383091,19.06714863,2785.4,2785.3,0.77410001]
["bitfinex","ETHUSD",1752145383494,15.477,2785.4,2785.3,0.77410001]
["bitfinex","ETHUSD",1752145384008,19.06714863,2785.4,2785.3,0.77410001]
["bitfinex","ETHUSD",1752145384212,15.477,2785.4,2785.3,1.10960779]
["bitfinex","ETHUSD",1752145384410,10.001,2785.4,2785.3,1.10960779]
["bitfinex","ETHUSD",1752145384593,0.001,2785.4,2785.3,1.10960779]
["bitfinex","ETHUSD",1752145385000,5.477,2785.4,2785.3,1.57960691]
["bitfinex","ETHUSD",1752145385209,5.477,2785.4,2785.3,1.24409913]
["bitfinex","ETHUSD",1752145386506,5.477,2785.4,2785.3,0.77410001]
["bitfinex","ETHUSD",1752145388330,5.477,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145388331,9.06714863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145390317,19.81744863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145391310,19.06714863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145392644,19.06614863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145394708,13.59114863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145394911,19.06614863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145397942,13.59114863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145398143,19.06614863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145399552,19.82374863,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145400050,21.11502749,2785.4,2785.3,1e-08]
["bitfinex","ETHUSD",1752145401531,3.59053534,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145401849,26.63368299,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145402068,26.63371507,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145403117,27.18371507,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145403547,31.18371507,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145403856,32.79785375,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145405228,31.18371507,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145406233,27.18371507,2785.1,2785.0,1e-08]
["bitfinex","ETHUSD",1752145407036,27.18371507,2785.1,2784.4,0.002]
["bitfinex","ETHUSD",1752145407037,4.96560903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145407358,27.18063902,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145407736,21.18047023,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145407917,19.89160903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145409232,23.89160903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145410338,17.59130903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145410526,23.06730903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145411358,19.06730903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145412647,19.89770903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145414030,20.44770903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145414230,24.44770903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145415263,33.07570903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145416368,29.07570903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145418966,30.36193787,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145419338,34.36193787,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145420562,39.81210666,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145426788,35.81210666,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145427782,28.98253787,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145429785,32.98253787,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145432589,27.50553787,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145432802,32.98253787,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145434291,28.98253787,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145434859,23.50553787,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145435084,28.98253787,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145435287,27.69630903,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145435857,18.628,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145436062,24.105,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145436289,22.21930903,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145436492,8.628,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145436698,5.477,2784.5,2784.4,0.76070001]
["bitfinex","ETHUSD",1752145436987,5.477,2784.5,2784.4,0.43523363]
["bitfinex","ETHUSD",1752145437494,3.59118127,2784.6,2784.5,0.7662]
["bitfinex","ETHUSD",1752145437788,5.477,2784.6,2784.5,0.7662]
["bitfinex","ETHUSD",1752145437993,13.59096114,2784.8,2784.5,0.7662]
["bitfinex","ETHUSD",1752145438167,1.61413868,2785.1,2784.7,6.21636879]
["bitfinex","ETHUSD",1752145438168,3.59059465,2785.1,2784.7,6.21636879]
["bitfinex","ETHUSD",1752145438368,1.29149183,2785.0,2784.8,0.7662]
["bitfinex","ETHUSD",1752145438595,0.001,2785.4,2785.0,3.59057465]
["bitfinex","ETHUSD",1752145438772,5.477,2785.3,2785.2,0.7662]
["bitfinex","ETHUSD",1752145438976,1.29129838,2785.3,2785.2,0.7662]
["bitfinex","ETHUSD",1752145439177,6.76829838,2785.3,2785.2,0.7662]
["bitfinex","ETHUSD",1752145439471,5.477,2785.3,2785.2,0.7662]
["bitfinex","ETHUSD",1752145439670,9.06727752,2785.3,2785.2,0.7662]
["bitfinex","ETHUSD",1752145439873,9.06727752,2785.3,2784.7,4.57169019]
["bitfinex","ETHUSD",1752145440081,11.29039899,2785.2,2784.7,0.7662]
["bitfinex","ETHUSD",1752145440306,3.5906996,2785.0,2784.7,0.7662]
["bitfinex","ETHUSD",1752145440507,5.477,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145441413,9.06787604,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145441606,5.477,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145441905,9.06781338,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145442107,9.06785053,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145443471,9.06780621,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145444170,5.477,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145444599,9.0677939,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145444967,5.477,2784.9,2784.7,0.7662]
["bitfinex","ETHUSD",1752145445381,3.59027752,2785.3,2784.9,0.7582]
["bitfinex","ETHUSD",1752145445602,0.1792,2785.0,2784.9,0.7582]
["bitfinex","ETHUSD",1752145445794,5.6552,2785.0,2784.9,0.7582]
["bitfinex","ETHUSD",1752145450274,9.24586427,2785.0,2784.9,0.7582]
["bitfinex","ETHUSD",1752145453401,3.59097256,2784.8,2784.5,0.8129]
["bitfinex","ETHUSD",1752145453602,5.6542,2784.7,2784.5,0.8129]
["bitfinex","ETHUSD",1752145454086,9.24525303,2784.7,2784.5,1.25333994]
["bitfinex","ETHUSD",1752145454294,5.6542,2784.7,2784.5,1.25333994]
["bitfinex","ETHUSD",1752145456494,0.1792,2784.7,2784.6,3.59118006]
["bitfinex","ETHUSD",1752145456812,5.6542,2784.7,2784.6,4.34348006]
["bitfinex","ETHUSD",1752145456991,0.001,2785.4,2784.7,3.59097201]
["bitfinex","ETHUSD",1752145456992,5.475,2785.0,2784.7,3.59097201]
["bitfinex","ETHUSD",1752145457187,0.1792,2784.9,2784.8,0.7523]
["bitfinex","ETHUSD",1752145457920,0.1792,2784.9,2784.8,3.59092214]
["bitfinex","ETHUSD",1752145458126,0.1792,2784.9,2784.8,4.35012214]
["bitfinex","ETHUSD",1752145458327,0.1792,2784.9,2784.8,4.38603136]
["bitfinex","ETHUSD",1752145458489,0.1792,2784.9,2784.8,5.77695289]
["bitfinex","ETHUSD",1752145459191,0.001,2785.4,2785.1,3.59048237]
["bitfinex","ETHUSD",1752145459409,5.475,2785.2,2785.1,4.34088237]
["bitfinex","ETHUSD",1752145459791,5.475,2785.2,2785.1,0.7504]
["bitfinex","ETHUSD",1752145460335,5.475,2785.2,2785.1,4.34093534]
["bitfinex","ETHUSD",1752145461522,5.475,2785.2,2785.1,5.67912177]
["bitfinex","ETHUSD",1752145461946,5.475,2785.2,2785.1,2.08858643]
["bitfinex","ETHUSD",1752145462230,5.475,2785.2,2785.1,0.7504]
["bitfinex","ETHUSD",1752145462395,5.475,2785.2,2785.1,4.34093534]
["bitfinex","ETHUSD",1752145462596,5.475,2785.2,2785.1,0.7504]
["bitfinex","ETHUSD",1752145462812,5.475,2785.2,2784.9,4.36753844]
["bitfinex","ETHUSD",1752145463007,0.1792,2785.0,2784.9,0.7768]
["bitfinex","ETHUSD",1752145464763,0.1792,2785.0,2784.7,4.0729862]
["bitfinex","ETHUSD",1752145464764,0.1792,2785.0,2784.7,4.8516862]
["bitfinex","ETHUSD",1752145465313,9.06475877,2785.0,2784.7,0.7787]
["bitfinex","ETHUSD",1752145465513,0.1792,2784.8,2784.7,0.7787]
["bitfinex","ETHUSD",1752145465715,0.1792,2784.8,2784.7,4.3697511]
["bitfinex","ETHUSD",1752145466329,0.1792,2784.8,2784.7,0.7787]
["bitfinex","ETHUSD",1752145466658,0.1792,2784.8,2784.7,4.3697511]
["bitfinex","ETHUSD",1752145466959,0.1792,2784.8,2784.7,5.16584224]
["bitfinex","ETHUSD",1752145469457,0.1792,2784.8,2784.7,4.3697511]
["bitfinex","ETHUSD",1752145475916,0.1792,2784.8,2784.7,0.7787]
["bitfinex","ETHUSD",1752145476457,0.1792,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752145477357,5.6532,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1752145478658,0.1792,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1752145478968,5.6522,2785.0,2784.9,3.5907932]
["bitfinex","ETHUSD",1752145482061,5.6522,2785.0,2784.8,3.59089093]
["bitfinex","ETHUSD",1752145482878,5.6522,2785.0,2784.8,3.59084984]
["bitfinex","ETHUSD",1752145483475,5.6522,2785.0,2784.5,17.33796879]
["bitfinex","ETHUSD",1752145483476,5.6522,2785.0,2784.5,11.8878]
["bitfinex","ETHUSD",1752145483650,5.473,2785.0,2784.6,3.59111188]
["bitfinex","ETHUSD",1752145483856,0.1792,2784.8,2784.6,3.59111188]
["bitfinex","ETHUSD",1752145484375,0.1792,2784.8,2784.5,17.08863439]
["bitfinex","ETHUSD",1752145489976,0.1792,2784.8,2784.5,13.49739688]
["bitfinex","ETHUSD",1752145490177,3.59100091,2784.8,2784.4,10.94600001]
["bitfinex","ETHUSD",1752145490477,0.1792,2784.7,2784.4,1e-08]
["bitfinex","ETHUSD",1752145490868,3.77025145,2784.7,2784.4,1e-08]
["bitfinex","ETHUSD",1752145491378,0.1792,2784.7,2784.4,1e-08]
["bitfinex","ETHUSD",1752145491683,0.1792,2784.7,2784.4,3.59141992]
["bitfinex","ETHUSD",1752145492248,0.1792,2784.7,2784.4,1e-08]
["bitfinex","ETHUSD",1752145492573,0.1792,2784.7,2784.4,3.59141919]
["bitfinex","ETHUSD",1752145492881,0.1792,2784.7,2784.4,1e-08]
["bitfinex","ETHUSD",1752145493269,0.1792,2784.7,2784.4,3.59135903]
["bitfinex","ETHUSD",1752145493788,0.1792,2784.7,2784.4,1e-08]
["bitfinex","ETHUSD",1752145494248,3.77025851,2784.7,2784.4,1e-08]
["bitfinex","ETHUSD",1752145494445,3.59130903,2784.5,2784.4,1e-08]
["bitfinex","ETHUSD",1752145494651,3.59123837,2784.6,2784.4,1e-08]
["bitfinex","ETHUSD",1752145497776,9.06323837,2784.6,2784.4,1e-08]
["bitfinex","ETHUSD",1752145498864,5.472,2784.6,2784.4,1e-08]
["bitfinex","ETHUSD",1752145500285,0.8124,2784.9,2784.4,1e-08]
["bitfinex","ETHUSD",1752145500501,0.7894,2785.4,2784.8,6.21366879]
["bitfinex","ETHUSD",1752145500809,0.001,2785.4,2785.2,3.59031886]
["bitfinex","ETHUSD",1752145501007,0.1792,2785.3,2785.1,5.45016879]
["bitfinex","ETHUSD",1752145501354,0.1792,2785.3,2785.1,9.04060218]
["bitfinex","ETHUSD",1752145501586,0.1792,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752145502094,0.001,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752145502792,0.001,2785.4,2785.3,14.57018029]
["bitfinex","ETHUSD",1752145502953,0.001,2785.4,2785.3,14.71347752]
["bitfinex","ETHUSD",1752145509794,0.001,2785.7,2785.4,0.55]
["bitfinex","ETHUSD",1752145510095,0.001,2785.7,2785.6,29.10465965]
["bitfinex","ETHUSD",1752145510313,0.001,2785.7,2785.6,29.29562913]
["bitfinex","ETHUSD",1752145511095,0.001,2785.7,2785.6,31.85280413]
["bitfinex","ETHUSD",1752145511257,0.001,2785.7,2785.6,30.19112913]
["bitfinex","ETHUSD",1752145512098,0.001,2785.7,2785.6,32.51704913]
["bitfinex","ETHUSD",1752145512502,0.001,2785.7,2785.6,30.20161113]
["bitfinex","ETHUSD",1752145514077,0.001,2785.7,2785.6,32.49861113]
["bitfinex","ETHUSD",1752145514277,0.001,2785.7,2785.6,30.20161113]
["bitfinex","ETHUSD",1752145514788,0.001,2785.7,2785.6,24.52046948]
["bitfinex","ETHUSD",1752145514991,0.001,2785.7,2785.5,10.939]
["bitfinex","ETHUSD",1752145516321,0.001,2785.7,2785.5,14.5290096]
["bitfinex","ETHUSD",1752145516816,0.001,2785.7,2785.5,10.939]
["bitfinex","ETHUSD",1752145518095,0.001,2785.7,2785.5,14.52891481]
["bitfinex","ETHUSD",1752145518304,0.001,2785.7,2785.5,10.939]
["bitfinex","ETHUSD",1752145518625,0.001,2785.7,2785.5,12.75093036]
["bitfinex","ETHUSD",1752145525467,0.001,2785.7,2785.5,10.939]
["bitfinex","ETHUSD",1752145526179,0.001,2785.7,2785.5,14.52901398]
["bitfinex","ETHUSD",1752145526474,0.001,2785.7,2785.5,10.939]
["bitfinex","ETHUSD",1752145526677,0.001,2785.7,2785.6,9.62595855]
["bitfinex","ETHUSD",1752145526876,0.001,2785.7,2785.6,10.56735965]
["bitfinex","ETHUSD",1752145527081,0.001,2785.7,2785.6,13.07719682]
["bitfinex","ETHUSD",1752145535591,0.001,2785.7,2785.6,23.07719682]
["bitfinex","ETHUSD",1752145536697,0.001,2785.7,2785.6,29.38468282]
["bitfinex","ETHUSD",1752145538365,0.001,2785.7,2785.6,39.98529882]
["bitfinex","ETHUSD",1752145539369,0.001,2785.7,2785.6,39.48207882]
["bitfinex","ETHUSD",1752145539593,0.001,2785.7,2785.6,30.56073082]
["bitfinex","ETHUSD",1752145540499,0.001,2785.7,2785.6,45.53501982]
["bitfinex","ETHUSD",1752145540866,0.001,2786.2,2786.1,4.94684661]
["bitfinex","ETHUSD",1752145541202,0.001,2786.2,2786.1,22.18463578]
["bitfinex","ETHUSD",1752145541422,0.001,2786.2,2786.1,22.36383578]
["bitfinex","ETHUSD",1752145542815,0.001,2786.2,2786.1,16.10606699]
["bitfinex","ETHUSD",1752145543019,0.001,2786.2,2786.1,15.55606699]
["bitfinex","ETHUSD",1752145543518,0.7805,2786.1,2785.9,10.934]
["bitfinex","ETHUSD",1752145544016,0.7805,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752145544377,0.001,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752145544709,0.001,2786.2,2786.1,14.52324661]
["bitfinex","ETHUSD",1752145545110,0.001,2786.2,2786.1,20.5234154]
["bitfinex","ETHUSD",1752145545299,0.001,2786.2,2786.1,23.11389448]
["bitfinex","ETHUSD",1752145546321,0.001,2786.2,2786.1,17.66372569]
["bitfinex","ETHUSD",1752145547392,0.001,2786.2,2786.1,17.11372569]
["bitfinex","ETHUSD",1752145551024,0.001,2786.2,2786.1,16.93452569]
["bitfinex","ETHUSD",1752145551192,0.001,2786.2,2786.1,14.52324661]
["bitfinex","ETHUSD",1752145552208,0.001,2786.2,2786.1,20.5234154]
["bitfinex","ETHUSD",1752145552406,0.001,2786.2,2786.1,20.7026154]
["bitfinex","ETHUSD",1752145556997,0.001,2786.2,2786.1,21.5275154]
["bitfinex","ETHUSD",1752145562430,0.001,2786.2,2786.1,37.1510554]
["bitfinex","ETHUSD",1752145562638,0.001,2786.2,2786.1,37.46655788]
["bitfinex","ETHUSD",1752145563420,0.001,2786.2,2786.1,37.80097158]
["bitfinex","ETHUSD",1752145564737,0.001,2786.2,2786.1,35.44339858]
["bitfinex","ETHUSD",1752145565142,0.001,2786.2,2786.1,29.16432979]
["bitfinex","ETHUSD",1752145567631,0.001,2786.2,2786.1,3.91588318]
["bitfinex","ETHUSD",1752145567810,0.001,2786.2,2786.1,5.7984137]
["bitfinex","ETHUSD",1752145568010,0.001,2786.2,2786.1,9.38766031]
["bitfinex","ETHUSD",1752145568334,0.001,2786.2,2786.1,9.05324661]
["bitfinex","ETHUSD",1752145571937,0.001,2786.2,2786.0,3.58932745]
["bitfinex","ETHUSD",1752145572236,0.001,2786.2,2786.1,5.464]
["bitfinex","ETHUSD",1752145572812,0.001,2786.2,2786.1,9.05324661]
["bitfinex","ETHUSD",1752145573557,0.001,2786.2,2786.1,14.5034154]
["bitfinex","ETHUSD",1752145573712,0.001,2786.2,2786.1,16.33061343]
["bitfinex","ETHUSD",1752145575057,0.001,2786.2,2786.1,10.88044464]
["bitfinex","ETHUSD",1752145575220,0.001,2786.2,2785.9,3.76864248]
["bitfinex","ETHUSD",1752145575425,0.8272,2786.2,2786.0,5.464]
["bitfinex","ETHUSD",1752145576026,0.8272,2786.2,2786.0,9.05335962]
["bitfinex","ETHUSD",1752145576436,0.8272,2786.2,2786.0,5.464]
["bitfinex","ETHUSD",1752145577244,0.8272,2786.2,2786.1,5.464]
["bitfinex","ETHUSD",1752145580965,0.8272,2786.2,2786.1,9.05324661]
["bitfinex","ETHUSD",1752145581265,0.8272,2786.2,2786.1,5.464]
["bitfinex","ETHUSD",1752145581466,0.001,2786.2,2786.1,5.464]
["bitfinex","ETHUSD",1752145582130,0.001,2786.2,2786.1,15.78562005]
["bitfinex","ETHUSD",1752145582364,0.001,2786.2,2786.1,26.33562005]
["bitfinex","ETHUSD",1752145582569,0.001,2786.2,2786.1,27.32612005]
["bitfinex","ETHUSD",1752145582963,0.001,2786.2,2786.1,51.87595126]
["bitfinex","ETHUSD",1752145583137,0.001,2786.2,2786.1,46.37277726]
["bitfinex","ETHUSD",1752145583338,0.001,2786.2,2786.1,41.12047726]
["bitfinex","ETHUSD",1752145583574,0.001,2786.2,2786.1,32.42636426]
["bitfinex","ETHUSD",1752145583736,0.001,2786.2,2786.1,29.75520526]
["bitfinex","ETHUSD",1752145583931,0.001,2786.2,2786.1,19.03765226]
["bitfinex","ETHUSD",1752145584137,0.001,2786.2,2786.1,16.41195126]
["bitfinex","ETHUSD",1752145584374,0.001,2786.2,2786.1,21.87595126]
["bitfinex","ETHUSD",1752145585460,0.001,2786.2,2786.1,21.06465126]
["bitfinex","ETHUSD",1752145588271,0.001,2786.2,2786.1,21.86955126]
["bitfinex","ETHUSD",1752145590749,0.001,2786.2,2786.1,21.06465126]
["bitfinex","ETHUSD",1752145595086,0.001,2786.2,2786.1,6.92540465]
["bitfinex","ETHUSD",1752145595258,0.001,2786.2,2786.1,5.464]
["bitfinex","ETHUSD",1752145596752,0.001,2786.2,2786.1,9.05324661]
["bitfinex","ETHUSD",1752145599356,0.001,2786.2,2786.1,9.38777226]
["bitfinex","ETHUSD",1752145606310,0.001,2786.2,2786.1,9.38677226]
["bitfinex","ETHUSD",1752145611991,0.001,2786.2,2786.1,5.79652565]
["bitfinex","ETHUSD",1752145613098,0.001,2786.2,2786.1,5.462]
["bitfinex","ETHUSD",1752145613302,0.001,2786.2,2786.1,5.79668354]
["bitfinex","ETHUSD",1752145613605,0.001,2786.2,2786.1,5.462]
["bitfinex","ETHUSD",1752145614411,0.001,2786.2,2786.0,3.5893612]
["bitfinex","ETHUSD",1752145614612,0.8199,2786.2,2785.5,10.8043]
["bitfinex","ETHUSD",1752145614899,4.4090274,2786.2,2785.8,3.76876695]
["bitfinex","ETHUSD",1752145615112,4.4090274,2786.2,2785.9,5.462]
["bitfinex","ETHUSD",1752145615604,0.8199,2786.2,2785.9,9.05149894]
["bitfinex","ETHUSD",1752145616795,0.8199,2786.2,2785.8,3.76878037]
["bitfinex","ETHUSD",1752145616987,0.8199,2786.2,2785.9,5.462]
["bitfinex","ETHUSD",1752145618972,0.8199,2786.2,2785.9,9.05148479]
["bitfinex","ETHUSD",1752145619702,0.8199,2786.2,2785.8,0.1792]
["bitfinex","ETHUSD",1752145620025,0.8199,2786.2,2785.6,3.59187016]
["bitfinex","ETHUSD",1752145620026,3.76857544,2786.0,2785.6,3.59187016]
["bitfinex","ETHUSD",1752145620201,3.76857544,2786.0,2785.7,5.462]
["bitfinex","ETHUSD",1752145620365,0.1792,2786.0,2785.7,9.05175658]
["bitfinex","ETHUSD",1752145620569,0.1792,2786.0,2785.7,3.58975658]
["bitfinex","ETHUSD",1752145620869,0.1792,2786.0,2785.8,5.462]
["bitfinex","ETHUSD",1752145621265,0.1792,2786.0,2785.7,3.58975658]
["bitfinex","ETHUSD",1752145621604,0.1792,2786.0,2785.8,5.462]
["bitfinex","ETHUSD",1752145621800,0.1792,2786.0,2785.7,3.58975658]
["bitfinex","ETHUSD",1752145622006,0.1792,2786.0,2785.8,9.05155724]
["bitfinex","ETHUSD",1752145622203,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752145622372,0.1792,2786.0,2785.9,3.62539932]
["bitfinex","ETHUSD",1752145623469,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752145624406,0.1792,2786.0,2785.9,3.62539932]
["bitfinex","ETHUSD",1752145624699,0.1792,2786.0,2785.9,5.58956152]
["bitfinex","ETHUSD",1752145625808,0.001,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752145626104,0.001,2786.2,2786.1,9.05124661]
["bitfinex","ETHUSD",1752145627412,0.001,2786.2,2786.1,15.83471663]
["bitfinex","ETHUSD",1752145627587,0.001,2786.2,2786.1,26.34881674]
["bitfinex","ETHUSD",1752145627786,0.001,2786.2,2786.1,29.53905012]
["bitfinex","ETHUSD",1752145628187,0.001,2786.2,2786.1,29.53898034]
["bitfinex","ETHUSD",1752145629606,0.001,2786.2,2786.1,29.20415001]
["bitfinex","ETHUSD",1752145640516,1e-08,2786.2,2786.1,59.20415001]
["bitfinex","ETHUSD",1752145642095,1e-08,2786.2,2786.1,52.21607201]
["bitfinex","ETHUSD",1752145642298,1e-08,2786.2,2786.1,48.94007201]
["bitfinex","ETHUSD",1752145642909,1e-08,2786.2,2786.1,23.20877999]
["bitfinex","ETHUSD",1752145643430,1e-08,2786.2,2786.1,23.75877999]
["bitfinex","ETHUSD",1752145650093,1e-08,2786.2,2786.1,22.97067999]
["bitfinex","ETHUSD",1752145652929,1e-08,2786.2,2786.1,22.96767999]
["bitfinex","ETHUSD",1752145654431,0.001,2786.6,2786.5,4.13873138]
["bitfinex","ETHUSD",1752145654597,0.001,2786.6,2786.5,16.50086185]
["bitfinex","ETHUSD",1752145654802,0.001,2786.6,2786.5,16.46497454]
["bitfinex","ETHUSD",1752145656627,0.001,2786.6,2786.5,26.46497454]
["bitfinex","ETHUSD",1752145656930,0.001,2786.9,2786.5,26.46497454]
["bitfinex","ETHUSD",1752145656931,0.001,2786.9,2786.8,34.94644505]
["bitfinex","ETHUSD",1752145657104,0.001,2786.9,2786.8,46.02901507]
["bitfinex","ETHUSD",1752145657305,0.001,2786.9,2786.8,49.61048455]
["bitfinex","ETHUSD",1752145657628,0.001,2786.9,2786.8,34.55867255]
["bitfinex","ETHUSD",1752145657822,0.001,2786.9,2786.8,31.30435255]
["bitfinex","ETHUSD",1752145658413,0.001,2786.9,2786.8,19.61048455]
["bitfinex","ETHUSD",1752145661410,0.001,2786.9,2786.8,13.35701453]
["bitfinex","ETHUSD",1752145661768,0.001,2786.9,2786.8,9.77554505]
["bitfinex","ETHUSD",1752145662046,0.001,2786.9,2786.8,9.77454505]
["bitfinex","ETHUSD",1752145662555,0.001,2786.9,2786.8,5.457]
["bitfinex","ETHUSD",1752145662750,0.001,2786.9,2786.6,3.76773158]
["bitfinex","ETHUSD",1752145663040,0.8202,2786.8,2786.7,9.04547277]
["bitfinex","ETHUSD",1752145663732,0.8202,2786.8,2786.7,10.36819759]
["bitfinex","ETHUSD",1752145663938,0.8202,2786.8,2786.7,5.457]
["bitfinex","ETHUSD",1752145664644,0.8202,2786.8,2786.7,9.3793713]
["bitfinex","ETHUSD",1752145665739,0.8202,2786.8,2786.7,9.04547382]
["bitfinex","ETHUSD",1752145665942,0.8202,2786.8,2786.7,5.457]
["bitfinex","ETHUSD",1752145667447,0.8202,2786.8,2786.4,3.58884571]
["bitfinex","ETHUSD",1752145667619,0.1792,2786.7,2786.5,5.457]
["bitfinex","ETHUSD",1752145667814,0.8105,2786.6,2786.5,5.457]
["bitfinex","ETHUSD",1752145668020,0.8105,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1752145668228,0.1792,2786.4,2786.3,5.457]
["bitfinex","ETHUSD",1752145668415,0.9598,2786.4,2786.3,5.457]
["bitfinex","ETHUSD",1752145668620,0.9598,2786.4,2786.1,3.58922557]
["bitfinex","ETHUSD",1752145668821,0.9598,2786.4,2786.3,3.58898898]
["bitfinex","ETHUSD",1752145670719,0.9598,2786.4,2786.2,5.457]
["bitfinex","ETHUSD",1752145672252,4.54866943,2786.4,2786.0,0.002]
["bitfinex","ETHUSD",1752145672632,4.54866943,2786.4,2786.1,5.457]
["bitfinex","ETHUSD",1752145673926,4.36004661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145680158,9.81804661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145680663,25.26341663,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145684637,29.26341663,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145691338,25.26341663,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145694484,29.26341663,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145695948,23.81804661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145696274,18.36004661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145696572,23.81804661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145698870,19.81804661,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145700595,21.10538239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145701956,25.10538239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145705678,19.64738239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145705853,25.10538239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145706283,21.10538239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145706479,14.87658239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145706679,20.33458239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145707185,21.12518239,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145708880,22.73783197,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145709251,26.73783197,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145711978,26.74671991,2786.1,2786.0,0.002]
["bitfinex","ETHUSD",1752145715078,13.58976199,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145715297,20.34059457,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145715497,21.10749457,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145717406,20.34059457,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145718299,20.34059457,2785.7,2785.6,0.7964]
["bitfinex","ETHUSD",1752145718300,19.04776199,2785.7,2785.6,0.7964]
["bitfinex","ETHUSD",1752145719501,19.04776199,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145720506,20.34068012,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145721005,19.04776199,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145725504,20.34067471,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145733503,21.15547471,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145736229,21.15547471,2785.7,2785.6,0.33713687]
["bitfinex","ETHUSD",1752145737087,21.15547471,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145740832,19.86256199,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145740990,21.87729381,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145741189,21.15515949,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145742003,25.15515949,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145746830,21.15515949,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145751029,20.34035949,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145751521,9.86166199,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145751832,21.1540849,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145752832,21.1790849,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145753223,25.7290849,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145754810,27.34483178,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145756140,23.34483178,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145758849,31.31483178,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145759143,35.31483178,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145762111,34.49893178,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145762449,35.27113178,2785.7,2785.6,0.002]
["bitfinex","ETHUSD",1752145762851,14.31909086,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752145763015,23.44457114,2785.6,2785.5,0.002]
["bitfinex","ETHUSD",1752145763437,14.14001974,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145763640,21.72034265,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145764665,29.69034265,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145766579,33.69034265,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145766877,27.66334265,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145767068,22.85244265,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145767243,28.32644265,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145768184,22.85244265,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145768391,28.32844265,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145768681,27.03601974,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145769882,31.03601974,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145771482,32.32781209,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145771692,31.03501974,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145772384,23.445,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145772557,27.03501974,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145774994,13.443,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145776491,5.473,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145778279,3.58980342,2785.7,2785.4,0.8205]
["bitfinex","ETHUSD",1752145778464,5.471,2785.6,2785.4,0.8205]
["bitfinex","ETHUSD",1752145785676,5.468,2785.5,2785.4,0.8205]
["bitfinex","ETHUSD",1752145785875,5.468,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145789568,9.05801974,2785.5,2785.4,0.002]
["bitfinex","ETHUSD",1752145790225,3.5907932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145790364,9.0537932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145791004,24.49916322,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145791376,25.30846322,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145793807,29.30846322,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145795698,25.30846322,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145798715,29.30846322,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145799015,23.8630932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145799405,23.0537932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145805917,19.0537932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145809925,23.0537932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145816420,19.0537932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145819425,20.3452713,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145820900,24.3452713,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145834414,25.1343713,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145834623,30.57974132,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752145834932,30.57974132,2784.9,2784.5,0.002]
["bitfinex","ETHUSD",1752145834933,14.38028006,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752145835135,26.57612818,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752145838130,30.57612818,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752145839723,25.13075816,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752145844159,21.13075816,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752145845151,25.13075816,2784.6,2784.5,0.002]
["bitfinex","ETHUSD",1752145851133,25.13075816,2784.6,2784.5,1e-08]
["bitfinex","ETHUSD",1752145851338,25.13075816,2784.6,2783.6,0.002]
["bitfinex","ETHUSD",1752145851339,13.591825,2784.1,2783.6,0.002]
["bitfinex","ETHUSD",1752145851520,24.49619502,2784.1,2783.6,0.002]
["bitfinex","ETHUSD",1752145852373,25.78815662,2784.1,2783.6,0.002]
["bitfinex","ETHUSD",1752145856261,29.78815662,2784.1,2783.6,0.002]
["bitfinex","ETHUSD",1752145857944,13.59208304,2783.9,2783.6,0.002]
["bitfinex","ETHUSD",1752145858174,13.59208304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145858175,19.85078304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145859045,23.85078304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145859877,19.85078304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145860296,21.14109575,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145862484,15.68209575,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145862684,20.34139575,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145862883,10.34139575,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145864365,10.34085193,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145864960,4.88185193,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145865161,10.34085193,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145865382,24.34085193,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145866766,18.88185193,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145866962,19.05108304,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145868484,15.459,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145868786,9.05108304,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145871650,3.59208304,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145871851,9.05108304,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145872283,5.459,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145872993,9.05108304,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145877288,5.458,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145879618,9.05008304,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145879977,3.59208304,2783.9,2783.8,0.83200001]
["bitfinex","ETHUSD",1752145880174,9.05008304,2783.9,2783.8,0.00200001]
["bitfinex","ETHUSD",1752145880486,9.05108304,2783.9,2783.8,0.00200001]
["bitfinex","ETHUSD",1752145882843,19.05108304,2783.9,2783.8,0.00200001]
["bitfinex","ETHUSD",1752145886931,19.82078304,2783.9,2783.8,0.00200001]
["bitfinex","ETHUSD",1752145887232,19.82078304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145887233,23.82078304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145887526,25.11224789,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145889991,19.65424789,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145890197,10.34254789,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145890397,20.34254789,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145890632,19.05108304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145891527,19.05108304,2783.9,2783.8,0.33519583]
["bitfinex","ETHUSD",1752145891729,19.05108304,2783.9,2783.8,1.10889583]
["bitfinex","ETHUSD",1752145892721,13.59308304,2783.9,2783.8,1.10889583]
["bitfinex","ETHUSD",1752145893035,19.05108304,2783.9,2783.8,1.10889583]
["bitfinex","ETHUSD",1752145893940,19.05108304,2783.9,2783.8,1.10898408]
["bitfinex","ETHUSD",1752145895829,19.05108304,2783.9,2783.8,0.33528408]
["bitfinex","ETHUSD",1752145896347,19.05108304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145899340,23.05108304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145901050,17.59308304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145901255,23.05108304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145902335,23.05108304,2783.9,2783.8,0.33529972]
["bitfinex","ETHUSD",1752145903053,19.05108304,2783.9,2783.8,0.33529972]
["bitfinex","ETHUSD",1752145903254,19.05108304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145907860,19.05008304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145911660,10.001,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145911831,15.458,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145912359,19.05008304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145913239,5.458,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145913435,0.001,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145913630,5.458,2783.9,2783.8,1.69266446]
["bitfinex","ETHUSD",1752145915285,5.458,2783.9,2783.8,2.02799787]
["bitfinex","ETHUSD",1752145915780,5.458,2783.9,2783.8,5.62020995]
["bitfinex","ETHUSD",1752145917266,0.001,2783.9,2783.8,5.62020995]
["bitfinex","ETHUSD",1752145920580,0.001,2783.9,2783.8,2.02799787]
["bitfinex","ETHUSD",1752145921590,0.001,2783.9,2783.8,1.69266446]
["bitfinex","ETHUSD",1752145921889,0.001,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145922390,0.001,2783.9,2783.8,0.3350782]
["bitfinex","ETHUSD",1752145923286,0.001,2783.9,2783.8,10.17368242]
["bitfinex","ETHUSD",1752145923492,0.001,2783.9,2783.8,10.1377603]
["bitfinex","ETHUSD",1752145931585,0.001,2783.9,2783.8,10.13734308]
["bitfinex","ETHUSD",1752145933410,0.001,2783.9,2783.8,9.80268211]
["bitfinex","ETHUSD",1752145933871,0.001,2783.9,2783.8,11.70590004]
["bitfinex","ETHUSD",1752145935013,0.001,2783.9,2783.8,17.16090004]
["bitfinex","ETHUSD",1752145936615,0.001,2783.9,2783.8,11.70590004]
["bitfinex","ETHUSD",1752145936803,0.001,2783.9,2783.8,17.16090004]
["bitfinex","ETHUSD",1752145939416,0.001,2783.9,2783.8,13.56868796]
["bitfinex","ETHUSD",1752145939582,0.001,2783.9,2783.8,17.16090004]
["bitfinex","ETHUSD",1752145940614,0.001,2783.9,2783.8,13.56868796]
["bitfinex","ETHUSD",1752145940815,0.001,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145941308,3.59308304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145941511,0.001,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145941714,3.59308304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145945692,0.001,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145948431,0.001,2783.9,2783.8,3.59221209]
["bitfinex","ETHUSD",1752145948590,0.001,2783.9,2783.8,4.93602958]
["bitfinex","ETHUSD",1752145952532,0.001,2783.9,2783.8,16.3138517]
["bitfinex","ETHUSD",1752145952731,0.1792,2784.7,2784.2,0.7919]
["bitfinex","ETHUSD",1752145952932,0.001,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752145953234,0.001,2784.8,2784.7,4.96891173]
["bitfinex","ETHUSD",1752145954647,0.001,2784.8,2784.5,0.1792]
["bitfinex","ETHUSD",1752145954830,0.001,2784.8,2784.3,9.03692417]
["bitfinex","ETHUSD",1752145954831,3.59194154,2784.8,2784.3,3.59147696]
["bitfinex","ETHUSD",1752145955026,0.1792,2784.6,2784.3,3.5915396]
["bitfinex","ETHUSD",1752145955924,0.1792,2784.6,2784.2,9.04563544]
["bitfinex","ETHUSD",1752145958018,0.1792,2784.6,2784.1,0.9454]
["bitfinex","ETHUSD",1752145958019,3.59131699,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1752145958214,0.1792,2784.3,2784.1,5.453]
["bitfinex","ETHUSD",1752145960750,0.1792,2784.3,2784.1,9.04481146]
["bitfinex","ETHUSD",1752145961147,0.1792,2784.3,2784.2,3.59169599]
["bitfinex","ETHUSD",1752145961362,0.1792,2784.3,2784.1,9.04476117]
["bitfinex","ETHUSD",1752145962453,0.1792,2784.3,2784.1,5.453]
["bitfinex","ETHUSD",1752145964549,0.1792,2784.3,2784.0,9.04489571]
["bitfinex","ETHUSD",1752145965328,0.1792,2784.3,2784.0,9.9982294]
["bitfinex","ETHUSD",1752145965523,0.1792,2784.3,2784.1,9.03711023]
["bitfinex","ETHUSD",1752145965729,4.38310539,2784.7,2784.2,3.59160733]
["bitfinex","ETHUSD",1752145965945,0.1792,2784.5,2784.2,3.59160733]
["bitfinex","ETHUSD",1752145966226,0.1792,2784.5,2784.1,5.44537002]
["bitfinex","ETHUSD",1752145966227,0.1792,2784.5,2784.1,9.03713115]
["bitfinex","ETHUSD",1752145966429,0.001,2784.3,2784.1,11.03662857]
["bitfinex","ETHUSD",1752145967171,0.001,2784.3,2784.1,7.44486744]
["bitfinex","ETHUSD",1752145967345,0.001,2784.3,2784.1,11.03669229]
["bitfinex","ETHUSD",1752145968965,0.001,2784.3,2784.1,1.99949742]
["bitfinex","ETHUSD",1752145969173,0.001,2784.3,2783.9,4.37243443]
["bitfinex","ETHUSD",1752145969472,0.1802,2784.3,2784.0,5.453]
["bitfinex","ETHUSD",1752145969677,0.1802,2784.3,2784.0,9.04494903]
["bitfinex","ETHUSD",1752145970575,0.1802,2784.3,2784.0,5.453]
["bitfinex","ETHUSD",1752145970771,3.77177202,2784.3,2783.9,0.7804]
["bitfinex","ETHUSD",1752145970978,4.59257202,2784.3,2783.9,5.453]
["bitfinex","ETHUSD",1752145971276,4.59257202,2784.3,2783.9,10.53136559]
["bitfinex","ETHUSD",1752145971277,1.001,2784.3,2783.9,10.53136559]
["bitfinex","ETHUSD",1752145971665,1.001,2784.3,2784.0,3.59192839]
["bitfinex","ETHUSD",1752145971965,1.001,2784.3,2783.9,10.531317]
["bitfinex","ETHUSD",1752145972290,1.001,2784.3,2784.0,3.59189503]
["bitfinex","ETHUSD",1752145972980,0.1802,2784.3,2784.1,4.45755983]
["bitfinex","ETHUSD",1752145973149,0.1802,2784.3,2784.1,0.8299]
["bitfinex","ETHUSD",1752145973349,0.1802,2784.3,2784.0,9.03725211]
["bitfinex","ETHUSD",1752145973649,0.1802,2784.3,2784.0,11.22941654]
["bitfinex","ETHUSD",1752145974184,0.1802,2784.3,2784.0,7.63753445]
["bitfinex","ETHUSD",1752145974380,0.1802,2784.3,2784.0,5.453]
["bitfinex","ETHUSD",1752145976585,3.77177704,2784.3,2784.0,5.453]
["bitfinex","ETHUSD",1752145978564,0.1802,2784.3,2784.0,5.453]
["bitfinex","ETHUSD",1752145979067,0.1802,2784.3,2783.9,3.59207378]
["bitfinex","ETHUSD",1752145979068,0.1802,2784.3,2783.9,9.04407378]
["bitfinex","ETHUSD",1752145979392,3.77181582,2784.3,2783.9,5.452]
["bitfinex","ETHUSD",1752145980287,0.7794,2784.2,2783.9,5.452]
["bitfinex","ETHUSD",1752145980509,0.7794,2784.2,2783.9,7.41247635]
["bitfinex","ETHUSD",1752145981486,3.77181582,2784.3,2783.9,7.41247635]
["bitfinex","ETHUSD",1752145981487,0.1802,2784.3,2783.9,11.00450616]
["bitfinex","ETHUSD",1752145981695,0.1802,2784.3,2784.0,3.59194102]
["bitfinex","ETHUSD",1752145982420,0.1802,2784.3,2784.1,5.48128827]
["bitfinex","ETHUSD",1752145982571,0.1802,2784.3,2784.1,9.07305313]
["bitfinex","ETHUSD",1752145982772,0.001,2784.3,2784.2,15.4804513]
["bitfinex","ETHUSD",1752145982972,0.001,2784.3,2784.2,16.4838513]
["bitfinex","ETHUSD",1752145983516,0.001,2784.3,2783.8,1e-08]
["bitfinex","ETHUSD",1752145983885,3.59262712,2784.3,2783.8,14.49719507]
["bitfinex","ETHUSD",1752145984096,0.001,2784.3,2783.8,14.49715069]
["bitfinex","ETHUSD",1752145984272,0.001,2784.3,2783.9,9.03744297]
["bitfinex","ETHUSD",1752145984473,3.59259101,2784.3,2783.9,5.44537002]
["bitfinex","ETHUSD",1752145984886,3.59170228,2784.2,2783.9,5.44537002]
["bitfinex","ETHUSD",1752145985305,3.59170228,2784.2,2783.8,10.90500001]
["bitfinex","ETHUSD",1752145985985,0.001,2784.3,2783.9,5.44537002]
["bitfinex","ETHUSD",1752145986187,0.001,2784.3,2783.9,9.0374267]
["bitfinex","ETHUSD",1752145986894,0.001,2784.3,2784.0,0.03591954]
["bitfinex","ETHUSD",1752145987284,4.35499119,2784.2,2783.8,10.90400001]
["bitfinex","ETHUSD",1752145987777,0.7632,2784.2,2783.8,1e-08]
["bitfinex","ETHUSD",1752145987986,4.35528304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145990817,9.81028304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145992021,5.455,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145992240,9.04708304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145994321,5.455,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752145995802,0.1792,2783.9,2783.8,9.03758211]
["bitfinex","ETHUSD",1752145996122,0.1792,2784.2,2783.8,10.21051476]
["bitfinex","ETHUSD",1752145997726,3.77090072,2784.2,2783.8,6.61830268]
["bitfinex","ETHUSD",1752145997895,3.77090072,2784.2,2783.8,6.25527003]
["bitfinex","ETHUSD",1752145998094,3.77090072,2784.2,2783.9,0.33488534]
["bitfinex","ETHUSD",1752145998295,3.77090072,2784.2,2784.0,0.33488534]
["bitfinex","ETHUSD",1752145998604,3.77090072,2784.2,2784.1,0.33488534]
["bitfinex","ETHUSD",1752145999115,0.1792,2784.2,2784.1,0.33488534]
["bitfinex","ETHUSD",1752146000620,0.001,2784.3,2784.1,5.78025536]
["bitfinex","ETHUSD",1752146000927,0.001,2784.3,2784.2,0.33488534]
["bitfinex","ETHUSD",1752146000928,0.1802,2784.3,2784.2,0.33488534]
["bitfinex","ETHUSD",1752146001227,5.6332,2784.3,2784.2,0.33488534]
["bitfinex","ETHUSD",1752146001625,0.1802,2784.3,2784.2,0.33488534]
["bitfinex","ETHUSD",1752146002711,0.1802,2784.3,2784.1,9.07302438]
["bitfinex","ETHUSD",1752146002930,0.1802,2784.3,2784.2,0.33482123]
["bitfinex","ETHUSD",1752146004926,0.1802,2784.3,2784.2,0.33485842]
["bitfinex","ETHUSD",1752146006010,0.1802,2784.3,2784.1,9.03717354]
["bitfinex","ETHUSD",1752146007320,0.1802,2784.3,2784.1,5.44537002]
["bitfinex","ETHUSD",1752146007525,0.1802,2784.3,2784.1,5.48128827]
["bitfinex","ETHUSD",1752146007712,0.1802,2784.3,2784.1,6.74781138]
["bitfinex","ETHUSD",1752146008541,0.1802,2784.3,2784.1,1.30244136]
["bitfinex","ETHUSD",1752146008844,0.1802,2784.3,2784.1,4.89424459]
["bitfinex","ETHUSD",1752146009538,0.1802,2784.3,2784.1,1.30244136]
["bitfinex","ETHUSD",1752146010943,0.1802,2784.3,2784.1,4.89423476]
["bitfinex","ETHUSD",1752146013026,0.1802,2784.3,2784.1,1.30244136]
["bitfinex","ETHUSD",1752146013362,0.1802,2784.3,2784.0,3.59188781]
["bitfinex","ETHUSD",1752146017062,0.1802,2784.3,2783.9,5.44537002]
["bitfinex","ETHUSD",1752146017246,0.1802,2784.3,2783.9,9.03745025]
["bitfinex","ETHUSD",1752146017247,3.77183692,2784.3,2783.9,9.03745025]
["bitfinex","ETHUSD",1752146017443,0.1802,2784.3,2784.0,3.59195129]
["bitfinex","ETHUSD",1752146018077,0.1802,2784.3,2783.9,9.03738154]
["bitfinex","ETHUSD",1752146018264,0.1802,2784.3,2784.0,1.90716008]
["bitfinex","ETHUSD",1752146018554,0.1802,2784.3,2784.0,5.49911176]
["bitfinex","ETHUSD",1752146019991,0.1802,2784.3,2784.0,1.90716008]
["bitfinex","ETHUSD",1752146020463,0.1802,2784.3,2784.0,5.49908793]
["bitfinex","ETHUSD",1752146020847,0.1802,2784.3,2784.0,1.90716008]
["bitfinex","ETHUSD",1752146021297,0.1802,2784.3,2784.0,5.49911322]
["bitfinex","ETHUSD",1752146021445,0.1802,2784.3,2784.0,1.90716008]
["bitfinex","ETHUSD",1752146021646,3.77177323,2784.3,2784.0,1.90716008]
["bitfinex","ETHUSD",1752146023176,3.77177323,2784.3,2783.9,10.89737002]
["bitfinex","ETHUSD",1752146023373,3.77177323,2784.3,2783.9,5.452]
["bitfinex","ETHUSD",1752146023749,3.77177323,2784.3,2783.9,9.04405892]
["bitfinex","ETHUSD",1752146024082,0.1802,2784.3,2783.9,9.04405892]
["bitfinex","ETHUSD",1752146024877,0.1802,2784.3,2784.0,3.59190606]
["bitfinex","ETHUSD",1752146025181,0.1802,2784.3,2783.9,9.04401464]
["bitfinex","ETHUSD",1752146025350,0.1802,2784.3,2784.0,1.36252801]
["bitfinex","ETHUSD",1752146025885,0.1802,2784.3,2784.1,3.627663]
["bitfinex","ETHUSD",1752146026548,0.1802,2784.3,2784.1,0.03591825]
["bitfinex","ETHUSD",1752146026748,0.1802,2784.3,2784.1,3.62771773]
["bitfinex","ETHUSD",1752146027052,0.1802,2784.3,2784.1,3.6277314]
["bitfinex","ETHUSD",1752146027251,0.1802,2784.3,2784.1,0.03591825]
["bitfinex","ETHUSD",1752146028452,0.1802,2784.3,2784.0,4.95444772]
["bitfinex","ETHUSD",1752146034590,0.1802,2784.3,2784.1,10.93891825]
["bitfinex","ETHUSD",1752146034784,0.1802,2784.3,2784.1,14.49476418]
["bitfinex","ETHUSD",1752146035369,0.1802,2784.3,2784.2,4.40569599]
["bitfinex","ETHUSD",1752146035370,0.001,2784.3,2784.2,4.40569599]
["bitfinex","ETHUSD",1752146035574,0.001,2784.3,2784.2,4.58489599]
["bitfinex","ETHUSD",1752146036593,0.001,2784.3,2784.2,4.62081294]
["bitfinex","ETHUSD",1752146037392,0.001,2784.3,2784.2,4.58489599]
["bitfinex","ETHUSD",1752146037563,0.001,2784.3,2784.2,7.40408622]
["bitfinex","ETHUSD",1752146039093,0.001,2784.3,2784.2,7.36816927]
["bitfinex","ETHUSD",1752146039865,0.001,2784.3,2784.2,6.55416927]
["bitfinex","ETHUSD",1752146045638,0.001,2784.3,2784.2,6.88998471]
["bitfinex","ETHUSD",1752146048709,0.001,2784.3,2784.2,7.47590166]
["bitfinex","ETHUSD",1752146048905,0.001,2784.3,2784.2,8.27540166]
["bitfinex","ETHUSD",1752146049107,0.001,2784.3,2784.2,18.23948471]
["bitfinex","ETHUSD",1752146053317,0.001,2784.3,2784.2,17.90366927]
["bitfinex","ETHUSD",1752146054809,0.001,2784.3,2784.2,36.03069627]
["bitfinex","ETHUSD",1752146057023,0.001,2784.3,2784.2,17.90366927]
["bitfinex","ETHUSD",1752146058516,0.001,2784.3,2784.2,20.32836927]
["bitfinex","ETHUSD",1752146060526,0.001,2784.3,2784.2,20.66303717]
["bitfinex","ETHUSD",1752146062905,0.001,2784.3,2784.2,18.23833717]
["bitfinex","ETHUSD",1752146063100,0.001,2784.3,2784.2,23.68370719]
["bitfinex","ETHUSD",1752146063796,0.001,2784.3,2784.2,22.88420719]
["bitfinex","ETHUSD",1752146066230,0.001,2784.3,2784.2,22.88434494]
["bitfinex","ETHUSD",1752146073538,0.001,2784.3,2784.2,22.54953929]
["bitfinex","ETHUSD",1752146074620,0.001,2784.3,2784.2,22.88471952]
["bitfinex","ETHUSD",1752146080051,0.001,2784.8,2784.2,20.10692353]
["bitfinex","ETHUSD",1752146080225,0.001,2785.1,2785.0,4.14066427]
["bitfinex","ETHUSD",1752146080548,0.001,2785.4,2785.0,4.14066427]
["bitfinex","ETHUSD",1752146080549,0.001,2785.4,2785.3,23.99101752]
["bitfinex","ETHUSD",1752146080853,0.001,2785.4,2785.3,40.84576777]
["bitfinex","ETHUSD",1752146081021,0.001,2785.4,2785.3,31.80892777]
["bitfinex","ETHUSD",1752146081347,0.001,2785.4,2785.3,42.45420825]
["bitfinex","ETHUSD",1752146081747,0.001,2785.4,2785.3,42.63193821]
["bitfinex","ETHUSD",1752146081914,0.001,2785.4,2785.3,42.45420825]
["bitfinex","ETHUSD",1752146082838,0.001,2785.4,2785.3,39.69553725]
["bitfinex","ETHUSD",1752146084648,0.001,2785.4,2785.3,25.53984971]
["bitfinex","ETHUSD",1752146085624,0.001,2785.4,2785.3,28.794947]
["bitfinex","ETHUSD",1752146088751,0.001,2785.4,2785.3,29.620647]
["bitfinex","ETHUSD",1752146093461,0.001,2785.4,2785.3,29.980247]
["bitfinex","ETHUSD",1752146093662,0.001,2785.4,2785.3,29.620647]
["bitfinex","ETHUSD",1752146094832,0.001,2785.4,2785.3,28.791947]
["bitfinex","ETHUSD",1752146095037,0.001,2785.4,2785.3,34.23731702]
["bitfinex","ETHUSD",1752146100542,0.001,2785.4,2785.3,28.791947]
["bitfinex","ETHUSD",1752146100773,0.001,2785.4,2785.3,0.1792]
["bitfinex","ETHUSD",1752146100957,0.001,2785.4,2785.3,5.6242]
["bitfinex","ETHUSD",1752146101252,0.001,2785.4,2785.3,9.21447752]
["bitfinex","ETHUSD",1752146101472,0.8312,2785.4,2785.3,5.445]
["bitfinex","ETHUSD",1752146101794,0.8312,2785.4,2785.3,9.03527752]
["bitfinex","ETHUSD",1752146102389,0.001,2785.4,2785.3,9.03527752]
["bitfinex","ETHUSD",1752146102773,0.001,2785.4,2785.3,10.98354303]
["bitfinex","ETHUSD",1752146104104,0.001,2785.4,2785.3,9.76447752]
["bitfinex","ETHUSD",1752146104794,0.001,2785.4,2785.3,4.31947752]
["bitfinex","ETHUSD",1752146104963,0.001,2785.4,2785.3,9.76447752]
["bitfinex","ETHUSD",1752146105162,0.001,2785.4,2785.3,19.76447752]
["bitfinex","ETHUSD",1752146105365,0.001,2785.4,2785.3,20.58097752]
["bitfinex","ETHUSD",1752146105613,0.001,2785.4,2785.3,23.54265159]
["bitfinex","ETHUSD",1752146109402,0.001,2785.4,2785.3,26.74758118]
["bitfinex","ETHUSD",1752146114506,0.001,2785.4,2785.3,23.54265159]
["bitfinex","ETHUSD",1752146116707,0.001,2785.4,2785.3,23.87760917]
["bitfinex","ETHUSD",1752146117407,0.001,2785.4,2785.3,44.03932617]
["bitfinex","ETHUSD",1752146117608,0.001,2785.5,2785.4,14.14014863]
["bitfinex","ETHUSD",1752146117786,0.001,2785.5,2785.4,22.69133375]
["bitfinex","ETHUSD",1752146118610,0.001,2785.5,2785.4,35.17680375]
["bitfinex","ETHUSD",1752146118907,0.001,2785.5,2785.4,32.66718375]
["bitfinex","ETHUSD",1752146119071,0.001,2785.5,2785.4,30.79418375]
["bitfinex","ETHUSD",1752146119278,0.001,2785.5,2785.4,27.51818375]
["bitfinex","ETHUSD",1752146119620,0.001,2785.5,2785.4,26.12393375]
["bitfinex","ETHUSD",1752146119909,0.001,2785.5,2785.4,23.47693375]
["bitfinex","ETHUSD",1752146122879,0.001,2785.5,2785.4,52.84853175]
["bitfinex","ETHUSD",1752146123180,0.001,2785.5,2785.4,29.22294075]
["bitfinex","ETHUSD",1752146124010,0.001,2785.5,2785.4,27.24759975]
["bitfinex","ETHUSD",1752146124220,0.001,2785.5,2785.4,22.69133375]
["bitfinex","ETHUSD",1752146130515,0.001,2785.5,2785.4,7.24596373]
["bitfinex","ETHUSD",1752146130733,0.001,2785.5,2785.4,10.45877876]
["bitfinex","ETHUSD",1752146131022,0.001,2785.5,2785.4,12.79596366]
["bitfinex","ETHUSD",1752146131318,0.001,2785.5,2785.4,6.80296366]
["bitfinex","ETHUSD",1752146131485,0.001,2785.5,2785.4,3.59014863]
["bitfinex","ETHUSD",1752146131686,0.001,2785.5,2785.4,5.443]
["bitfinex","ETHUSD",1752146131917,0.001,2785.5,2785.3,6.98222573]
["bitfinex","ETHUSD",1752146132139,0.001,2785.5,2785.3,0.1792]
["bitfinex","ETHUSD",1752146132315,0.001,2785.5,2785.4,5.443]
["bitfinex","ETHUSD",1752146132792,0.806,2785.5,2785.3,0.1792]
["bitfinex","ETHUSD",1752146132996,0.806,2785.5,2785.4,5.443]
["bitfinex","ETHUSD",1752146135768,4.39603046,2785.5,2785.2,3.21281503]
["bitfinex","ETHUSD",1752146135892,0.8054,2785.4,2785.1,3.21281503]
["bitfinex","ETHUSD",1752146136096,0.8054,2785.4,2785.2,5.444]
["bitfinex","ETHUSD",1752146137216,0.8054,2785.4,2785.3,5.444]
["bitfinex","ETHUSD",1752146137825,0.8054,2785.4,2785.2,5.444]
["bitfinex","ETHUSD",1752146138218,4.39556016,2785.4,2785.0,3.39401503]
["bitfinex","ETHUSD",1752146138524,0.8186,2785.3,2785.1,5.444]
["bitfinex","ETHUSD",1752146139027,0.8186,2785.3,2785.1,5.446]
["bitfinex","ETHUSD",1752146140132,0.8186,2785.3,2785.1,0.002]
["bitfinex","ETHUSD",1752146140349,0.9978,2785.3,2785.1,0.002]
["bitfinex","ETHUSD",1752146140853,4.58812703,2785.3,2785.1,0.002]
["bitfinex","ETHUSD",1752146141053,0.9978,2785.3,2785.1,0.002]
["bitfinex","ETHUSD",1752146142961,3.59040643,2785.2,2785.1,0.002]
["bitfinex","ETHUSD",1752146143263,4.36550643,2785.2,2785.1,0.002]
["bitfinex","ETHUSD",1752146143821,9.81087645,2785.2,2785.1,0.002]
["bitfinex","ETHUSD",1752146144130,4.36550643,2785.2,2785.1,0.002]
["bitfinex","ETHUSD",1752146144324,19.80950643,2785.2,2785.1,0.002]
["bitfinex","ETHUSD",1752146148064,19.81050643,2785.2,2785.1,0.002]
["bitfinex","ETHUSD",1752146149979,19.81050643,2785.2,2783.2,0.002]
["bitfinex","ETHUSD",1752146149980,13.59285739,2783.3,2783.2,0.002]
["bitfinex","ETHUSD",1752146150288,14.39254469,2783.0,2782.8,0.0691914]
["bitfinex","ETHUSD",1752146150447,19.91054469,2783.0,2782.8,0.0691914]
["bitfinex","ETHUSD",1752146151159,14.39254469,2783.0,2782.8,0.0691914]
["bitfinex","ETHUSD",1752146151369,19.91054469,2783.0,2782.8,0.0691914]
["bitfinex","ETHUSD",1752146152157,3.59337381,2782.9,2782.8,1e-08]
["bitfinex","ETHUSD",1752146152356,3.59337381,2782.9,2782.0,0.002]
["bitfinex","ETHUSD",1752146152357,13.59363208,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146152553,25.3164021,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146152875,25.3174021,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146153053,19.7974021,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146153261,29.3174021,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146154346,25.3174021,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146154942,19.87203208,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146157364,18.35203208,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146157778,23.87103208,2782.7,2782.0,3.59646694]
["bitfinex","ETHUSD",1752146158072,18.35203208,2782.7,2782.1,3.59433762]
["bitfinex","ETHUSD",1752146158320,23.87103208,2782.7,2782.1,3.59433762]
["bitfinex","ETHUSD",1752146159081,23.87103208,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146159082,23.87103208,2782.7,2782.0,3.59647706]
["bitfinex","ETHUSD",1752146159467,23.87103208,2782.7,2782.1,3.59437711]
["bitfinex","ETHUSD",1752146160369,19.87103208,2782.7,2782.1,3.59437711]
["bitfinex","ETHUSD",1752146160572,10.7584,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146160882,19.87003208,2782.7,2782.1,3.59434661]
["bitfinex","ETHUSD",1752146161460,19.87003208,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146161461,19.87003208,2782.7,2782.0,3.59647377]
["bitfinex","ETHUSD",1752146161689,16.2764,2782.7,2782.0,0.002]
["bitfinex","ETHUSD",1752146162058,6.2754,2782.7,2782.3,3.59412619]
["bitfinex","ETHUSD",1752146162667,0.7947,2783.0,2782.0,0.002]
["bitfinex","ETHUSD",1752146162863,0.1792,2782.8,2782.4,0.8182]
["bitfinex","ETHUSD",1752146163066,0.7947,2783.5,2782.6,3.59566458]
["bitfinex","ETHUSD",1752146163067,0.1792,2783.0,2782.6,3.59566458]
["bitfinex","ETHUSD",1752146163268,5.517,2782.9,2782.7,3.59362097]
["bitfinex","ETHUSD",1752146163778,5.517,2782.8,2782.6,4.41462233]
["bitfinex","ETHUSD",1752146163960,0.7947,2783.5,2782.6,0.82090389]
["bitfinex","ETHUSD",1752146164158,13.54355865,2784.5,2782.7,0.9974]
["bitfinex","ETHUSD",1752146164159,0.1792,2783.2,2782.7,0.9974]
["bitfinex","ETHUSD",1752146164492,3.59234564,2783.7,2783.2,3.59295826]
["bitfinex","ETHUSD",1752146164798,0.1792,2783.5,2783.3,3.59275887]
["bitfinex","ETHUSD",1752146164966,5.519,2783.4,2783.3,3.59275887]
["bitfinex","ETHUSD",1752146165287,5.519,2783.4,2783.2,3.59292189]
["bitfinex","ETHUSD",1752146166293,5.518,2783.3,2783.1,3.62902954]
["bitfinex","ETHUSD",1752146166591,5.518,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146167454,8.625,2783.9,2783.3,4.3939923]
["bitfinex","ETHUSD",1752146167658,0.1792,2783.7,2783.4,3.59264428]
["bitfinex","ETHUSD",1752146167853,0.1792,2783.7,2783.5,3.59255811]
["bitfinex","ETHUSD",1752146168090,0.1792,2783.7,2783.3,4.39397925]
["bitfinex","ETHUSD",1752146168091,0.8297,2784.1,2783.7,3.59227728]
["bitfinex","ETHUSD",1752146168391,5.6952,2784.0,2783.5,0.1792]
["bitfinex","ETHUSD",1752146168766,5.6952,2784.0,2783.7,3.59232295]
["bitfinex","ETHUSD",1752146168974,5.6952,2784.0,2783.6,0.0359247]
["bitfinex","ETHUSD",1752146168975,5.6952,2784.0,2783.8,3.59218792]
["bitfinex","ETHUSD",1752146169283,5.6952,2784.0,2783.6,3.62833445]
["bitfinex","ETHUSD",1752146170292,5.6952,2784.0,2783.6,3.59240975]
["bitfinex","ETHUSD",1752146171192,5.6952,2784.0,2783.6,3.62833445]
["bitfinex","ETHUSD",1752146171371,5.513,2783.9,2783.6,3.62833445]
["bitfinex","ETHUSD",1752146171970,0.1792,2784.0,2783.6,3.62833445]
["bitfinex","ETHUSD",1752146172296,5.513,2783.9,2783.6,3.62833445]
["bitfinex","ETHUSD",1752146173000,5.513,2783.9,2783.5,3.77173898]
["bitfinex","ETHUSD",1752146173860,5.513,2783.9,2783.6,3.59245024]
["bitfinex","ETHUSD",1752146174159,5.513,2783.9,2783.6,0.73643301]
["bitfinex","ETHUSD",1752146177118,5.507,2783.9,2783.7,3.59232751]
["bitfinex","ETHUSD",1752146177296,5.507,2783.9,2783.7,3.59226298]
["bitfinex","ETHUSD",1752146177496,5.507,2783.9,2783.6,4.36471581]
["bitfinex","ETHUSD",1752146177909,5.507,2783.9,2783.7,3.59232419]
["bitfinex","ETHUSD",1752146178115,5.507,2783.9,2783.6,0.77235771]
["bitfinex","ETHUSD",1752146178316,5.507,2783.9,2783.6,4.36473841]
["bitfinex","ETHUSD",1752146178816,5.507,2783.9,2783.7,3.59230084]
["bitfinex","ETHUSD",1752146178817,5.506,2783.9,2783.7,3.59230084]
["bitfinex","ETHUSD",1752146179329,5.505,2783.9,2783.7,3.59230084]
["bitfinex","ETHUSD",1752146179630,5.505,2784.0,2783.7,0.1792]
["bitfinex","ETHUSD",1752146179911,3.59191607,2784.1,2783.7,0.1792]
["bitfinex","ETHUSD",1752146180112,5.505,2784.0,2783.7,0.1792]
["bitfinex","ETHUSD",1752146180319,9.09695908,2784.0,2783.7,0.1792]
["bitfinex","ETHUSD",1752146181111,3.59213916,2783.9,2783.7,0.1792]
["bitfinex","ETHUSD",1752146181923,9.09702399,2784.0,2783.7,0.1792]
["bitfinex","ETHUSD",1752146182297,3.59202399,2784.0,2783.7,0.1792]
["bitfinex","ETHUSD",1752146182492,5.503,2783.9,2783.7,0.1792]
["bitfinex","ETHUSD",1752146183312,3.59221208,2783.8,2783.7,0.1792]
["bitfinex","ETHUSD",1752146183516,3.59251437,2783.6,2783.3,0.9804]
["bitfinex","ETHUSD",1752146183716,3.59253462,2783.6,2783.3,0.9804]
["bitfinex","ETHUSD",1752146184922,3.59272831,2783.4,2783.3,0.1792]
["bitfinex","ETHUSD",1752146185087,5.502,2783.4,2783.3,0.1792]
["bitfinex","ETHUSD",1752146185892,9.09472831,2783.4,2783.3,0.1792]
["bitfinex","ETHUSD",1752146186223,3.59290245,2783.3,2782.9,0.8204]
["bitfinex","ETHUSD",1752146186425,3.59290245,2783.3,2782.9,4.59295899]
["bitfinex","ETHUSD",1752146187221,9.27397218,2783.4,2782.9,4.59295899]
["bitfinex","ETHUSD",1752146187603,3.5928865,2783.3,2783.0,0.03593244]
["bitfinex","ETHUSD",1752146188396,3.5928865,2783.3,2782.9,0.9996]
["bitfinex","ETHUSD",1752146189230,5.503,2783.2,2782.9,0.9996]
["bitfinex","ETHUSD",1752146190311,5.503,2783.2,2782.9,4.59297253]
["bitfinex","ETHUSD",1752146190501,5.503,2783.2,2782.9,0.9996]
["bitfinex","ETHUSD",1752146192030,9.09599471,2783.2,2782.9,0.9996]
["bitfinex","ETHUSD",1752146192438,5.503,2783.2,2782.9,0.9996]
["bitfinex","ETHUSD",1752146192949,5.503,2783.2,2782.9,0.1792]
["bitfinex","ETHUSD",1752146193102,5.503,2783.2,2782.6,0.002]
["bitfinex","ETHUSD",1752146193302,3.59363208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146193525,9.09263208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146194527,5.499,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146195640,9.09263208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146195799,5.499,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146198604,9.09263208,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146199339,5.499,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146204217,5.493,2782.7,2782.6,0.36178727]
["bitfinex","ETHUSD",1752146204439,5.493,2782.7,2782.6,0.002]
["bitfinex","ETHUSD",1752146205553,5.493,2782.7,2782.6,3.59576123]
["bitfinex","ETHUSD",1752146206119,5.6722,2782.8,2782.6,3.59576123]
["bitfinex","ETHUSD",1752146206320,5.6722,2782.8,2782.6,0.002]
["bitfinex","ETHUSD",1752146206651,5.6722,2782.8,2782.6,3.59570639]
["bitfinex","ETHUSD",1752146207628,5.6722,2782.8,2782.6,0.002]
["bitfinex","ETHUSD",1752146208538,5.6722,2782.8,2782.6,3.59574925]
["bitfinex","ETHUSD",1752146209153,5.6722,2782.8,2782.6,0.002]
["bitfinex","ETHUSD",1752146209654,5.6722,2782.8,2782.6,3.59576118]
["bitfinex","ETHUSD",1752146213070,0.1792,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752146213230,0.1792,2783.1,2783.0,3.59321343]
["bitfinex","ETHUSD",1752146213430,5.488,2783.1,2783.0,3.59321343]
["bitfinex","ETHUSD",1752146215178,5.488,2783.1,2782.8,3.80859145]
["bitfinex","ETHUSD",1752146215479,5.488,2783.1,2782.9,3.59337381]
["bitfinex","ETHUSD",1752146215684,5.488,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752146217287,5.485,2783.2,2783.1,3.59299061]
["bitfinex","ETHUSD",1752146217575,0.1792,2783.4,2783.2,3.59294301]
["bitfinex","ETHUSD",1752146217758,5.485,2783.3,2783.2,3.59294301]
["bitfinex","ETHUSD",1752146217942,5.485,2783.3,2783.1,3.59305576]
["bitfinex","ETHUSD",1752146218783,5.485,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146219956,5.484,2783.3,2783.1,3.59304956]
["bitfinex","ETHUSD",1752146220160,5.484,2783.3,2783.1,3.77224956]
["bitfinex","ETHUSD",1752146220852,5.484,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146221687,5.484,2783.3,2783.1,3.77225143]
["bitfinex","ETHUSD",1752146223782,5.484,2783.3,2783.1,0.1792]
["bitfinex","ETHUSD",1752146224100,5.6632,2783.3,2783.0,3.59323354]
["bitfinex","ETHUSD",1752146224585,5.6632,2783.3,2782.9,3.59330591]
["bitfinex","ETHUSD",1752146224751,6.4901,2783.3,2782.9,3.59330591]
["bitfinex","ETHUSD",1752146226291,6.4901,2783.3,2783.0,3.59324387]
["bitfinex","ETHUSD",1752146226680,6.4901,2783.3,2782.9,3.5932989]
["bitfinex","ETHUSD",1752146227781,6.4901,2783.3,2783.0,3.59323256]
["bitfinex","ETHUSD",1752146228087,6.4901,2783.3,2783.1,3.59307894]
["bitfinex","ETHUSD",1752146228088,5.6632,2783.3,2783.1,3.59307894]
["bitfinex","ETHUSD",1752146228259,0.7742,2783.7,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146228592,0.7742,2783.7,2783.1,0.1792]
["bitfinex","ETHUSD",1752146228593,5.6602,2783.6,2783.1,0.1792]
["bitfinex","ETHUSD",1752146229103,9.25272444,2783.6,2783.1,3.77223471]
["bitfinex","ETHUSD",1752146229261,3.5928429,2783.4,2782.7,3.59363208]
["bitfinex","ETHUSD",1752146229462,9.25405958,2783.3,2782.8,3.77267973]
["bitfinex","ETHUSD",1752146229656,3.59299257,2783.2,2782.8,3.77267973]
["bitfinex","ETHUSD",1752146229992,9.25412501,2783.3,2782.9,3.59334678]
["bitfinex","ETHUSD",1752146230189,5.6612,2783.3,2782.9,3.59334678]
["bitfinex","ETHUSD",1752146230390,9.25407765,2783.3,2782.9,3.59334678]
["bitfinex","ETHUSD",1752146230705,3.59300945,2783.2,2782.8,0.1792]
["bitfinex","ETHUSD",1752146231199,3.59300945,2783.2,2782.8,3.77267873]
["bitfinex","ETHUSD",1752146231402,9.25413097,2783.3,2782.8,3.77267873]
["bitfinex","ETHUSD",1752146232063,5.6612,2783.3,2782.9,3.59334156]
["bitfinex","ETHUSD",1752146232813,9.25408508,2783.3,2782.8,3.77264133]
["bitfinex","ETHUSD",1752146233426,5.482,2783.2,2782.9,3.59335723]
["bitfinex","ETHUSD",1752146233765,5.482,2783.2,2782.8,3.77263644]
["bitfinex","ETHUSD",1752146234513,5.482,2783.2,2782.9,3.59336675]
["bitfinex","ETHUSD",1752146235167,5.482,2783.2,2783.0,3.59313416]
["bitfinex","ETHUSD",1752146236106,5.48,2783.2,2783.0,3.59313416]
["bitfinex","ETHUSD",1752146236707,5.48,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146238023,0.1792,2783.3,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146238227,5.48,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146238526,5.48,2783.2,2783.0,3.59318167]
["bitfinex","ETHUSD",1752146239091,5.48,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146240831,0.1792,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146241128,5.6552,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146241825,0.1792,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146242028,5.476,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146244932,0.1792,2783.6,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146245132,5.475,2783.4,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146246533,5.475,2783.4,2783.3,3.59285739]
["bitfinex","ETHUSD",1752146249003,0.1792,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752146249208,5.6512,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752146250339,5.6512,2783.6,2783.4,3.59267509]
["bitfinex","ETHUSD",1752146250539,5.6512,2783.6,2783.3,3.59280596]
["bitfinex","ETHUSD",1752146251042,5.6512,2783.6,2783.2,3.59297887]
["bitfinex","ETHUSD",1752146251043,5.6512,2783.6,2783.2,3.59288677]
["bitfinex","ETHUSD",1752146251246,5.6512,2783.6,2783.3,3.59285726]
["bitfinex","ETHUSD",1752146252350,5.471,2783.5,2783.3,3.59285726]
["bitfinex","ETHUSD",1752146257058,0.1792,2783.6,2783.2,3.59298416]
["bitfinex","ETHUSD",1752146257260,0.1792,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752146257425,5.6462,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752146257631,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752146257853,5.468,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752146258157,5.468,2783.7,2783.6,3.92920346]
["bitfinex","ETHUSD",1752146258158,0.001,2783.7,2783.6,3.92920346]
["bitfinex","ETHUSD",1752146258358,0.001,2783.7,2783.6,4.89650744]
["bitfinex","ETHUSD",1752146258841,0.001,2783.7,2783.6,5.71060744]
["bitfinex","ETHUSD",1752146259865,0.001,2783.7,2783.6,6.26060744]
["bitfinex","ETHUSD",1752146260167,0.001,2783.7,2783.6,6.22468274]
["bitfinex","ETHUSD",1752146261944,0.001,2783.7,2783.6,5.88794946]
["bitfinex","ETHUSD",1752146268566,0.001,2783.7,2783.6,4.52384946]
["bitfinex","ETHUSD",1752146268873,0.001,2783.7,2783.3,9.05480352]
["bitfinex","ETHUSD",1752146269041,0.001,2783.7,2783.5,0.1792]
["bitfinex","ETHUSD",1752146269771,0.001,2783.7,2783.5,3.7717992]
["bitfinex","ETHUSD",1752146271170,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752146275750,0.001,2783.7,2783.5,3.77176382]
["bitfinex","ETHUSD",1752146278991,0.001,2783.7,2783.5,0.1792]
["bitfinex","ETHUSD",1752146279197,0.001,2783.7,2783.3,3.59479022]
["bitfinex","ETHUSD",1752146279486,0.1802,2783.7,2783.4,3.5927169]
["bitfinex","ETHUSD",1752146281784,0.1802,2783.7,2783.5,3.59258722]
["bitfinex","ETHUSD",1752146282194,0.1802,2783.7,2783.4,3.59265263]
["bitfinex","ETHUSD",1752146283103,0.1802,2783.7,2783.3,0.002]
["bitfinex","ETHUSD",1752146283104,0.8232,2783.6,2783.3,0.002]
["bitfinex","ETHUSD",1752146283612,4.59494686,2783.6,2783.3,0.002]
["bitfinex","ETHUSD",1752146283906,5.4590188,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146284068,11.7432188,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146285299,6.2842,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146294683,0.8232,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146294882,5.462,2783.4,2783.3,3.5948029]
["bitfinex","ETHUSD",1752146295113,5.6402,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752146297517,0.1792,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752146297720,0.1792,2783.5,2783.4,4.31148601]
["bitfinex","ETHUSD",1752146299795,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752146305229,0.001,2783.7,2783.6,3.21747018]
["bitfinex","ETHUSD",1752146306225,0.001,2783.7,2783.5,3.59252567]
["bitfinex","ETHUSD",1752146306528,0.001,2783.7,2783.4,4.4906368]
["bitfinex","ETHUSD",1752146306936,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752146308120,0.001,2783.7,2783.5,3.59254133]
["bitfinex","ETHUSD",1752146308496,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752146309340,0.001,2783.7,2783.3,0.002]
["bitfinex","ETHUSD",1752146309341,0.8136,2783.6,2783.3,0.002]
["bitfinex","ETHUSD",1752146309493,6.2726188,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146309691,9.86534711,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146311600,0.8136,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146311802,4.40632831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146317307,0.8136,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146317540,4.35594899,2783.7,2783.3,0.002]
["bitfinex","ETHUSD",1752146317913,5.461,2783.6,2783.3,0.002]
["bitfinex","ETHUSD",1752146319429,0.1792,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752146319739,5.461,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146320046,9.05372831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146320334,9.84002831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146321120,6.2473,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146322039,9.84002831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146322405,10.44002831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146322728,9.84002831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146328222,6.2473,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146328629,9.84002831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146330146,6.2473,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146330317,3.59264957,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752146330517,5.461,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146330717,9.05372831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146334138,5.461,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146336032,9.05372831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146337024,5.461,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146338458,9.05372831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146340062,5.461,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146343260,3.59263611,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752146343462,5.46,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146344762,5.6392,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752146345357,5.46,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146346564,5.46,2783.4,2783.3,0.338852]
["bitfinex","ETHUSD",1752146347062,0.1792,2783.5,2783.3,0.338852]
["bitfinex","ETHUSD",1752146347247,0.1792,2783.5,2783.4,3.92957936]
["bitfinex","ETHUSD",1752146347248,5.6392,2783.5,2783.4,3.92957936]
["bitfinex","ETHUSD",1752146347569,0.1792,2783.5,2783.4,3.92957936]
["bitfinex","ETHUSD",1752146347745,0.1792,2783.5,2783.4,0.33685105]
["bitfinex","ETHUSD",1752146347941,0.1792,2783.5,2783.4,3.92957936]
["bitfinex","ETHUSD",1752146348734,0.001,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752146348933,0.001,2783.6,2783.5,4.87615029]
["bitfinex","ETHUSD",1752146349562,0.001,2783.6,2783.5,5.46207628]
["bitfinex","ETHUSD",1752146349739,0.001,2783.6,2783.5,15.42615029]
["bitfinex","ETHUSD",1752146352373,0.001,2783.6,2783.5,15.42516574]
["bitfinex","ETHUSD",1752146352576,0.001,2783.6,2783.5,18.50198139]
["bitfinex","ETHUSD",1752146353593,1e-08,2783.7,2783.6,14.90457018]
["bitfinex","ETHUSD",1752146353749,1e-08,2783.7,2783.6,45.32396148]
["bitfinex","ETHUSD",1752146354362,1e-08,2783.7,2783.6,30.28765548]
["bitfinex","ETHUSD",1752146354562,1e-08,2783.7,2783.6,33.86912496]
["bitfinex","ETHUSD",1752146355581,1e-08,2783.7,2783.6,29.73892496]
["bitfinex","ETHUSD",1752146355785,1e-08,2783.7,2783.6,35.72841196]
["bitfinex","ETHUSD",1752146360683,1e-08,2784.0,2783.9,51.91059776]
["bitfinex","ETHUSD",1752146360851,1e-08,2784.0,2783.9,45.24923176]
["bitfinex","ETHUSD",1752146361185,1e-08,2784.0,2783.9,42.07762276]
["bitfinex","ETHUSD",1752146361877,1e-08,2784.0,2783.9,37.95959276]
["bitfinex","ETHUSD",1752146363881,1e-08,2784.0,2783.9,30.83661076]
["bitfinex","ETHUSD",1752146364088,1e-08,2784.0,2783.9,22.68261076]
["bitfinex","ETHUSD",1752146364382,1e-08,2784.0,2783.9,25.32961076]
["bitfinex","ETHUSD",1752146364584,1e-08,2784.0,2783.9,22.68059196]
["bitfinex","ETHUSD",1752146366072,1e-08,2784.0,2783.9,22.67959196]
["bitfinex","ETHUSD",1752146372682,1e-08,2784.0,2783.9,21.88659196]
["bitfinex","ETHUSD",1752146375793,1e-08,2784.0,2783.9,11.88659196]
["bitfinex","ETHUSD",1752146375981,1e-08,2784.0,2783.9,4.65714954]
["bitfinex","ETHUSD",1752146376183,1e-08,2784.0,2783.9,10.11314954]
["bitfinex","ETHUSD",1752146377216,1e-08,2784.0,2783.9,10.11278864]
["bitfinex","ETHUSD",1752146378500,1e-08,2784.0,2783.9,10.11478864]
["bitfinex","ETHUSD",1752146379116,1e-08,2784.0,2783.9,4.10878864]
["bitfinex","ETHUSD",1752146379326,1e-08,2784.0,2783.9,9.56378864]
["bitfinex","ETHUSD",1752146379618,1e-08,2784.0,2783.9,9.22828304]
["bitfinex","ETHUSD",1752146382512,1e-08,2784.0,2783.9,10.59189072]
["bitfinex","ETHUSD",1752146382696,1e-08,2784.0,2783.9,11.14189072]
["bitfinex","ETHUSD",1752146385905,1e-08,2784.0,2783.9,11.93969072]
["bitfinex","ETHUSD",1752146392164,1e-08,2784.0,2783.9,21.93969072]
["bitfinex","ETHUSD",1752146393646,1e-08,2784.0,2783.9,48.74184272]
["bitfinex","ETHUSD",1752146393846,1e-08,2784.0,2783.9,43.86808772]
["bitfinex","ETHUSD",1752146396565,1e-08,2784.0,2783.9,41.85384472]
["bitfinex","ETHUSD",1752146396765,1e-08,2784.0,2783.9,36.93640772]
["bitfinex","ETHUSD",1752146397563,1e-08,2784.0,2783.9,21.93969072]
["bitfinex","ETHUSD",1752146397730,1e-08,2784.0,2783.9,21.93869072]
["bitfinex","ETHUSD",1752146400042,1e-08,2784.0,2783.9,47.49599772]
["bitfinex","ETHUSD",1752146400243,1e-08,2784.0,2783.9,44.74599772]
["bitfinex","ETHUSD",1752146400463,1e-08,2784.0,2783.9,34.54357172]
["bitfinex","ETHUSD",1752146401853,1e-08,2784.0,2783.9,32.37057172]
["bitfinex","ETHUSD",1752146403873,1e-08,2784.0,2783.9,27.56105572]
["bitfinex","ETHUSD",1752146404270,1e-08,2784.0,2783.9,15.68689072]
["bitfinex","ETHUSD",1752146404472,1e-08,2784.0,2783.9,21.14089072]
["bitfinex","ETHUSD",1752146404673,1e-08,2784.0,2783.9,15.68689072]
["bitfinex","ETHUSD",1752146404847,1e-08,2784.0,2783.9,21.14089072]
["bitfinex","ETHUSD",1752146405571,1e-08,2784.0,2783.9,15.68689072]
["bitfinex","ETHUSD",1752146405775,1e-08,2784.0,2783.9,21.13989072]
["bitfinex","ETHUSD",1752146423487,1e-08,2784.0,2783.9,32.51609453]
["bitfinex","ETHUSD",1752146423666,1e-08,2784.0,2783.9,28.20916072]
["bitfinex","ETHUSD",1752146425367,1e-08,2784.0,2783.9,19.11424072]
["bitfinex","ETHUSD",1752146425562,1e-08,2784.0,2783.9,24.56609072]
["bitfinex","ETHUSD",1752146425990,1e-08,2784.0,2783.9,24.38689072]
["bitfinex","ETHUSD",1752146426196,0.001,2784.8,2784.7,4.1410511]
["bitfinex","ETHUSD",1752146426399,0.001,2784.8,2784.7,9.5930511]
["bitfinex","ETHUSD",1752146429806,0.001,2784.8,2784.7,9.92947339]
["bitfinex","ETHUSD",1752146430373,0.001,2784.8,2784.7,9.92847339]
["bitfinex","ETHUSD",1752146431815,0.001,2784.8,2784.7,9.5920511]
["bitfinex","ETHUSD",1752146435898,0.001,2784.8,2784.7,9.7712511]
["bitfinex","ETHUSD",1752146438789,0.7897,2784.8,2784.7,9.2202511]
["bitfinex","ETHUSD",1752146439492,0.7897,2784.8,2784.7,9.0410511]
["bitfinex","ETHUSD",1752146440395,0.7897,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752146440608,0.7897,2784.8,2784.7,9.0410511]
["bitfinex","ETHUSD",1752146441100,0.7897,2784.8,2784.7,5.45]
["bitfinex","ETHUSD",1752146441302,0.7897,2784.8,2784.7,9.0410511]
["bitfinex","ETHUSD",1752146441504,0.7897,2784.8,2784.7,5.45]
["bitfinex","ETHUSD",1752146441705,0.7897,2784.8,2784.7,9.0410511]
["bitfinex","ETHUSD",1752146442526,0.7897,2784.8,2784.7,5.45]
["bitfinex","ETHUSD",1752146442726,0.7897,2784.8,2784.7,9.0410511]
["bitfinex","ETHUSD",1752146446643,0.001,2784.8,2784.7,9.0410511]
["bitfinex","ETHUSD",1752146447222,0.001,2784.8,2784.7,10.30427235]
["bitfinex","ETHUSD",1752146448070,0.001,2784.8,2784.7,16.31329115]
["bitfinex","ETHUSD",1752146448366,0.001,2784.9,2784.8,14.14092214]
["bitfinex","ETHUSD",1752146448367,1e-08,2784.9,2784.8,14.14092214]
["bitfinex","ETHUSD",1752146448571,1e-08,2785.2,2785.1,14.89813534]
["bitfinex","ETHUSD",1752146448722,0.0671914,2785.6,2785.1,14.89813534]
["bitfinex","ETHUSD",1752146448723,0.0671914,2785.6,2785.5,4.14001974]
["bitfinex","ETHUSD",1752146448919,1e-08,2785.6,2785.5,40.38211993]
["bitfinex","ETHUSD",1752146449152,1e-08,2785.6,2785.5,50.52541974]
["bitfinex","ETHUSD",1752146449321,1e-08,2785.6,2785.5,48.21816874]
["bitfinex","ETHUSD",1752146449526,1e-08,2785.6,2785.5,23.51151974]
["bitfinex","ETHUSD",1752146449726,1e-08,2785.6,2785.5,26.76758846]
["bitfinex","ETHUSD",1752146450857,1e-08,2785.6,2785.5,23.78048846]
["bitfinex","ETHUSD",1752146453459,1e-08,2785.6,2785.5,53.78048846]
["bitfinex","ETHUSD",1752146454738,1e-08,2785.6,2785.5,57.00951344]
["bitfinex","ETHUSD",1752146455320,1e-08,2785.6,2785.5,53.78048846]
["bitfinex","ETHUSD",1752146455520,1e-08,2785.6,2785.5,54.11523709]
["bitfinex","ETHUSD",1752146455724,0.001,2786.0,2785.9,44.89260428]
["bitfinex","ETHUSD",1752146455923,0.001,2786.0,2785.9,59.89404119]
["bitfinex","ETHUSD",1752146456455,0.001,2786.0,2785.9,33.24643019]
["bitfinex","ETHUSD",1752146458142,0.001,2786.0,2785.9,29.89404119]
["bitfinex","ETHUSD",1752146458357,0.001,2786.0,2785.9,47.15560019]
["bitfinex","ETHUSD",1752146459161,0.001,2786.0,2785.9,40.95550019]
["bitfinex","ETHUSD",1752146459366,0.001,2786.0,2785.9,29.14094119]
["bitfinex","ETHUSD",1752146459664,0.001,2786.0,2785.9,18.23492239]
["bitfinex","ETHUSD",1752146459865,0.001,2786.0,2785.9,4.64541811]
["bitfinex","ETHUSD",1752146460036,0.001,2786.0,2785.9,0.51394863]
["bitfinex","ETHUSD",1752146460236,0.001,2786.0,2785.9,6.51094863]
["bitfinex","ETHUSD",1752146461570,0.001,2786.0,2785.9,6.51014482]
["bitfinex","ETHUSD",1752146464368,0.001,2786.0,2785.9,6.50914482]
["bitfinex","ETHUSD",1752146464938,0.001,2786.0,2785.9,1.06314482]
["bitfinex","ETHUSD",1752146465149,0.001,2786.0,2785.9,6.50914482]
["bitfinex","ETHUSD",1752146466556,0.001,2786.0,2785.9,5.95914482]
["bitfinex","ETHUSD",1752146467767,3.59037544,2786.0,2785.9,0.51314482]
["bitfinex","ETHUSD",1752146467979,4.73081298,2786.0,2785.9,5.95914482]
["bitfinex","ETHUSD",1752146468167,4.74677544,2786.0,2785.9,5.95914482]
["bitfinex","ETHUSD",1752146468880,4.74677544,2786.0,2785.9,0.33394482]
["bitfinex","ETHUSD",1752146472876,3.58976199,2785.7,2785.6,5.6252]
["bitfinex","ETHUSD",1752146473080,3.58976199,2785.7,2785.6,5.95980508]
["bitfinex","ETHUSD",1752146473678,3.58976199,2785.7,2785.6,5.95994217]
["bitfinex","ETHUSD",1752146473861,3.58976199,2785.7,2785.6,0.51394217]
["bitfinex","ETHUSD",1752146474384,4.35716199,2785.7,2785.6,0.51394217]
["bitfinex","ETHUSD",1752146482471,0.7674,2785.7,2785.6,0.51394217]
["bitfinex","ETHUSD",1752146487212,0.7684,2785.7,2785.6,0.51394217]
["bitfinex","ETHUSD",1752146488011,0.7684,2785.7,2785.6,4.70002725]
["bitfinex","ETHUSD",1752146488012,0.001,2785.7,2785.6,4.70002725]
["bitfinex","ETHUSD",1752146488197,0.001,2785.7,2785.6,5.25002725]
["bitfinex","ETHUSD",1752146488508,0.001,2785.7,2785.6,6.07592615]
["bitfinex","ETHUSD",1752146490205,0.001,2785.7,2785.6,31.65978815]
["bitfinex","ETHUSD",1752146490413,0.001,2785.7,2785.6,31.62388925]
["bitfinex","ETHUSD",1752146490812,0.001,2785.7,2785.6,28.91004325]
["bitfinex","ETHUSD",1752146491177,0.001,2785.7,2785.6,26.16004325]
["bitfinex","ETHUSD",1752146491898,0.001,2785.7,2785.6,24.09929593]
["bitfinex","ETHUSD",1752146492220,0.001,2785.7,2785.6,24.70678593]
["bitfinex","ETHUSD",1752146492887,0.001,2785.7,2785.6,17.92178593]
["bitfinex","ETHUSD",1752146493089,0.001,2785.7,2785.6,20.14502725]
["bitfinex","ETHUSD",1752146493324,0.001,2785.7,2785.6,23.36678593]
["bitfinex","ETHUSD",1752146493531,0.001,2785.7,2785.6,20.69502725]
["bitfinex","ETHUSD",1752146494198,0.001,2785.7,2785.6,23.91678593]
["bitfinex","ETHUSD",1752146494618,0.001,2785.7,2785.6,23.91784175]
["bitfinex","ETHUSD",1752146497627,0.001,2785.7,2785.6,23.91787158]
["bitfinex","ETHUSD",1752146498936,0.001,2785.7,2785.6,23.58204376]
["bitfinex","ETHUSD",1752146506025,0.001,2785.7,2785.6,59.80586256]
["bitfinex","ETHUSD",1752146506323,0.001,2785.7,2785.6,56.58410388]
["bitfinex","ETHUSD",1752146506324,1e-08,2785.7,2785.6,56.58410388]
["bitfinex","ETHUSD",1752146506944,0.0671914,2786.5,2786.4,4.13886017]
["bitfinex","ETHUSD",1752146507148,0.0671914,2786.5,2786.4,10.45061587]
["bitfinex","ETHUSD",1752146507354,0.0671914,2786.5,2786.4,10.59392727]
["bitfinex","ETHUSD",1752146509241,1e-08,2786.5,2786.4,21.38032727]
["bitfinex","ETHUSD",1752146509445,1e-08,2786.5,2786.4,26.94925367]
["bitfinex","ETHUSD",1752146509745,1e-08,2786.5,2786.4,21.38032727]
["bitfinex","ETHUSD",1752146510072,1e-08,2786.5,2786.4,20.59292727]
["bitfinex","ETHUSD",1752146510570,1e-08,2786.5,2786.4,15.14992727]
["bitfinex","ETHUSD",1752146510772,1e-08,2786.5,2786.4,20.59292727]
["bitfinex","ETHUSD",1752146513544,1e-08,2786.5,2786.4,23.50067027]
["bitfinex","ETHUSD",1752146514055,1e-08,2786.5,2786.4,24.32357027]
["bitfinex","ETHUSD",1752146514838,1e-08,2786.5,2786.4,21.41582727]
["bitfinex","ETHUSD",1752146518380,1e-08,2786.5,2786.0,40.0]
["bitfinex","ETHUSD",1752146518381,0.8154,2786.3,2786.0,40.0]
["bitfinex","ETHUSD",1752146518566,3.59066427,2785.0,2784.9,4.16734693]
["bitfinex","ETHUSD",1752146518745,30.0,2784.9,2784.2,0.1792]
["bitfinex","ETHUSD",1752146518954,3.77028374,2784.7,2784.2,0.1792]
["bitfinex","ETHUSD",1752146519274,3.77028374,2784.7,2784.3,5.698]
["bitfinex","ETHUSD",1752146519275,0.8154,2784.6,2784.3,5.698]
["bitfinex","ETHUSD",1752146519642,0.8154,2784.6,2784.3,9.2895164]
["bitfinex","ETHUSD",1752146519844,0.8154,2784.6,2784.4,5.7]
["bitfinex","ETHUSD",1752146520372,0.8154,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146520564,0.8154,2784.6,2784.4,5.698]
["bitfinex","ETHUSD",1752146520948,0.8154,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146521865,0.8154,2784.6,2784.4,3.5933597]
["bitfinex","ETHUSD",1752146522689,0.8154,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146523270,0.8154,2784.6,2784.4,3.59341275]
["bitfinex","ETHUSD",1752146524164,0.8154,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146525368,4.40662761,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146525879,0.8154,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146526276,4.40658416,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146527114,3.59130903,2784.5,2784.4,0.002]
["bitfinex","ETHUSD",1752146527290,4.4066312,2784.6,2784.4,0.002]
["bitfinex","ETHUSD",1752146527826,3.77027201,2784.7,2784.4,0.002]
["bitfinex","ETHUSD",1752146527990,14.40630903,2784.5,2784.4,0.002]
["bitfinex","ETHUSD",1752146528188,29.49822603,2784.5,2784.4,0.002]
["bitfinex","ETHUSD",1752146531298,37.82627746,2784.5,2784.4,0.002]
["bitfinex","ETHUSD",1752146533626,38.15768161,2784.5,2784.4,0.002]
["bitfinex","ETHUSD",1752146534650,38.15768161,2784.5,2783.8,1e-08]
["bitfinex","ETHUSD",1752146534651,3.591567,2784.3,2783.8,1e-08]
["bitfinex","ETHUSD",1752146534801,37.82545147,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146535008,43.86685562,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146535406,47.86685562,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146536903,23.82880419,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146537108,29.53680419,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146537521,39.53680419,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146540142,40.80677139,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146541358,42.41598001,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146542367,40.80677139,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146543258,42.96182555,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146543828,38.96182555,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146544227,36.80702262,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146544461,40.03960386,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146545454,40.03960386,2783.9,2783.3,0.002]
["bitfinex","ETHUSD",1752146545455,19.46924531,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146545641,28.35508458,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146546316,28.88615681,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146547251,29.94830127,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146548251,26.76186789,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752146550496,16.69353958,2783.4,2783.3,4.38785739]
["bitfinex","ETHUSD",1752146550655,1.60162258,2783.4,2783.3,5.55604313]
["bitfinex","ETHUSD",1752146550854,3.20483053,2783.4,2783.3,5.55604313]
["bitfinex","ETHUSD",1752146551164,0.1792,2784.0,2783.8,3.59215884]
["bitfinex","ETHUSD",1752146551364,4.001,2783.9,2783.8,3.59215884]
["bitfinex","ETHUSD",1752146551683,0.001,2783.9,2783.8,3.59215884]
["bitfinex","ETHUSD",1752146552375,0.001,2783.9,2783.7,3.5922784]
["bitfinex","ETHUSD",1752146555285,0.001,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752146555461,0.001,2783.9,2783.8,4.31066113]
["bitfinex","ETHUSD",1752146555782,0.001,2783.9,2783.8,5.07836113]
["bitfinex","ETHUSD",1752146557177,0.001,2783.9,2783.8,5.41380376]
["bitfinex","ETHUSD",1752146562681,0.001,2783.9,2783.8,15.41380376]
["bitfinex","ETHUSD",1752146569305,0.001,2783.9,2783.8,5.07836113]
["bitfinex","ETHUSD",1752146573093,0.001,2783.9,2783.8,5.08036113]
["bitfinex","ETHUSD",1752146574060,0.1792,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752146574260,0.1792,2784.0,2783.9,14.89408304]
["bitfinex","ETHUSD",1752146577200,0.1792,2784.0,2783.9,11.302]
["bitfinex","ETHUSD",1752146577869,0.1792,2784.0,2783.9,14.89408304]
["bitfinex","ETHUSD",1752146578403,0.1792,2784.0,2783.9,11.302]
["bitfinex","ETHUSD",1752146579069,0.1792,2784.0,2783.9,14.89408304]
["bitfinex","ETHUSD",1752146580772,0.1792,2784.0,2783.9,11.302]
["bitfinex","ETHUSD",1752146581098,0.1792,2784.0,2783.9,14.89408304]
["bitfinex","ETHUSD",1752146585007,0.1792,2784.3,2784.1,3.59182113]
["bitfinex","ETHUSD",1752146586382,0.1792,2784.3,2784.0,3.59187744]
["bitfinex","ETHUSD",1752146588590,0.1792,2784.3,2784.1,3.59178978]
["bitfinex","ETHUSD",1752146588904,0.1792,2784.3,2784.1,3.59176504]
["bitfinex","ETHUSD",1752146589600,0.1792,2784.3,2784.2,3.59169599]
["bitfinex","ETHUSD",1752146589804,0.1792,2784.3,2784.2,4.85548113]
["bitfinex","ETHUSD",1752146589984,0.1792,2784.3,2784.2,16.09648113]
["bitfinex","ETHUSD",1752146590373,0.1792,2784.7,2784.5,3.59125548]
["bitfinex","ETHUSD",1752146590704,0.1792,2784.7,2784.4,11.24]
["bitfinex","ETHUSD",1752146591075,0.1792,2784.7,2784.4,14.8314064]
["bitfinex","ETHUSD",1752146591986,0.1792,2784.7,2784.4,14.83137523]
["bitfinex","ETHUSD",1752146592186,0.1792,2784.7,2784.4,14.83136464]
["bitfinex","ETHUSD",1752146592386,0.1792,2784.7,2784.5,3.59130002]
["bitfinex","ETHUSD",1752146592594,0.1792,2784.7,2784.4,11.24]
["bitfinex","ETHUSD",1752146593110,0.1792,2784.7,2784.4,14.8314099]
["bitfinex","ETHUSD",1752146594913,0.1792,2784.7,2784.4,11.24]
["bitfinex","ETHUSD",1752146595099,3.77026649,2784.7,2784.4,11.24]
["bitfinex","ETHUSD",1752146599390,3.59119335,2784.6,2784.4,11.24]
["bitfinex","ETHUSD",1752146599992,0.1792,2784.7,2784.3,11.212]
["bitfinex","ETHUSD",1752146600303,3.77054061,2784.5,2784.1,14.7968212]
["bitfinex","ETHUSD",1752146600621,0.1792,2784.5,2784.1,14.7968212]
["bitfinex","ETHUSD",1752146602720,0.1792,2784.5,2784.2,3.59169006]
["bitfinex","ETHUSD",1752146602890,0.1792,2784.5,2784.3,3.59152717]
["bitfinex","ETHUSD",1752146603814,0.1792,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752146603992,0.1792,2784.7,2784.4,3.59138422]
["bitfinex","ETHUSD",1752146604191,0.1792,2784.7,2784.5,3.59130077]
["bitfinex","ETHUSD",1752146604403,0.1792,2784.7,2784.6,0.3365164]
["bitfinex","ETHUSD",1752146605233,0.1792,2784.7,2784.6,3.92769646]
["bitfinex","ETHUSD",1752146605417,0.1792,2784.7,2784.6,0.3365164]
["bitfinex","ETHUSD",1752146607338,0.1792,2784.7,2784.6,3.92769646]
["bitfinex","ETHUSD",1752146607530,10.00097782,2785.1,2784.6,3.92758194]
["bitfinex","ETHUSD",1752146607720,0.1792,2784.8,2784.7,0.3365164]
["bitfinex","ETHUSD",1752146611730,0.1792,2784.8,2784.7,0.33628513]
["bitfinex","ETHUSD",1752146614116,0.1792,2784.8,2784.7,3.92733623]
["bitfinex","ETHUSD",1752146614324,0.1792,2784.8,2784.6,3.59111415]
["bitfinex","ETHUSD",1752146614522,0.1792,2784.8,2784.7,0.33624936]
["bitfinex","ETHUSD",1752146617332,0.1792,2784.8,2784.6,3.59111333]
["bitfinex","ETHUSD",1752146617539,0.1792,2784.8,2784.7,0.33626839]
["bitfinex","ETHUSD",1752146617729,3.590978,2784.8,2784.7,0.33626921]
["bitfinex","ETHUSD",1752146617924,4.371478,2784.8,2784.7,0.33626921]
["bitfinex","ETHUSD",1752146619114,0.7805,2784.8,2784.7,0.33626921]
["bitfinex","ETHUSD",1752146619725,9.94642214,2784.8,2784.7,0.33626921]
["bitfinex","ETHUSD",1752146623545,9.94642214,2784.8,2784.7,0.33646758]
["bitfinex","ETHUSD",1752146625534,3.59135381,2784.5,2784.1,5.7492]
["bitfinex","ETHUSD",1752146625736,3.77055381,2784.5,2784.1,9.34101279]
["bitfinex","ETHUSD",1752146626136,0.1792,2784.5,2784.1,9.34101279]
["bitfinex","ETHUSD",1752146626330,3.77053461,2784.5,2784.1,9.34101279]
["bitfinex","ETHUSD",1752146626533,0.1792,2784.5,2784.1,9.34101279]
["bitfinex","ETHUSD",1752146626732,0.1792,2784.5,2784.2,3.59168109]
["bitfinex","ETHUSD",1752146627853,0.1792,2784.5,2784.1,10.71281233]
["bitfinex","ETHUSD",1752146628429,0.1792,2784.5,2784.2,3.5916828]
["bitfinex","ETHUSD",1752146628953,0.1792,2784.5,2784.1,10.71278986]
["bitfinex","ETHUSD",1752146629556,0.1792,2784.5,2784.2,3.59167879]
["bitfinex","ETHUSD",1752146630662,0.1792,2784.5,2784.1,9.34099014]
["bitfinex","ETHUSD",1752146631541,0.1792,2784.5,2784.2,3.59169592]
["bitfinex","ETHUSD",1752146632660,0.1792,2784.5,2784.2,3.21669592]
["bitfinex","ETHUSD",1752146633562,0.1792,2784.5,2784.3,3.59156038]
["bitfinex","ETHUSD",1752146635273,0.1792,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752146635562,0.1792,2784.5,2784.3,3.5915127]
["bitfinex","ETHUSD",1752146637162,0.1792,2784.5,2784.2,3.5916235]
["bitfinex","ETHUSD",1752146637650,0.1802,2784.5,2784.2,3.5916235]
["bitfinex","ETHUSD",1752146638265,0.1802,2784.5,2784.3,3.59156232]
["bitfinex","ETHUSD",1752146640452,0.1802,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752146640640,0.1802,2784.5,2784.3,3.59149554]
["bitfinex","ETHUSD",1752146642998,0.1802,2784.5,2784.2,3.5916276]
["bitfinex","ETHUSD",1752146643976,0.1802,2784.5,2784.3,3.59155343]
["bitfinex","ETHUSD",1752146647600,0.1802,2784.5,2784.2,3.59162771]
["bitfinex","ETHUSD",1752146649002,3.77159528,2784.5,2784.1,5.7492]
["bitfinex","ETHUSD",1752146649295,4.56238164,2784.4,2784.0,15.538]
["bitfinex","ETHUSD",1752146649500,0.9709,2784.4,2784.0,19.12994962]
["bitfinex","ETHUSD",1752146649996,0.9709,2784.4,2784.1,3.59182402]
["bitfinex","ETHUSD",1752146650515,0.9709,2784.4,2784.0,19.12989957]
["bitfinex","ETHUSD",1752146651500,4.3832029,2784.4,2784.0,15.538]
["bitfinex","ETHUSD",1752146651716,0.1792,2784.2,2784.0,15.538]
["bitfinex","ETHUSD",1752146652172,0.1792,2784.2,2784.0,19.12994337]
["bitfinex","ETHUSD",1752146653373,0.1792,2784.2,2784.0,15.538]
["bitfinex","ETHUSD",1752146654286,0.1792,2784.2,2783.9,10.002]
["bitfinex","ETHUSD",1752146654487,0.1792,2784.2,2783.9,0.002]
["bitfinex","ETHUSD",1752146654675,0.7581,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146654878,4.52925402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146655598,10.06125402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146672309,14.06125402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146674749,10.06125402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146675338,10.04325402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146678526,14.04325402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146679957,10.04325402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146681927,11.33188677,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146683057,15.33188677,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146683763,14.04125402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146683960,13.28315402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146684148,9.28315402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146684367,10.57284608,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146684958,9.28315402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146685157,10.5732214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146687080,14.5732214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146689590,10.5732214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146695185,5.0612214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146695387,10.5732214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146695884,14.5732214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146698395,10.5732214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146702302,10.5722214,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146702673,10.57307266,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146712221,11.33327266,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146712456,15.33327266,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146714141,5.47011864,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146714372,10.98011864,2784.0,2783.9,0.54783518]
["bitfinex","ETHUSD",1752146714555,6.98011864,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146715041,5.6892,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146715731,5.6892,2784.0,2783.9,0.33901967]
["bitfinex","ETHUSD",1752146715961,5.6892,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146716185,5.6892,2784.0,2783.9,0.33901967]
["bitfinex","ETHUSD",1752146716376,9.28115402,2784.0,2783.9,0.33901967]
["bitfinex","ETHUSD",1752146716746,9.28115402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146716959,9.28115402,2784.0,2783.9,0.33902133]
["bitfinex","ETHUSD",1752146717476,5.6892,2784.0,2783.9,0.33902133]
["bitfinex","ETHUSD",1752146717683,9.28115402,2784.0,2783.9,0.33902133]
["bitfinex","ETHUSD",1752146720046,5.6892,2784.0,2783.9,0.33902133]
["bitfinex","ETHUSD",1752146721055,0.1792,2784.0,2783.9,1.49485174]
["bitfinex","ETHUSD",1752146721260,5.6892,2784.0,2783.9,5.08693478]
["bitfinex","ETHUSD",1752146722282,5.6892,2784.0,2783.9,1.49485174]
["bitfinex","ETHUSD",1752146722700,5.6882,2784.0,2783.9,1.49485174]
["bitfinex","ETHUSD",1752146723473,5.8882,2784.0,2783.9,1.49485174]
["bitfinex","ETHUSD",1752146724900,5.6882,2784.0,2783.9,1.29485174]
["bitfinex","ETHUSD",1752146725090,5.6882,2784.0,2783.9,0.90152133]
["bitfinex","ETHUSD",1752146725786,5.6882,2784.0,2783.9,4.49360437]
["bitfinex","ETHUSD",1752146728178,0.1792,2784.0,2783.9,4.49360437]
["bitfinex","ETHUSD",1752146728378,5.6882,2784.0,2783.9,4.49360437]
["bitfinex","ETHUSD",1752146728591,5.6882,2784.0,2783.9,5.30238437]
["bitfinex","ETHUSD",1752146730212,0.001,2784.2,2783.9,5.30238437]
["bitfinex","ETHUSD",1752146730515,5.508,2784.1,2783.9,0.7625]
["bitfinex","ETHUSD",1752146730720,5.508,2784.1,2783.8,3.59411554]
["bitfinex","ETHUSD",1752146731506,5.508,2784.1,2783.9,3.59206136]
["bitfinex","ETHUSD",1752146731699,5.508,2784.1,2783.8,0.002]
["bitfinex","ETHUSD",1752146732924,5.508,2784.1,2783.9,3.59207525]
["bitfinex","ETHUSD",1752146733420,5.508,2784.1,2783.8,3.59414927]
["bitfinex","ETHUSD",1752146734529,5.508,2784.1,2783.9,3.59206976]
["bitfinex","ETHUSD",1752146734716,6.108,2784.1,2783.9,3.59206976]
["bitfinex","ETHUSD",1752146735319,5.508,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752146737133,5.508,2784.0,2783.9,3.92849631]
["bitfinex","ETHUSD",1752146738533,5.508,2784.0,2783.9,0.33641327]
["bitfinex","ETHUSD",1752146739231,5.507,2784.0,2783.9,0.33641327]
["bitfinex","ETHUSD",1752146739409,9.27815402,2784.0,2783.9,0.33641327]
["bitfinex","ETHUSD",1752146740229,5.6862,2784.0,2783.9,0.33641327]
["bitfinex","ETHUSD",1752146740821,5.6862,2784.0,2783.9,0.33655484]
["bitfinex","ETHUSD",1752146741334,9.27815402,2784.0,2783.9,0.33655484]
["bitfinex","ETHUSD",1752146742535,5.6862,2784.0,2783.9,0.33655484]
["bitfinex","ETHUSD",1752146742740,9.27815402,2784.0,2783.9,0.33655484]
["bitfinex","ETHUSD",1752146745312,5.6862,2784.0,2783.9,0.33655484]
["bitfinex","ETHUSD",1752146746934,5.6862,2784.0,2783.9,0.33855484]
["bitfinex","ETHUSD",1752146747138,5.6872,2784.0,2783.9,0.33855484]
["bitfinex","ETHUSD",1752146747340,9.27915402,2784.0,2783.9,0.33855484]
["bitfinex","ETHUSD",1752146749051,9.27915402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146750051,9.87915402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146750550,6.2872,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146751452,9.87915402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146751947,6.2872,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146752154,5.6872,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146758449,5.506,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146760873,6.106,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146762773,5.506,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146763670,5.506,2784.0,2783.9,3.59408304]
["bitfinex","ETHUSD",1752146763887,0.001,2784.0,2783.9,3.59408304]
["bitfinex","ETHUSD",1752146764172,5.505,2784.0,2783.9,5.6096459]
["bitfinex","ETHUSD",1752146764370,5.505,2784.0,2783.9,4.34538304]
["bitfinex","ETHUSD",1752146765170,5.505,2784.0,2783.9,0.7533]
["bitfinex","ETHUSD",1752146765550,5.505,2784.0,2783.9,4.34538304]
["bitfinex","ETHUSD",1752146766473,5.505,2784.0,2783.9,0.7533]
["bitfinex","ETHUSD",1752146766853,5.505,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146770179,9.09695402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146770756,9.90695402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146774087,10.50695402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146777966,9.90695402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146779562,10.50695402,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146783410,21.7990944,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146783901,21.1990944,2784.0,2783.9,0.002]
["bitfinex","ETHUSD",1752146784407,25.1990944,2784.0,2783.9,1e-08]
["bitfinex","ETHUSD",1752146785799,21.1990944,2784.0,2783.9,1e-08]
["bitfinex","ETHUSD",1752146788198,43.59208304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146788386,51.64707526,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146788775,55.64707526,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146790071,25.64707526,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146791615,25.14115889,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146791777,30.59551073,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146792611,19.64015889,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146792908,18.35058304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146793098,16.75216438,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146793271,15.1407303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146793480,25.1407303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146794010,15.1407303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146794415,21.1407303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146797399,25.1407303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146800606,24.3812303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146805116,20.3812303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146811894,24.3812303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146812508,24.3822303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146813623,20.3822303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146814898,21.99366438,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146815406,22.79466438,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146815822,21.1832303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146816229,51.7332303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146816431,53.87084801,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146816613,57.87084801,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146817014,58.93965686,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146818418,55.7332303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146820613,25.1832303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146823320,27.33274078,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146823643,25.1832303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146824337,27.3325507,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146836549,23.3325507,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146836926,27.3325507,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146840330,25.1832303,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752146840634,3.59337381,2782.9,2782.7,0.788]
["bitfinex","ETHUSD",1752146840857,9.08737381,2782.9,2782.7,0.788]
["bitfinex","ETHUSD",1752146842636,5.494,2782.9,2782.8,0.8465914]
["bitfinex","ETHUSD",1752146842829,3.59318742,2783.1,2782.8,1.47708572]
["bitfinex","ETHUSD",1752146843082,5.494,2783.0,2782.9,0.759]
["bitfinex","ETHUSD",1752146843583,5.494,2783.0,2782.9,0.33669538]
["bitfinex","ETHUSD",1752146844083,3.59272274,2783.5,2783.0,3.5931303]
["bitfinex","ETHUSD",1752146844379,9.08680427,2783.4,2783.2,0.8175]
["bitfinex","ETHUSD",1752146844551,5.494,2783.3,2783.2,0.66085472]
["bitfinex","ETHUSD",1752146844734,5.494,2783.3,2783.2,1.81508598]
["bitfinex","ETHUSD",1752146846072,3.59280427,2783.4,2783.3,0.8022]
["bitfinex","ETHUSD",1752146846276,9.08580427,2783.4,2783.3,1.13893126]
["bitfinex","ETHUSD",1752146850577,3.59265001,2783.5,2783.3,1.13893126]
["bitfinex","ETHUSD",1752146850783,0.001,2783.9,2783.5,0.7981]
["bitfinex","ETHUSD",1752146850949,5.492,2783.8,2783.7,0.7981]
["bitfinex","ETHUSD",1752146851163,4.0,2783.8,2783.7,1.13483126]
["bitfinex","ETHUSD",1752146851371,9.492,2783.8,2783.7,1.13483126]
["bitfinex","ETHUSD",1752146851675,4.0,2783.8,2783.7,1.13483126]
["bitfinex","ETHUSD",1752146851841,5.492,2783.8,2783.7,1.13483126]
["bitfinex","ETHUSD",1752146852041,5.492,2783.8,2783.7,1.6734503]
["bitfinex","ETHUSD",1752146852444,5.492,2783.8,2783.7,1.67305881]
["bitfinex","ETHUSD",1752146852744,5.492,2783.8,2783.7,1.33671904]
["bitfinex","ETHUSD",1752146853099,9.08421208,2783.8,2783.7,0.7981]
["bitfinex","ETHUSD",1752146853243,5.492,2783.8,2783.7,0.7981]
["bitfinex","ETHUSD",1752146856077,5.493,2783.8,2783.7,0.7981]
["bitfinex","ETHUSD",1752146861175,0.001,2783.8,2783.7,0.7981]
["bitfinex","ETHUSD",1752146861381,5.6702,2783.8,2783.7,0.7981]
["bitfinex","ETHUSD",1752146861700,5.6702,2783.8,2783.7,2.14185098]
["bitfinex","ETHUSD",1752146861998,0.1802,2783.8,2783.7,5.7341921]
["bitfinex","ETHUSD",1752146862207,5.6702,2783.8,2783.7,5.7341921]
["bitfinex","ETHUSD",1752146862497,5.6702,2783.8,2783.7,2.14185098]
["bitfinex","ETHUSD",1752146865804,5.6702,2783.8,2783.7,0.7981]
["bitfinex","ETHUSD",1752146869803,9.26241208,2783.8,2783.5,0.8139]
["bitfinex","ETHUSD",1752146871485,9.26244277,2783.8,2783.5,0.8139]
["bitfinex","ETHUSD",1752146871693,3.77167018,2783.6,2783.5,0.8139]
["bitfinex","ETHUSD",1752146871876,9.25967018,2783.6,2783.3,0.8121]
["bitfinex","ETHUSD",1752146872082,3.59267247,2783.5,2783.3,0.8121]
["bitfinex","ETHUSD",1752146872278,5.488,2783.6,2783.3,0.8121]
["bitfinex","ETHUSD",1752146872279,9.08072831,2783.4,2783.3,0.8121]
["bitfinex","ETHUSD",1752146872685,5.488,2783.4,2783.3,0.8121]
["bitfinex","ETHUSD",1752146873195,9.08072831,2783.4,2783.0,0.002]
["bitfinex","ETHUSD",1752146873402,0.1792,2783.3,2783.1,0.8121]
["bitfinex","ETHUSD",1752146873711,5.488,2783.2,2783.1,0.8121]
["bitfinex","ETHUSD",1752146875374,5.488,2783.2,2783.1,4.40521559]
["bitfinex","ETHUSD",1752146879010,5.488,2783.2,2783.1,0.8121]
["bitfinex","ETHUSD",1752146879312,5.488,2783.2,2783.1,4.40521559]
["bitfinex","ETHUSD",1752146879486,5.488,2783.2,2783.1,0.8121]
["bitfinex","ETHUSD",1752146879903,5.488,2783.2,2783.0,0.002]
["bitfinex","ETHUSD",1752146880109,5.488,2783.2,2783.0,3.59522061]
["bitfinex","ETHUSD",1752146882805,5.488,2783.2,2783.0,0.002]
["bitfinex","ETHUSD",1752146882987,5.488,2783.2,2783.0,3.5952293]
["bitfinex","ETHUSD",1752146885006,5.488,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146886403,5.488,2783.2,2783.0,3.5951895]
["bitfinex","ETHUSD",1752146887954,5.488,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146890428,5.488,2783.2,2783.0,3.59519764]
["bitfinex","ETHUSD",1752146890796,5.488,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146894337,5.485,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146899536,5.486,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146902808,5.486,2783.2,2783.0,0.002]
["bitfinex","ETHUSD",1752146902809,5.486,2783.2,2783.0,3.59518443]
["bitfinex","ETHUSD",1752146905811,5.486,2783.2,2783.0,0.002]
["bitfinex","ETHUSD",1752146906008,5.486,2783.2,2783.0,3.59523444]
["bitfinex","ETHUSD",1752146907433,5.484,2783.2,2783.0,3.59523444]
["bitfinex","ETHUSD",1752146907923,0.001,2783.2,2783.0,3.22023444]
["bitfinex","ETHUSD",1752146908223,5.484,2783.2,2783.0,3.22023444]
["bitfinex","ETHUSD",1752146922062,5.484,2783.2,2783.0,3.22223444]
["bitfinex","ETHUSD",1752146922275,5.484,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146925525,5.484,2783.2,2783.1,7.56249873]
["bitfinex","ETHUSD",1752146927554,5.484,2783.2,2783.1,3.96938314]
["bitfinex","ETHUSD",1752146927737,5.484,2783.2,2783.0,0.002]
["bitfinex","ETHUSD",1752146928142,5.484,2783.2,2783.0,3.59521922]
["bitfinex","ETHUSD",1752146929084,5.484,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146929384,5.484,2783.2,2783.0,3.59518239]
["bitfinex","ETHUSD",1752146930183,5.484,2783.2,2783.1,3.59311559]
["bitfinex","ETHUSD",1752146930770,0.001,2783.2,2783.1,7.56249873]
["bitfinex","ETHUSD",1752146931687,0.001,2783.2,2783.1,8.96004903]
["bitfinex","ETHUSD",1752146931989,0.001,2783.2,2783.1,11.93059533]
["bitfinex","ETHUSD",1752146932698,0.001,2783.2,2783.1,12.48059533]
["bitfinex","ETHUSD",1752146933284,0.001,2783.2,2783.1,12.65979533]
["bitfinex","ETHUSD",1752146933485,0.001,2783.2,2783.1,10.50214903]
["bitfinex","ETHUSD",1752146933676,0.001,2783.2,2783.1,24.47153217]
["bitfinex","ETHUSD",1752146933879,0.001,2783.2,2783.1,27.70800162]
["bitfinex","ETHUSD",1752146934263,0.001,2783.2,2783.1,24.47153217]
["bitfinex","ETHUSD",1752146934874,0.001,2783.2,2783.1,21.98805577]
["bitfinex","ETHUSD",1752146935080,0.001,2783.2,2783.1,25.22452522]
["bitfinex","ETHUSD",1752146936087,0.001,2783.2,2783.1,21.98805577]
["bitfinex","ETHUSD",1752146939095,0.001,2783.8,2783.7,14.90894112]
["bitfinex","ETHUSD",1752146939264,0.001,2783.8,2783.7,33.16837017]
["bitfinex","ETHUSD",1752146939468,0.001,2783.8,2783.7,33.34757017]
["bitfinex","ETHUSD",1752146940295,0.001,2783.8,2783.7,15.62168029]
["bitfinex","ETHUSD",1752146941896,0.001,2783.8,2783.7,18.32354192]
["bitfinex","ETHUSD",1752146942202,0.001,2783.8,2783.7,16.96788029]
["bitfinex","ETHUSD",1752146942501,0.001,2783.8,2783.7,19.11746388]
["bitfinex","ETHUSD",1752146943398,0.001,2783.8,2783.7,16.96788029]
["bitfinex","ETHUSD",1752146947971,0.001,2783.8,2783.7,17.30351858]
["bitfinex","ETHUSD",1752146949319,0.001,2783.8,2783.7,47.30351858]
["bitfinex","ETHUSD",1752146949499,0.001,2783.8,2783.7,37.89758158]
["bitfinex","ETHUSD",1752146949668,0.001,2783.8,2783.7,25.21888158]
["bitfinex","ETHUSD",1752146949870,0.001,2783.8,2783.7,23.25625158]
["bitfinex","ETHUSD",1752146950403,0.001,2783.8,2783.7,17.30351858]
["bitfinex","ETHUSD",1752146958021,0.001,2783.8,2783.7,17.30314396]
["bitfinex","ETHUSD",1752146960912,0.001,2783.8,2783.7,17.30333385]
["bitfinex","ETHUSD",1752146962698,0.001,2783.8,2783.7,16.50713385]
["bitfinex","ETHUSD",1752146962889,0.001,2783.8,2783.7,14.32154112]
["bitfinex","ETHUSD",1752146963716,0.001,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1752146963933,0.001,2783.8,2783.6,0.1792]
["bitfinex","ETHUSD",1752146964094,0.001,2783.8,2783.0,0.002]
["bitfinex","ETHUSD",1752146964095,3.59259924,2783.5,2783.4,3.22779245]
["bitfinex","ETHUSD",1752146964419,0.7882,2783.5,2783.3,3.22779245]
["bitfinex","ETHUSD",1752146964995,0.7882,2783.5,2783.2,10.0]
["bitfinex","ETHUSD",1752146966022,0.7882,2783.5,2783.1,10.0]
["bitfinex","ETHUSD",1752146966943,0.7882,2783.5,2783.1,3.59310004]
["bitfinex","ETHUSD",1752146968003,0.7882,2783.5,2783.2,3.59298649]
["bitfinex","ETHUSD",1752146968917,0.7882,2783.5,2783.0,13.59520175]
["bitfinex","ETHUSD",1752146968918,0.7882,2783.5,2783.1,3.59306013]
["bitfinex","ETHUSD",1752146969328,0.7882,2783.5,2783.2,3.59294305]
["bitfinex","ETHUSD",1752146970132,0.7882,2783.5,2783.3,3.59284177]
["bitfinex","ETHUSD",1752146970332,0.7882,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752146970843,0.7882,2783.5,2783.3,3.59278489]
["bitfinex","ETHUSD",1752146972208,0.7882,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752146973548,0.7882,2783.5,2783.1,3.59309778]
["bitfinex","ETHUSD",1752146973715,0.7882,2783.5,2783.2,3.5929798]
["bitfinex","ETHUSD",1752146973917,0.7882,2783.5,2783.3,3.59284735]
["bitfinex","ETHUSD",1752146974250,0.9674,2783.5,2783.3,3.59284735]
["bitfinex","ETHUSD",1752146974412,0.9674,2783.5,2783.0,9.24539265]
["bitfinex","ETHUSD",1752146974744,0.9674,2783.5,2783.2,3.59298348]
["bitfinex","ETHUSD",1752146975635,0.9674,2783.5,2783.3,3.5928255]
["bitfinex","ETHUSD",1752146976346,0.9674,2783.5,2783.2,3.59292267]
["bitfinex","ETHUSD",1752146976937,0.9674,2783.5,2783.3,3.59284901]
["bitfinex","ETHUSD",1752146980811,0.9674,2783.5,2783.2,3.59291994]
["bitfinex","ETHUSD",1752146984260,0.9674,2783.5,2783.0,0.1812]
["bitfinex","ETHUSD",1752146984446,0.1792,2783.3,2783.0,3.59515977]
["bitfinex","ETHUSD",1752146984754,0.1792,2783.3,2783.1,3.59309114]
["bitfinex","ETHUSD",1752146986365,0.001,2783.8,2783.5,3.59249467]
["bitfinex","ETHUSD",1752146986521,0.001,2783.8,2783.6,3.59239656]
["bitfinex","ETHUSD",1752146986726,0.001,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752147000984,0.001,2783.8,2783.5,5.469]
["bitfinex","ETHUSD",1752147001282,0.1792,2783.7,2783.5,9.06148848]
["bitfinex","ETHUSD",1752147001678,0.1792,2783.7,2783.4,3.59265421]
["bitfinex","ETHUSD",1752147001877,0.1792,2783.7,2783.4,9.06165421]
["bitfinex","ETHUSD",1752147002179,0.1792,2783.7,2783.4,3.59265421]
["bitfinex","ETHUSD",1752147002348,4.36281424,2783.8,2783.4,3.59265421]
["bitfinex","ETHUSD",1752147002549,0.1792,2783.6,2783.4,3.59265421]
["bitfinex","ETHUSD",1752147002972,0.1792,2783.6,2783.3,9.06178963]
["bitfinex","ETHUSD",1752147003178,0.1792,2783.6,2783.4,3.59272026]
["bitfinex","ETHUSD",1752147004283,0.1792,2783.6,2783.3,9.06183732]
["bitfinex","ETHUSD",1752147004456,0.1792,2783.6,2783.4,3.59267369]
["bitfinex","ETHUSD",1752147004864,0.1792,2783.6,2783.4,3.5926932]
["bitfinex","ETHUSD",1752147005389,0.1792,2783.6,2783.3,10.31716456]
["bitfinex","ETHUSD",1752147008092,0.1792,2783.6,2783.4,3.59271277]
["bitfinex","ETHUSD",1752147008287,0.1792,2783.6,2783.3,9.06074666]
["bitfinex","ETHUSD",1752147008494,0.1792,2783.6,2783.3,9.06080168]
["bitfinex","ETHUSD",1752147010091,0.1792,2783.6,2783.3,5.468]
["bitfinex","ETHUSD",1752147010294,0.1792,2783.6,2783.3,15.468]
["bitfinex","ETHUSD",1752147011785,0.763,2783.5,2783.3,10.0]
["bitfinex","ETHUSD",1752147011987,0.763,2783.5,2783.2,15.468]
["bitfinex","ETHUSD",1752147012359,0.763,2783.5,2783.1,0.002]
["bitfinex","ETHUSD",1752147012360,4.38268649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147021696,0.7897,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147022266,5.468,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147027374,4.41920439,2783.4,2783.1,0.002]
["bitfinex","ETHUSD",1752147027693,5.468,2783.3,2783.1,0.002]
["bitfinex","ETHUSD",1752147027891,4.41920439,2783.4,2783.1,0.002]
["bitfinex","ETHUSD",1752147028084,5.468,2783.3,2783.1,0.002]
["bitfinex","ETHUSD",1752147028568,5.468,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147031206,5.469,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147032099,5.6472,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147032301,0.1802,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147032606,5.6472,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147038804,5.6472,2783.2,2783.1,3.59511559]
["bitfinex","ETHUSD",1752147039107,5.6472,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147040003,0.1802,2783.2,2783.1,4.36061559]
["bitfinex","ETHUSD",1752147040208,0.001,2783.2,2783.1,6.15979488]
["bitfinex","ETHUSD",1752147040403,0.001,2783.2,2783.1,4.39654674]
["bitfinex","ETHUSD",1752147040795,0.001,2783.2,2783.1,4.36061559]
["bitfinex","ETHUSD",1752147041600,0.001,2783.2,2783.1,4.39654674]
["bitfinex","ETHUSD",1752147041911,0.001,2783.2,2783.1,4.36061559]
["bitfinex","ETHUSD",1752147044478,0.001,2783.2,2783.1,0.7675]
["bitfinex","ETHUSD",1752147044684,0.001,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147045403,0.001,2783.2,2783.1,3.59511559]
["bitfinex","ETHUSD",1752147046000,0.001,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147046710,0.001,2783.2,2783.1,3.59511559]
["bitfinex","ETHUSD",1752147046914,0.001,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147047445,3.59398649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147048497,9.05898649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147048907,10.35080924,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147051315,9.05898649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147052324,9.80948649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147052626,11.10126702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147062636,15.10126702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147062825,25.10126702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147063133,26.71475403,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147065843,25.10126702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147071147,21.10126702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147074130,15.63626702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147074332,21.10026702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147074538,11.10026702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147076941,15.10026702,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147078477,15.10014072,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147082343,11.10014072,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147082550,4.88564072,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147082942,10.34864072,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147084543,4.88564072,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147084744,10.34864072,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147085748,6.75565423,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147085948,10.34864072,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147086662,6.75565423,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147086982,5.464,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147087968,9.05698649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147089955,9.05598649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147091957,0.001,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147092154,0.001,2783.2,2783.1,0.7823]
["bitfinex","ETHUSD",1752147092450,5.6412,2783.2,2783.1,0.7823]
["bitfinex","ETHUSD",1752147092778,5.6412,2783.2,2783.1,1.22006029]
["bitfinex","ETHUSD",1752147093183,9.23418649,2783.2,2783.1,0.7823]
["bitfinex","ETHUSD",1752147093751,9.23418649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147094766,10.5263021,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147097061,10.04948649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147099909,5.6412,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147103105,5.6402,2783.2,2783.1,0.44204584]
["bitfinex","ETHUSD",1752147105482,5.6402,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147106705,0.1802,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147106908,5.6402,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147109893,5.46,2783.2,2783.1,4.41441559]
["bitfinex","ETHUSD",1752147110115,0.001,2783.2,2783.1,4.41441559]
["bitfinex","ETHUSD",1752147110326,0.001,2783.2,2783.1,5.77882854]
["bitfinex","ETHUSD",1752147110693,0.001,2783.2,2783.1,6.11531826]
["bitfinex","ETHUSD",1752147112013,0.001,2783.2,2783.1,2.52220267]
["bitfinex","ETHUSD",1752147112191,0.001,2783.2,2783.1,1.15778972]
["bitfinex","ETHUSD",1752147112397,0.001,2783.2,2783.1,4.75090531]
["bitfinex","ETHUSD",1752147113823,0.001,2783.2,2783.1,4.41441559]
["bitfinex","ETHUSD",1752147115507,0.001,2783.2,2783.1,0.8213]
["bitfinex","ETHUSD",1752147116151,0.001,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147116438,3.59398649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147117461,4.40628649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147118200,5.69916335,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147119032,4.40628649,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147119210,17.31544165,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147119630,21.31544165,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147119930,19.69917008,2783.2,2783.1,0.002]
["bitfinex","ETHUSD",1752147120635,19.69917008,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147120835,21.85419884,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147121204,19.69917008,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147122641,21.31272628,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147122854,19.69917008,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147123148,21.31236534,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147123746,17.31236534,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147126622,21.31236534,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147127133,19.69917008,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752147127750,3.59413958,2782.4,2781.9,0.0691914]
["bitfinex","ETHUSD",1752147127958,9.05314872,2782.3,2781.9,0.0691914]
["bitfinex","ETHUSD",1752147129557,9.05314872,2782.3,2782.0,0.002]
["bitfinex","ETHUSD",1752147135434,3.59435552,2782.2,2781.7,3.42484884]
["bitfinex","ETHUSD",1752147135640,5.459,2782.1,2781.8,0.44129694]
["bitfinex","ETHUSD",1752147137562,5.459,2782.1,2781.8,4.03608015]
["bitfinex","ETHUSD",1752147138559,5.459,2782.1,2781.9,0.6379]
["bitfinex","ETHUSD",1752147139363,0.1792,2782.0,2781.9,0.6379]
["bitfinex","ETHUSD",1752147140356,0.1792,2782.0,2781.9,1.10529773]
["bitfinex","ETHUSD",1752147140963,0.1792,2782.0,2781.9,4.69996324]
["bitfinex","ETHUSD",1752147142647,0.1792,2782.0,2781.9,1.10529773]
["bitfinex","ETHUSD",1752147143485,0.1792,2782.0,2781.9,4.69996324]
["bitfinex","ETHUSD",1752147146671,0.1792,2782.0,2781.7,3.59491931]
["bitfinex","ETHUSD",1752147146860,0.1792,2782.0,2781.8,0.42348193]
["bitfinex","ETHUSD",1752147147057,0.1792,2782.0,2781.9,0.6379]
["bitfinex","ETHUSD",1752147148156,0.1792,2782.0,2781.9,4.23256551]
["bitfinex","ETHUSD",1752147150876,5.458,2782.1,2781.9,4.23256551]
["bitfinex","ETHUSD",1752147151050,5.6372,2782.1,2781.9,4.23256551]
["bitfinex","ETHUSD",1752147151256,5.6372,2782.1,2781.9,5.60318679]
["bitfinex","ETHUSD",1752147151759,5.6372,2782.1,2781.9,2.00852128]
["bitfinex","ETHUSD",1752147152067,5.6372,2782.1,2781.9,5.60318452]
["bitfinex","ETHUSD",1752147152267,5.6372,2782.1,2781.9,2.00852128]
["bitfinex","ETHUSD",1752147152577,5.6372,2782.1,2781.9,0.6379]
["bitfinex","ETHUSD",1752147153861,0.1792,2782.1,2781.9,0.6379]
["bitfinex","ETHUSD",1752147154063,5.6362,2782.1,2781.9,0.6379]
["bitfinex","ETHUSD",1752147154456,0.1792,2782.1,2781.9,0.6379]
["bitfinex","ETHUSD",1752147154660,5.6362,2782.1,2781.9,0.6379]
["bitfinex","ETHUSD",1752147154980,5.6362,2782.1,2781.9,1.2383841]
["bitfinex","ETHUSD",1752147156279,5.6362,2782.1,2781.6,3.59695751]
["bitfinex","ETHUSD",1752147156280,0.7743,2782.0,2781.6,3.59695751]
["bitfinex","ETHUSD",1752147156448,0.1792,2781.9,2781.6,3.59695751]
["bitfinex","ETHUSD",1752147159290,0.1792,2781.9,2781.7,3.59479514]
["bitfinex","ETHUSD",1752147159684,0.1792,2781.9,2781.8,3.59479473]
["bitfinex","ETHUSD",1752147159889,0.1792,2781.9,2781.8,4.92328559]
["bitfinex","ETHUSD",1752147161663,0.1792,2781.9,2781.8,1.32849086]
["bitfinex","ETHUSD",1752147161963,0.1792,2781.9,2781.8,4.92328559]
["bitfinex","ETHUSD",1752147162160,5.457,2782.1,2781.8,4.92328559]
["bitfinex","ETHUSD",1752147162161,5.6362,2782.1,2781.8,4.92328559]
["bitfinex","ETHUSD",1752147162570,5.6362,2782.1,2781.9,3.59464425]
["bitfinex","ETHUSD",1752147162776,5.6362,2782.1,2781.9,4.45004374]
["bitfinex","ETHUSD",1752147163065,0.001,2782.3,2782.1,3.5944071]
["bitfinex","ETHUSD",1752147163278,0.001,2782.3,2782.2,5.45528988]
["bitfinex","ETHUSD",1752147163596,0.001,2782.3,2782.2,9.04956778]
["bitfinex","ETHUSD",1752147164698,0.001,2782.3,2782.2,5.45528988]
["bitfinex","ETHUSD",1752147165263,0.001,2782.3,2782.2,6.70374781]
["bitfinex","ETHUSD",1752147166767,0.001,2782.3,2782.2,10.29802571]
["bitfinex","ETHUSD",1752147168972,0.001,2782.3,2782.2,10.84802571]
["bitfinex","ETHUSD",1752147169194,0.001,2782.3,2782.2,11.66512571]
["bitfinex","ETHUSD",1752147169704,0.001,2782.3,2782.2,10.93592571]
["bitfinex","ETHUSD",1752147170209,0.001,2782.3,2782.2,1.24845793]
["bitfinex","ETHUSD",1752147170378,0.001,2782.3,2782.2,3.5942779]
["bitfinex","ETHUSD",1752147175830,0.001,2782.3,2782.1,3.77353629]
["bitfinex","ETHUSD",1752147175999,0.001,2782.3,2782.1,0.1792]
["bitfinex","ETHUSD",1752147176192,0.001,2782.3,2782.1,9.04835287]
["bitfinex","ETHUSD",1752147178124,0.001,2782.3,2782.1,3.59435287]
["bitfinex","ETHUSD",1752147178327,0.001,2782.3,2782.2,3.5942779]
["bitfinex","ETHUSD",1752147180016,0.001,2782.3,2782.1,3.59433919]
["bitfinex","ETHUSD",1752147180314,0.001,2782.3,2782.1,3.59439088]
["bitfinex","ETHUSD",1752147180521,0.001,2782.3,2782.2,3.5942779]
["bitfinex","ETHUSD",1752147182923,0.001,2782.3,2782.0,24.50382556]
["bitfinex","ETHUSD",1752147183224,0.001,2782.3,2782.0,13.59446396]
["bitfinex","ETHUSD",1752147183398,0.001,2782.3,2781.9,0.1792]
["bitfinex","ETHUSD",1752147183399,4.36158521,2782.3,2781.7,3.59489576]
["bitfinex","ETHUSD",1752147183600,0.1792,2782.0,2781.9,3.59466551]
["bitfinex","ETHUSD",1752147184618,0.1792,2782.0,2781.8,9.04872087]
["bitfinex","ETHUSD",1752147185492,0.1792,2782.0,2781.8,3.59472087]
["bitfinex","ETHUSD",1752147185694,0.1792,2782.0,2781.8,9.04872087]
["bitfinex","ETHUSD",1752147187498,0.1792,2782.0,2781.9,3.59466551]
["bitfinex","ETHUSD",1752147189316,0.1792,2782.0,2781.8,5.454]
["bitfinex","ETHUSD",1752147189639,0.1792,2782.0,2781.8,9.04877486]
["bitfinex","ETHUSD",1752147191040,0.1792,2782.0,2781.8,5.454]
["bitfinex","ETHUSD",1752147191248,0.1792,2782.0,2781.6,14.23488677]
["bitfinex","ETHUSD",1752147191543,0.9398,2782.0,2781.7,5.453]
["bitfinex","ETHUSD",1752147191945,4.5343609,2782.0,2781.6,0.002]
["bitfinex","ETHUSD",1752147192150,4.3551609,2782.0,2781.6,5.455]
["bitfinex","ETHUSD",1752147192324,0.1792,2781.9,2781.6,9.05003536]
["bitfinex","ETHUSD",1752147193035,0.1792,2781.9,2781.6,5.455]
["bitfinex","ETHUSD",1752147193548,3.77390319,2781.9,2781.6,5.455]
["bitfinex","ETHUSD",1752147194332,0.1792,2781.9,2781.6,5.455]
["bitfinex","ETHUSD",1752147194517,3.77388652,2781.9,2781.6,0.002]
["bitfinex","ETHUSD",1752147195141,3.77388652,2781.9,2781.6,5.455]
["bitfinex","ETHUSD",1752147195930,3.77388652,2781.9,2781.6,0.002]
["bitfinex","ETHUSD",1752147196145,3.77388652,2781.9,2781.6,5.455]
["bitfinex","ETHUSD",1752147196350,0.1792,2781.9,2781.6,5.455]
["bitfinex","ETHUSD",1752147196552,0.1792,2781.9,2781.6,3.59699275]
["bitfinex","ETHUSD",1752147196954,0.1792,2781.9,2781.6,9.04999275]
["bitfinex","ETHUSD",1752147197253,0.1792,2781.9,2781.6,3.59699275]
["bitfinex","ETHUSD",1752147197440,0.1792,2781.9,2781.6,9.04999275]
["bitfinex","ETHUSD",1752147199949,0.8293,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752147200155,4.42415183,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752147200536,3.59492396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147200747,0.8293,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752147200930,4.4241507,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752147201459,3.59492396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147202325,4.42416167,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752147203145,0.8293,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752147203544,5.453,2781.9,2781.6,5.45728988]
["bitfinex","ETHUSD",1752147203753,0.1792,2781.7,2781.6,5.45728988]
["bitfinex","ETHUSD",1752147204035,0.1792,2781.7,2781.6,9.05234308]
["bitfinex","ETHUSD",1752147205253,0.1792,2781.7,2781.6,9.643134]
["bitfinex","ETHUSD",1752147206358,0.1792,2781.7,2781.6,4.18784412]
["bitfinex","ETHUSD",1752147208471,0.1792,2781.7,2781.6,0.59279092]
["bitfinex","ETHUSD",1752147208672,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147208837,0.1792,2781.7,2781.6,3.5970532]
["bitfinex","ETHUSD",1752147209872,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147211474,0.9958,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147211773,4.59072396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147211940,0.9958,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147215689,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147220559,3.77412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147220758,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147222694,3.77412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147222996,0.1792,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147223181,3.77412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147225305,4.55412396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147227192,4.55512396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147232402,0.9602,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147233999,5.6312,2781.7,2781.6,5.45728988]
["bitfinex","ETHUSD",1752147234207,5.6312,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147242629,0.1802,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147242945,5.6302,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147246225,0.1802,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147246426,5.6302,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147250248,9.22512396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147250600,10.01292396,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147253106,11.30634708,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147253302,11.31364708,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147254206,21.31364708,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147254607,22.92977382,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147255222,21.31364708,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147255616,22.92977382,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147255831,26.92977382,2781.7,2781.6,0.002]
["bitfinex","ETHUSD",1752147258245,27.47977382,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147260562,21.47977382,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147260761,26.92977382,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147262411,21.31364708,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147265464,25.31364708,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147267646,30.76893696,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147268443,25.31893696,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147268765,30.76793696,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147269966,25.31893696,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147270159,30.76793696,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147270867,25.31893696,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147271070,25.31264708,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147274125,19.86364708,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147274252,20.51754708,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147274455,19.22412396,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147274654,13.77512396,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147274866,19.22412396,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147276288,20.00722396,2781.7,2781.6,1e-08]
["bitfinex","ETHUSD",1752147276582,3.59544098,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147276791,9.04444098,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147277079,3.59544098,2781.3,2781.2,3.1379]
["bitfinex","ETHUSD",1752147277301,9.04444098,2781.3,2781.2,3.1379]
["bitfinex","ETHUSD",1752147281574,9.04444098,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147283180,10.33534079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147300617,10.33434079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147304842,11.13354079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147306445,15.13354079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147307259,11.13354079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147310270,15.13354079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147310468,25.13354079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147312552,21.13354079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147314063,14.88634079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147314248,20.33434079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147314863,14.88634079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147315172,20.33434079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147315745,24.33434079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147321280,14.33334079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147322791,8.88634079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147322998,14.33334079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147323794,4.88634079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147323995,10.33334079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147325076,4.88634079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147325290,10.33334079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147329480,4.88634079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147329680,10.33334079,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147330180,9.04244098,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147330712,3.59534403,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147330897,9.04244098,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147332204,9.04144098,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147333118,5.446,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147333320,9.04144098,2781.3,2781.2,2.5]
["bitfinex","ETHUSD",1752147334886,5.446,2781.3,2781.2,3.1379]
["bitfinex","ETHUSD",1752147335087,5.6252,2781.3,2781.2,3.1379]
["bitfinex","ETHUSD",1752147335321,5.6252,2781.3,2781.2,4.36372044]
["bitfinex","ETHUSD",1752147335689,0.1792,2781.3,2781.2,4.36372044]
["bitfinex","ETHUSD",1752147335892,5.6252,2781.3,2781.2,4.36372044]
["bitfinex","ETHUSD",1752147336294,0.1792,2781.3,2781.2,4.36372044]
["bitfinex","ETHUSD",1752147336493,5.6252,2781.3,2781.2,4.36372044]
["bitfinex","ETHUSD",1752147339494,0.1792,2781.3,2781.2,4.36372044]
["bitfinex","ETHUSD",1752147339726,5.6252,2781.3,2781.2,4.36372044]
["bitfinex","ETHUSD",1752147340437,5.6252,2781.3,2781.2,3.1379]
["bitfinex","ETHUSD",1752147341598,0.1792,2781.3,2781.2,3.1379]
["bitfinex","ETHUSD",1752147354524,0.1792,2781.3,2781.2,6.73347025]
["bitfinex","ETHUSD",1752147355135,5.445,2781.5,2781.3,4.23325939]
["bitfinex","ETHUSD",1752147355342,5.445,2781.5,2781.4,9.05060159]
["bitfinex","ETHUSD",1752147355561,0.001,2781.5,2781.4,10.63259896]
["bitfinex","ETHUSD",1752147356831,0.001,2781.5,2781.4,7.03728725]
["bitfinex","ETHUSD",1752147357361,0.001,2781.5,2781.4,1.58199737]
["bitfinex","ETHUSD",1752147358256,0.001,2781.5,2781.2,2.5]
["bitfinex","ETHUSD",1752147358457,0.1792,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147363532,3.77459048,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147363845,3.77451366,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147364459,0.1792,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147365574,3.77454293,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147365778,0.1792,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147367461,3.77453031,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147368569,0.1792,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147369654,0.1792,2781.4,2781.2,6.09549305]
["bitfinex","ETHUSD",1752147370551,0.1792,2781.4,2781.2,2.5]
["bitfinex","ETHUSD",1752147370850,0.1792,2781.4,2781.2,6.09550378]
["bitfinex","ETHUSD",1752147373702,0.1792,2781.4,2781.3,3.63139538]
["bitfinex","ETHUSD",1752147373987,0.001,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752147374475,0.001,2781.5,2781.4,3.63126482]
["bitfinex","ETHUSD",1752147375968,0.001,2781.5,2781.4,4.81916482]
["bitfinex","ETHUSD",1752147376269,0.001,2781.5,2781.4,4.96241171]
["bitfinex","ETHUSD",1752147376567,0.001,2781.5,2781.4,7.80666844]
["bitfinex","ETHUSD",1752147377268,0.001,2781.5,2781.4,4.21135673]
["bitfinex","ETHUSD",1752147378281,0.001,2781.5,2781.4,7.80666844]
["bitfinex","ETHUSD",1752147378945,0.001,2781.5,2781.4,4.21135673]
["bitfinex","ETHUSD",1752147382461,0.001,2781.5,2781.4,3.66135673]
["bitfinex","ETHUSD",1752147382784,0.001,2781.5,2781.4,3.02345673]
["bitfinex","ETHUSD",1752147391670,0.001,2781.5,2781.4,6.61876844]
["bitfinex","ETHUSD",1752147392194,0.001,2781.5,2781.4,7.84262155]
["bitfinex","ETHUSD",1752147392399,0.001,2781.5,2781.4,7.80666844]
["bitfinex","ETHUSD",1752147396405,0.001,2781.5,2781.4,17.80666844]
["bitfinex","ETHUSD",1752147400831,0.001,2781.5,2781.4,17.80866844]
["bitfinex","ETHUSD",1752147421143,0.001,2781.7,2781.6,4.7829532]
["bitfinex","ETHUSD",1752147421343,0.001,2781.9,2781.8,4.78269473]
["bitfinex","ETHUSD",1752147421569,0.001,2782.3,2782.2,14.7821779]
["bitfinex","ETHUSD",1752147421768,0.001,2782.3,2782.2,25.0212779]
["bitfinex","ETHUSD",1752147421955,0.001,2782.3,2782.2,25.2004779]
["bitfinex","ETHUSD",1752147423962,0.001,2782.3,2782.2,25.8383779]
["bitfinex","ETHUSD",1752147424163,0.001,2782.3,2782.2,29.3271835]
["bitfinex","ETHUSD",1752147424993,0.001,2782.3,2782.2,37.8561965]
["bitfinex","ETHUSD",1752147429085,0.001,2782.3,2782.2,29.3271835]
["bitfinex","ETHUSD",1752147429797,0.001,2782.3,2782.2,32.5493815]
["bitfinex","ETHUSD",1752147430490,0.001,2782.3,2782.2,29.3271835]
["bitfinex","ETHUSD",1752147430797,0.001,2782.3,2782.2,32.88516514]
["bitfinex","ETHUSD",1752147431104,0.001,2782.3,2782.2,29.66296714]
["bitfinex","ETHUSD",1752147431472,0.001,2782.3,2782.2,32.88516514]
["bitfinex","ETHUSD",1752147432197,0.001,2782.3,2782.2,29.66296714]
["bitfinex","ETHUSD",1752147432413,0.001,2782.9,2782.6,4.14376123]
["bitfinex","ETHUSD",1752147432699,0.001,2782.9,2782.6,32.43463562]
["bitfinex","ETHUSD",1752147432867,0.001,2782.9,2782.6,32.39869801]
["bitfinex","ETHUSD",1752147434601,0.001,2782.9,2782.6,32.39846851]
["bitfinex","ETHUSD",1752147437178,0.001,2782.9,2782.6,31.76056851]
["bitfinex","ETHUSD",1752147439514,0.57863283,2783.2,2782.9,3.59328592]
["bitfinex","ETHUSD",1752147439813,0.57863283,2783.2,2783.0,11.20655414]
["bitfinex","ETHUSD",1752147439990,3.59648565,2783.2,2783.1,0.33547535]
["bitfinex","ETHUSD",1752147442611,4.37408565,2783.2,2783.1,0.33547535]
["bitfinex","ETHUSD",1752147443599,4.07408565,2783.2,2783.1,0.33547535]
["bitfinex","ETHUSD",1752147443921,0.7776,2783.2,2783.1,0.33547535]
["bitfinex","ETHUSD",1752147444326,4.37058649,2783.2,2783.1,0.33547535]
["bitfinex","ETHUSD",1752147445592,4.37158649,2783.2,2783.1,0.33547535]
["bitfinex","ETHUSD",1752147447603,4.37158649,2783.2,2782.4,9.20816133]
["bitfinex","ETHUSD",1752147447604,3.59337792,2782.9,2782.4,9.20816133]
["bitfinex","ETHUSD",1752147447803,0.8055,2782.8,2782.4,9.20816133]
["bitfinex","ETHUSD",1752147448721,4.39900578,2782.8,2782.4,9.20816133]
["bitfinex","ETHUSD",1752147449234,0.8055,2782.8,2782.4,9.20816133]
["bitfinex","ETHUSD",1752147450434,0.8055,2782.8,2782.4,6.89463972]
["bitfinex","ETHUSD",1752147450613,0.8055,2782.8,2782.6,3.59368179]
["bitfinex","ETHUSD",1752147451004,0.8055,2782.8,2782.5,3.59382437]
["bitfinex","ETHUSD",1752147452127,0.8055,2782.8,2782.6,3.59367642]
["bitfinex","ETHUSD",1752147452329,0.8055,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752147453032,0.8055,2782.8,2782.6,3.59368844]
["bitfinex","ETHUSD",1752147453866,0.8055,2782.8,2782.4,10.48860748]
["bitfinex","ETHUSD",1752147453867,0.8055,2782.8,2782.4,6.89463972]
["bitfinex","ETHUSD",1752147454148,0.8055,2782.8,2782.4,9.2081305]
["bitfinex","ETHUSD",1752147454362,0.8023,2782.6,2782.3,10.873]
["bitfinex","ETHUSD",1752147454650,4.57529413,2782.6,2782.3,10.873]
["bitfinex","ETHUSD",1752147454810,4.57529413,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752147455215,0.9815,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752147455844,0.9815,2782.6,2782.3,3.59613468]
["bitfinex","ETHUSD",1752147456349,3.59401955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147456535,4.38161955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147459724,0.7876,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147460135,4.38161955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147460422,9.81661955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147461350,6.2226,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147462058,9.81661955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147462432,4.38161955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147462637,6.2226,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147463562,9.81661955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147465459,0.7876,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147465662,6.2226,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147466642,0.7876,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147466963,6.2236,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147467268,0.7876,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147467763,4.3573013,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752147467977,0.1792,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147468750,0.1792,2782.4,2782.3,3.59614872]
["bitfinex","ETHUSD",1752147468950,0.1792,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147469839,0.1792,2782.4,2782.3,3.59614872]
["bitfinex","ETHUSD",1752147471769,5.6142,2782.6,2782.4,3.59395372]
["bitfinex","ETHUSD",1752147472177,5.3142,2782.6,2782.4,3.59395372]
["bitfinex","ETHUSD",1752147475003,5.3142,2782.6,2782.3,3.59609635]
["bitfinex","ETHUSD",1752147475191,5.3142,2782.6,2782.3,3.59613882]
["bitfinex","ETHUSD",1752147475780,5.3142,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752147476106,0.7575,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752147476307,0.1792,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147478413,3.59368845,2782.7,2782.3,0.002]
["bitfinex","ETHUSD",1752147478414,5.435,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752147478574,5.435,2782.6,2782.3,3.59604702]
["bitfinex","ETHUSD",1752147478768,5.435,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752147479373,5.435,2782.6,2782.3,3.59611087]
["bitfinex","ETHUSD",1752147479570,0.1792,2782.4,2782.3,1.72463132]
["bitfinex","ETHUSD",1752147479885,0.1792,2782.4,2782.3,5.31870355]
["bitfinex","ETHUSD",1752147480606,0.1792,2782.4,2782.3,1.72463132]
["bitfinex","ETHUSD",1752147481017,0.1792,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147481905,0.9974,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147482108,0.7924,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147483121,4.38641955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147483537,9.82141955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147484928,11.10852058,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147486194,9.82141955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147488629,9.82241955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752147488795,19.82241955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752147488996,25.10793114,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752147489438,3.59518245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147489728,9.84028245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147491351,0.1792,2782.0,2781.5,10.8041]
["bitfinex","ETHUSD",1752147491494,0.1792,2782.0,2781.8,3.59479176]
["bitfinex","ETHUSD",1752147491699,0.1792,2782.0,2781.7,9.05015381]
["bitfinex","ETHUSD",1752147491899,0.1792,2782.0,2781.9,3.59466551]
["bitfinex","ETHUSD",1752147500535,0.1792,2782.0,2781.8,3.59473705]
["bitfinex","ETHUSD",1752147500720,0.1792,2782.0,2781.8,4.33162017]
["bitfinex","ETHUSD",1752147505646,0.1792,2782.0,2781.9,3.59466551]
["bitfinex","ETHUSD",1752147508343,0.1792,2782.0,2781.8,4.33162196]
["bitfinex","ETHUSD",1752147509211,0.1792,2782.0,2781.8,0.73688312]
["bitfinex","ETHUSD",1752147509539,0.1792,2782.0,2781.5,21.7011]
["bitfinex","ETHUSD",1752147509540,0.7768,2781.9,2781.5,3.59516912]
["bitfinex","ETHUSD",1752147509843,6.2198,2781.9,2781.4,0.002]
["bitfinex","ETHUSD",1752147510143,3.59503905,2781.7,2781.4,0.002]
["bitfinex","ETHUSD",1752147510314,3.59513312,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752147510920,3.59518245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147511355,3.59510045,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752147511558,9.04210045,2781.6,2781.4,0.002]
["bitfinex","ETHUSD",1752147511763,0.7964,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147512363,4.39158245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147512570,0.7964,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147513239,4.39158245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147519378,14.39158245,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147521478,14.66001798,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147534505,18.66001798,2781.5,2781.4,0.002]
["bitfinex","ETHUSD",1752147534819,18.66001798,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147535827,24.11530786,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147537321,25.39677489,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147540946,21.39677489,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147541559,15.94148501,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147545510,19.94148501,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147547932,15.94148501,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147550947,19.94148501,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147552016,15.94148501,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147554033,15.94248501,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752147554628,13.59544098,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752147554834,20.31590801,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752147555466,24.31590801,2781.3,2781.2,1e-08]
["bitfinex","ETHUSD",1752147556439,13.59557025,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752147556640,14.41329954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752147556847,21.13376657,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752147557658,25.13376657,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752147557846,25.13376657,2781.1,2780.5,0.002]
["bitfinex","ETHUSD",1752147557847,0.7924,2780.7,2780.5,1e-08]
["bitfinex","ETHUSD",1752147558051,24.49063599,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147558447,25.77590951,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147558853,29.77590951,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147559544,24.32061963,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147563160,20.32061963,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147563594,19.04134611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147564961,19.04034611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147565980,19.79754611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147567787,23.79754611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752147568002,23.79754611,2780.6,2780.1,0.0671914]
["bitfinex","ETHUSD",1752147568003,23.79754611,2780.6,2779.5,2.5]
["bitfinex","ETHUSD",1752147568004,0.55,2780.3,2779.5,2.5]
["bitfinex","ETHUSD",1752147568151,3.59763994,2779.6,2779.5,2.5]
["bitfinex","ETHUSD",1752147568347,9.05263994,2779.6,2779.5,2.5]
["bitfinex","ETHUSD",1752147570277,9.32191958,2779.6,2779.5,2.5]
["bitfinex","ETHUSD",1752147575806,9.32191958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147580098,13.32191958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147580981,9.31991958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147581419,3.86691958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147581606,9.31991958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147591343,10.10201958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147592408,14.10201958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147592912,20.10201958,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147594738,21.38564021,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147595809,25.38564021,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147597711,21.38564021,2779.6,2779.5,2.502]
["bitfinex","ETHUSD",1752147598110,21.38564021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147600332,15.93264021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147600541,20.60254021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147600943,24.60254021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147601252,25.37384021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147602262,21.37384021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147603026,20.60254021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147603839,15.15054021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147604170,20.60154021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147604374,15.15054021,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147604678,9.31891958,2779.6,2779.5,2.74319375]
["bitfinex","ETHUSD",1752147607085,3.59763994,2779.6,2779.5,2.74319375]
["bitfinex","ETHUSD",1752147607286,8.644,2779.9,2779.6,0.7788]
["bitfinex","ETHUSD",1752147607450,9.04947554,2779.8,2779.6,0.7788]
["bitfinex","ETHUSD",1752147608139,5.455,2779.7,2779.6,0.7788]
["bitfinex","ETHUSD",1752147609245,8.644,2779.9,2779.6,0.7788]
["bitfinex","ETHUSD",1752147609596,0.001,2780.1,2779.6,0.7788]
["bitfinex","ETHUSD",1752147609597,5.6332,2779.8,2779.7,4.38181052]
["bitfinex","ETHUSD",1752147609889,5.6332,2779.8,2779.7,5.94427582]
["bitfinex","ETHUSD",1752147610467,0.1792,2779.8,2779.7,5.94427582]
["bitfinex","ETHUSD",1752147610670,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752147610875,0.001,2780.1,2780.0,6.2975611]
["bitfinex","ETHUSD",1752147611169,0.001,2780.1,2780.0,5.05109841]
["bitfinex","ETHUSD",1752147611466,0.001,2780.1,2780.0,1.45397611]
["bitfinex","ETHUSD",1752147612034,0.001,2780.1,2780.0,0.8063]
["bitfinex","ETHUSD",1752147612242,3.59799291,2780.1,2780.0,0.8063]
["bitfinex","ETHUSD",1752147612462,3.59732073,2779.9,2779.6,0.7746]
["bitfinex","ETHUSD",1752147612651,0.1792,2779.8,2779.6,0.7746]
["bitfinex","ETHUSD",1752147615874,3.77662963,2779.8,2779.6,0.7746]
["bitfinex","ETHUSD",1752147616041,0.1792,2779.8,2779.6,0.7746]
["bitfinex","ETHUSD",1752147618241,0.1792,2779.8,2779.6,1.51905408]
["bitfinex","ETHUSD",1752147619476,0.1792,2779.8,2779.6,0.7746]
["bitfinex","ETHUSD",1752147620283,0.1802,2779.8,2779.6,0.7746]
["bitfinex","ETHUSD",1752147621853,0.1147,2779.8,2779.6,0.7746]
["bitfinex","ETHUSD",1752147622351,0.1147,2779.8,2779.6,4.37223165]
["bitfinex","ETHUSD",1752147624279,0.1147,2779.8,2779.6,0.7746]
["bitfinex","ETHUSD",1752147624464,0.1147,2779.8,2779.6,4.37218183]
["bitfinex","ETHUSD",1752147625255,0.1147,2779.8,2779.6,5.36074423]
["bitfinex","ETHUSD",1752147625682,0.1147,2779.8,2779.6,4.51291895]
["bitfinex","ETHUSD",1752147628059,0.1147,2779.8,2779.6,0.9885624]
["bitfinex","ETHUSD",1752147628759,0.1147,2779.8,2779.6,1.0746624]
["bitfinex","ETHUSD",1752147630291,0.1147,2779.8,2779.6,0.0861]
["bitfinex","ETHUSD",1752147631796,0.001,2779.8,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147631955,3.59763994,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147637071,9.05263994,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147637898,5.455,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147638071,9.05263994,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147646190,9.81913994,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147648683,9.05263994,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147650244,5.455,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147653794,5.456,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147655818,5.455,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147656008,0.001,2779.8,2779.5,5.51330656]
["bitfinex","ETHUSD",1752147656194,5.455,2779.7,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147658217,0.001,2779.8,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147658218,0.001,2779.8,2779.5,5.51335919]
["bitfinex","ETHUSD",1752147658417,0.1792,2779.6,2779.5,1.91559375]
["bitfinex","ETHUSD",1752147660338,5.455,2779.8,2779.6,3.59753668]
["bitfinex","ETHUSD",1752147660635,5.6342,2779.8,2779.6,9.05282656]
["bitfinex","ETHUSD",1752147661344,5.6342,2779.8,2779.6,5.45528988]
["bitfinex","ETHUSD",1752147662042,5.6342,2779.8,2779.5,6.95020328]
["bitfinex","ETHUSD",1752147662336,0.001,2779.7,2779.5,6.95020328]
["bitfinex","ETHUSD",1752147664940,0.001,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752147665146,0.001,2779.7,2779.6,5.93729926]
["bitfinex","ETHUSD",1752147666353,0.001,2779.7,2779.6,6.05937565]
["bitfinex","ETHUSD",1752147667951,0.001,2779.7,2779.6,16.96037565]
["bitfinex","ETHUSD",1752147668124,0.001,2779.7,2779.6,17.47439926]
["bitfinex","ETHUSD",1752147668639,0.001,2779.7,2779.6,17.65359926]
["bitfinex","ETHUSD",1752147670761,0.001,2779.7,2779.6,27.65359926]
["bitfinex","ETHUSD",1752147671453,1e-08,2779.8,2779.7,14.14751052]
["bitfinex","ETHUSD",1752147671665,0.001,2780.1,2780.0,14.2332223]
["bitfinex","ETHUSD",1752147671867,0.001,2780.1,2780.0,30.59651218]
["bitfinex","ETHUSD",1752147672162,0.001,2780.1,2780.0,30.77571218]
["bitfinex","ETHUSD",1752147682783,0.1802,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752147683082,0.1802,2781.0,2780.9,15.21316079]
["bitfinex","ETHUSD",1752147683283,0.1802,2781.0,2780.9,14.49395814]
["bitfinex","ETHUSD",1752147694087,0.1802,2781.0,2780.9,10.898]
["bitfinex","ETHUSD",1752147694384,0.9606,2781.0,2780.9,10.898]
["bitfinex","ETHUSD",1752147695158,0.9606,2781.0,2780.9,14.49395814]
["bitfinex","ETHUSD",1752147697493,0.9606,2781.0,2780.9,10.898]
["bitfinex","ETHUSD",1752147700966,0.1802,2781.0,2780.9,10.898]
["bitfinex","ETHUSD",1752147703077,0.1802,2781.0,2780.8,10.889]
["bitfinex","ETHUSD",1752147703480,0.1802,2781.0,2780.8,14.48507196]
["bitfinex","ETHUSD",1752147703783,0.1802,2781.0,2780.8,10.889]
["bitfinex","ETHUSD",1752147704170,0.1802,2781.0,2780.8,14.48508567]
["bitfinex","ETHUSD",1752147704880,0.1802,2781.0,2780.8,10.889]
["bitfinex","ETHUSD",1752147705366,0.1802,2781.0,2780.8,14.48507652]
["bitfinex","ETHUSD",1752147705570,0.1802,2781.0,2780.8,10.889]
["bitfinex","ETHUSD",1752147706304,0.1802,2781.0,2780.8,14.48507863]
["bitfinex","ETHUSD",1752147706499,0.1802,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752147707200,0.001,2781.0,2780.9,5.40407222]
["bitfinex","ETHUSD",1752147707391,0.001,2781.0,2780.9,5.4400318]
["bitfinex","ETHUSD",1752147707563,0.001,2781.0,2780.9,5.40407222]
["bitfinex","ETHUSD",1752147710979,0.001,2781.0,2780.8,10.889]
["bitfinex","ETHUSD",1752147711181,0.1792,2780.9,2780.8,10.889]
["bitfinex","ETHUSD",1752147711579,0.1792,2780.9,2780.7,10.888]
["bitfinex","ETHUSD",1752147713199,0.1792,2780.9,2780.7,14.48420955]
["bitfinex","ETHUSD",1752147714108,0.1792,2780.9,2780.7,10.888]
["bitfinex","ETHUSD",1752147715407,0.001,2781.0,2780.7,10.888]
["bitfinex","ETHUSD",1752147715408,3.59683626,2781.0,2780.7,10.888]
["bitfinex","ETHUSD",1752147715612,0.1792,2780.8,2780.7,10.888]
["bitfinex","ETHUSD",1752147719699,0.1792,2780.8,2780.7,14.48421677]
["bitfinex","ETHUSD",1752147721123,0.1792,2780.8,2780.7,10.888]
["bitfinex","ETHUSD",1752147723759,0.1792,2780.8,2780.7,14.48421677]
["bitfinex","ETHUSD",1752147724415,0.1792,2780.8,2780.7,10.888]
["bitfinex","ETHUSD",1752147725416,0.1792,2780.8,2780.7,14.48421677]
["bitfinex","ETHUSD",1752147727157,0.1802,2780.8,2780.7,14.48421677]
["bitfinex","ETHUSD",1752147727661,0.001,2780.8,2780.7,14.48421677]
["bitfinex","ETHUSD",1752147728220,0.001,2780.8,2780.7,10.888]
["bitfinex","ETHUSD",1752147728801,0.001,2780.8,2780.7,14.48421677]
["bitfinex","ETHUSD",1752147728927,0.001,2780.8,2780.7,10.888]
["bitfinex","ETHUSD",1752147732858,4.35287336,2780.7,2780.6,10.887]
["bitfinex","ETHUSD",1752147733066,4.53207336,2780.7,2780.6,10.887]
["bitfinex","ETHUSD",1752147733737,0.9358,2780.7,2780.6,10.887]
["bitfinex","ETHUSD",1752147734156,0.9358,2780.7,2780.3,3.59672517]
["bitfinex","ETHUSD",1752147734359,0.9358,2780.7,2780.4,5.443]
["bitfinex","ETHUSD",1752147734571,0.1792,2780.7,2780.5,3.5964324]
["bitfinex","ETHUSD",1752147734868,0.1792,2780.7,2780.6,5.443]
["bitfinex","ETHUSD",1752147737559,0.1792,2780.7,2780.6,9.03934611]
["bitfinex","ETHUSD",1752147739265,0.1792,2780.7,2780.6,5.443]
["bitfinex","ETHUSD",1752147739430,0.1792,2780.7,2780.6,6.91039334]
["bitfinex","ETHUSD",1752147741168,0.001,2780.8,2780.6,11.14283945]
["bitfinex","ETHUSD",1752147741353,0.001,2780.8,2780.7,9.08746881]
["bitfinex","ETHUSD",1752147741542,0.001,2780.8,2780.7,9.05150665]
["bitfinex","ETHUSD",1752147743167,0.001,2780.8,2780.6,10.5927728]
["bitfinex","ETHUSD",1752147743464,0.001,2780.8,2780.7,5.57858806]
["bitfinex","ETHUSD",1752147745872,0.001,2780.8,2780.7,1.98237129]
["bitfinex","ETHUSD",1752147746370,0.001,2780.8,2780.7,5.57858806]
["bitfinex","ETHUSD",1752147746774,0.001,2780.8,2780.7,5.61455022]
["bitfinex","ETHUSD",1752147747445,0.001,2780.8,2780.7,5.57858806]
["bitfinex","ETHUSD",1752147747656,0.001,2780.8,2780.7,5.61455022]
["bitfinex","ETHUSD",1752147747974,0.001,2780.8,2780.7,6.34375022]
["bitfinex","ETHUSD",1752147748168,0.001,2780.8,2780.7,6.42985022]
["bitfinex","ETHUSD",1752147751674,0.001,2780.8,2780.7,6.39388806]
["bitfinex","ETHUSD",1752147752774,0.001,2780.8,2780.7,11.75078806]
["bitfinex","ETHUSD",1752147754276,0.001,2780.8,2780.7,6.30778806]
["bitfinex","ETHUSD",1752147754473,0.001,2780.8,2780.7,11.75078806]
["bitfinex","ETHUSD",1752147756088,0.001,2780.8,2780.7,8.15457129]
["bitfinex","ETHUSD",1752147756590,0.001,2780.8,2780.7,11.75078806]
["bitfinex","ETHUSD",1752147757295,0.001,2780.8,2780.7,6.1722]
["bitfinex","ETHUSD",1752147757463,0.001,2780.8,2780.7,5.442]
["bitfinex","ETHUSD",1752147758374,0.001,2780.8,2780.5,10.1792]
["bitfinex","ETHUSD",1752147758583,3.59709529,2780.8,2780.6,5.442]
["bitfinex","ETHUSD",1752147758889,3.59709529,2780.8,2780.5,10.1792]
["bitfinex","ETHUSD",1752147759079,3.77629529,2780.8,2780.6,5.442]
["bitfinex","ETHUSD",1752147759598,0.1802,2780.8,2780.6,5.442]
["bitfinex","ETHUSD",1752147765562,0.1802,2780.8,2780.6,5.443]
["bitfinex","ETHUSD",1752147766863,3.77629559,2780.8,2780.6,5.443]
["bitfinex","ETHUSD",1752147769313,0.1802,2780.8,2780.6,5.443]
["bitfinex","ETHUSD",1752147771102,0.1802,2780.8,2780.4,3.59656339]
["bitfinex","ETHUSD",1752147771409,0.1802,2780.8,2780.5,5.47896475]
["bitfinex","ETHUSD",1752147771783,3.77629209,2780.8,2780.5,5.47896475]
["bitfinex","ETHUSD",1752147772168,3.77629209,2780.8,2780.5,5.443]
["bitfinex","ETHUSD",1752147772496,3.5962317,2780.7,2780.5,5.442]
["bitfinex","ETHUSD",1752147773905,4.35581677,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1752147774204,3.59651597,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752147774801,3.59651597,2780.5,2780.3,5.6212]
["bitfinex","ETHUSD",1752147774977,3.59651597,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752147775301,3.59651597,2780.5,2780.3,5.6212]
["bitfinex","ETHUSD",1752147776105,3.59651597,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752147776293,3.59651597,2780.5,2780.3,5.443]
["bitfinex","ETHUSD",1752147776496,3.59651597,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752147776497,3.5967486,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752147776807,3.59695003,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147777102,3.77596438,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752147777310,9.0393527,2780.6,2780.0,0.002]
["bitfinex","ETHUSD",1752147777311,0.8143,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147777679,4.41129291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147781723,0.8143,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147783519,4.41129291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147784019,0.8143,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147787125,9.21912074,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147787126,0.1792,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147788130,3.77606743,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147788845,0.1792,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147790839,3.77607763,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147792033,0.1792,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147792440,5.6232,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147793757,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147800363,4.38889291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147801862,0.7919,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147802161,4.38889291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147803755,0.7919,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147804269,4.38889291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147804969,0.7919,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147806440,4.38889291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147807667,0.7919,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147809982,5.6232,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147811906,0.1792,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147812063,5.443,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147812265,0.1792,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147812596,0.1792,2780.3,2780.0,9.09029019]
["bitfinex","ETHUSD",1752147812887,0.1792,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752147813264,0.1792,2780.3,2780.1,3.59693098]
["bitfinex","ETHUSD",1752147813585,0.1792,2780.3,2780.1,3.59696391]
["bitfinex","ETHUSD",1752147813913,0.001,2780.2,2780.1,3.59696391]
["bitfinex","ETHUSD",1752147814787,0.001,2780.2,2780.0,3.59906116]
["bitfinex","ETHUSD",1752147815771,0.001,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147815971,0.001,2780.2,2780.0,3.5991175]
["bitfinex","ETHUSD",1752147816897,0.001,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147817394,0.001,2780.2,2780.0,3.59909904]
["bitfinex","ETHUSD",1752147817601,0.001,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147818194,0.1802,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147823986,3.77708219,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147824190,0.1802,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147825189,0.1802,2780.2,2780.0,3.599055]
["bitfinex","ETHUSD",1752147825418,0.1802,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147825720,0.1802,2780.2,2780.0,3.59911159]
["bitfinex","ETHUSD",1752147826519,0.1802,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147827020,0.1802,2780.2,2780.0,3.59910584]
["bitfinex","ETHUSD",1752147827214,0.1802,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147829220,0.9783,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147833344,9.03899291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147833539,5.442,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147833743,9.03899291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147834760,5.442,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147840245,0.1802,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147840548,5.442,2780.1,2780.0,3.59911943]
["bitfinex","ETHUSD",1752147841250,0.1802,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147841940,0.001,2780.2,2780.1,3.71906283]
["bitfinex","ETHUSD",1752147842131,0.001,2780.2,2780.1,4.26906283]
["bitfinex","ETHUSD",1752147842317,0.001,2780.2,2780.1,4.41229291]
["bitfinex","ETHUSD",1752147843962,0.001,2780.2,2780.1,15.29729291]
["bitfinex","ETHUSD",1752147844249,0.001,2780.2,2780.1,17.80528899]
["bitfinex","ETHUSD",1752147849355,0.001,2780.2,2780.1,17.71918899]
["bitfinex","ETHUSD",1752147849734,0.001,2780.2,2780.1,17.16918899]
["bitfinex","ETHUSD",1752147849916,0.001,2780.2,2780.1,16.98998899]
["bitfinex","ETHUSD",1752147851556,0.001,2780.2,2780.1,13.39299608]
["bitfinex","ETHUSD",1752147851721,0.001,2780.2,2780.1,10.885]
["bitfinex","ETHUSD",1752147852219,0.001,2780.2,2780.0,10.885]
["bitfinex","ETHUSD",1752147852416,0.1802,2780.2,2780.0,10.885]
["bitfinex","ETHUSD",1752147854751,0.1802,2780.2,2780.0,14.4821196]
["bitfinex","ETHUSD",1752147854955,0.1802,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147855653,0.1802,2780.2,2780.0,14.48205548]
["bitfinex","ETHUSD",1752147855846,0.1802,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147856626,0.1802,2780.2,2780.0,14.4820575]
["bitfinex","ETHUSD",1752147858262,0.1802,2780.2,2780.0,10.885]
["bitfinex","ETHUSD",1752147858429,0.9694,2780.2,2780.0,10.885]
["bitfinex","ETHUSD",1752147860462,0.9694,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147861263,0.7902,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147863529,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147864352,4.38713589,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147868072,0.7902,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147869569,4.38708236,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147870374,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147871340,4.3871347,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147872658,5.441,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147876091,9.03799291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147877384,9.03799291,2780.1,2779.6,9.07324353]
["bitfinex","ETHUSD",1752147877385,0.1792,2780.0,2779.6,8.07524353]
["bitfinex","ETHUSD",1752147877571,0.1792,2779.9,2779.7,3.59750866]
["bitfinex","ETHUSD",1752147879373,0.1792,2779.9,2779.6,8.07529786]
["bitfinex","ETHUSD",1752147879574,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752147881089,0.1792,2779.9,2779.7,3.59738615]
["bitfinex","ETHUSD",1752147881405,0.1792,2779.9,2779.7,3.59751052]
["bitfinex","ETHUSD",1752147882476,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752147882868,0.1792,2779.9,2779.7,3.59744757]
["bitfinex","ETHUSD",1752147883498,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752147884197,0.1792,2779.9,2779.6,9.03758789]
["bitfinex","ETHUSD",1752147884399,0.1792,2779.9,2779.6,10.15943605]
["bitfinex","ETHUSD",1752147884898,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752147888306,0.1792,2779.9,2779.8,3.63335491]
["bitfinex","ETHUSD",1752147888472,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752147889174,0.1792,2779.9,2779.7,3.59750447]
["bitfinex","ETHUSD",1752147889380,0.1792,2779.9,2779.7,3.63347957]
["bitfinex","ETHUSD",1752147889599,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752147896311,0.1792,2780.0,2779.9,3.59722176]
["bitfinex","ETHUSD",1752147897511,0.1792,2780.0,2779.7,5.19485555]
["bitfinex","ETHUSD",1752147900123,0.1792,2780.0,2779.9,3.68335169]
["bitfinex","ETHUSD",1752147900301,0.001,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147903623,0.001,2780.2,2780.0,9.03603722]
["bitfinex","ETHUSD",1752147903793,0.001,2780.2,2780.0,3.59703722]
["bitfinex","ETHUSD",1752147904000,0.001,2780.2,2779.9,9.03621821]
["bitfinex","ETHUSD",1752147904919,0.001,2780.2,2779.9,5.439]
["bitfinex","ETHUSD",1752147905328,0.001,2780.2,2779.8,9.21751622]
["bitfinex","ETHUSD",1752147905939,0.001,2780.2,2779.9,3.59724483]
["bitfinex","ETHUSD",1752147907832,0.001,2780.2,2780.0,3.59711101]
["bitfinex","ETHUSD",1752147908033,0.001,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147908922,0.001,2780.2,2780.1,4.35595903]
["bitfinex","ETHUSD",1752147910632,0.001,2780.2,2780.1,0.7229962]
["bitfinex","ETHUSD",1752147910831,0.001,2780.2,2780.1,3.63296283]
["bitfinex","ETHUSD",1752147911036,0.001,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147913540,0.001,2780.2,2780.0,9.03605112]
["bitfinex","ETHUSD",1752147913912,0.001,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147915650,0.001,2780.2,2780.0,5.439]
["bitfinex","ETHUSD",1752147915839,0.001,2780.2,2780.0,9.03602382]
["bitfinex","ETHUSD",1752147916747,0.001,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147917631,0.001,2780.2,2780.1,3.63296283]
["bitfinex","ETHUSD",1752147917816,0.001,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147920950,0.001,2780.2,2780.0,5.439]
["bitfinex","ETHUSD",1752147921134,0.001,2780.2,2779.9,3.59720049]
["bitfinex","ETHUSD",1752147921339,0.7535,2780.1,2779.9,10.0]
["bitfinex","ETHUSD",1752147921645,0.1792,2780.0,2779.9,10.0]
["bitfinex","ETHUSD",1752147923855,0.1792,2780.0,2779.8,9.03737377]
["bitfinex","ETHUSD",1752147925454,0.1792,2780.0,2779.8,5.44]
["bitfinex","ETHUSD",1752147925755,0.1792,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752147926454,0.001,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752147930061,0.001,2780.2,2780.1,4.14699291]
["bitfinex","ETHUSD",1752147959001,0.001,2780.2,2780.1,0.55]
["bitfinex","ETHUSD",1752147959202,0.001,2780.2,2780.1,4.14699291]
["bitfinex","ETHUSD",1752147960813,0.001,2780.2,2780.1,8.12372694]
["bitfinex","ETHUSD",1752147961099,0.001,2780.2,2780.1,9.94519618]
["bitfinex","ETHUSD",1752147964116,0.001,2780.2,2780.1,5.96846215]
["bitfinex","ETHUSD",1752147964297,0.001,2780.2,2780.1,9.94519618]
["bitfinex","ETHUSD",1752147964900,0.001,2780.2,2780.1,19.94519618]
["bitfinex","ETHUSD",1752147965206,1.76e-05,2780.2,2780.1,20.03129618]
["bitfinex","ETHUSD",1752147965571,0.001,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752147965798,0.001,2780.8,2780.7,18.47891296]
["bitfinex","ETHUSD",1752147965985,0.001,2780.8,2780.7,18.4429508]
["bitfinex","ETHUSD",1752147966197,0.001,2780.8,2780.7,14.46621677]
["bitfinex","ETHUSD",1752147970208,0.001,2780.8,2780.7,10.87]
["bitfinex","ETHUSD",1752147970404,0.001,2780.8,2780.7,14.46621677]
["bitfinex","ETHUSD",1752147972908,0.001,2780.8,2780.7,15.01621677]
["bitfinex","ETHUSD",1752147973107,0.001,2780.8,2780.7,17.44208571]
["bitfinex","ETHUSD",1752147973610,0.001,2780.8,2780.7,15.01621677]
["bitfinex","ETHUSD",1752147974613,0.001,2780.8,2780.7,14.01621677]
["bitfinex","ETHUSD",1752147976016,0.001,2780.8,2780.7,13.70967933]
["bitfinex","ETHUSD",1752147976316,0.001,2780.8,2780.7,13.14529266]
["bitfinex","ETHUSD",1752147976510,0.001,2780.8,2780.7,12.89695307]
["bitfinex","ETHUSD",1752147976712,0.001,2780.8,2780.7,12.52687533]
["bitfinex","ETHUSD",1752147976919,0.001,2780.8,2780.7,12.38471558]
["bitfinex","ETHUSD",1752147977223,0.001,2780.8,2780.7,12.13218012]
["bitfinex","ETHUSD",1752147977389,0.001,2780.8,2780.7,12.03334459]
["bitfinex","ETHUSD",1752147977588,0.001,2780.8,2780.7,11.93689201]
["bitfinex","ETHUSD",1752147977790,0.001,2780.8,2780.7,11.76631404]
["bitfinex","ETHUSD",1752147977990,0.001,2780.8,2780.7,11.69407625]
["bitfinex","ETHUSD",1752147978185,0.7847,2780.8,2780.7,10.867]
["bitfinex","ETHUSD",1752147978385,0.7847,2780.8,2780.6,14.46326235]
["bitfinex","ETHUSD",1752147978620,0.7847,2780.8,2780.6,14.32099416]
["bitfinex","ETHUSD",1752147978781,0.7847,2780.8,2780.6,14.25790895]
["bitfinex","ETHUSD",1752147978986,0.7847,2780.8,2780.6,14.13733393]
["bitfinex","ETHUSD",1752147979188,0.7847,2780.8,2780.6,3.16248396]
["bitfinex","ETHUSD",1752147979489,0.7847,2780.8,2780.4,3.596504]
["bitfinex","ETHUSD",1752147979681,0.8315,2780.6,2780.4,3.50456349]
["bitfinex","ETHUSD",1752147979892,0.8315,2780.6,2780.4,3.42510029]
["bitfinex","ETHUSD",1752147980113,0.8315,2780.6,2780.4,3.3897391]
["bitfinex","ETHUSD",1752147980317,0.8315,2780.6,2780.3,8.99396001]
["bitfinex","ETHUSD",1752147980521,0.8315,2780.6,2780.3,8.92466323]
["bitfinex","ETHUSD",1752147980832,0.8315,2780.6,2780.3,3.59667582]
["bitfinex","ETHUSD",1752147980995,0.1792,2780.5,2780.3,8.96679329]
["bitfinex","ETHUSD",1752147981193,0.1792,2780.5,2780.3,3.51289205]
["bitfinex","ETHUSD",1752147981429,0.1792,2780.5,2780.3,8.92546687]
["bitfinex","ETHUSD",1752147981643,0.1792,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752147981802,0.8315,2780.6,2780.4,3.5966048]
["bitfinex","ETHUSD",1752147981996,1.0107,2780.6,2780.4,3.5966048]
["bitfinex","ETHUSD",1752147982428,1.0107,2780.6,2780.3,9.02966521]
["bitfinex","ETHUSD",1752147982623,1.0107,2780.6,2780.2,3.59680068]
["bitfinex","ETHUSD",1752147983123,3.59628108,2780.7,2780.2,3.59680068]
["bitfinex","ETHUSD",1752147983124,0.8259,2780.4,2780.2,3.59680068]
["bitfinex","ETHUSD",1752147984014,0.8259,2780.4,2780.2,5.433]
["bitfinex","ETHUSD",1752147984328,0.8259,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752147986202,0.1792,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752147986829,0.9655,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752147987034,0.1802,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752147987532,0.1802,2780.8,2780.3,3.86200693]
["bitfinex","ETHUSD",1752147987533,0.7853,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1752147987708,0.7853,2780.5,2780.0,0.002]
["bitfinex","ETHUSD",1752147987921,3.59685697,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752147988116,0.7935,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147989701,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752147990329,4.39042239,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752147994350,0.7935,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148000169,0.7935,2780.2,2780.0,3.59902863]
["bitfinex","ETHUSD",1752148000577,0.7935,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148001168,5.434,2780.3,2780.1,3.59699291]
["bitfinex","ETHUSD",1752148001333,5.6132,2780.3,2780.1,3.59699291]
["bitfinex","ETHUSD",1752148002275,0.1792,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752148006564,0.8117,2780.7,2780.3,3.59665371]
["bitfinex","ETHUSD",1752148006775,0.1792,2780.4,2780.3,3.59661525]
["bitfinex","ETHUSD",1752148010283,0.1802,2780.4,2780.3,3.59661525]
["bitfinex","ETHUSD",1752148016986,0.1802,2780.4,2780.2,3.59681517]
["bitfinex","ETHUSD",1752148018084,0.8166,2780.3,2780.0,9.03211169]
["bitfinex","ETHUSD",1752148018292,0.1792,2780.1,2780.0,9.03211169]
["bitfinex","ETHUSD",1752148018695,0.1792,2780.1,2780.0,3.59911169]
["bitfinex","ETHUSD",1752148022268,0.1792,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148023003,0.1792,2780.1,2780.0,3.5991223]
["bitfinex","ETHUSD",1752148025554,0.1792,2780.1,2779.9,9.03024676]
["bitfinex","ETHUSD",1752148025829,0.1792,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752148027006,0.43383816,2780.3,2780.1,3.59689263]
["bitfinex","ETHUSD",1752148027903,0.43383816,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752148028286,0.001,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752148029289,0.1792,2780.3,2780.2,3.59684217]
["bitfinex","ETHUSD",1752148030495,0.1792,2780.3,2780.1,3.59699112]
["bitfinex","ETHUSD",1752148030933,0.1792,2780.3,2780.2,3.59684217]
["bitfinex","ETHUSD",1752148033439,0.1792,2780.3,2780.1,3.5969282]
["bitfinex","ETHUSD",1752148034226,0.1792,2780.3,2780.0,4.06796753]
["bitfinex","ETHUSD",1752148034227,0.1792,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752148036155,0.1792,2780.3,2780.1,3.59693093]
["bitfinex","ETHUSD",1752148036543,0.1792,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752148036742,0.1792,2780.3,2780.1,3.59692361]
["bitfinex","ETHUSD",1752148036944,0.1792,2780.3,2780.0,4.06801341]
["bitfinex","ETHUSD",1752148037147,0.1792,2780.3,2780.1,3.59691924]
["bitfinex","ETHUSD",1752148037349,0.1792,2780.3,2780.0,4.06794737]
["bitfinex","ETHUSD",1752148037554,0.1792,2780.3,2780.1,3.59697849]
["bitfinex","ETHUSD",1752148037928,0.1792,2780.3,2780.1,3.15778958]
["bitfinex","ETHUSD",1752148038162,0.1792,2780.3,2780.1,3.12424132]
["bitfinex","ETHUSD",1752148040482,0.1792,2780.3,2780.0,0.4709]
["bitfinex","ETHUSD",1752148040682,0.1792,2780.3,2780.0,4.1490661]
["bitfinex","ETHUSD",1752148040854,0.1792,2780.3,2780.0,9.0320661]
["bitfinex","ETHUSD",1752148041051,0.1792,2780.3,2780.0,5.435]
["bitfinex","ETHUSD",1752148041253,4.40315989,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148041581,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148044369,9.83613445,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148044757,0.1792,2780.0,2779.5,10.94633598]
["bitfinex","ETHUSD",1752148045082,0.1792,2779.9,2779.7,3.59744515]
["bitfinex","ETHUSD",1752148046483,0.1792,2779.9,2779.6,3.59756581]
["bitfinex","ETHUSD",1752148047378,0.1792,2779.9,2779.5,10.94629924]
["bitfinex","ETHUSD",1752148047578,0.1792,2779.9,2779.6,3.59761477]
["bitfinex","ETHUSD",1752148048386,0.1792,2779.9,2779.7,3.59750728]
["bitfinex","ETHUSD",1752148048884,0.1792,2779.9,2779.5,10.9463105]
["bitfinex","ETHUSD",1752148049177,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752148051087,0.001,2780.4,2780.0,3.59710924]
["bitfinex","ETHUSD",1752148051258,0.1792,2780.1,2780.0,3.59710924]
["bitfinex","ETHUSD",1752148052987,0.001,2780.4,2780.1,3.59692993]
["bitfinex","ETHUSD",1752148052988,0.1792,2780.3,2780.1,3.59692993]
["bitfinex","ETHUSD",1752148053482,0.1792,2780.3,2780.0,4.06600924]
["bitfinex","ETHUSD",1752148053674,0.1792,2780.3,2780.1,3.5969352]
["bitfinex","ETHUSD",1752148053876,0.1792,2780.3,2780.1,3.59699091]
["bitfinex","ETHUSD",1752148054387,0.001,2780.4,2780.2,9.06381018]
["bitfinex","ETHUSD",1752148054592,0.1802,2780.4,2780.2,9.06381018]
["bitfinex","ETHUSD",1752148054761,0.1802,2780.4,2780.2,3.59686353]
["bitfinex","ETHUSD",1752148055087,0.1802,2780.4,2780.0,9.53485086]
["bitfinex","ETHUSD",1752148055292,0.1802,2780.4,2780.1,3.59694194]
["bitfinex","ETHUSD",1752148056394,5.6132,2780.4,2780.1,3.59694194]
["bitfinex","ETHUSD",1752148057196,0.001,2780.3,2780.1,3.59694194]
["bitfinex","ETHUSD",1752148058795,0.001,2780.3,2780.1,3.59698174]
["bitfinex","ETHUSD",1752148059295,0.001,2780.3,2780.1,3.59692973]
["bitfinex","ETHUSD",1752148061697,0.1802,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752148062816,0.1802,2780.3,2780.1,3.59691828]
["bitfinex","ETHUSD",1752148063813,0.1802,2780.3,2780.1,3.59692119]
["bitfinex","ETHUSD",1752148064511,0.1802,2780.3,2780.0,3.59906498]
["bitfinex","ETHUSD",1752148065015,0.1802,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752148065215,0.8215,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148065514,0.1792,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148067717,0.1792,2780.1,2779.7,9.02941415]
["bitfinex","ETHUSD",1752148067927,0.1792,2780.1,2779.9,3.59719415]
["bitfinex","ETHUSD",1752148070585,0.1792,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1752148070815,0.1792,2779.9,2779.7,3.59751052]
["bitfinex","ETHUSD",1752148071321,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752148072024,0.1792,2779.9,2779.6,3.59756785]
["bitfinex","ETHUSD",1752148072227,0.1792,2779.9,2779.5,4.51331857]
["bitfinex","ETHUSD",1752148072421,0.9546,2779.9,2779.6,3.59761473]
["bitfinex","ETHUSD",1752148072721,0.9546,2779.9,2779.5,4.5133085]
["bitfinex","ETHUSD",1752148073127,3.59748235,2779.8,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148073420,0.1792,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148076230,0.9791,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148076532,4.57673994,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148079534,8.57673994,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148080640,8.57417054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148080801,14.57417054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148083839,18.57417054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148084149,24.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148084929,18.57417054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148085126,14.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148085313,8.57417054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148085531,14.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148086255,8.57417054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148086413,14.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148087143,10.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148092959,14.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148096228,24.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148097655,20.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148100653,24.00717054,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148100850,17.59763994,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148101171,19.03563994,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148101539,19.03663994,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148101740,13.59863994,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148101939,15.44,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148102169,15.439,2779.6,2779.5,0.91559375]
["bitfinex","ETHUSD",1752148102363,10.001,2779.6,2779.5,1.38449375]
["bitfinex","ETHUSD",1752148102536,0.001,2779.6,2779.5,1.38449375]
["bitfinex","ETHUSD",1752148102735,5.439,2779.6,2779.5,1.38449375]
["bitfinex","ETHUSD",1752148105455,0.001,2779.6,2779.5,1.38449375]
["bitfinex","ETHUSD",1752148105684,5.439,2779.6,2779.5,1.38449375]
["bitfinex","ETHUSD",1752148107690,5.389,2779.6,2779.5,1.38449375]
["bitfinex","ETHUSD",1752148110893,5.5682,2779.6,2779.5,1.38449375]
["bitfinex","ETHUSD",1752148112059,5.5682,2779.6,2779.5,4.02822098]
["bitfinex","ETHUSD",1752148112265,5.5682,2779.6,2779.5,4.79084491]
["bitfinex","ETHUSD",1752148114297,13.59735081,2779.9,2779.5,1.19307553]
["bitfinex","ETHUSD",1752148114478,0.1792,2779.6,2779.5,0.4304516]
["bitfinex","ETHUSD",1752148114776,5.6142,2779.6,2779.5,0.4304516]
["bitfinex","ETHUSD",1752148116100,5.6142,2779.6,2779.3,4.02835271]
["bitfinex","ETHUSD",1752148116402,5.6142,2779.6,2779.3,4.02842197]
["bitfinex","ETHUSD",1752148116700,0.1792,2779.4,2779.3,0.4304]
["bitfinex","ETHUSD",1752148116864,5.6162,2779.4,2779.3,0.4304]
["bitfinex","ETHUSD",1752148117067,5.6162,2779.4,2779.3,4.02842828]
["bitfinex","ETHUSD",1752148124309,5.6162,2779.4,2779.3,4.03042828]
["bitfinex","ETHUSD",1752148126117,0.1792,2779.4,2779.3,4.03042828]
["bitfinex","ETHUSD",1752148126422,0.001,2779.6,2779.5,3.59776938]
["bitfinex","ETHUSD",1752148126615,0.001,2779.6,2779.5,9.49511603]
["bitfinex","ETHUSD",1752148127423,0.001,2779.6,2779.5,21.09631603]
["bitfinex","ETHUSD",1752148138836,0.001,2779.6,2779.5,31.09631603]
["bitfinex","ETHUSD",1752148141832,0.001,2779.6,2779.5,31.08931603]
["bitfinex","ETHUSD",1752148142147,0.001,2779.6,2779.5,34.63454106]
["bitfinex","ETHUSD",1752148145523,0.001,2779.6,2779.5,29.16759441]
["bitfinex","ETHUSD",1752148146243,0.001,2779.6,2779.5,29.16502501]
["bitfinex","ETHUSD",1752148146840,0.001,2779.6,2779.5,29.16702501]
["bitfinex","ETHUSD",1752148153947,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752148154119,0.001,2780.1,2780.0,20.47806895]
["bitfinex","ETHUSD",1752148154312,0.001,2780.1,2780.0,20.65726895]
["bitfinex","ETHUSD",1752148154513,0.001,2780.1,2780.0,22.57575894]
["bitfinex","ETHUSD",1752148157120,0.001,2780.1,2780.0,23.00615894]
["bitfinex","ETHUSD",1752148157324,0.001,2780.1,2780.0,26.08365894]
["bitfinex","ETHUSD",1752148157617,0.001,2780.3,2780.2,4.02726353]
["bitfinex","ETHUSD",1752148157833,0.001,2780.3,2780.2,14.92623216]
["bitfinex","ETHUSD",1752148158033,0.001,2780.3,2780.2,18.09295994]
["bitfinex","ETHUSD",1752148161852,0.001,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752148162159,0.001,2780.4,2780.3,9.09964815]
["bitfinex","ETHUSD",1752148162453,0.001,2780.4,2780.3,9.06368081]
["bitfinex","ETHUSD",1752148165955,0.001,2780.4,2780.3,8.7347902]
["bitfinex","ETHUSD",1752148166155,0.001,2780.4,2780.3,11.50575679]
["bitfinex","ETHUSD",1752148166720,0.001,2780.4,2780.3,11.30487475]
["bitfinex","ETHUSD",1752148167355,0.001,2780.4,2780.3,12.10615313]
["bitfinex","ETHUSD",1752148167657,0.001,2780.4,2780.3,11.95298735]
["bitfinex","ETHUSD",1752148167954,0.001,2780.4,2780.3,11.70694577]
["bitfinex","ETHUSD",1752148168137,0.001,2780.4,2780.3,11.62036562]
["bitfinex","ETHUSD",1752148168339,0.001,2780.4,2780.3,11.53476737]
["bitfinex","ETHUSD",1752148168553,0.001,2780.4,2780.3,11.37158913]
["bitfinex","ETHUSD",1752148168770,0.001,2780.4,2780.3,12.02605336]
["bitfinex","ETHUSD",1752148169068,0.001,2780.4,2780.3,11.86672198]
["bitfinex","ETHUSD",1752148169233,0.001,2780.4,2780.3,11.78791419]
["bitfinex","ETHUSD",1752148171177,0.001,2780.4,2780.3,11.70924512]
["bitfinex","ETHUSD",1752148171343,0.001,2780.4,2780.3,11.63109452]
["bitfinex","ETHUSD",1752148171545,0.001,2780.4,2780.3,11.47752376]
["bitfinex","ETHUSD",1752148171763,0.001,2780.4,2780.3,11.40305325]
["bitfinex","ETHUSD",1752148171967,0.001,2780.4,2780.3,11.33061641]
["bitfinex","ETHUSD",1752148172473,0.001,2780.4,2780.3,11.25915633]
["bitfinex","ETHUSD",1752148172661,0.001,2780.4,2780.3,11.13992867]
["bitfinex","ETHUSD",1752148172867,0.001,2780.4,2780.3,11.08743907]
["bitfinex","ETHUSD",1752148173044,0.001,2780.4,2780.3,11.02999574]
["bitfinex","ETHUSD",1752148178184,0.001,2780.4,2780.3,11.02999574]
["bitfinex","ETHUSD",1752148181479,0.001,2780.4,2780.3,11.36643462]
["bitfinex","ETHUSD",1752148182193,0.001,2780.4,2780.3,5.89948797]
["bitfinex","ETHUSD",1752148182381,0.001,2780.4,2780.3,3.96914038]
["bitfinex","ETHUSD",1752148183051,0.001,2780.4,2780.3,3.93317304]
["bitfinex","ETHUSD",1752148185097,0.001,2780.4,2780.3,3.96914038]
["bitfinex","ETHUSD",1752148185764,0.001,2780.4,2780.3,3.93317304]
["bitfinex","ETHUSD",1752148186471,0.001,2780.4,2780.3,3.6327015]
["bitfinex","ETHUSD",1752148189796,0.001,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752148190593,0.001,2780.4,2780.3,3.59873416]
["bitfinex","ETHUSD",1752148195804,0.001,2780.4,2780.3,3.6347015]
["bitfinex","ETHUSD",1752148196461,0.001,2780.4,2780.3,5.64037447]
["bitfinex","ETHUSD",1752148196796,0.001,2780.4,2780.3,6.07077447]
["bitfinex","ETHUSD",1752148198397,0.001,2780.4,2780.3,31.03491847]
["bitfinex","ETHUSD",1752148198609,0.001,2780.4,2780.3,30.99895113]
["bitfinex","ETHUSD",1752148199406,1.777e-05,2780.4,2780.3,6.03480713]
["bitfinex","ETHUSD",1752148199743,1.777e-05,2780.4,2780.3,34.60987447]
["bitfinex","ETHUSD",1752148200016,1.777e-05,2780.4,2780.3,34.57390713]
["bitfinex","ETHUSD",1752148200375,1.777e-05,2780.4,2780.3,29.62112113]
["bitfinex","ETHUSD",1752148200575,1.777e-05,2780.4,2780.3,28.07580313]
["bitfinex","ETHUSD",1752148201803,1.777e-05,2780.4,2780.3,16.49064613]
["bitfinex","ETHUSD",1752148202195,1.777e-05,2780.4,2780.3,8.22850813]
["bitfinex","ETHUSD",1752148206817,1.777e-05,2780.4,2780.3,9.19080713]
["bitfinex","ETHUSD",1752148207017,1.777e-05,2780.4,2780.3,6.03480713]
["bitfinex","ETHUSD",1752148207222,1.777e-05,2780.4,2780.3,9.19080713]
["bitfinex","ETHUSD",1752148207421,1.777e-05,2780.4,2780.3,6.03480713]
["bitfinex","ETHUSD",1752148208642,1.777e-05,2780.4,2780.3,9.19080713]
["bitfinex","ETHUSD",1752148209236,0.001,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752148209440,0.001,2780.8,2780.7,14.45521677]
["bitfinex","ETHUSD",1752148209806,0.001,2780.8,2780.7,14.63441677]
["bitfinex","ETHUSD",1752148210510,0.7797,2780.8,2780.7,14.63441677]
["bitfinex","ETHUSD",1752148212411,0.7797,2780.8,2780.7,3.77541677]
["bitfinex","ETHUSD",1752148213540,0.7797,2780.8,2780.7,14.63441677]
["bitfinex","ETHUSD",1752148214315,0.001,2780.8,2780.7,14.63441677]
["bitfinex","ETHUSD",1752148217457,0.8112,2780.8,2780.7,14.45521677]
["bitfinex","ETHUSD",1752148219162,0.001,2780.8,2780.7,14.45521677]
["bitfinex","ETHUSD",1752148219442,0.001,2781.0,2780.9,13.59595814]
["bitfinex","ETHUSD",1752148219643,0.001,2781.0,2780.9,9.02495814]
["bitfinex","ETHUSD",1752148221119,0.001,2781.3,2781.2,3.59557025]
["bitfinex","ETHUSD",1752148221321,0.001,2781.3,2781.2,14.5035169]
["bitfinex","ETHUSD",1752148224519,0.001,2781.3,2781.2,15.27663403]
["bitfinex","ETHUSD",1752148228491,0.001,2781.5,2781.3,33.59544098]
["bitfinex","ETHUSD",1752148228784,1e-08,2781.5,2781.4,25.19146982]
["bitfinex","ETHUSD",1752148228948,1e-08,2781.5,2781.4,25.15551671]
["bitfinex","ETHUSD",1752148229152,1e-08,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752148229471,1e-08,2781.6,2781.5,17.5576231]
["bitfinex","ETHUSD",1752148229788,0.001,2782.2,2781.9,9.06161216]
["bitfinex","ETHUSD",1752148229941,0.001,2782.2,2781.9,19.94061216]
["bitfinex","ETHUSD",1752148230143,0.001,2782.2,2781.9,20.11981216]
["bitfinex","ETHUSD",1752148230341,0.001,2782.2,2781.9,22.53431107]
["bitfinex","ETHUSD",1752148230558,0.001,2782.2,2781.9,22.70919754]
["bitfinex","ETHUSD",1752148231146,0.001,2782.2,2781.9,22.53431107]
["bitfinex","ETHUSD",1752148254513,1e-08,2782.0,2781.9,22.96471107]
["bitfinex","ETHUSD",1752148256113,0.001,2782.2,2782.1,3.5944071]
["bitfinex","ETHUSD",1752148256321,0.001,2782.2,2782.1,17.47277035]
["bitfinex","ETHUSD",1752148256619,0.001,2782.2,2782.1,17.65197035]
["bitfinex","ETHUSD",1752148258327,0.001,2782.2,2782.1,23.118917]
["bitfinex","ETHUSD",1752148260016,0.8184,2782.2,2782.1,0.1792]
["bitfinex","ETHUSD",1752148260217,0.8184,2782.2,2782.1,0.33679024]
["bitfinex","ETHUSD",1752148260426,4.4126779,2782.2,2782.1,0.33679024]
["bitfinex","ETHUSD",1752148260811,4.4126779,2782.2,2781.5,0.002]
["bitfinex","ETHUSD",1752148260812,0.8294,2781.9,2781.5,5.434]
["bitfinex","ETHUSD",1752148261122,0.8294,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752148261585,0.46034093,2781.7,2781.5,0.002]
["bitfinex","ETHUSD",1752148261791,4.4009532,2781.6,2781.5,0.002]
["bitfinex","ETHUSD",1752148262324,0.774,2780.9,2780.5,3.59635067]
["bitfinex","ETHUSD",1752148262497,0.1792,2780.8,2780.4,0.002]
["bitfinex","ETHUSD",1752148262819,0.1792,2780.7,2780.5,3.5964694]
["bitfinex","ETHUSD",1752148264219,0.1792,2780.7,2780.4,3.59860101]
["bitfinex","ETHUSD",1752148264419,0.1792,2780.7,2780.4,0.002]
["bitfinex","ETHUSD",1752148264719,0.9532,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752148265622,0.9532,2780.9,2780.6,3.59634611]
["bitfinex","ETHUSD",1752148265918,0.9532,2780.9,2780.6,3.59627941]
["bitfinex","ETHUSD",1752148266698,0.9532,2780.9,2780.5,3.59641465]
["bitfinex","ETHUSD",1752148266903,0.1792,2780.8,2780.6,3.59633581]
["bitfinex","ETHUSD",1752148267722,0.1792,2780.8,2780.5,3.5964202]
["bitfinex","ETHUSD",1752148267896,0.1792,2780.8,2780.4,3.5985115]
["bitfinex","ETHUSD",1752148268100,0.1792,2780.6,2780.4,3.5985115]
["bitfinex","ETHUSD",1752148268427,0.1792,2780.6,2780.4,3.59854482]
["bitfinex","ETHUSD",1752148269009,0.1792,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148269210,0.8172,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148273901,0.7662,2780.7,2780.6,3.59634611]
["bitfinex","ETHUSD",1752148277632,0.1792,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752148278346,0.7527,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752148286728,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752148287954,0.1792,2781.0,2780.8,3.59601664]
["bitfinex","ETHUSD",1752148288831,0.1792,2781.0,2780.7,3.59614638]
["bitfinex","ETHUSD",1752148289240,0.1792,2781.0,2780.8,3.59606384]
["bitfinex","ETHUSD",1752148289439,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752148290261,0.1792,2781.0,2780.6,9.06327092]
["bitfinex","ETHUSD",1752148290453,0.1792,2781.0,2780.8,3.59607942]
["bitfinex","ETHUSD",1752148290664,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752148293035,0.1792,2781.0,2780.4,0.002]
["bitfinex","ETHUSD",1752148293036,0.7767,2780.9,2780.4,0.002]
["bitfinex","ETHUSD",1752148293243,3.59598913,2780.9,2780.4,0.002]
["bitfinex","ETHUSD",1752148293439,0.1792,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148293652,4.55397545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148295241,0.9575,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148297177,6.3955,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148299050,0.7798,2780.9,2780.4,0.002]
["bitfinex","ETHUSD",1752148299251,0.1792,2780.6,2780.4,0.55269153]
["bitfinex","ETHUSD",1752148299469,0.1792,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148299865,5.437,2780.8,2780.4,0.002]
["bitfinex","ETHUSD",1752148300074,0.1792,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148300250,0.1792,2780.5,2780.4,3.59854812]
["bitfinex","ETHUSD",1752148300651,5.6222,2780.5,2780.4,3.59854812]
["bitfinex","ETHUSD",1752148302372,5.6222,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148302679,6.3745,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148303252,6.3745,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148305659,6.36825055,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148305860,6.36825055,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148310087,0.17295055,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148310256,5.61295055,2780.5,2780.4,9.78528332]
["bitfinex","ETHUSD",1752148311488,5.61295055,2780.5,2780.4,9.06555145]
["bitfinex","ETHUSD",1752148313384,5.61295055,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148313585,3.59572367,2781.1,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148313586,0.8275,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752148313785,0.7774,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148313988,10.2224,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148314793,6.2224,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148315488,0.7774,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148315687,6.2214,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148316073,0.7774,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148316273,6.2214,2781.4,2781.2,3.5955065]
["bitfinex","ETHUSD",1752148316874,6.2214,2781.4,2781.0,5.46694665]
["bitfinex","ETHUSD",1752148317091,0.7774,2781.4,2781.1,3.59565655]
["bitfinex","ETHUSD",1752148317294,5.443,2781.3,2781.1,3.59565655]
["bitfinex","ETHUSD",1752148317605,5.443,2781.3,2781.1,3.59559987]
["bitfinex","ETHUSD",1752148319664,5.443,2781.3,2781.0,3.59576151]
["bitfinex","ETHUSD",1752148320281,5.443,2781.3,2781.1,3.59569669]
["bitfinex","ETHUSD",1752148320563,5.443,2781.3,2780.9,3.59591631]
["bitfinex","ETHUSD",1752148320564,5.443,2781.3,2781.0,3.59577727]
["bitfinex","ETHUSD",1752148322097,0.7659,2781.1,2780.6,3.59627015]
["bitfinex","ETHUSD",1752148322300,5.442,2781.0,2780.7,3.59620994]
["bitfinex","ETHUSD",1752148323213,5.442,2781.0,2780.8,3.59607378]
["bitfinex","ETHUSD",1752148324304,0.1792,2780.8,2780.7,3.59614999]
["bitfinex","ETHUSD",1752148324503,5.6222,2780.8,2780.7,3.59614999]
["bitfinex","ETHUSD",1752148324904,5.6222,2780.8,2780.6,3.5963361]
["bitfinex","ETHUSD",1752148325104,0.1792,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148325405,5.6212,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148325807,5.442,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148327589,9.03839429,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148330272,5.442,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148330733,9.03839367,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148331025,4.36597545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148340289,4.36697545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148340619,0.7705,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148340932,4.36697545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148341583,5.441,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148344696,5.44,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148346436,9.81967545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148352533,13.81967545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148353827,10.2232,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148353994,0.001,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148354198,5.441,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148354835,9.03747545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148355133,5.441,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148356545,9.03747545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148358332,0.001,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148358555,5.44,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148358699,9.03647545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148359038,5.44,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148359617,0.001,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148360106,5.44,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148360306,9.03647545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148363707,0.001,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148363915,5.44,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148364849,9.03647545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148365449,5.439,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148365620,5.439,2780.5,2780.4,0.4344]
["bitfinex","ETHUSD",1752148365820,5.439,2780.5,2780.4,4.0310048]
["bitfinex","ETHUSD",1752148366145,0.001,2780.5,2780.4,5.34067868]
["bitfinex","ETHUSD",1752148366563,5.441,2780.5,2780.4,5.34067868]
["bitfinex","ETHUSD",1752148368647,0.001,2780.5,2780.4,15.34067868]
["bitfinex","ETHUSD",1752148377392,0.001,2780.5,2780.4,20.80762533]
["bitfinex","ETHUSD",1752148384467,0.001,2780.5,2780.4,16.77862053]
["bitfinex","ETHUSD",1752148384869,0.001,2780.5,2780.4,10.002]
["bitfinex","ETHUSD",1752148385110,0.1802,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148395281,5.6142,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148397017,9.21067545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148398385,10.00547545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148400680,6.409,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148401385,10.00547545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148405422,6.409,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148405722,5.6142,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148408690,9.21067545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148409039,10.03987545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148415144,20.03987545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148416330,26.0568221,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752148416732,4.39489291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148417039,9.82889291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148417541,10.10225797,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148418319,9.82889291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148420041,9.82989291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148420404,13.82989291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148421740,9.83089291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148425040,4.39489291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148425212,9.83089291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148432124,6.2339,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148432331,5.436,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148435319,9.03299291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148436734,5.436,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148437056,3.59693661,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148437355,9.03299291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148438225,5.436,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148438939,0.7876,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752148439145,5.435,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148439347,5.435,2780.2,2780.0,3.59911501]
["bitfinex","ETHUSD",1752148439838,0.46492588,2780.3,2780.0,3.59911501]
["bitfinex","ETHUSD",1752148440026,4.40007624,2780.5,2780.0,0.4344]
["bitfinex","ETHUSD",1752148440232,9.03161246,2780.4,2780.0,0.4344]
["bitfinex","ETHUSD",1752148441264,9.03161246,2780.4,2780.0,4.03152154]
["bitfinex","ETHUSD",1752148442063,9.03161246,2780.4,2780.0,0.4344]
["bitfinex","ETHUSD",1752148442263,5.435,2780.4,2780.0,4.03146712]
["bitfinex","ETHUSD",1752148443256,9.03164076,2780.4,2780.0,0.4344]
["bitfinex","ETHUSD",1752148448050,3.97176219,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752148448373,4.38279291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148449253,9.84973956,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148449454,4.38279291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148453150,9.82079291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148453948,13.82079291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148454151,9.82079291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148454794,3.59692994,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148454995,9.03499291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148461792,3.97179461,2780.3,2780.0,0.002]
["bitfinex","ETHUSD",1752148461978,5.438,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148466109,9.03493014,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148466399,5.438,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148467290,9.03491375,2780.2,2780.0,0.002]
["bitfinex","ETHUSD",1752148467800,5.437,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148467997,9.03399291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148472190,3.59699291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148472390,9.03599291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148474003,13.03599291,2780.1,2780.0,0.002]
["bitfinex","ETHUSD",1752148477914,13.03599291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752148481376,9.03599291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752148483881,13.03599291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752148489333,15.10558496,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752148491120,63.27346682,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148491336,63.27204874,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148491487,29.27204874,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148491681,59.27204874,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148493315,12.71710329,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148493526,21.10658496,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148494488,19.66758496,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148494693,23.82409291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148494994,19.82409291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148495817,21.11229345,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148497226,25.11229345,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148501910,19.66529345,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148502109,24.33119345,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148502803,17.59799291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148502999,7.59799291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148503205,13.04299291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148504032,4.001,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148504236,13.04299291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148504532,9.446,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148504701,13.04299291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148504904,9.04399291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148508368,0.001,2780.1,2780.0,0.43240001]
["bitfinex","ETHUSD",1752148508548,5.445,2780.1,2780.0,1.02233468]
["bitfinex","ETHUSD",1752148508747,0.001,2780.1,2780.0,4.61945698]
["bitfinex","ETHUSD",1752148509066,5.445,2780.1,2780.0,1.02233468]
["bitfinex","ETHUSD",1752148511216,5.445,2780.1,2780.0,0.43240001]
["bitfinex","ETHUSD",1752148514476,9.04199291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148515540,5.445,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148517252,0.001,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148517448,5.443,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148518336,0.001,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148518574,5.443,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148523172,9.84649291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148524254,13.84649291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148525434,9.84649291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148525875,25.86343956,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148528358,55.86343956,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148528561,14.1473811,2779.8,2779.7,1e-08]
["bitfinex","ETHUSD",1752148528757,25.86232775,2779.8,2779.7,1e-08]
["bitfinex","ETHUSD",1752148529174,25.86232775,2779.8,2779.1,1e-08]
["bitfinex","ETHUSD",1752148529404,25.86232775,2779.8,2777.4,4.30976505]
["bitfinex","ETHUSD",1752148529405,0.8228,2777.8,2777.4,4.30976505]
["bitfinex","ETHUSD",1752148529549,8.17095097,2777.7,2776.9,0.4324]
["bitfinex","ETHUSD",1752148529745,9.4648,2777.8,2776.9,0.4324]
["bitfinex","ETHUSD",1752148529746,1.07615739,2777.6,2776.9,0.4324]
["bitfinex","ETHUSD",1752148529971,5.562,2777.5,2777.0,5.46694665]
["bitfinex","ETHUSD",1752148530246,5.562,2777.4,2777.3,5.46694665]
["bitfinex","ETHUSD",1752148530453,5.562,2777.4,2777.3,5.89934665]
["bitfinex","ETHUSD",1752148530852,5.562,2777.4,2777.3,9.49996595]
["bitfinex","ETHUSD",1752148531073,13.87543418,2778.3,2777.7,3.60009602]
["bitfinex","ETHUSD",1752148531378,5.563,2778.2,2777.7,5.46694665]
["bitfinex","ETHUSD",1752148531682,5.564,2778.1,2777.7,9.06704112]
["bitfinex","ETHUSD",1752148531849,3.59941608,2778.3,2777.7,9.06704112]
["bitfinex","ETHUSD",1752148532050,5.565,2778.2,2777.7,9.06704112]
["bitfinex","ETHUSD",1752148532266,13.59923701,2778.4,2777.7,9.06704112]
["bitfinex","ETHUSD",1752148532267,5.564,2778.1,2777.7,6.73368382]
["bitfinex","ETHUSD",1752148532873,5.564,2778.1,2777.9,3.59981]
["bitfinex","ETHUSD",1752148533069,10.0,2778.4,2777.9,3.59981]
["bitfinex","ETHUSD",1752148533274,5.564,2778.3,2777.9,3.59981]
["bitfinex","ETHUSD",1752148536258,5.7432,2778.4,2778.3,5.34145164]
["bitfinex","ETHUSD",1752148536555,8.642,2778.8,2778.5,3.59906424]
["bitfinex","ETHUSD",1752148536556,0.1792,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752148536759,8.642,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752148537056,0.001,2779.3,2778.7,0.4324]
["bitfinex","ETHUSD",1752148537276,0.001,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752148537590,5.566,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752148538590,0.1792,2779.2,2779.1,3.59822827]
["bitfinex","ETHUSD",1752148541591,0.1792,2779.2,2779.1,3.59522827]
["bitfinex","ETHUSD",1752148541886,0.1792,2779.2,2779.0,9.0652787]
["bitfinex","ETHUSD",1752148542092,0.1792,2779.2,2779.0,4.86471193]
["bitfinex","ETHUSD",1752148542390,0.1792,2779.2,2779.0,1.26637988]
["bitfinex","ETHUSD",1752148542586,0.1792,2779.0,2778.7,4.03114029]
["bitfinex","ETHUSD",1752148542755,5.559,2778.9,2778.7,4.03114029]
["bitfinex","ETHUSD",1752148542954,5.559,2778.9,2778.7,0.4324]
["bitfinex","ETHUSD",1752148543160,0.1792,2778.7,2778.4,4.03148803]
["bitfinex","ETHUSD",1752148543360,5.56,2778.6,2778.4,4.03148803]
["bitfinex","ETHUSD",1752148543581,5.7392,2778.6,2778.4,4.03148803]
["bitfinex","ETHUSD",1752148543863,5.7392,2778.6,2778.4,0.4324]
["bitfinex","ETHUSD",1752148545513,5.7392,2778.6,2778.4,4.03158831]
["bitfinex","ETHUSD",1752148546073,5.558,2778.5,2778.4,4.03158831]
["bitfinex","ETHUSD",1752148547322,5.558,2778.5,2778.4,0.4324]
["bitfinex","ETHUSD",1752148547520,6.13172,2778.5,2778.1,0.4324]
["bitfinex","ETHUSD",1752148547848,3.59925967,2778.4,2777.8,3.59987677]
["bitfinex","ETHUSD",1752148548477,3.59934399,2778.3,2777.8,3.59987677]
["bitfinex","ETHUSD",1752148548676,5.563,2778.2,2777.8,3.59987677]
["bitfinex","ETHUSD",1752148549120,3.59965218,2778.1,2777.7,10.4324]
["bitfinex","ETHUSD",1752148550013,3.59972082,2778.0,2777.7,0.4324]
["bitfinex","ETHUSD",1752148550179,5.561,2777.9,2777.7,0.4324]
["bitfinex","ETHUSD",1752148550430,5.561,2777.8,2777.7,0.4324]
["bitfinex","ETHUSD",1752148550629,5.561,2777.8,2777.5,10.0]
["bitfinex","ETHUSD",1752148551727,4.38893765,2778.7,2777.8,4.03228591]
["bitfinex","ETHUSD",1752148552027,5.564,2778.6,2778.2,3.59935335]
["bitfinex","ETHUSD",1752148552666,5.564,2778.6,2778.0,3.59968018]
["bitfinex","ETHUSD",1752148552854,9.16294569,2778.6,2778.1,3.5995156]
["bitfinex","ETHUSD",1752148553055,3.59907709,2778.5,2778.0,3.59964516]
["bitfinex","ETHUSD",1752148553864,9.16300497,2778.6,2778.1,3.59957302]
["bitfinex","ETHUSD",1752148555353,5.564,2778.6,2778.2,3.59944619]
["bitfinex","ETHUSD",1752148555668,5.561,2778.5,2778.2,3.59938569]
["bitfinex","ETHUSD",1752148556165,5.561,2778.5,2778.1,3.59951967]
["bitfinex","ETHUSD",1752148557363,9.16007365,2778.5,2778.1,3.59951967]
["bitfinex","ETHUSD",1752148557572,0.1792,2778.3,2777.8,14.21148761]
["bitfinex","ETHUSD",1752148557771,5.561,2778.2,2778.0,3.59961577]
["bitfinex","ETHUSD",1752148558180,5.561,2778.2,2777.9,3.5998416]
["bitfinex","ETHUSD",1752148558487,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148558640,5.7402,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148559139,5.7402,2778.3,2778.1,3.59954294]
["bitfinex","ETHUSD",1752148560073,5.7402,2778.3,2778.0,3.59964564]
["bitfinex","ETHUSD",1752148560795,5.7402,2778.3,2777.9,3.59979178]
["bitfinex","ETHUSD",1752148560796,5.7402,2778.3,2778.1,3.5995687]
["bitfinex","ETHUSD",1752148561261,5.7402,2778.3,2778.0,3.59964407]
["bitfinex","ETHUSD",1752148561792,5.7402,2778.3,2778.1,3.59957789]
["bitfinex","ETHUSD",1752148562005,5.7402,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148562207,0.1792,2778.3,2778.0,3.59968177]
["bitfinex","ETHUSD",1752148562359,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148562559,5.7342,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148563664,5.7332,2778.3,2778.2,4.03185288]
["bitfinex","ETHUSD",1752148564064,5.7332,2778.3,2778.2,4.02859169]
["bitfinex","ETHUSD",1752148565293,0.7588,2779.0,2778.5,3.59902142]
["bitfinex","ETHUSD",1752148565475,0.1792,2778.6,2778.5,3.59902142]
["bitfinex","ETHUSD",1752148565793,5.7332,2778.6,2778.5,3.59902142]
["bitfinex","ETHUSD",1752148567990,0.1792,2778.6,2778.5,3.59902142]
["bitfinex","ETHUSD",1752148568568,5.7302,2778.6,2778.5,3.59902142]
["bitfinex","ETHUSD",1752148569076,0.8193,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1752148569414,0.001,2779.1,2778.1,3.59952226]
["bitfinex","ETHUSD",1752148569415,5.561,2778.4,2778.1,3.59952226]
["bitfinex","ETHUSD",1752148569722,5.564,2778.3,2778.2,3.5994326]
["bitfinex","ETHUSD",1752148569868,5.564,2778.3,2778.1,4.0319191]
["bitfinex","ETHUSD",1752148573104,3.59886337,2778.7,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148573285,5.561,2778.6,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148573772,5.561,2778.6,2778.1,4.03191311]
["bitfinex","ETHUSD",1752148574203,5.561,2778.6,2778.2,3.59944896]
["bitfinex","ETHUSD",1752148575421,0.7895,2778.5,2777.8,0.4344]
["bitfinex","ETHUSD",1752148575570,3.59926361,2778.4,2777.9,3.59983683]
["bitfinex","ETHUSD",1752148575768,5.559,2778.3,2777.9,3.59983683]
["bitfinex","ETHUSD",1752148579399,0.1792,2778.2,2777.9,3.59983683]
["bitfinex","ETHUSD",1752148579599,0.1792,2778.2,2778.0,3.59959018]
["bitfinex","ETHUSD",1752148579818,5.557,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752148580015,0.1792,2778.3,2778.1,3.59956929]
["bitfinex","ETHUSD",1752148580177,5.556,2778.2,2778.1,3.59956929]
["bitfinex","ETHUSD",1752148582612,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148582811,5.7322,2778.3,2778.2,3.6354474]
["bitfinex","ETHUSD",1752148583016,5.7322,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148588840,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148589034,5.7272,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148590640,5.7272,2778.3,2778.1,3.59952136]
["bitfinex","ETHUSD",1752148591236,5.7272,2778.3,2778.0,3.59965623]
["bitfinex","ETHUSD",1752148591445,5.7272,2778.3,2778.1,3.59949176]
["bitfinex","ETHUSD",1752148592044,5.7272,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148592909,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148593235,5.7202,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752148593526,0.001,2778.6,2778.4,3.59913803]
["bitfinex","ETHUSD",1752148593727,5.7202,2778.5,2778.4,3.59911061]
["bitfinex","ETHUSD",1752148595328,0.1792,2778.5,2778.4,3.59911061]
["bitfinex","ETHUSD",1752148595732,0.1792,2778.5,2778.3,3.63530377]
["bitfinex","ETHUSD",1752148595733,5.7182,2778.5,2778.3,3.59925776]
["bitfinex","ETHUSD",1752148596113,0.1792,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752148596311,5.7182,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752148597735,5.7172,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752148599709,5.534,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752148602236,0.001,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752148602407,0.001,2778.6,2778.5,3.63505488]
["bitfinex","ETHUSD",1752148602606,5.532,2778.6,2778.5,3.63505488]
["bitfinex","ETHUSD",1752148602829,5.532,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752148603234,0.001,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752148603436,0.001,2778.6,2778.5,4.87011833]
["bitfinex","ETHUSD",1752148603641,5.531,2778.6,2778.5,4.87011833]
["bitfinex","ETHUSD",1752148604937,0.001,2778.6,2778.5,4.87011833]
["bitfinex","ETHUSD",1752148605239,0.001,2778.6,2778.5,14.87011833]
["bitfinex","ETHUSD",1752148605427,0.001,2778.6,2778.5,15.85251833]
["bitfinex","ETHUSD",1752148609736,0.001,2778.6,2778.5,38.07852733]
["bitfinex","ETHUSD",1752148610045,0.001,2778.6,2778.5,15.85251833]
["bitfinex","ETHUSD",1752148614049,1e-08,2778.6,2778.5,35.07098233]
["bitfinex","ETHUSD",1752148615519,1e-08,2778.6,2778.5,31.77467533]
["bitfinex","ETHUSD",1752148616022,1e-08,2778.6,2778.5,30.32622933]
["bitfinex","ETHUSD",1752148619435,1e-08,2779.1,2779.0,4.58081669]
["bitfinex","ETHUSD",1752148619654,1e-08,2779.1,2779.0,33.09224186]
["bitfinex","ETHUSD",1752148624066,0.001,2779.7,2779.6,9.07393092]
["bitfinex","ETHUSD",1752148624248,0.001,2779.7,2779.6,20.10293092]
["bitfinex","ETHUSD",1752148624566,0.001,2779.7,2779.6,20.28213092]
["bitfinex","ETHUSD",1752148624882,0.001,2779.7,2779.6,22.71335893]
["bitfinex","ETHUSD",1752148625431,1e-08,2779.7,2779.6,51.77978193]
["bitfinex","ETHUSD",1752148625739,1e-08,2779.7,2779.6,48.71784293]
["bitfinex","ETHUSD",1752148626735,1e-08,2779.7,2779.6,48.31166393]
["bitfinex","ETHUSD",1752148627341,1e-08,2779.7,2779.6,48.03266393]
["bitfinex","ETHUSD",1752148627751,1e-08,2779.7,2779.6,38.03266393]
["bitfinex","ETHUSD",1752148628967,1e-08,2779.7,2779.6,48.03266393]
["bitfinex","ETHUSD",1752148630780,1e-08,2779.7,2779.6,48.46506393]
["bitfinex","ETHUSD",1752148630978,0.001,2780.3,2780.2,20.05555451]
["bitfinex","ETHUSD",1752148631190,0.001,2780.3,2780.2,23.44580734]
["bitfinex","ETHUSD",1752148631541,0.001,2780.4,2780.3,14.14673416]
["bitfinex","ETHUSD",1752148631760,1e-08,2780.4,2780.3,14.14673416]
["bitfinex","ETHUSD",1752148634505,1e-08,2780.4,2780.3,13.59673416]
["bitfinex","ETHUSD",1752148634714,0.80670001,2780.4,2780.3,13.59673416]
["bitfinex","ETHUSD",1752148636193,0.80670001,2780.4,2780.1,14.6208765]
["bitfinex","ETHUSD",1752148636366,0.80670001,2780.4,2780.1,3.5968765]
["bitfinex","ETHUSD",1752148636574,0.80670001,2780.4,2780.1,10.0]
["bitfinex","ETHUSD",1752148637062,0.80670001,2780.4,2780.2,3.59683928]
["bitfinex","ETHUSD",1752148639705,0.80670001,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752148640902,0.98590001,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752148642614,0.17920001,2780.4,2780.3,4.31968956]
["bitfinex","ETHUSD",1752148642902,1e-08,2780.4,2780.3,20.84394788]
["bitfinex","ETHUSD",1752148643078,1e-08,2780.4,2780.3,20.80798054]
["bitfinex","ETHUSD",1752148643483,1e-08,2780.4,2780.3,20.98718054]
["bitfinex","ETHUSD",1752148644390,1e-08,2780.4,2780.3,30.98718054]
["bitfinex","ETHUSD",1752148648411,1e-08,2780.4,2780.3,25.51088956]
["bitfinex","ETHUSD",1752148649223,1e-08,2780.4,2780.3,25.51288956]
["bitfinex","ETHUSD",1752148657806,1e-08,2780.4,2780.3,26.06288956]
["bitfinex","ETHUSD",1752148659925,0.001,2781.3,2781.2,3.59557025]
["bitfinex","ETHUSD",1752148660122,0.001,2781.3,2781.2,14.58557025]
["bitfinex","ETHUSD",1752148660327,0.1802,2781.3,2781.2,3.59557025]
["bitfinex","ETHUSD",1752148660496,0.7708,2781.2,2781.1,3.59563643]
["bitfinex","ETHUSD",1752148661137,0.7708,2781.2,2780.8,21.1892]
["bitfinex","ETHUSD",1752148661138,0.7708,2781.2,2780.8,0.1792]
["bitfinex","ETHUSD",1752148661440,0.1792,2780.9,2780.8,3.5959914]
["bitfinex","ETHUSD",1752148662821,0.9383,2780.9,2780.8,3.5959914]
["bitfinex","ETHUSD",1752148666666,0.1792,2780.9,2780.8,4.35117126]
["bitfinex","ETHUSD",1752148666966,0.1792,2780.9,2780.8,14.35117126]
["bitfinex","ETHUSD",1752148667132,0.001,2781.3,2780.8,4.31521039]
["bitfinex","ETHUSD",1752148667325,0.1802,2781.3,2780.8,4.53037126]
["bitfinex","ETHUSD",1752148667525,0.1802,2781.3,2781.2,3.59557025]
["bitfinex","ETHUSD",1752148671177,0.1802,2781.3,2780.8,0.89841899]
["bitfinex","ETHUSD",1752148671381,0.1802,2781.3,2780.8,0.1792]
["bitfinex","ETHUSD",1752148671581,0.1802,2781.3,2781.0,3.59570699]
["bitfinex","ETHUSD",1752148671782,0.1802,2781.3,2781.1,3.59569953]
["bitfinex","ETHUSD",1752148672085,0.1802,2781.3,2781.0,3.59582835]
["bitfinex","ETHUSD",1752148672385,0.1802,2781.3,2781.2,3.59557025]
["bitfinex","ETHUSD",1752148677879,5.6742,2781.3,2781.2,3.59557025]
["bitfinex","ETHUSD",1752148679214,0.001,2781.3,2781.2,15.29709718]
["bitfinex","ETHUSD",1752148679416,0.001,2781.3,2781.2,29.37939618]
["bitfinex","ETHUSD",1752148679606,1e-08,2781.4,2781.3,14.14544098]
["bitfinex","ETHUSD",1752148679768,1e-08,2781.4,2781.3,55.57984098]
["bitfinex","ETHUSD",1752148680117,1e-08,2781.4,2781.3,59.16131046]
["bitfinex","ETHUSD",1752148680317,1e-08,2781.4,2781.3,44.03931946]
["bitfinex","ETHUSD",1752148680469,1e-08,2781.4,2781.3,41.16237546]
["bitfinex","ETHUSD",1752148681591,1e-08,2781.4,2781.3,34.31456646]
["bitfinex","ETHUSD",1752148681795,1e-08,2781.4,2781.3,32.88275946]
["bitfinex","ETHUSD",1752148685307,1e-08,2781.4,2781.3,29.16131046]
["bitfinex","ETHUSD",1752148687324,1e-08,2781.4,2781.3,28.17891046]
["bitfinex","ETHUSD",1752148687620,1e-08,2781.4,2781.3,17.17691046]
["bitfinex","ETHUSD",1752148689232,1e-08,2781.4,2781.3,17.35611046]
["bitfinex","ETHUSD",1752148692369,0.00100001,2781.4,2781.3,17.35611046]
["bitfinex","ETHUSD",1752148703092,0.00100001,2781.4,2781.3,13.77464098]
["bitfinex","ETHUSD",1752148703293,0.00100001,2781.4,2781.3,13.59544098]
["bitfinex","ETHUSD",1752148703592,0.00100001,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148706167,0.00100001,2781.4,2781.1,3.597654]
["bitfinex","ETHUSD",1752148706168,0.00100001,2781.4,2781.2,3.59551256]
["bitfinex","ETHUSD",1752148706369,0.7708,2781.3,2781.1,3.59765302]
["bitfinex","ETHUSD",1752148706579,0.1792,2781.2,2781.1,3.59765302]
["bitfinex","ETHUSD",1752148707194,0.1792,2781.2,2781.1,3.59769954]
["bitfinex","ETHUSD",1752148721002,0.00100001,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148721207,0.00100001,2781.4,2781.3,13.63139538]
["bitfinex","ETHUSD",1752148721405,0.00100001,2781.4,2781.3,13.59544098]
["bitfinex","ETHUSD",1752148728681,0.37600001,2781.4,2781.3,13.59544098]
["bitfinex","ETHUSD",1752148731084,0.37600001,2781.4,2781.3,25.15004098]
["bitfinex","ETHUSD",1752148731282,0.37600001,2781.4,2781.3,29.28151046]
["bitfinex","ETHUSD",1752148736022,0.37600001,2781.4,2781.3,29.28351046]
["bitfinex","ETHUSD",1752148745575,1e-08,2781.4,2781.3,40.89971046]
["bitfinex","ETHUSD",1752148746270,1e-08,2781.4,2781.3,39.44063746]
["bitfinex","ETHUSD",1752148747072,1e-08,2781.4,2781.3,37.03917346]
["bitfinex","ETHUSD",1752148750068,1e-08,2781.4,2781.3,37.21593069]
["bitfinex","ETHUSD",1752148754242,1e-08,2781.5,2781.4,14.14531171]
["bitfinex","ETHUSD",1752148754575,1e-08,2781.5,2781.4,17.72678119]
["bitfinex","ETHUSD",1752148754772,1e-08,2781.5,2781.4,29.18173219]
["bitfinex","ETHUSD",1752148755987,1e-08,2781.5,2781.4,23.98473219]
["bitfinex","ETHUSD",1752148757078,1e-08,2781.5,2781.4,22.66648319]
["bitfinex","ETHUSD",1752148759592,1e-08,2781.7,2781.6,10.55]
["bitfinex","ETHUSD",1752148759754,1e-08,2781.7,2781.6,58.50298054]
["bitfinex","ETHUSD",1752148760291,1e-08,2781.7,2781.6,58.93538054]
["bitfinex","ETHUSD",1752148760689,1e-08,2782.2,2782.1,0.55]
["bitfinex","ETHUSD",1752148760853,1e-08,2782.2,2782.1,15.12964215]
["bitfinex","ETHUSD",1752148761051,1e-08,2782.2,2782.1,15.27289808]
["bitfinex","ETHUSD",1752148761255,1e-08,2782.2,2782.1,18.12924327]
["bitfinex","ETHUSD",1752148764876,1e-08,2782.2,2782.1,6.62995229]
["bitfinex","ETHUSD",1752148765197,1e-08,2782.2,2782.1,12.13689636]
["bitfinex","ETHUSD",1752148765397,1e-08,2782.2,2782.1,12.10095229]
["bitfinex","ETHUSD",1752148767577,1e-08,2782.2,2782.1,12.10595229]
["bitfinex","ETHUSD",1752148768787,1e-08,2782.2,2782.1,6.62995229]
["bitfinex","ETHUSD",1752148768993,0.80880001,2782.2,2782.1,19.2506071]
["bitfinex","ETHUSD",1752148770932,0.80880001,2782.2,2782.1,13.7736071]
["bitfinex","ETHUSD",1752148772403,0.80880001,2782.2,2782.1,13.5944071]
["bitfinex","ETHUSD",1752148778085,0.80880001,2782.2,2781.9,0.1792]
["bitfinex","ETHUSD",1752148778388,0.80880001,2782.2,2781.9,5.6522]
["bitfinex","ETHUSD",1752148778607,0.80880001,2782.2,2781.9,10.1792]
["bitfinex","ETHUSD",1752148780025,0.80880001,2782.2,2782.1,3.5944071]
["bitfinex","ETHUSD",1752148802866,0.80880001,2782.2,2782.0,0.002]
["bitfinex","ETHUSD",1752148803046,0.98800001,2782.2,2782.0,0.002]
["bitfinex","ETHUSD",1752148803251,6.45800001,2782.2,2782.0,0.002]
["bitfinex","ETHUSD",1752148803436,0.8181,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752148803638,4.4125071,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752148804062,14.4125071,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752148804371,14.4125071,2782.1,2781.3,0.002]
["bitfinex","ETHUSD",1752148804372,4.42811171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148804523,9.89811171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148804725,10.32150311,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148807025,8.85150311,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148807230,10.7261914,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148807435,5.2561914,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148807873,10.7311914,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148808056,6.7311914,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148808258,10.32650311,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148808840,4.39607025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148809061,10.52512722,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148809473,1.45326599,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148809673,10.52683624,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148810355,6.93126599,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148811118,1.45326599,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148811379,0.8032,2781.8,2781.1,0.002]
["bitfinex","ETHUSD",1752148811542,0.8032,2781.5,2781.1,3.59767004]
["bitfinex","ETHUSD",1752148811886,8.633,2782.0,2781.1,0.002]
["bitfinex","ETHUSD",1752148812041,8.633,2782.0,2781.1,0.03795699]
["bitfinex","ETHUSD",1752148812042,0.1792,2781.4,2781.1,0.03795699]
["bitfinex","ETHUSD",1752148812379,5.482,2781.3,2781.2,4.14713366]
["bitfinex","ETHUSD",1752148812679,5.482,2781.3,2781.2,3.59550886]
["bitfinex","ETHUSD",1752148814870,0.1792,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148815575,0.1792,2781.6,2781.5,3.59515199]
["bitfinex","ETHUSD",1752148815768,5.6592,2781.6,2781.4,3.59524786]
["bitfinex","ETHUSD",1752148815961,5.6592,2781.6,2781.2,3.59545196]
["bitfinex","ETHUSD",1752148816162,0.7793,2781.5,2781.1,3.59767899]
["bitfinex","ETHUSD",1752148816394,0.1792,2781.4,2781.1,3.59767899]
["bitfinex","ETHUSD",1752148816594,0.1792,2781.4,2781.2,3.59554476]
["bitfinex","ETHUSD",1752148818203,0.1792,2781.4,2781.2,3.59557025]
["bitfinex","ETHUSD",1752148819375,0.1792,2781.4,2781.1,0.002]
["bitfinex","ETHUSD",1752148819594,0.1792,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148819926,5.6602,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148820999,5.6602,2781.2,2781.1,3.59769954]
["bitfinex","ETHUSD",1752148821223,0.1792,2781.2,2781.1,3.59769954]
["bitfinex","ETHUSD",1752148825429,5.6562,2781.2,2781.1,3.59769954]
["bitfinex","ETHUSD",1752148826450,0.001,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148826742,0.001,2781.4,2781.3,9.50613196]
["bitfinex","ETHUSD",1752148826898,0.001,2781.4,2781.3,9.68533196]
["bitfinex","ETHUSD",1752148827396,0.001,2781.4,2781.3,3.77464098]
["bitfinex","ETHUSD",1752148827601,0.001,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752148828443,0.001,2781.4,2781.3,14.86474201]
["bitfinex","ETHUSD",1752148828647,0.001,2781.4,2781.3,15.29914201]
["bitfinex","ETHUSD",1752148838558,0.001,2781.4,2781.3,15.47834201]
["bitfinex","ETHUSD",1752148841306,0.001,2781.4,2781.3,20.94934201]
["bitfinex","ETHUSD",1752148841904,0.001,2781.4,2781.3,19.96494201]
["bitfinex","ETHUSD",1752148843488,0.001,2781.4,2781.3,3.77464098]
["bitfinex","ETHUSD",1752148843796,0.001,2781.4,2781.3,13.59544098]
["bitfinex","ETHUSD",1752148844971,0.001,2781.4,2781.3,10.0]
["bitfinex","ETHUSD",1752148845175,0.001,2781.4,2781.3,13.59544098]
["bitfinex","ETHUSD",1752148846414,0.001,2781.4,2781.3,10.0]
["bitfinex","ETHUSD",1752148846587,0.001,2781.4,2781.3,13.59544098]
["bitfinex","ETHUSD",1752148847312,0.001,2781.4,2781.3,13.59744098]
["bitfinex","ETHUSD",1752148849289,0.001,2781.4,2781.3,19.50813196]
["bitfinex","ETHUSD",1752148849682,0.001,2781.4,2781.3,13.59744098]
["bitfinex","ETHUSD",1752148849883,0.001,2781.4,2781.3,19.07344098]
["bitfinex","ETHUSD",1752148851944,0.001,2781.4,2781.3,13.59744098]
["bitfinex","ETHUSD",1752148852504,0.001,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148853827,0.001,2781.4,2781.3,3.59744098]
["bitfinex","ETHUSD",1752148856932,0.001,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148857226,0.001,2781.4,2781.3,3.59744098]
["bitfinex","ETHUSD",1752148857752,0.7928,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148857951,1.23159118,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148858130,0.7928,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148861930,4.38811171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148862118,9.86211171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148866777,13.86211171,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148872063,25.69921266,2781.4,2781.3,0.002]
["bitfinex","ETHUSD",1752148872269,4.92407025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148872571,34.51036123,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752148872779,34.51036123,2781.2,2780.8,1e-08]
["bitfinex","ETHUSD",1752148872780,1.3645,2780.9,2780.8,1e-08]
["bitfinex","ETHUSD",1752148873069,25.90974912,2780.9,2780.8,1e-08]
["bitfinex","ETHUSD",1752148873278,27.19633035,2780.9,2780.8,1e-08]
["bitfinex","ETHUSD",1752148873443,29.90974912,2780.9,2780.8,1e-08]
["bitfinex","ETHUSD",1752148873642,3.5966048,2780.4,2779.9,0.002]
["bitfinex","ETHUSD",1752148873854,9.8465048,2780.4,2779.9,0.002]
["bitfinex","ETHUSD",1752148874424,13.8465048,2780.4,2779.9,0.002]
["bitfinex","ETHUSD",1752148875847,10.2509,2780.4,2779.9,0.002]
["bitfinex","ETHUSD",1752148876035,13.8475048,2780.4,2779.9,3.59919209]
["bitfinex","ETHUSD",1752148876243,4.0,2780.4,2780.1,3.59892968]
["bitfinex","ETHUSD",1752148876471,4.0,2780.4,2780.2,9.0731099]
["bitfinex","ETHUSD",1752148876656,5.479,2780.4,2780.3,4.03313416]
["bitfinex","ETHUSD",1752148877342,5.6582,2780.4,2780.3,3.59873416]
["bitfinex","ETHUSD",1752148877782,5.6582,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148880265,9.2548048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148881960,4.1792,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148882159,9.6612,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148882757,4.1792,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148883152,4.1792,2780.4,2780.3,3.59873416]
["bitfinex","ETHUSD",1752148883378,5.6642,2780.4,2780.3,4.361944]
["bitfinex","ETHUSD",1752148883879,0.1792,2780.4,2780.3,4.361944]
["bitfinex","ETHUSD",1752148884082,5.6642,2780.4,2780.3,4.361944]
["bitfinex","ETHUSD",1752148885280,3.59602287,2780.9,2780.3,1.19960984]
["bitfinex","ETHUSD",1752148885439,3.5966048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148885645,5.486,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148886458,9.0826048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148887983,9.8454048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148888983,5.496,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148889389,3.59600498,2780.9,2780.3,0.002]
["bitfinex","ETHUSD",1752148889541,3.59614549,2780.8,2780.3,0.002]
["bitfinex","ETHUSD",1752148889747,5.496,2780.7,2780.3,3.5987052]
["bitfinex","ETHUSD",1752148889959,4.42534736,2780.9,2780.4,3.59652959]
["bitfinex","ETHUSD",1752148890177,5.498,2780.8,2780.6,3.59628512]
["bitfinex","ETHUSD",1752148890499,5.498,2780.7,2780.6,3.59628512]
["bitfinex","ETHUSD",1752148890796,5.498,2780.7,2780.5,3.9562597]
["bitfinex","ETHUSD",1752148890953,5.498,2780.7,2780.5,0.35985296]
["bitfinex","ETHUSD",1752148891388,5.498,2780.7,2780.5,3.59647397]
["bitfinex","ETHUSD",1752148892897,3.5957418,2781.1,2780.6,3.59634611]
["bitfinex","ETHUSD",1752148893074,5.5,2781.0,2780.6,3.59634611]
["bitfinex","ETHUSD",1752148893273,3.59602961,2780.9,2780.4,4.03094617]
["bitfinex","ETHUSD",1752148893483,5.499,2780.8,2780.4,4.03094617]
["bitfinex","ETHUSD",1752148893690,5.499,2780.8,2780.4,4.79391909]
["bitfinex","ETHUSD",1752148894598,5.499,2780.8,2780.5,3.59645034]
["bitfinex","ETHUSD",1752148894892,5.499,2780.8,2780.5,3.59647545]
["bitfinex","ETHUSD",1752148895099,8.637,2781.2,2780.5,0.03596475]
["bitfinex","ETHUSD",1752148895257,5.497,2781.1,2780.8,3.59596595]
["bitfinex","ETHUSD",1752148895453,0.1792,2781.0,2780.8,3.59596595]
["bitfinex","ETHUSD",1752148895659,5.497,2780.9,2780.8,3.59596595]
["bitfinex","ETHUSD",1752148895910,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752148896069,5.6772,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752148896274,5.6772,2781.0,2780.8,3.59602222]
["bitfinex","ETHUSD",1752148896775,5.6772,2781.0,2780.7,3.59615046]
["bitfinex","ETHUSD",1752148896971,5.6772,2781.0,2780.8,3.59608027]
["bitfinex","ETHUSD",1752148897499,0.001,2781.4,2780.9,0.4344]
["bitfinex","ETHUSD",1752148897668,5.6772,2781.3,2780.9,4.0303388]
["bitfinex","ETHUSD",1752148898001,5.496,2781.2,2781.1,3.59563862]
["bitfinex","ETHUSD",1752148898660,5.497,2781.2,2781.0,3.59575951]
["bitfinex","ETHUSD",1752148898863,5.497,2781.2,2780.9,4.62934561]
["bitfinex","ETHUSD",1752148898864,5.497,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752148899077,5.497,2781.2,2781.0,3.59575662]
["bitfinex","ETHUSD",1752148899270,5.497,2781.2,2780.9,0.4344]
["bitfinex","ETHUSD",1752148899774,5.497,2781.2,2781.0,3.59576499]
["bitfinex","ETHUSD",1752148900101,5.497,2781.2,2780.9,4.0303537]
["bitfinex","ETHUSD",1752148900696,5.497,2781.2,2780.8,3.5959998]
["bitfinex","ETHUSD",1752148900899,5.497,2781.2,2780.6,0.6136]
["bitfinex","ETHUSD",1752148900900,0.1792,2781.1,2780.6,0.6136]
["bitfinex","ETHUSD",1752148901073,3.5957635,2781.1,2780.7,10.0]
["bitfinex","ETHUSD",1752148901267,0.1792,2780.9,2780.7,10.0]
["bitfinex","ETHUSD",1752148901514,5.498,2780.8,2780.7,10.0]
["bitfinex","ETHUSD",1752148902071,5.498,2780.8,2780.4,10.6136]
["bitfinex","ETHUSD",1752148902790,5.498,2780.8,2780.5,3.59646732]
["bitfinex","ETHUSD",1752148904799,5.498,2780.8,2780.6,3.59633833]
["bitfinex","ETHUSD",1752148906100,5.498,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752148906798,5.498,2780.8,2780.4,0.6136]
["bitfinex","ETHUSD",1752148906998,5.498,2780.8,2780.5,3.59641025]
["bitfinex","ETHUSD",1752148907303,6.2754,2780.8,2780.5,3.59641025]
["bitfinex","ETHUSD",1752148909021,6.2754,2780.8,2780.3,0.002]
["bitfinex","ETHUSD",1752148909319,0.1792,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148909476,6.4369,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148909675,10.0335048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148910621,6.4369,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148911323,5.6742,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148912324,4.41925604,2780.9,2780.4,3.59656385]
["bitfinex","ETHUSD",1752148912480,0.1792,2780.6,2780.5,3.59645129]
["bitfinex","ETHUSD",1752148912676,5.6742,2780.6,2780.5,3.59645129]
["bitfinex","ETHUSD",1752148912890,5.6742,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148913189,0.56742,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148914380,5.6742,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148914591,5.498,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148916589,6.2574,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148919301,9.85387545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148921244,6.2574,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148921549,6.2574,2780.5,2780.4,3.59853885]
["bitfinex","ETHUSD",1752148921550,5.495,2780.5,2780.4,3.59853885]
["bitfinex","ETHUSD",1752148921757,0.001,2780.8,2780.6,3.59627819]
["bitfinex","ETHUSD",1752148921955,0.001,2780.8,2780.6,3.59634611]
["bitfinex","ETHUSD",1752148921956,0.1802,2780.8,2780.6,3.59634611]
["bitfinex","ETHUSD",1752148922254,0.1802,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752148922408,5.6812,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752148922609,5.6812,2780.8,2780.7,4.35891306]
["bitfinex","ETHUSD",1752148923127,0.1802,2780.8,2780.7,14.35891306]
["bitfinex","ETHUSD",1752148924744,0.1802,2780.8,2780.5,3.59638549]
["bitfinex","ETHUSD",1752148924910,0.1802,2780.8,2780.6,3.59627844]
["bitfinex","ETHUSD",1752148925239,0.17702708,2780.8,2780.6,3.59627844]
["bitfinex","ETHUSD",1752148926360,0.17702708,2780.8,2780.5,3.59644516]
["bitfinex","ETHUSD",1752148926834,0.17702708,2780.8,2780.4,13.95860591]
["bitfinex","ETHUSD",1752148927028,0.17702708,2780.8,2780.5,1.81708955]
["bitfinex","ETHUSD",1752148927427,0.17702708,2780.8,2780.6,3.59634346]
["bitfinex","ETHUSD",1752148927962,0.17702708,2780.8,2780.5,5.41351272]
["bitfinex","ETHUSD",1752148928122,0.17702708,2780.8,2780.5,1.81708955]
["bitfinex","ETHUSD",1752148928442,0.17702708,2780.8,2780.5,5.4135466]
["bitfinex","ETHUSD",1752148928644,0.17702708,2780.8,2780.6,5.17390391]
["bitfinex","ETHUSD",1752148929154,0.17702708,2780.8,2780.6,1.57756005]
["bitfinex","ETHUSD",1752148929338,0.17702708,2780.8,2780.4,0.002]
["bitfinex","ETHUSD",1752148929339,0.7688,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148929659,5.497,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148931222,0.7633,2780.9,2780.4,0.002]
["bitfinex","ETHUSD",1752148931449,0.1792,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148932255,0.1792,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148932954,5.6752,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148933983,0.1792,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148934147,5.499,2780.5,2780.4,4.31833694]
["bitfinex","ETHUSD",1752148935662,5.6782,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752148936045,5.6782,2780.6,2780.4,4.31827935]
["bitfinex","ETHUSD",1752148936267,5.6782,2780.6,2780.4,3.59854721]
["bitfinex","ETHUSD",1752148936667,5.499,2780.6,2780.4,0.002]
["bitfinex","ETHUSD",1752148936977,0.1792,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148939265,0.9358,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148939471,6.4338,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148940177,5.6772,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148942049,9.27367545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148942244,10.05567545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148942452,6.4592,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148942850,10.05567545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148944885,6.4592,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148945257,5.6732,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148945779,5.6732,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148945982,5.6732,2780.5,2780.4,4.50560576]
["bitfinex","ETHUSD",1752148946186,5.6732,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148946750,5.6732,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148948149,5.6742,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148952691,5.6742,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148953388,5.6742,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148953956,5.6742,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148956890,5.6742,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148957392,5.6742,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148957801,0.1792,2780.5,2780.4,3.5986048]
["bitfinex","ETHUSD",1752148958308,0.1792,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148960181,3.77567545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148960386,4.58697545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148967806,8.58697545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148975728,18.58697545,2780.5,2780.4,0.002]
["bitfinex","ETHUSD",1752148977898,4.4292048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148978122,23.9092048,2780.4,2780.3,0.002]
["bitfinex","ETHUSD",1752148978435,4.42946353,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752148978735,15.92886836,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752148979059,19.92886836,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752148982901,4.14699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752148983142,14.9509223,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752148983433,20.4319223,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752148984158,24.4319223,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752148984345,24.70609284,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752148989769,25.99363327,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752148995168,55.99363327,2780.0,2779.9,1e-08]
["bitfinex","ETHUSD",1752148996355,4.14802828,2779.3,2779.2,0.002]
["bitfinex","ETHUSD",1752148996551,10.42672828,2779.3,2779.2,0.002]
["bitfinex","ETHUSD",1752148997583,14.42672828,2779.3,2779.2,0.002]
["bitfinex","ETHUSD",1752148997962,24.42672828,2779.3,2779.2,1e-08]
["bitfinex","ETHUSD",1752148998788,14.56365774,2779.2,2779.1,1e-08]
["bitfinex","ETHUSD",1752148998981,18.56365774,2779.2,2779.1,1e-08]
["bitfinex","ETHUSD",1752148999199,14.93497568,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752148999353,20.41697568,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752148999557,20.41697568,2778.8,2778.0,0.4364]
["bitfinex","ETHUSD",1752148999996,24.41697568,2778.8,2778.0,0.4364]
["bitfinex","ETHUSD",1752149002593,17.59867568,2778.8,2778.4,0.4344]
["bitfinex","ETHUSD",1752149002800,23.08167568,2778.8,2778.4,0.4344]
["bitfinex","ETHUSD",1752149003900,13.08167568,2778.8,2778.4,0.4344]
["bitfinex","ETHUSD",1752149005184,13.08167568,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149005388,13.63167568,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149006666,7.59867568,2778.8,2778.2,5.90380483]
["bitfinex","ETHUSD",1752149007011,13.08167568,2778.8,2778.2,5.90380483]
["bitfinex","ETHUSD",1752149007676,13.08167568,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149008690,7.59867568,2778.8,2778.6,0.4344]
["bitfinex","ETHUSD",1752149008892,13.08167568,2778.8,2778.6,0.4344]
["bitfinex","ETHUSD",1752149009804,9.08167568,2778.8,2778.6,0.4344]
["bitfinex","ETHUSD",1752149011173,13.08167568,2778.8,2778.6,0.4344]
["bitfinex","ETHUSD",1752149011390,15.88167568,2778.8,2778.6,0.4344]
["bitfinex","ETHUSD",1752149016775,15.88167568,2778.8,2778.4,0.4344]
["bitfinex","ETHUSD",1752149016968,15.88167568,2778.8,2778.1,0.002]
["bitfinex","ETHUSD",1752149017198,13.08167568,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149018907,15.88167568,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149020207,10.39867568,2778.8,2778.3,5.46940483]
["bitfinex","ETHUSD",1752149020404,13.08167568,2778.8,2778.6,0.4344]
["bitfinex","ETHUSD",1752149024810,13.08167568,2778.8,2778.2,5.46940483]
["bitfinex","ETHUSD",1752149025112,13.08167568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149025477,13.08067568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149025683,7.59867568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149025883,13.08067568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149028882,13.88067568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149029676,13.08067568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149033933,8.39867568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149034127,13.88067568,2778.8,2778.3,0.4344]
["bitfinex","ETHUSD",1752149040540,15.99290285,2778.8,2778.1,0.002]
["bitfinex","ETHUSD",1752149040716,15.99290285,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149041442,15.17160285,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149042904,15.97060285,2778.8,2778.2,0.4344]
["bitfinex","ETHUSD",1752149043344,15.97060285,2778.8,2778.1,0.002]
["bitfinex","ETHUSD",1752149043505,45.97060285,2778.8,2778.1,0.002]
["bitfinex","ETHUSD",1752149047331,3.59945288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149047531,9.08045288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149047742,4.0,2778.6,2778.2,0.4344]
["bitfinex","ETHUSD",1752149047920,4.0,2778.6,2778.5,0.4344]
["bitfinex","ETHUSD",1752149048435,4.0,2778.6,2778.5,4.03346424]
["bitfinex","ETHUSD",1752149048635,1.60838273,2779.8,2779.1,3.59820576]
["bitfinex","ETHUSD",1752149048832,9.07856771,2779.7,2779.4,5.46940483]
["bitfinex","ETHUSD",1752149049037,5.481,2779.7,2779.4,5.46940483]
["bitfinex","ETHUSD",1752149049212,5.481,2779.7,2779.5,0.4344]
["bitfinex","ETHUSD",1752149049546,9.0785621,2779.7,2779.5,0.4344]
["bitfinex","ETHUSD",1752149050047,5.481,2779.6,2779.5,0.4344]
["bitfinex","ETHUSD",1752149050251,3.59729969,2779.9,2779.5,5.90380483]
["bitfinex","ETHUSD",1752149050542,0.001,2780.0,2779.5,5.90380483]
["bitfinex","ETHUSD",1752149050543,3.59819633,2780.0,2779.5,6.49418531]
["bitfinex","ETHUSD",1752149050743,0.1792,2779.7,2779.5,6.49418531]
["bitfinex","ETHUSD",1752149050947,5.6602,2779.7,2779.5,6.49418531]
["bitfinex","ETHUSD",1752149054557,0.1792,2779.7,2779.6,4.03203994]
["bitfinex","ETHUSD",1752149054755,0.001,2780.0,2779.7,0.4344]
["bitfinex","ETHUSD",1752149054940,5.481,2780.0,2779.7,0.4344]
["bitfinex","ETHUSD",1752149055145,0.1792,2779.9,2779.7,4.0319009]
["bitfinex","ETHUSD",1752149055456,0.1792,2779.9,2779.7,0.4344]
["bitfinex","ETHUSD",1752149056721,0.1792,2779.9,2779.7,4.03183889]
["bitfinex","ETHUSD",1752149056919,0.1792,2779.9,2779.7,5.4007682]
["bitfinex","ETHUSD",1752149057123,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752149057124,5.6592,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752149057355,5.6592,2779.9,2779.7,5.40077678]
["bitfinex","ETHUSD",1752149057533,5.6592,2779.9,2779.7,1.80332931]
["bitfinex","ETHUSD",1752149058941,9.25647595,2779.9,2779.7,1.80332931]
["bitfinex","ETHUSD",1752149059151,9.25647595,2779.9,2779.7,0.4344]
["bitfinex","ETHUSD",1752149060344,5.6592,2779.9,2779.7,0.4344]
["bitfinex","ETHUSD",1752149060548,9.25645471,2779.9,2779.7,0.4344]
["bitfinex","ETHUSD",1752149061074,3.5973811,2779.8,2779.7,0.4344]
["bitfinex","ETHUSD",1752149061366,3.5973811,2779.8,2779.3,3.59796661]
["bitfinex","ETHUSD",1752149061367,0.1792,2779.7,2779.5,0.4344]
["bitfinex","ETHUSD",1752149061546,0.1792,2779.7,2779.5,0.83763666]
["bitfinex","ETHUSD",1752149062630,0.1792,2779.7,2779.5,0.4344]
["bitfinex","ETHUSD",1752149063443,0.1792,2779.7,2779.5,4.03211306]
["bitfinex","ETHUSD",1752149063763,0.1792,2779.7,2779.5,0.4344]
["bitfinex","ETHUSD",1752149063963,3.77671936,2779.7,2779.5,0.4344]
["bitfinex","ETHUSD",1752149064828,0.1792,2779.7,2779.5,0.4344]
["bitfinex","ETHUSD",1752149065229,0.1792,2779.7,2779.5,1.3845703]
["bitfinex","ETHUSD",1752149066166,0.1792,2779.7,2779.6,5.46940483]
["bitfinex","ETHUSD",1752149066332,0.1792,2779.7,2779.6,9.06704477]
["bitfinex","ETHUSD",1752149066533,0.1792,2779.7,2779.6,9.50144477]
["bitfinex","ETHUSD",1752149066934,0.1792,2779.7,2779.6,0.4344]
["bitfinex","ETHUSD",1752149067247,0.001,2779.9,2779.6,1.11979751]
["bitfinex","ETHUSD",1752149067443,0.001,2779.9,2779.6,4.7174368]
["bitfinex","ETHUSD",1752149068260,0.001,2779.9,2779.7,3.59751052]
["bitfinex","ETHUSD",1752149068467,0.001,2779.9,2779.8,4.0317811]
["bitfinex","ETHUSD",1752149069179,0.001,2779.9,2779.8,4.06775491]
["bitfinex","ETHUSD",1752149069337,0.001,2779.9,2779.8,6.72456169]
["bitfinex","ETHUSD",1752149069666,0.001,2779.9,2779.8,6.68858788]
["bitfinex","ETHUSD",1752149071664,0.001,2779.9,2779.8,3.09120678]
["bitfinex","ETHUSD",1752149072146,0.001,2779.9,2779.8,2.91200678]
["bitfinex","ETHUSD",1752149073541,0.001,2779.9,2779.8,11.97879271]
["bitfinex","ETHUSD",1752149073737,0.001,2779.9,2779.8,12.15799271]
["bitfinex","ETHUSD",1752149074042,0.001,2779.9,2779.8,12.4930898]
["bitfinex","ETHUSD",1752149075545,0.001,2779.9,2779.8,23.4470898]
["bitfinex","ETHUSD",1752149076343,0.001,2779.9,2779.8,33.4470898]
["bitfinex","ETHUSD",1752149081595,0.001,2780.0,2779.9,14.14725169]
["bitfinex","ETHUSD",1752149081752,0.001,2780.0,2779.9,42.73621726]
["bitfinex","ETHUSD",1752149082054,0.001,2780.0,2779.9,26.17400926]
["bitfinex","ETHUSD",1752149082851,0.001,2780.0,2779.9,17.94821826]
["bitfinex","ETHUSD",1752149083058,0.001,2780.0,2779.9,23.42421826]
["bitfinex","ETHUSD",1752149083576,0.001,2780.0,2779.9,3.91656657]
["bitfinex","ETHUSD",1752149083777,0.001,2780.0,2779.6,4.8965807]
["bitfinex","ETHUSD",1752149083974,0.001,2780.0,2779.6,4.21117]
["bitfinex","ETHUSD",1752149084180,0.1792,2779.9,2779.5,3.59769688]
["bitfinex","ETHUSD",1752149084950,3.77646004,2779.9,2779.4,14.21143328]
["bitfinex","ETHUSD",1752149085154,4.39615755,2780.0,2779.3,3.59792552]
["bitfinex","ETHUSD",1752149085471,0.1792,2779.6,2779.3,3.59792552]
["bitfinex","ETHUSD",1752149085777,0.1792,2779.6,2779.4,0.40323255]
["bitfinex","ETHUSD",1752149085972,0.1792,2779.6,2779.2,3.59810929]
["bitfinex","ETHUSD",1752149086891,0.1792,2779.6,2779.3,3.59800435]
["bitfinex","ETHUSD",1752149087259,0.7798,2779.5,2778.8,3.59864307]
["bitfinex","ETHUSD",1752149087469,0.1792,2779.4,2778.9,0.1792]
["bitfinex","ETHUSD",1752149087793,0.1792,2779.4,2778.9,10.1792]
["bitfinex","ETHUSD",1752149088362,3.77717896,2779.4,2779.0,1.37778428]
["bitfinex","ETHUSD",1752149088961,0.7798,2779.5,2778.7,10.4344]
["bitfinex","ETHUSD",1752149089164,0.1792,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1752149089398,3.5983684,2779.1,2778.5,0.002]
["bitfinex","ETHUSD",1752149089697,0.9476,2779.0,2778.5,0.1812]
["bitfinex","ETHUSD",1752149089994,0.9476,2779.0,2778.5,10.1812]
["bitfinex","ETHUSD",1752149090195,0.9476,2779.0,2778.6,2.37802882]
["bitfinex","ETHUSD",1752149090408,0.9476,2779.0,2778.6,5.97694645]
["bitfinex","ETHUSD",1752149090699,0.9476,2779.0,2778.6,2.37802882]
["bitfinex","ETHUSD",1752149090899,3.59860714,2778.9,2778.5,0.002]
["bitfinex","ETHUSD",1752149091098,0.1792,2778.8,2778.5,10.002]
["bitfinex","ETHUSD",1752149091287,0.1792,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752149091819,3.77789796,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752149092987,0.1792,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752149097026,3.7778942,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752149097211,4.42673471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752149099208,6.3068,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752149099539,5.6592,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752149100033,0.1792,2778.6,2778.5,3.60106424]
["bitfinex","ETHUSD",1752149100232,8.643,2779.0,2778.8,3.59861634]
["bitfinex","ETHUSD",1752149100391,5.482,2778.9,2778.8,3.59861634]
["bitfinex","ETHUSD",1752149100598,5.482,2778.9,2778.6,3.5988326]
["bitfinex","ETHUSD",1752149100803,5.482,2778.9,2778.7,3.59877149]
["bitfinex","ETHUSD",1752149101001,5.482,2778.9,2778.7,4.47079802]
["bitfinex","ETHUSD",1752149101235,8.643,2779.0,2778.8,3.59866964]
["bitfinex","ETHUSD",1752149101434,8.643,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752149101600,14.126,2779.0,2778.7,0.87202653]
["bitfinex","ETHUSD",1752149101931,0.1792,2778.8,2778.5,3.60104526]
["bitfinex","ETHUSD",1752149102139,5.483,2778.7,2778.5,0.002]
["bitfinex","ETHUSD",1752149102500,5.483,2778.7,2778.5,3.60095059]
["bitfinex","ETHUSD",1752149102917,5.483,2778.7,2778.5,0.002]
["bitfinex","ETHUSD",1752149103446,5.483,2778.7,2778.5,3.60105688]
["bitfinex","ETHUSD",1752149103607,5.483,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1752149104117,5.483,2778.7,2778.5,3.60099639]
["bitfinex","ETHUSD",1752149104542,5.483,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1752149105357,5.483,2778.7,2778.5,3.60100199]
["bitfinex","ETHUSD",1752149105644,5.483,2778.7,2778.5,0.002]
["bitfinex","ETHUSD",1752149106208,5.483,2778.7,2778.5,3.60105421]
["bitfinex","ETHUSD",1752149106736,5.483,2778.6,2778.5,3.60105421]
["bitfinex","ETHUSD",1752149107254,5.482,2778.6,2778.5,4.38244732]
["bitfinex","ETHUSD",1752149107446,0.1792,2778.8,2778.5,9.85185215]
["bitfinex","ETHUSD",1752149107651,5.482,2778.6,2778.5,9.85185215]
["bitfinex","ETHUSD",1752149109136,5.481,2778.7,2778.6,3.59883133]
["bitfinex","ETHUSD",1752149109336,0.1792,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752149109649,5.481,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752149109848,5.483,2778.9,2778.8,3.59866139]
["bitfinex","ETHUSD",1752149110262,5.483,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149111071,0.1792,2779.1,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149111271,5.482,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149113175,5.482,2778.9,2778.7,3.59873366]
["bitfinex","ETHUSD",1752149113975,5.482,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149115191,0.1792,2779.1,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149115353,5.479,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149115556,5.479,2778.9,2778.7,3.59872626]
["bitfinex","ETHUSD",1752149115755,5.479,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149116573,5.479,2778.9,2778.7,4.48035426]
["bitfinex","ETHUSD",1752149117068,5.479,2778.9,2778.7,0.88162474]
["bitfinex","ETHUSD",1752149117232,5.479,2778.9,2778.5,3.60095411]
["bitfinex","ETHUSD",1752149117434,0.1792,2778.8,2778.5,3.60095411]
["bitfinex","ETHUSD",1752149118534,9.07755314,2778.9,2778.5,3.60095411]
["bitfinex","ETHUSD",1752149118535,0.7577,2778.7,2778.5,0.002]
["bitfinex","ETHUSD",1752149118740,5.6592,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752149118995,5.6592,2778.6,2778.5,3.60106424]
["bitfinex","ETHUSD",1752149119151,0.1792,2778.6,2778.5,3.60106424]
["bitfinex","ETHUSD",1752149119374,5.6592,2778.6,2778.5,3.60106424]
["bitfinex","ETHUSD",1752149120553,5.6592,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752149120951,5.6592,2778.6,2778.5,3.60106424]
["bitfinex","ETHUSD",1752149121758,5.6592,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752149122077,5.6592,2778.6,2778.5,3.60106424]
["bitfinex","ETHUSD",1752149122246,5.6582,2778.6,2778.5,3.60106424]
["bitfinex","ETHUSD",1752149124146,0.1792,2778.6,2778.5,4.32108805]
["bitfinex","ETHUSD",1752149124346,5.479,2778.6,2778.5,4.79147869]
["bitfinex","ETHUSD",1752149124577,5.479,2778.6,2778.5,4.75548805]
["bitfinex","ETHUSD",1752149125252,5.479,2778.8,2778.6,3.59886126]
["bitfinex","ETHUSD",1752149125460,5.479,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752149126349,0.1792,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149126547,4.42561029,2779.4,2778.9,3.5984795]
["bitfinex","ETHUSD",1752149126773,0.1792,2779.1,2778.9,3.5984795]
["bitfinex","ETHUSD",1752149126968,5.479,2779.0,2778.9,3.5984795]
["bitfinex","ETHUSD",1752149127183,5.479,2779.0,2778.8,3.59864008]
["bitfinex","ETHUSD",1752149127664,5.479,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752149128552,5.479,2779.0,2778.8,3.59861308]
["bitfinex","ETHUSD",1752149129276,5.479,2779.0,2778.8,3.59866799]
["bitfinex","ETHUSD",1752149129470,5.479,2779.0,2778.7,4.31477767]
["bitfinex","ETHUSD",1752149129681,0.1792,2779.1,2778.7,4.31477767]
["bitfinex","ETHUSD",1752149129856,5.479,2779.0,2778.7,4.31477767]
["bitfinex","ETHUSD",1752149131289,3.77748897,2779.1,2778.7,4.31484625]
["bitfinex","ETHUSD",1752149131589,3.77748897,2779.1,2778.7,0.71605779]
["bitfinex","ETHUSD",1752149131590,6.3008,2779.0,2778.7,0.71605779]
["bitfinex","ETHUSD",1752149132895,6.3008,2779.0,2778.8,3.59865772]
["bitfinex","ETHUSD",1752149133096,6.3008,2779.0,2778.7,4.31482809]
["bitfinex","ETHUSD",1752149133692,6.3008,2779.0,2778.8,3.59865654]
["bitfinex","ETHUSD",1752149134084,6.3008,2779.0,2778.7,4.31479754]
["bitfinex","ETHUSD",1752149135786,6.3008,2779.0,2778.6,0.002]
["bitfinex","ETHUSD",1752149135988,0.1792,2778.9,2778.7,3.59873121]
["bitfinex","ETHUSD",1752149136904,0.1792,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149137582,5.6582,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149139177,5.6582,2778.9,2778.7,3.59877695]
["bitfinex","ETHUSD",1752149139500,5.6582,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149140598,0.1792,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149140802,5.6582,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149141387,0.1792,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752149141598,0.8242,2779.9,2778.9,0.55]
["bitfinex","ETHUSD",1752149141941,0.001,2779.9,2779.8,9.06678593]
["bitfinex","ETHUSD",1752149142101,0.001,2779.9,2779.8,19.50118593]
["bitfinex","ETHUSD",1752149142260,0.001,2779.9,2779.8,22.36035388]
["bitfinex","ETHUSD",1752149142464,0.001,2779.9,2779.8,22.38394905]
["bitfinex","ETHUSD",1752149142678,0.001,2779.9,2779.8,21.94954905]
["bitfinex","ETHUSD",1752149143169,0.001,2779.9,2779.7,3.59749352]
["bitfinex","ETHUSD",1752149143170,0.001,2779.9,2779.6,4.03194666]
["bitfinex","ETHUSD",1752149143399,0.001,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752149144001,0.001,2779.9,2779.7,3.59751052]
["bitfinex","ETHUSD",1752149144771,0.001,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752149145689,0.001,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1752149146087,3.5982521,2779.9,2779.5,10.0]
["bitfinex","ETHUSD",1752149146419,0.796,2779.8,2779.4,10.0]
["bitfinex","ETHUSD",1752149146586,6.291,2779.8,2779.4,12.81574739]
["bitfinex","ETHUSD",1752149146785,6.291,2779.8,2779.4,16.41357853]
["bitfinex","ETHUSD",1752149147893,6.291,2779.8,2779.5,3.59775852]
["bitfinex","ETHUSD",1752149148296,6.291,2779.8,2779.4,3.59787593]
["bitfinex","ETHUSD",1752149149008,9.88838208,2779.8,2779.3,9.08998072]
["bitfinex","ETHUSD",1752149149210,6.291,2779.8,2779.4,3.59787814]
["bitfinex","ETHUSD",1752149149804,6.291,2779.8,2779.3,10.94915078]
["bitfinex","ETHUSD",1752149150006,6.291,2779.8,2779.3,5.45715078]
["bitfinex","ETHUSD",1752149150330,9.88838742,2779.8,2779.3,5.45715078]
["bitfinex","ETHUSD",1752149150638,6.291,2779.8,2779.4,3.59788112]
["bitfinex","ETHUSD",1752149150803,6.291,2779.8,2779.5,3.59774874]
["bitfinex","ETHUSD",1752149151005,6.291,2779.8,2779.4,3.59786341]
["bitfinex","ETHUSD",1752149151307,9.88838967,2779.8,2779.3,5.45715757]
["bitfinex","ETHUSD",1752149151509,9.88838967,2779.8,2779.3,5.63635757]
["bitfinex","ETHUSD",1752149151702,3.59754451,2779.7,2779.3,2.03839357]
["bitfinex","ETHUSD",1752149151948,6.4702,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1752149152108,0.1792,2779.5,2779.0,13.77749851]
["bitfinex","ETHUSD",1752149152337,5.491,2779.4,2779.0,13.77749851]
["bitfinex","ETHUSD",1752149152829,5.491,2779.4,2779.2,3.5981227]
["bitfinex","ETHUSD",1752149153828,5.491,2779.4,2779.1,3.59821541]
["bitfinex","ETHUSD",1752149154044,5.491,2779.4,2779.1,5.88293425]
["bitfinex","ETHUSD",1752149154851,5.491,2779.4,2779.2,3.59815025]
["bitfinex","ETHUSD",1752149155204,5.491,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149155512,5.491,2779.4,2779.1,2.28471884]
["bitfinex","ETHUSD",1752149155723,5.491,2779.4,2779.2,3.59813031]
["bitfinex","ETHUSD",1752149156234,5.491,2779.4,2779.1,5.88293252]
["bitfinex","ETHUSD",1752149156534,5.491,2779.4,2779.2,3.59813326]
["bitfinex","ETHUSD",1752149157227,5.491,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149157432,5.491,2779.4,2779.2,3.59808919]
["bitfinex","ETHUSD",1752149157631,5.491,2779.4,2779.2,4.12192384]
["bitfinex","ETHUSD",1752149160026,5.491,2779.4,2779.2,0.52383465]
["bitfinex","ETHUSD",1752149160236,5.491,2779.4,2779.2,4.12188237]
["bitfinex","ETHUSD",1752149160734,5.491,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149160944,5.487,2779.4,2779.3,3.59792522]
["bitfinex","ETHUSD",1752149161154,5.487,2779.4,2779.2,4.12192092]
["bitfinex","ETHUSD",1752149161443,5.487,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149162111,5.487,2779.4,2779.2,0.52383465]
["bitfinex","ETHUSD",1752149162434,5.487,2779.4,2779.2,4.12198757]
["bitfinex","ETHUSD",1752149162635,5.487,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149162934,5.487,2779.4,2779.2,0.52383465]
["bitfinex","ETHUSD",1752149163842,5.487,2779.4,2779.2,4.12195629]
["bitfinex","ETHUSD",1752149164143,5.487,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149164639,5.487,2779.4,2779.2,4.12193704]
["bitfinex","ETHUSD",1752149165140,5.487,2779.4,2779.3,0.33630993]
["bitfinex","ETHUSD",1752149167948,5.487,2779.4,2779.2,3.59813824]
["bitfinex","ETHUSD",1752149168862,5.487,2779.4,2779.1,5.88299685]
["bitfinex","ETHUSD",1752149169033,5.487,2779.4,2779.2,5.20430265]
["bitfinex","ETHUSD",1752149170834,5.487,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149171236,5.487,2779.4,2779.2,1.60621969]
["bitfinex","ETHUSD",1752149171437,5.487,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149173770,5.488,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149175785,5.488,2779.4,2779.2,1.60621969]
["bitfinex","ETHUSD",1752149175973,5.488,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752149176371,5.479,2779.4,2779.3,4.57992446]
["bitfinex","ETHUSD",1752149177890,5.47540197,2779.4,2779.3,4.57992446]
["bitfinex","ETHUSD",1752149178251,5.478,2779.7,2779.6,3.59759801]
["bitfinex","ETHUSD",1752149180194,5.478,2779.7,2779.3,5.19348344]
["bitfinex","ETHUSD",1752149180365,5.478,2779.7,2779.4,3.59780443]
["bitfinex","ETHUSD",1752149182673,5.478,2779.7,2779.3,5.19348344]
["bitfinex","ETHUSD",1752149183302,5.478,2779.7,2779.4,3.59780511]
["bitfinex","ETHUSD",1752149184322,5.478,2779.7,2779.3,4.75907578]
["bitfinex","ETHUSD",1752149185520,5.478,2779.7,2779.4,3.59788194]
["bitfinex","ETHUSD",1752149185722,5.478,2779.7,2779.3,4.75905452]
["bitfinex","ETHUSD",1752149186722,0.1792,2779.5,2779.1,3.59822828]
["bitfinex","ETHUSD",1752149187039,0.1792,2779.5,2779.2,3.59813464]
["bitfinex","ETHUSD",1752149187585,0.1792,2779.5,2779.2,3.59811175]
["bitfinex","ETHUSD",1752149187981,0.1792,2779.5,2779.1,3.59822064]
["bitfinex","ETHUSD",1752149188521,0.1792,2779.5,2779.0,3.777611]
["bitfinex","ETHUSD",1752149188522,5.478,2779.4,2779.2,3.59810417]
["bitfinex","ETHUSD",1752149189329,5.478,2779.4,2779.1,3.59824632]
["bitfinex","ETHUSD",1752149189688,5.478,2779.4,2779.2,3.59815553]
["bitfinex","ETHUSD",1752149190191,5.478,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1752149190388,3.59834494,2779.1,2778.9,0.002]
["bitfinex","ETHUSD",1752149190685,4.40881669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149193421,9.88681669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149199139,15.35622152,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149200240,9.88681669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149200393,10.39725408,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149201994,4.91925408,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149202195,9.88781669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149204935,0.8104,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149205137,6.2894,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149205316,5.479,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149211333,5.6582,2779.0,2778.9,3.96054362]
["bitfinex","ETHUSD",1752149211534,5.6582,2779.0,2778.9,0.36206406]
["bitfinex","ETHUSD",1752149212540,5.6582,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149217542,0.1792,2779.0,2778.9,3.60054618]
["bitfinex","ETHUSD",1752149217746,0.1792,2779.2,2778.9,9.06995101]
["bitfinex","ETHUSD",1752149217941,5.479,2779.1,2779.0,3.59831771]
["bitfinex","ETHUSD",1752149218620,0.1802,2779.4,2778.9,5.65060483]
["bitfinex","ETHUSD",1752149218824,5.478,2779.3,2779.1,3.59819351]
["bitfinex","ETHUSD",1752149219225,0.1802,2779.4,2779.2,3.59813336]
["bitfinex","ETHUSD",1752149219560,5.478,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752149219754,5.478,2779.3,2779.1,3.59824187]
["bitfinex","ETHUSD",1752149220656,5.478,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752149220912,6.80822,2779.3,2778.9,0.1812]
["bitfinex","ETHUSD",1752149221192,0.1802,2779.4,2779.0,3.59835853]
["bitfinex","ETHUSD",1752149221193,5.482,2779.2,2779.0,3.59835853]
["bitfinex","ETHUSD",1752149221487,5.482,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752149221698,5.482,2779.2,2779.0,5.46940483]
["bitfinex","ETHUSD",1752149221988,5.482,2779.2,2779.0,0.90699366]
["bitfinex","ETHUSD",1752149222194,0.8182,2779.1,2778.9,0.002]
["bitfinex","ETHUSD",1752149222347,9.08041669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149222785,9.89421669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149227994,9.89621669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149228556,4.41221669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149228855,9.89621669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752149230755,19.89621669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752149232333,23.89621669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752149233398,24.44621669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752149235332,24.44521669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752149242141,4.35743471,2778.6,2778.1,0.002]
["bitfinex","ETHUSD",1752149242344,25.75752375,2778.6,2778.1,0.002]
["bitfinex","ETHUSD",1752149242646,4.35795288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149242849,19.83995288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149243944,23.84195288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149245311,24.39195288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149248455,18.90795288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149248668,4.7585,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149248952,4.0,2778.2,2778.1,3.60158244]
["bitfinex","ETHUSD",1752149249148,5.483,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149249348,5.483,2778.2,2778.1,0.77775274]
["bitfinex","ETHUSD",1752149249524,12.24521678,2778.4,2778.1,0.77775274]
["bitfinex","ETHUSD",1752149249709,5.484,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149249913,5.484,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149250444,0.1792,2778.3,2778.2,3.59934056]
["bitfinex","ETHUSD",1752149250647,5.6632,2778.3,2778.2,9.50314539]
["bitfinex","ETHUSD",1752149250811,5.6632,2778.3,2778.2,10.81741616]
["bitfinex","ETHUSD",1752149251010,5.6632,2778.3,2778.2,1.74867077]
["bitfinex","ETHUSD",1752149251241,5.6632,2778.3,2778.2,5.34812365]
["bitfinex","ETHUSD",1752149251835,5.6632,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149252338,9.26255128,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149252539,5.6632,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149252736,9.2625412,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149253653,5.6632,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149255827,9.26257485,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149256153,3.59945288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149258448,19.06885771,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149259658,23.06885771,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149260027,23.84235771,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149260253,18.37295288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149260562,23.85795288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149265546,23.85595288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149268277,19.85595288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149270177,19.85495288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149271782,3.59945288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149271985,9.08145288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149272188,3.77856864,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149272405,5.482,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149272598,0.1792,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149272957,5.482,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149273890,5.485,2778.2,2778.1,3.60152994]
["bitfinex","ETHUSD",1752149274094,5.485,2778.2,2778.1,1.31291632]
["bitfinex","ETHUSD",1752149274455,5.485,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149276296,0.1792,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149276594,5.484,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149277703,9.08345288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149280991,0.1792,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149281226,5.486,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149281731,0.1792,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149282022,5.485,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149283096,9.08445288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149287737,0.1792,2778.3,2778.1,0.002]
["bitfinex","ETHUSD",1752149287909,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752149288109,0.1792,2778.3,2778.1,5.47140483]
["bitfinex","ETHUSD",1752149288413,5.483,2778.2,2778.1,5.47140483]
["bitfinex","ETHUSD",1752149288599,5.483,2778.2,2778.1,9.07098727]
["bitfinex","ETHUSD",1752149289002,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752149289201,5.6632,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752149289437,5.6632,2778.3,2778.1,1.31290857]
["bitfinex","ETHUSD",1752149289641,5.6632,2778.3,2778.1,4.91248084]
["bitfinex","ETHUSD",1752149289847,5.6632,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752149290642,0.001,2778.5,2778.3,0.4344]
["bitfinex","ETHUSD",1752149290940,5.6622,2778.4,2778.3,4.03372332]
["bitfinex","ETHUSD",1752149291507,0.001,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752149291710,5.485,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752149291906,5.485,2778.5,2778.3,0.4344]
["bitfinex","ETHUSD",1752149292321,5.485,2778.5,2778.3,4.0336944]
["bitfinex","ETHUSD",1752149292539,5.485,2778.5,2778.3,0.4344]
["bitfinex","ETHUSD",1752149292703,3.59945288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149292907,9.08445288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149295646,19.08445288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149295805,19.91715288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149296003,23.91715288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149296305,24.44481027,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149296849,4.14958244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149297046,5.08468244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149297349,9.08468244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149299611,14.02068244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149299945,24.56818244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149300812,4.1792,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149301026,5.6702,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149301328,0.1792,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149301530,5.6702,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149301736,9.26978244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149302051,5.6702,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149302354,9.26978244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149302715,9.26878244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149307453,3.77878244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149307659,9.26778244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149308421,9.26678244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149318966,9.26078244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149325378,9.26178244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149335403,10.04118244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149336081,20.59118244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149336861,24.59118244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149338763,25.88066981,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752149340212,0.55,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149340498,25.89696791,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149340700,27.1859543,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149341286,31.1859543,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149341637,31.36759634,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149342272,4.0,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149342486,5.508,2777.9,2777.7,1e-08]
["bitfinex","ETHUSD",1752149342713,5.689,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149343212,5.689,2777.8,2777.7,3.60010081]
["bitfinex","ETHUSD",1752149343776,5.689,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149344110,5.689,2777.8,2777.7,3.60010081]
["bitfinex","ETHUSD",1752149344824,5.689,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752149345115,5.689,2777.8,2777.7,3.60010081]
["bitfinex","ETHUSD",1752149345808,0.18,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149346107,5.688,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149347277,0.18,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149347511,5.686,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149352016,5.686,2777.8,2777.7,0.76347191]
["bitfinex","ETHUSD",1752149352220,5.686,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149353220,5.686,2777.8,2777.7,0.76347191]
["bitfinex","ETHUSD",1752149353518,5.686,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149353713,5.681,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149353920,5.681,2777.8,2777.7,0.76347191]
["bitfinex","ETHUSD",1752149354284,5.681,2777.8,2777.7,4.36357271]
["bitfinex","ETHUSD",1752149354834,0.001,2778.1,2777.9,3.59978124]
["bitfinex","ETHUSD",1752149354998,5.6792,2778.0,2777.9,3.59978124]
["bitfinex","ETHUSD",1752149355182,0.001,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752149355588,0.001,2778.1,2778.0,4.03411202]
["bitfinex","ETHUSD",1752149359937,1e-08,2778.2,2778.1,3.59958244]
["bitfinex","ETHUSD",1752149360146,0.7934,2779.7,2779.2,3.59815774]
["bitfinex","ETHUSD",1752149360147,0.1802,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752149360331,0.001,2779.3,2779.2,0.4344]
["bitfinex","ETHUSD",1752149360512,0.001,2779.3,2779.2,4.03255774]
["bitfinex","ETHUSD",1752149360706,0.001,2779.3,2779.2,4.21175774]
["bitfinex","ETHUSD",1752149360923,0.001,2779.3,2779.2,5.03234127]
["bitfinex","ETHUSD",1752149361106,0.001,2779.3,2779.2,4.9963597]
["bitfinex","ETHUSD",1752149362629,0.001,2779.3,2779.2,5.03234127]
["bitfinex","ETHUSD",1752149363005,0.001,2779.3,2779.2,15.5463597]
["bitfinex","ETHUSD",1752149363208,0.001,2779.3,2779.2,15.3671597]
["bitfinex","ETHUSD",1752149364341,1e-08,2779.3,2779.2,15.3671597]
["bitfinex","ETHUSD",1752149364519,1e-08,2779.3,2779.2,32.22339677]
["bitfinex","ETHUSD",1752149364850,1e-08,2779.3,2779.2,24.25739677]
["bitfinex","ETHUSD",1752149365045,1e-08,2779.3,2779.2,23.16717877]
["bitfinex","ETHUSD",1752149365339,1e-08,2779.3,2779.2,18.1231597]
["bitfinex","ETHUSD",1752149365548,1e-08,2779.3,2779.2,15.3671597]
["bitfinex","ETHUSD",1752149369440,1e-08,2779.3,2779.2,20.8741597]
["bitfinex","ETHUSD",1752149370146,1e-08,2779.3,2779.2,14.8171597]
["bitfinex","ETHUSD",1752149370333,1e-08,2779.3,2779.2,19.53855774]
["bitfinex","ETHUSD",1752149370531,1e-08,2779.3,2779.2,9.53855774]
["bitfinex","ETHUSD",1752149371450,1e-08,2779.3,2779.2,10.08855774]
["bitfinex","ETHUSD",1752149371651,1e-08,2779.3,2779.2,15.19935081]
["bitfinex","ETHUSD",1752149372170,1e-08,2779.3,2779.2,14.31694574]
["bitfinex","ETHUSD",1752149372390,1e-08,2779.3,2779.2,16.10846359]
["bitfinex","ETHUSD",1752149372934,1e-08,2779.3,2779.2,26.99086866]
["bitfinex","ETHUSD",1752149373132,1e-08,2779.3,2779.2,26.28766359]
["bitfinex","ETHUSD",1752149374645,1e-08,2779.3,2779.2,34.65886912]
["bitfinex","ETHUSD",1752149375576,1e-08,2779.3,2779.2,34.99297088]
["bitfinex","ETHUSD",1752149377073,1e-08,2779.3,2779.2,29.48397088]
["bitfinex","ETHUSD",1752149377248,1e-08,2779.3,2779.2,22.39537735]
["bitfinex","ETHUSD",1752149378175,1e-08,2779.3,2779.2,22.3953636]
["bitfinex","ETHUSD",1752149379071,1e-08,2779.3,2779.2,53.27776867]
["bitfinex","ETHUSD",1752149380201,1e-08,2779.3,2779.2,53.27778902]
["bitfinex","ETHUSD",1752149380359,0.001,2779.4,2779.3,14.14802828]
["bitfinex","ETHUSD",1752149380559,0.001,2779.4,2779.3,57.74861672]
["bitfinex","ETHUSD",1752149380772,0.001,2779.4,2779.3,48.36975365]
["bitfinex","ETHUSD",1752149380961,0.001,2779.4,2779.3,41.01512665]
["bitfinex","ETHUSD",1752149381173,0.001,2779.4,2779.3,39.22641765]
["bitfinex","ETHUSD",1752149381368,0.001,2779.4,2779.3,29.67221165]
["bitfinex","ETHUSD",1752149381573,0.001,2779.4,2779.3,26.86621165]
["bitfinex","ETHUSD",1752149381883,0.001,2779.4,2779.3,32.37321165]
["bitfinex","ETHUSD",1752149382655,0.001,2779.4,2779.3,23.02060612]
["bitfinex","ETHUSD",1752149382977,0.001,2779.4,2779.3,7.51360612]
["bitfinex","ETHUSD",1752149383178,0.001,2779.4,2779.3,9.44113664]
["bitfinex","ETHUSD",1752149383582,0.001,2779.4,2779.3,0.33410836]
["bitfinex","ETHUSD",1752149383775,0.001,2779.4,2779.3,5.84310836]
["bitfinex","ETHUSD",1752149384176,0.001,2779.4,2779.3,9.44113664]
["bitfinex","ETHUSD",1752149384378,0.001,2779.4,2779.3,0.33410836]
["bitfinex","ETHUSD",1752149384672,0.001,2779.4,2779.3,9.44113664]
["bitfinex","ETHUSD",1752149384854,0.001,2779.4,2779.3,5.84310836]
["bitfinex","ETHUSD",1752149385054,0.001,2779.4,2779.3,9.44113664]
["bitfinex","ETHUSD",1752149385470,0.001,2779.4,2779.3,5.84310836]
["bitfinex","ETHUSD",1752149385670,0.001,2779.4,2779.3,5.84410836]
["bitfinex","ETHUSD",1752149386208,0.001,2779.4,2779.3,5.51]
["bitfinex","ETHUSD",1752149386494,0.001,2779.4,2779.3,5.84490522]
["bitfinex","ETHUSD",1752149388069,0.001,2779.4,2779.3,5.84290522]
["bitfinex","ETHUSD",1752149388407,0.7606,2779.4,2779.3,0.33490522]
["bitfinex","ETHUSD",1752149388773,4.81224984,2779.4,2779.3,0.33490522]
["bitfinex","ETHUSD",1752149389100,4.99144984,2779.4,2779.3,0.33490522]
["bitfinex","ETHUSD",1752149389397,4.99144984,2779.4,2779.3,0.33573962]
["bitfinex","ETHUSD",1752149389806,1.39355102,2779.4,2779.3,0.33573962]
["bitfinex","ETHUSD",1752149391227,0.9398,2779.4,2779.3,0.33573962]
["bitfinex","ETHUSD",1752149392091,0.9398,2779.4,2779.3,0.33645518]
["bitfinex","ETHUSD",1752149392535,4.53769882,2779.4,2779.3,0.33645518]
["bitfinex","ETHUSD",1752149393051,0.9398,2779.4,2779.0,3.59839739]
["bitfinex","ETHUSD",1752149393250,0.9398,2779.4,2779.0,3.59841669]
["bitfinex","ETHUSD",1752149393424,0.9398,2779.4,2779.1,3.59822343]
["bitfinex","ETHUSD",1752149395627,3.59841669,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752149395948,0.8024,2778.9,2778.5,3.77823321]
["bitfinex","ETHUSD",1752149396108,0.8024,2778.9,2778.7,3.5987175]
["bitfinex","ETHUSD",1752149396510,0.8024,2778.9,2778.6,3.59886985]
["bitfinex","ETHUSD",1752149396823,0.8024,2778.9,2778.7,3.59880222]
["bitfinex","ETHUSD",1752149397658,0.8024,2778.9,2778.6,3.59886517]
["bitfinex","ETHUSD",1752149397968,0.8024,2778.9,2778.6,3.59886512]
["bitfinex","ETHUSD",1752149398468,0.8024,2778.9,2778.5,0.1792]
["bitfinex","ETHUSD",1752149398630,0.001,2779.4,2778.1,0.002]
["bitfinex","ETHUSD",1752149398631,4.35745288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149398838,9.86345288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149399880,9.90715288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752149404062,4.3625008,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752149404381,19.8885008,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752149406763,23.8885008,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752149406956,14.7624,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752149407153,4.7624,2777.7,2777.6,3.60223041]
["bitfinex","ETHUSD",1752149407394,9.527,2777.7,2777.6,3.60223041]
["bitfinex","ETHUSD",1752149407688,5.527,2777.7,2777.6,3.60223041]
["bitfinex","ETHUSD",1752149407856,0.8245,2777.9,2777.7,3.6001008]
["bitfinex","ETHUSD",1752149408047,4.40147584,2778.4,2777.8,3.59987699]
["bitfinex","ETHUSD",1752149408248,3.5993476,2778.3,2777.7,3.60003766]
["bitfinex","ETHUSD",1752149408448,10.8022,2778.4,2777.8,3.59984556]
["bitfinex","ETHUSD",1752149408697,10.8022,2778.4,2778.0,3.59969752]
["bitfinex","ETHUSD",1752149408698,0.8022,2778.4,2778.0,3.59969752]
["bitfinex","ETHUSD",1752149408878,5.529,2778.3,2778.1,3.59949813]
["bitfinex","ETHUSD",1752149409094,8.646,2778.9,2778.2,3.59932753]
["bitfinex","ETHUSD",1752149409395,9.90037901,2778.8,2778.3,3.59932332]
["bitfinex","ETHUSD",1752149409598,5.531,2778.7,2778.5,3.5989796]
["bitfinex","ETHUSD",1752149409904,5.531,2778.6,2778.4,3.5991597]
["bitfinex","ETHUSD",1752149410257,0.7707,2778.8,2778.4,3.5991597]
["bitfinex","ETHUSD",1752149410457,5.533,2778.6,2778.4,3.5991597]
["bitfinex","ETHUSD",1752149410699,5.532,2778.6,2778.2,0.4344]
["bitfinex","ETHUSD",1752149410865,5.532,2778.6,2778.4,3.59912689]
["bitfinex","ETHUSD",1752149411963,5.532,2778.6,2777.7,0.4344]
["bitfinex","ETHUSD",1752149411964,0.817,2778.5,2777.7,0.4344]
["bitfinex","ETHUSD",1752149412164,3.5992715,2778.4,2777.8,3.5999712]
["bitfinex","ETHUSD",1752149412362,5.544,2778.3,2777.7,4.03445721]
["bitfinex","ETHUSD",1752149412668,3.59945288,2778.2,2777.8,0.76366791]
["bitfinex","ETHUSD",1752149412894,3.59963929,2778.1,2777.6,3.60221531]
["bitfinex","ETHUSD",1752149413073,3.59963929,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752149413668,9.14336123,2778.3,2777.8,0.002]
["bitfinex","ETHUSD",1752149413669,3.59951352,2778.2,2777.8,0.002]
["bitfinex","ETHUSD",1752149414085,0.1792,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752149415492,3.778792,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752149415789,4.56144947,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752149416676,0.9617,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752149416879,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752149417386,3.77892804,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752149417590,3.5998416,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752149418874,0.7904,2777.3,2775.9,4.37210375]
["bitfinex","ETHUSD",1752149419212,0.7904,2777.3,2775.0,0.0676599]
["bitfinex","ETHUSD",1752149419213,0.7904,2775.6,2775.0,0.0676599]
["bitfinex","ETHUSD",1752149419715,10.0,2775.4,2775.0,0.0676599]
["bitfinex","ETHUSD",1752149420203,5.712,2775.3,2775.0,0.0676599]
["bitfinex","ETHUSD",1752149420414,3.60347374,2775.1,2775.0,0.0676599]
["bitfinex","ETHUSD",1752149421196,2.3743,2775.1,2774.1,30.0]
["bitfinex","ETHUSD",1752149421408,2.3743,2775.1,2774.0,0.1053738]
["bitfinex","ETHUSD",1752149421409,0.7843,2774.5,2774.0,0.1053738]
["bitfinex","ETHUSD",1752149421593,5.856,2774.4,2774.0,0.1053738]
["bitfinex","ETHUSD",1752149421795,13.60462334,2774.3,2774.0,0.1053738]
["bitfinex","ETHUSD",1752149421993,10.0,2774.3,2774.0,0.1053738]
["bitfinex","ETHUSD",1752149422200,0.7843,2774.5,2774.0,0.1053738]
["bitfinex","ETHUSD",1752149422515,6.6603,2774.5,2774.0,0.1053738]
["bitfinex","ETHUSD",1752149423019,6.6603,2774.5,2774.0,3.66016171]
["bitfinex","ETHUSD",1752149423315,0.26357654,2775.1,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149423316,5.878,2774.7,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149423494,10.81,2775.1,2774.4,3.60427042]
["bitfinex","ETHUSD",1752149423694,5.881,2775.0,2774.4,3.60427042]
["bitfinex","ETHUSD",1752149423896,5.881,2775.0,2774.0,0.0553738]
["bitfinex","ETHUSD",1752149424091,0.81,2775.1,2774.4,3.60432791]
["bitfinex","ETHUSD",1752149424341,0.81,2775.1,2774.1,8.36883698]
["bitfinex","ETHUSD",1752149424497,5.887,2775.2,2775.1,3.60335734]
["bitfinex","ETHUSD",1752149424834,0.7562,2776.1,2774.6,6.69311455]
["bitfinex","ETHUSD",1752149424988,0.7562,2776.1,2774.9,10.0]
["bitfinex","ETHUSD",1752149425316,5.891,2776.0,2775.6,3.60271263]
["bitfinex","ETHUSD",1752149425683,1.2702971,2775.9,2775.8,3.6024638]
["bitfinex","ETHUSD",1752149425880,0.7562,2776.1,2775.0,0.55]
["bitfinex","ETHUSD",1752149426078,5.888,2776.0,2775.8,3.60246116]
["bitfinex","ETHUSD",1752149426319,1.27029453,2775.9,2775.8,3.60246116]
["bitfinex","ETHUSD",1752149427645,1.61137004,2776.3,2775.3,0.4384]
["bitfinex","ETHUSD",1752149427646,1.61137004,2776.2,2776.1,3.60217571]
["bitfinex","ETHUSD",1752149427847,1.26945387,2776.2,2776.1,3.60217571]
["bitfinex","ETHUSD",1752149429428,1.26945387,2776.2,2775.9,3.60231537]
["bitfinex","ETHUSD",1752149429734,1.26945387,2776.2,2776.1,3.60217571]
["bitfinex","ETHUSD",1752149430054,1.26945387,2776.2,2776.0,3.60225425]
["bitfinex","ETHUSD",1752149430258,0.18,2776.1,2776.0,3.60225425]
["bitfinex","ETHUSD",1752149431043,0.18,2776.1,2775.9,3.60238456]
["bitfinex","ETHUSD",1752149432664,0.18,2776.1,2776.0,3.60230547]
["bitfinex","ETHUSD",1752149434525,0.18,2776.1,2776.0,4.32277869]
["bitfinex","ETHUSD",1752149434821,0.18,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752149435022,0.0144764,2776.9,2776.1,0.03602175]
["bitfinex","ETHUSD",1752149435366,0.18,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752149439050,0.0144764,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752149439245,0.1944764,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752149440459,0.0144764,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752149440781,0.0144764,2776.9,2776.8,4.33953271]
["bitfinex","ETHUSD",1752149441347,0.0144764,2776.9,2776.8,4.37554538]
["bitfinex","ETHUSD",1752149441547,0.0144764,2776.9,2776.8,4.33953271]
["bitfinex","ETHUSD",1752149441977,0.0144764,2776.9,2776.8,16.01953271]
["bitfinex","ETHUSD",1752149445310,0.0698502,2777.8,2777.0,10.0]
["bitfinex","ETHUSD",1752149445467,0.0698502,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752149446706,0.0698502,2777.8,2777.0,11.658]
["bitfinex","ETHUSD",1752149446997,10.0,2777.5,2777.0,3.60091365]
["bitfinex","ETHUSD",1752149447201,10.7662,2777.6,2776.8,15.25921589]
["bitfinex","ETHUSD",1752149447401,10.7662,2777.6,2777.1,3.60086635]
["bitfinex","ETHUSD",1752149447567,0.7662,2777.6,2777.1,3.60087861]
["bitfinex","ETHUSD",1752149447901,4.3664536,2777.6,2777.1,3.60087861]
["bitfinex","ETHUSD",1752149448386,4.3664536,2777.6,2777.0,3.60094617]
["bitfinex","ETHUSD",1752149448586,3.60042425,2777.5,2777.0,3.60094617]
["bitfinex","ETHUSD",1752149448762,3.60051302,2777.4,2776.9,3.60107213]
["bitfinex","ETHUSD",1752149449373,3.60108345,2777.0,2776.4,3.60169104]
["bitfinex","ETHUSD",1752149449574,3.60108345,2777.0,2776.5,3.60163493]
["bitfinex","ETHUSD",1752149449797,9.42090566,2777.1,2776.6,3.60140475]
["bitfinex","ETHUSD",1752149449983,3.60102961,2777.0,2776.5,3.60160478]
["bitfinex","ETHUSD",1752149450779,9.42094899,2777.1,2776.6,3.60152579]
["bitfinex","ETHUSD",1752149451214,5.82,2777.1,2776.4,3.60174758]
["bitfinex","ETHUSD",1752149451506,5.82,2777.1,2776.3,10.0]
["bitfinex","ETHUSD",1752149451683,5.82,2777.1,2776.7,3.60135646]
["bitfinex","ETHUSD",1752149452006,5.816,2777.1,2776.8,3.60114426]
["bitfinex","ETHUSD",1752149452510,5.566,2777.1,2776.8,3.60114426]
["bitfinex","ETHUSD",1752149452935,3.60063007,2777.3,2776.8,3.60114426]
["bitfinex","ETHUSD",1752149453107,5.811,2777.2,2776.8,3.60114426]
["bitfinex","ETHUSD",1752149453307,5.811,2777.2,2776.2,11.643]
["bitfinex","ETHUSD",1752149453495,3.60106595,2777.0,2776.5,3.60159022]
["bitfinex","ETHUSD",1752149454308,4.389031,2777.1,2776.6,3.60150881]
["bitfinex","ETHUSD",1752149455089,4.38903965,2777.1,2776.6,3.60151792]
["bitfinex","ETHUSD",1752149455294,0.18,2776.8,2776.5,3.60160667]
["bitfinex","ETHUSD",1752149455496,0.18,2776.8,2776.2,13.92318732]
["bitfinex","ETHUSD",1752149455497,5.802,2776.8,2776.2,2.28018732]
["bitfinex","ETHUSD",1752149455695,3.78158698,2776.6,2776.1,3.60215452]
["bitfinex","ETHUSD",1752149455933,0.18,2776.3,2776.1,3.60215452]
["bitfinex","ETHUSD",1752149456410,6.577,2776.4,2775.9,0.002]
["bitfinex","ETHUSD",1752149456617,0.18,2776.1,2775.9,0.002]
["bitfinex","ETHUSD",1752149456944,0.18,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149457496,3.78230547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149458515,0.18,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149459111,3.78230547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149459311,4.55840547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149460630,9.84171239,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149460820,21.63773891,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149462542,21.63720791,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149462709,15.84120791,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149462905,21.63820791,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149463620,2.23890244,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149463818,13.57030547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149464226,9.968,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149464639,4.18,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149464818,0.18,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149465728,0.18,2776.0,2775.9,3.60443524]
["bitfinex","ETHUSD",1752149465933,5.964,2776.0,2775.9,3.60443524]
["bitfinex","ETHUSD",1752149466522,5.965,2776.0,2775.9,3.60443524]
["bitfinex","ETHUSD",1752149466724,5.785,2776.0,2775.9,3.60443524]
["bitfinex","ETHUSD",1752149467031,0.18,2776.2,2776.1,3.60217571]
["bitfinex","ETHUSD",1752149467255,5.964,2776.2,2776.1,3.60217571]
["bitfinex","ETHUSD",1752149469258,5.964,2776.2,2775.9,0.002]
["bitfinex","ETHUSD",1752149469555,5.964,2776.2,2775.9,3.60437653]
["bitfinex","ETHUSD",1752149469911,5.964,2776.2,2776.0,3.60228515]
["bitfinex","ETHUSD",1752149470115,5.964,2776.2,2775.9,0.002]
["bitfinex","ETHUSD",1752149470342,5.964,2776.2,2775.9,3.60438253]
["bitfinex","ETHUSD",1752149470864,5.964,2776.2,2775.9,0.002]
["bitfinex","ETHUSD",1752149471522,9.38608277,2776.2,2775.9,0.002]
["bitfinex","ETHUSD",1752149471722,0.18,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149472794,3.78230547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149473070,9.55230547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149473427,5.95,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752149474771,6.5502,2776.0,2775.3,0.002]
["bitfinex","ETHUSD",1752149474950,10.0,2775.9,2775.3,0.002]
["bitfinex","ETHUSD",1752149475127,3.60257823,2775.8,2775.3,0.002]
["bitfinex","ETHUSD",1752149475326,5.77,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149475531,9.37276778,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149475956,4.0,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149476168,5.77,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149476324,3.60308424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149476653,9.37300708,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149476859,3.60308424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149477558,5.77,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149477759,9.37305271,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149480555,5.758,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149480756,5.757,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149481062,5.757,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149481261,5.757,2775.5,2775.4,3.60308424]
["bitfinex","ETHUSD",1752149481428,0.7802,2776.0,2775.4,3.60308424]
["bitfinex","ETHUSD",1752149481627,5.755,2775.9,2775.6,3.60282461]
["bitfinex","ETHUSD",1752149482125,5.755,2775.9,2775.7,3.60267679]
["bitfinex","ETHUSD",1752149482326,5.755,2775.9,2775.6,3.60275376]
["bitfinex","ETHUSD",1752149483122,9.35750685,2775.9,2775.4,4.04142433]
["bitfinex","ETHUSD",1752149483328,10.8018,2776.4,2775.5,0.03602954]
["bitfinex","ETHUSD",1752149483554,10.63934713,2776.3,2775.8,3.60248213]
["bitfinex","ETHUSD",1752149483739,9.35397754,2776.3,2775.8,3.60254427]
["bitfinex","ETHUSD",1752149484164,9.35397754,2776.3,2775.5,0.03602954]
["bitfinex","ETHUSD",1752149484165,3.6020717,2776.2,2775.7,3.60264115]
["bitfinex","ETHUSD",1752149484370,5.749,2776.1,2775.6,3.60276073]
["bitfinex","ETHUSD",1752149484689,9.35124435,2776.1,2775.5,3.63892586]
["bitfinex","ETHUSD",1752149484895,0.18,2775.9,2775.4,0.6184]
["bitfinex","ETHUSD",1752149485078,0.18,2775.6,2775.3,3.60518532]
["bitfinex","ETHUSD",1752149485482,5.748,2775.5,2775.3,3.60518532]
["bitfinex","ETHUSD",1752149485693,5.748,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149486061,9.53108335,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149486461,3.60308424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149487195,9.35101518,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149487395,5.748,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149489300,3.60270847,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149489596,9.34283948,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149489800,3.60270933,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149489801,3.60272445,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149489999,5.738,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149490200,9.34085172,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149491101,9.3408497,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149491905,5.738,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149492404,3.60220793,2776.1,2775.4,3.60300264]
["bitfinex","ETHUSD",1752149492405,5.732,2775.5,2775.4,3.60300264]
["bitfinex","ETHUSD",1752149492571,0.18,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149492767,4.4126321,2776.1,2775.6,3.60279297]
["bitfinex","ETHUSD",1752149493006,0.18,2775.9,2775.6,3.60279297]
["bitfinex","ETHUSD",1752149493303,5.731,2775.8,2775.6,3.60279297]
["bitfinex","ETHUSD",1752149493500,0.18,2775.9,2775.7,3.60257432]
["bitfinex","ETHUSD",1752149493676,5.731,2775.7,2775.6,3.60279297]
["bitfinex","ETHUSD",1752149493884,5.731,2775.7,2775.5,3.60288095]
["bitfinex","ETHUSD",1752149494096,5.729,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752149496773,5.729,2775.7,2775.5,3.60291499]
["bitfinex","ETHUSD",1752149497002,5.729,2775.7,2775.3,3.60511055]
["bitfinex","ETHUSD",1752149497175,0.18,2775.5,2775.3,3.60511055]
["bitfinex","ETHUSD",1752149497710,5.722,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149497904,0.8094,2776.2,2775.4,3.60300317]
["bitfinex","ETHUSD",1752149498092,3.60223229,2776.1,2775.6,3.60281647]
["bitfinex","ETHUSD",1752149498294,3.60217844,2776.1,2775.6,3.60281647]
["bitfinex","ETHUSD",1752149498493,0.18,2775.9,2775.6,3.60281647]
["bitfinex","ETHUSD",1752149498874,0.18,2775.9,2775.5,3.60290592]
["bitfinex","ETHUSD",1752149499269,5.721,2775.8,2775.4,3.60299624]
["bitfinex","ETHUSD",1752149499470,5.9,2775.7,2775.3,3.60515979]
["bitfinex","ETHUSD",1752149500103,9.50271717,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149500304,5.9,2775.7,2775.3,3.6052003]
["bitfinex","ETHUSD",1752149500472,5.9,2775.7,2775.5,3.60287975]
["bitfinex","ETHUSD",1752149501008,9.50269851,2775.7,2775.3,3.60515142]
["bitfinex","ETHUSD",1752149501208,0.18,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149501369,5.719,2775.4,2775.3,3.60521406]
["bitfinex","ETHUSD",1752149501578,0.18,2775.5,2775.4,3.60308424]
["bitfinex","ETHUSD",1752149501776,5.898,2775.5,2775.3,3.60518137]
["bitfinex","ETHUSD",1752149503288,5.898,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149503487,0.18,2775.5,2775.4,3.60308424]
["bitfinex","ETHUSD",1752149503684,0.001,2775.9,2775.8,3.60256502]
["bitfinex","ETHUSD",1752149503889,0.18,2775.8,2775.7,3.60262679]
["bitfinex","ETHUSD",1752149504709,5.895,2775.8,2775.7,3.60262679]
["bitfinex","ETHUSD",1752149508821,0.18,2775.8,2775.7,3.60262679]
["bitfinex","ETHUSD",1752149508991,5.886,2775.8,2775.7,3.60262679]
["bitfinex","ETHUSD",1752149509628,0.18,2775.8,2775.7,3.60262679]
["bitfinex","ETHUSD",1752149510342,0.18,2775.8,2775.7,4.32677295]
["bitfinex","ETHUSD",1752149510531,5.701,2775.9,2775.8,3.60256502]
["bitfinex","ETHUSD",1752149511116,0.001,2775.9,2775.8,4.04096502]
["bitfinex","ETHUSD",1752149511435,0.001,2775.9,2775.8,4.22096502]
["bitfinex","ETHUSD",1752149513939,0.001,2775.9,2775.8,14.22096502]
["bitfinex","ETHUSD",1752149514140,0.001,2775.9,2775.8,17.1232242]
["bitfinex","ETHUSD",1752149517317,0.001,2775.9,2775.8,22.8102242]
["bitfinex","ETHUSD",1752149518042,0.001,2775.9,2775.8,22.8092242]
["bitfinex","ETHUSD",1752149522068,0.001,2775.9,2775.3,0.002]
["bitfinex","ETHUSD",1752149522069,3.60308424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149522271,14.41538424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149522433,15.46920488,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149523262,20.20638424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149523569,14.20638424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149523861,10.6023,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149524271,4.8123,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149524571,10.6013,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149525073,6.6013,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149525238,12.25461903,2775.8,2775.3,0.002]
["bitfinex","ETHUSD",1752149525438,6.6046,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149526168,10.2073051,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149526531,3.60285762,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149527064,3.60307459,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149527469,3.60285892,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149528748,6.6046,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149529071,10.20733431,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149529445,4.42133431,2775.7,2775.3,0.002]
["bitfinex","ETHUSD",1752149529641,5.774,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149530374,5.774,2775.5,2775.3,0.002]
["bitfinex","ETHUSD",1752149530560,4.42131721,2775.7,2775.3,3.60513344]
["bitfinex","ETHUSD",1752149530561,0.8186,2775.7,2775.3,3.60513344]
["bitfinex","ETHUSD",1752149530970,5.771,2775.6,2775.3,3.60513344]
["bitfinex","ETHUSD",1752149531168,0.8186,2775.7,2775.3,3.60513344]
["bitfinex","ETHUSD",1752149531351,8.652,2775.8,2775.4,0.03603084]
["bitfinex","ETHUSD",1752149531557,5.77,2775.6,2775.3,3.60520823]
["bitfinex","ETHUSD",1752149531879,9.37285376,2775.6,2775.3,0.002]
["bitfinex","ETHUSD",1752149532075,3.60308424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149532986,8.40608424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149533371,18.40608424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149533684,14.40608424,2775.4,2775.3,0.002]
["bitfinex","ETHUSD",1752149535426,14.40608424,2775.4,2774.7,0.002]
["bitfinex","ETHUSD",1752149535427,3.60386334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149535592,20.16346334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149535750,20.18846334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149537479,20.18346334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149537679,14.39646334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149537852,20.18346334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149539162,0.7926,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149539368,6.5746,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149539583,4.0,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149539778,9.783,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149540195,4.0,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149540484,9.783,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149541291,4.0,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149541490,9.782,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149541866,9.779,2774.8,2774.7,3.60599322]
["bitfinex","ETHUSD",1752149542064,9.776,2774.8,2774.7,3.60599322]
["bitfinex","ETHUSD",1752149542293,4.0,2774.8,2774.7,4.32720333]
["bitfinex","ETHUSD",1752149542470,5.776,2774.8,2774.7,4.32720333]
["bitfinex","ETHUSD",1752149542862,5.776,2774.8,2774.7,3.60599322]
["bitfinex","ETHUSD",1752149543263,0.788,2775.4,2774.9,3.60373346]
["bitfinex","ETHUSD",1752149543579,4.0,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752149543783,5.773,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752149545393,5.954,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752149546704,0.181,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752149546907,9.37166519,2775.0,2774.7,0.002]
["bitfinex","ETHUSD",1752149547060,10.18786519,2775.0,2774.7,0.002]
["bitfinex","ETHUSD",1752149547397,3.60377757,2774.9,2774.7,0.002]
["bitfinex","ETHUSD",1752149547604,3.60386334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149548187,4.42006334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149548509,10.18906334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149550082,10.18606334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149550485,20.18606334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149550711,18.42006334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149550917,24.18406334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149551779,20.18406334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149551983,20.73406334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149552732,24.73006334,2774.8,2774.7,0.002]
["bitfinex","ETHUSD",1752149552881,24.73006334,2774.8,2774.7,1e-08]
["bitfinex","ETHUSD",1752149553100,14.15399322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149553438,23.30972705,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149553595,27.30972705,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149554202,33.06772705,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149555304,34.34965549,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149555503,34.34665549,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149556941,20.20792166,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149557101,25.96092166,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752149557302,3.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149557511,9.35664277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149558322,3.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149558560,9.35664277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149559056,3.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149559232,9.35564277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149560227,8.659,2774.5,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149560422,3.60457009,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149560635,5.748,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149561158,9.35264277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149561519,13.35264277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149562218,4.0,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149562422,5.748,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149562620,9.35264277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149563645,9.34664277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149563948,5.742,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149564149,9.34664277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149564346,8.659,2774.5,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149564572,0.001,2775.0,2774.7,3.60394638]
["bitfinex","ETHUSD",1752149564775,0.18,2774.6,2774.2,4.04497261]
["bitfinex","ETHUSD",1752149564947,5.745,2774.5,2774.3,3.60445229]
["bitfinex","ETHUSD",1752149565571,5.745,2774.5,2774.3,3.6044425]
["bitfinex","ETHUSD",1752149566471,5.745,2774.5,2774.2,4.04500532]
["bitfinex","ETHUSD",1752149566788,0.18,2774.3,2774.2,4.04500532]
["bitfinex","ETHUSD",1752149566977,3.60462586,2775.0,2774.4,3.60429319]
["bitfinex","ETHUSD",1752149567170,0.18,2774.5,2774.4,3.60429319]
["bitfinex","ETHUSD",1752149567368,5.921,2774.5,2774.4,3.60429319]
["bitfinex","ETHUSD",1752149567559,0.18,2774.5,2774.4,4.37281676]
["bitfinex","ETHUSD",1752149567757,5.739,2774.6,2774.4,0.76852357]
["bitfinex","ETHUSD",1752149568053,5.739,2774.6,2774.2,0.4404]
["bitfinex","ETHUSD",1752149568054,5.739,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752149569847,0.181,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149570061,5.916,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149570579,0.181,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149570786,5.913,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149571294,5.913,2774.8,2774.6,3.60406152]
["bitfinex","ETHUSD",1752149571487,5.913,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149571702,5.913,2774.8,2774.6,3.60406152]
["bitfinex","ETHUSD",1752149571703,5.913,2774.8,2774.5,3.60422227]
["bitfinex","ETHUSD",1752149571986,5.913,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149572551,0.181,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149572773,5.907,2774.8,2774.7,4.04439322]
["bitfinex","ETHUSD",1752149572975,0.181,2774.8,2774.7,4.04439322]
["bitfinex","ETHUSD",1752149573180,5.727,2774.8,2774.7,4.80924308]
["bitfinex","ETHUSD",1752149574075,5.727,2774.8,2774.7,4.04439322]
["bitfinex","ETHUSD",1752149574395,0.001,2774.8,2774.7,4.04439322]
["bitfinex","ETHUSD",1752149575692,0.001,2774.8,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149575693,14.38944277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149575897,4.38944277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149576197,5.879,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149576893,0.7848,2774.5,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149577267,5.882,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149577979,9.48639091,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149578579,5.882,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149578900,9.48649656,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149579199,3.60452733,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149579782,5.876,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149579976,0.7848,2774.5,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149580177,5.872,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149580506,9.47642761,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149580671,3.60457078,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149580873,3.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149581174,3.60457255,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149581614,3.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149581797,3.60454216,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149582168,3.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149584077,13.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149584704,9.47640409,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149584904,9.46262856,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149585214,3.60464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149586305,5.857,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149586614,9.46164277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149587381,0.7848,2774.5,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149587581,0.001,2775.0,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149587582,0.18,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149587888,6.029,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149588091,9.63364277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149588292,6.029,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149588614,6.028,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149588802,0.18,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149589003,6.032,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149594925,0.18,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149595133,6.018,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149598517,9.62264277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149599245,6.018,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149599946,0.18,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149600447,5.993,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149602046,0.18,2774.2,2774.1,3.67378291]
["bitfinex","ETHUSD",1752149602207,5.993,2774.2,2774.1,3.67378291]
["bitfinex","ETHUSD",1752149602701,0.18,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149602920,5.988,2774.2,2774.1,3.67378291]
["bitfinex","ETHUSD",1752149603329,5.988,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149603674,5.985,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149607157,9.58964277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149607355,10.21534277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149607937,5.8,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149608137,9.40464277,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149609781,5.8,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149610165,0.8242,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149610363,5.794,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149610565,0.8242,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149610742,5.791,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149611078,5.791,2774.2,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149611444,0.001,2774.4,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149611756,5.789,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149613583,9.39359522,2774.3,2774.1,0.0690102]
["bitfinex","ETHUSD",1752149613784,9.39359522,2774.3,2773.8,3.41115982]
["bitfinex","ETHUSD",1752149614291,5.789,2774.3,2773.9,3.60501598]
["bitfinex","ETHUSD",1752149614642,16.32223825,2774.2,2773.2,0.0690102]
["bitfinex","ETHUSD",1752149614877,13.60496197,2774.0,2773.4,3.60568222]
["bitfinex","ETHUSD",1752149615076,9.39109573,2773.9,2773.4,3.60568222]
["bitfinex","ETHUSD",1752149615242,3.60509573,2773.9,2773.4,3.60568222]
["bitfinex","ETHUSD",1752149615445,5.785,2773.8,2773.4,3.60568222]
["bitfinex","ETHUSD",1752149616676,9.39016346,2773.8,2773.3,3.60574991]
["bitfinex","ETHUSD",1752149617172,5.785,2773.8,2773.4,3.60566595]
["bitfinex","ETHUSD",1752149617766,9.39016537,2773.8,2773.4,3.60566595]
["bitfinex","ETHUSD",1752149617958,9.39016537,2773.8,2773.3,3.6057438]
["bitfinex","ETHUSD",1752149618152,0.18,2773.4,2773.3,3.6057438]
["bitfinex","ETHUSD",1752149618352,5.959,2773.4,2773.3,3.6057438]
["bitfinex","ETHUSD",1752149619151,0.18,2773.4,2773.3,3.6057438]
["bitfinex","ETHUSD",1752149619353,5.959,2773.4,2773.3,4.8138688]
["bitfinex","ETHUSD",1752149619553,5.959,2773.4,2773.3,4.77781068]
["bitfinex","ETHUSD",1752149620494,0.18,2773.4,2773.3,4.77781068]
["bitfinex","ETHUSD",1752149620785,5.773,2773.5,2773.4,3.60556132]
["bitfinex","ETHUSD",1752149620989,5.77,2773.6,2773.4,4.46879954]
["bitfinex","ETHUSD",1752149621486,5.77,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149621682,0.18,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752149621897,0.18,2773.7,2773.4,4.46890629]
["bitfinex","ETHUSD",1752149621898,5.948,2773.7,2773.5,3.60548393]
["bitfinex","ETHUSD",1752149622674,5.948,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752149622878,5.948,2773.7,2773.5,3.60548855]
["bitfinex","ETHUSD",1752149623683,5.948,2773.7,2773.4,3.60563008]
["bitfinex","ETHUSD",1752149623889,5.948,2773.7,2773.5,3.60547328]
["bitfinex","ETHUSD",1752149624909,5.948,2773.7,2773.3,4.04615927]
["bitfinex","ETHUSD",1752149625105,5.948,2773.7,2773.5,3.60554972]
["bitfinex","ETHUSD",1752149625310,5.948,2773.7,2773.4,3.6056261]
["bitfinex","ETHUSD",1752149625809,5.768,2773.7,2773.2,0.0690102]
["bitfinex","ETHUSD",1752149625977,0.18,2773.6,2773.2,0.0690102]
["bitfinex","ETHUSD",1752149626176,0.18,2773.6,2773.3,3.60581256]
["bitfinex","ETHUSD",1752149626378,0.9766,2773.6,2773.2,3.67489226]
["bitfinex","ETHUSD",1752149626578,0.9766,2773.6,2773.3,3.6058093]
["bitfinex","ETHUSD",1752149626793,0.9766,2773.6,2773.4,3.60556754]
["bitfinex","ETHUSD",1752149626995,0.18,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149627319,5.936,2773.6,2773.4,3.60561217]
["bitfinex","ETHUSD",1752149628120,5.936,2773.6,2773.4,3.60562601]
["bitfinex","ETHUSD",1752149628685,0.18,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149629014,5.929,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149629311,5.929,2773.6,2773.4,3.60561723]
["bitfinex","ETHUSD",1752149631609,5.929,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149631816,5.929,2773.6,2773.0,30.0]
["bitfinex","ETHUSD",1752149631817,0.55,2773.2,2773.0,30.0]
["bitfinex","ETHUSD",1752149631987,14.41457262,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149632190,10.8085,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149632408,6.5955,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149633174,10.20157262,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149634437,4.8085,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149634613,10.5945,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149635397,4.0,2773.1,2773.0,33.60620266]
["bitfinex","ETHUSD",1752149635602,9.785,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149636007,4.0,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149636225,4.0,2773.1,2773.0,33.60620266]
["bitfinex","ETHUSD",1752149636783,5.782,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149637100,9.783,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149637817,5.783,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149637980,0.7552,2773.2,2773.0,30.0]
["bitfinex","ETHUSD",1752149638199,5.794,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149638399,9.40007262,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149638713,9.40207262,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149639931,9.795,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149640833,4.0,2773.1,2773.0,33.60620266]
["bitfinex","ETHUSD",1752149641026,5.79,2773.1,2773.0,33.60620266]
["bitfinex","ETHUSD",1752149642436,5.79,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149642908,15.71071087,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149643235,30.26071087,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149643938,30.26171087,2773.1,2773.0,30.0]
["bitfinex","ETHUSD",1752149644140,30.26171087,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149644635,26.26171087,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149646749,20.76697262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149646969,27.53508686,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149647530,31.53508686,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149649034,20.25834861,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149649259,24.20197262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149649430,18.42597262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149649635,8.42597262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149649834,4.0,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752149650036,4.0,2773.1,2773.0,3.60620267]
["bitfinex","ETHUSD",1752149650266,4.0,2773.1,2773.0,9.86623388]
["bitfinex","ETHUSD",1752149650454,4.0,2773.1,2773.0,10.30663388]
["bitfinex","ETHUSD",1752149650635,5.778,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752149651041,0.001,2773.8,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149651239,0.001,2773.8,2773.6,3.60540996]
["bitfinex","ETHUSD",1752149651439,4.0,2773.7,2773.6,3.60540996]
["bitfinex","ETHUSD",1752149651679,9.781,2773.7,2773.6,3.60540996]
["bitfinex","ETHUSD",1752149651984,4.0,2773.7,2773.6,4.04580996]
["bitfinex","ETHUSD",1752149652167,9.779,2773.7,2773.6,4.04580996]
["bitfinex","ETHUSD",1752149652335,9.779,2773.7,2773.6,0.4404]
["bitfinex","ETHUSD",1752149652532,9.778,2773.7,2773.6,4.04582255]
["bitfinex","ETHUSD",1752149652738,9.777,2773.7,2773.6,0.4404]
["bitfinex","ETHUSD",1752149653312,0.18,2773.6,2773.2,4.04631607]
["bitfinex","ETHUSD",1752149653583,0.18,2773.3,2773.2,4.04631607]
["bitfinex","ETHUSD",1752149653738,5.954,2773.3,2773.2,0.4404]
["bitfinex","ETHUSD",1752149654249,5.954,2773.3,2773.2,4.04634259]
["bitfinex","ETHUSD",1752149655263,5.954,2773.3,2773.2,0.4404]
["bitfinex","ETHUSD",1752149655466,5.954,2773.3,2773.2,4.04634259]
["bitfinex","ETHUSD",1752149655982,5.954,2773.3,2773.1,3.60594347]
["bitfinex","ETHUSD",1752149656156,5.774,2773.3,2773.0,3.60816979]
["bitfinex","ETHUSD",1752149656547,5.774,2773.3,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149656751,5.774,2773.3,2773.0,3.60814245]
["bitfinex","ETHUSD",1752149657386,5.766,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149657564,0.8031,2773.6,2773.3,3.60570598]
["bitfinex","ETHUSD",1752149657783,4.0,2773.4,2773.2,3.60588168]
["bitfinex","ETHUSD",1752149657978,5.765,2773.3,2773.2,3.60588168]
["bitfinex","ETHUSD",1752149659288,4.0,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752149659486,9.761,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752149660158,9.761,2773.4,2773.2,3.60594047]
["bitfinex","ETHUSD",1752149660159,5.761,2773.4,2773.2,3.60582784]
["bitfinex","ETHUSD",1752149660491,0.18,2773.3,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149660815,9.36668712,2773.4,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149660816,0.18,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149661295,0.18,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149661796,0.18,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149663494,0.18,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149663694,5.932,2773.1,2773.0,4.32964598]
["bitfinex","ETHUSD",1752149664707,0.001,2773.6,2773.3,3.60579319]
["bitfinex","ETHUSD",1752149664911,0.001,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149665108,9.75,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149665817,0.18,2773.5,2773.4,3.60560849]
["bitfinex","ETHUSD",1752149666013,5.927,2773.5,2773.4,3.60560849]
["bitfinex","ETHUSD",1752149666908,0.18,2773.5,2773.4,3.60560849]
["bitfinex","ETHUSD",1752149667213,5.926,2773.5,2773.4,3.60560849]
["bitfinex","ETHUSD",1752149667713,5.926,2773.5,2773.1,3.60597617]
["bitfinex","ETHUSD",1752149667914,5.746,2773.5,2773.2,3.60591548]
["bitfinex","ETHUSD",1752149668114,5.746,2773.5,2773.2,3.60594259]
["bitfinex","ETHUSD",1752149668479,5.746,2773.5,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149668681,0.18,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149668913,5.921,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149669425,9.52707262,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149669778,5.921,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149670183,5.92,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149670419,0.18,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149670587,5.919,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149671722,5.917,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149672828,0.18,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149673028,0.18,2773.1,2773.0,4.37369455]
["bitfinex","ETHUSD",1752149673358,5.914,2773.1,2773.0,4.37369455]
["bitfinex","ETHUSD",1752149673900,0.18,2773.1,2773.0,4.37369455]
["bitfinex","ETHUSD",1752149674104,5.915,2773.1,2773.0,4.37369455]
["bitfinex","ETHUSD",1752149674939,0.18,2773.1,2773.0,4.37369455]
["bitfinex","ETHUSD",1752149675146,5.913,2773.1,2773.0,4.37369455]
["bitfinex","ETHUSD",1752149676232,5.913,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149677208,6.7011,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149678246,10.30717262,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149678447,14.30717262,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149678609,10.30717262,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149679035,6.7011,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149680724,0.18,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149680939,5.9,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149681525,9.9,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149682059,5.9,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149682357,3.60648375,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149682358,0.001,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149682654,0.001,2773.6,2773.0,1.16385353]
["bitfinex","ETHUSD",1752149682871,5.899,2773.5,2773.3,3.60572195]
["bitfinex","ETHUSD",1752149683024,5.899,2773.5,2773.2,3.60587792]
["bitfinex","ETHUSD",1752149683224,5.899,2773.5,2773.3,3.60580641]
["bitfinex","ETHUSD",1752149683429,5.899,2773.5,2773.2,3.60588555]
["bitfinex","ETHUSD",1752149683430,5.719,2773.5,2773.2,3.60588555]
["bitfinex","ETHUSD",1752149683631,5.719,2773.5,2773.0,4.04856587]
["bitfinex","ETHUSD",1752149683632,0.18,2773.2,2773.1,3.606018]
["bitfinex","ETHUSD",1752149683862,5.899,2773.2,2773.1,3.606018]
["bitfinex","ETHUSD",1752149684373,5.899,2773.2,2773.0,4.04855843]
["bitfinex","ETHUSD",1752149684529,0.18,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149684732,5.897,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149685670,0.18,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149691365,0.18,2773.2,2773.1,4.32749996]
["bitfinex","ETHUSD",1752149691866,0.18,2773.2,2773.1,4.76789996]
["bitfinex","ETHUSD",1752149693075,0.18,2773.2,2773.1,4.04647262]
["bitfinex","ETHUSD",1752149696774,0.18,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149697272,0.18,2773.2,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149697439,0.7776,2773.2,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149697875,4.38359197,2773.2,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149698442,4.38361811,2773.2,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149698777,0.7776,2773.2,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149698965,5.689,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149699340,9.689,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149699875,4.0,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149700079,9.689,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149700844,4.0,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149701047,9.686,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149701549,9.683,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149701945,9.682,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149702255,9.682,2773.1,2773.0,0.00200001]
["bitfinex","ETHUSD",1752149702455,4.0,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149702841,9.861,2773.1,2773.0,3.60820267]
["bitfinex","ETHUSD",1752149703089,4.0,2773.1,2773.0,4.77005435]
["bitfinex","ETHUSD",1752149703422,5.861,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149703745,0.18,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149703983,5.86,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149705439,0.18,2773.2,2773.1,3.60607262]
["bitfinex","ETHUSD",1752149705646,5.855,2773.2,2773.1,4.44368532]
["bitfinex","ETHUSD",1752149707773,0.18,2773.2,2773.1,4.44368532]
["bitfinex","ETHUSD",1752149709497,5.671,2773.3,2773.2,3.60594259]
["bitfinex","ETHUSD",1752149712426,0.18,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752149712643,5.844,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752149716657,5.844,2773.4,2773.3,2.83482544]
["bitfinex","ETHUSD",1752149716814,0.18,2773.4,2773.3,2.83482544]
["bitfinex","ETHUSD",1752149717354,5.844,2773.4,2773.3,2.83482544]
["bitfinex","ETHUSD",1752149717751,0.18,2773.4,2773.3,2.83482544]
["bitfinex","ETHUSD",1752149719460,0.001,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149719862,0.001,2773.6,2773.5,4.04595255]
["bitfinex","ETHUSD",1752149720658,0.001,2773.6,2773.5,4.08200807]
["bitfinex","ETHUSD",1752149720820,0.001,2773.6,2773.5,9.57546038]
["bitfinex","ETHUSD",1752149721021,0.001,2773.6,2773.5,9.53940486]
["bitfinex","ETHUSD",1752149721222,0.001,2773.6,2773.5,11.76882918]
["bitfinex","ETHUSD",1752149722331,0.001,2773.6,2773.5,21.76882918]
["bitfinex","ETHUSD",1752149722531,0.001,2773.6,2773.5,21.94882918]
["bitfinex","ETHUSD",1752149727248,0.001,2773.6,2773.5,22.28576268]
["bitfinex","ETHUSD",1752149729281,0.001,2773.6,2773.5,22.83576268]
["bitfinex","ETHUSD",1752149730685,1e-08,2773.6,2773.5,22.83576268]
["bitfinex","ETHUSD",1752149731094,1e-08,2773.6,2773.5,29.31035968]
["bitfinex","ETHUSD",1752149731263,0.001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149731470,4.001,2774.4,2774.3,9.43489866]
["bitfinex","ETHUSD",1752149731686,0.001,2774.4,2774.3,9.43489866]
["bitfinex","ETHUSD",1752149732191,0.001,2774.4,2774.3,9.09796516]
["bitfinex","ETHUSD",1752149733486,0.001,2774.4,2774.3,10.9964639]
["bitfinex","ETHUSD",1752149733875,0.001,2774.4,2774.3,11.1764639]
["bitfinex","ETHUSD",1752149735267,0.001,2774.4,2774.3,16.8384639]
["bitfinex","ETHUSD",1752149738203,0.001,2774.4,2774.3,17.17485504]
["bitfinex","ETHUSD",1752149738893,0.001,2774.4,2774.3,16.8384639]
["bitfinex","ETHUSD",1752149742103,0.001,2774.4,2774.3,11.1764639]
["bitfinex","ETHUSD",1752149742277,0.821,2774.4,2774.1,3.60471662]
["bitfinex","ETHUSD",1752149742482,0.821,2774.4,2774.2,3.60462863]
["bitfinex","ETHUSD",1752149742677,0.821,2774.4,2773.9,9.09844308]
["bitfinex","ETHUSD",1752149743003,0.821,2774.4,2774.0,3.60484102]
["bitfinex","ETHUSD",1752149743563,0.821,2774.4,2773.9,3.60500379]
["bitfinex","ETHUSD",1752149743564,3.60453571,2774.3,2773.9,3.60500379]
["bitfinex","ETHUSD",1752149743769,4.42544411,2774.4,2773.9,3.60500379]
["bitfinex","ETHUSD",1752149744208,0.7861,2773.9,2773.3,0.002]
["bitfinex","ETHUSD",1752149744525,0.7861,2773.6,2773.3,0.002]
["bitfinex","ETHUSD",1752149744673,0.7793,2773.9,2773.5,5.49345231]
["bitfinex","ETHUSD",1752149744994,0.7793,2773.9,2773.6,3.60541251]
["bitfinex","ETHUSD",1752149745196,0.7793,2773.9,2773.5,3.60548832]
["bitfinex","ETHUSD",1752149745496,0.7793,2773.9,2773.3,0.002]
["bitfinex","ETHUSD",1752149745697,0.7986,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752149749334,0.7589,2773.8,2773.3,3.60781256]
["bitfinex","ETHUSD",1752149749510,5.659,2773.5,2773.3,0.002]
["bitfinex","ETHUSD",1752149750041,5.659,2773.5,2773.3,3.60775009]
["bitfinex","ETHUSD",1752149750620,5.659,2773.6,2773.4,3.60566606]
["bitfinex","ETHUSD",1752149750819,5.659,2773.6,2773.3,3.60780808]
["bitfinex","ETHUSD",1752149750820,5.659,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752149750986,0.7589,2773.8,2773.3,0.002]
["bitfinex","ETHUSD",1752149751196,10.02313571,2773.8,2773.3,3.60774436]
["bitfinex","ETHUSD",1752149751610,6.4179,2773.8,2773.4,3.60566717]
["bitfinex","ETHUSD",1752149751903,10.02306315,2773.8,2773.3,3.60774783]
["bitfinex","ETHUSD",1752149752202,0.18,2773.7,2773.3,3.60774783]
["bitfinex","ETHUSD",1752149752900,0.18,2773.7,2773.4,3.60566403]
["bitfinex","ETHUSD",1752149754030,0.18,2773.7,2773.5,3.6055477]
["bitfinex","ETHUSD",1752149754226,0.18,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752149754430,9.839,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752149754631,9.839,2773.7,2773.6,4.32652491]
["bitfinex","ETHUSD",1752149754632,4.0,2773.7,2773.6,4.32652491]
["bitfinex","ETHUSD",1752149754851,4.0,2773.7,2773.6,4.50652491]
["bitfinex","ETHUSD",1752149755650,6.6028,2774.1,2773.8,3.60514981]
["bitfinex","ETHUSD",1752149755956,4.0,2773.9,2773.8,3.60514981]
["bitfinex","ETHUSD",1752149756844,4.0,2773.9,2773.7,3.60522942]
["bitfinex","ETHUSD",1752149757760,6.6028,2774.1,2773.6,3.78540349]
["bitfinex","ETHUSD",1752149757761,6.6028,2774.1,2773.8,3.60516259]
["bitfinex","ETHUSD",1752149758319,6.6028,2774.1,2773.6,3.78540349]
["bitfinex","ETHUSD",1752149758320,6.6028,2774.1,2773.7,3.60523912]
["bitfinex","ETHUSD",1752149758531,6.6028,2774.1,2773.8,3.6051593]
["bitfinex","ETHUSD",1752149758919,6.6028,2774.1,2773.7,3.60522447]
["bitfinex","ETHUSD",1752149759323,6.4228,2774.1,2773.3,0.002]
["bitfinex","ETHUSD",1752149759542,6.4228,2774.1,2773.5,3.60548459]
["bitfinex","ETHUSD",1752149759543,0.18,2773.8,2773.5,3.60548459]
["bitfinex","ETHUSD",1752149759864,5.658,2773.7,2773.4,3.60568255]
["bitfinex","ETHUSD",1752149760027,5.658,2773.7,2773.4,4.34502283]
["bitfinex","ETHUSD",1752149760955,0.7983,2773.6,2773.3,0.182]
["bitfinex","ETHUSD",1752149761154,0.18,2773.5,2773.3,0.002]
["bitfinex","ETHUSD",1752149761356,0.18,2773.5,2773.3,3.60775723]
["bitfinex","ETHUSD",1752149762665,0.18,2773.5,2773.3,0.002]
["bitfinex","ETHUSD",1752149763441,0.18,2773.5,2773.3,3.60774552]
["bitfinex","ETHUSD",1752149764557,0.18,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1752149764765,0.18,2773.5,2773.3,3.60775018]
["bitfinex","ETHUSD",1752149765366,0.18,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1752149765533,0.18,2773.5,2773.3,3.60773888]
["bitfinex","ETHUSD",1752149766660,0.18,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1752149767166,5.838,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1752149767761,5.838,2773.5,2773.3,3.60776724]
["bitfinex","ETHUSD",1752149770094,0.18,2773.5,2773.3,5.49787786]
["bitfinex","ETHUSD",1752149770281,5.658,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752149770479,9.658,2773.8,2773.4,0.18]
["bitfinex","ETHUSD",1752149770682,9.658,2773.8,2773.6,3.6054048]
["bitfinex","ETHUSD",1752149770884,4.001,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752149771256,0.001,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752149772000,0.001,2773.8,2773.7,4.91999186]
["bitfinex","ETHUSD",1752149772966,0.001,2773.8,2773.4,10.0]
["bitfinex","ETHUSD",1752149773262,0.001,2773.8,2773.6,3.60541126]
["bitfinex","ETHUSD",1752149775003,0.001,2773.8,2773.5,3.78551274]
["bitfinex","ETHUSD",1752149775899,0.001,2773.8,2773.6,3.60541956]
["bitfinex","ETHUSD",1752149776368,0.001,2773.8,2773.5,3.78553583]
["bitfinex","ETHUSD",1752149776568,0.001,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752149776771,0.001,2773.8,2773.6,3.60536699]
["bitfinex","ETHUSD",1752149778077,0.001,2773.8,2773.6,3.60542255]
["bitfinex","ETHUSD",1752149779302,0.001,2773.8,2773.5,0.18]
["bitfinex","ETHUSD",1752149779697,6.4172,2773.7,2773.5,0.18]
["bitfinex","ETHUSD",1752149780001,6.4172,2773.7,2773.5,3.78554216]
["bitfinex","ETHUSD",1752149780417,6.4172,2773.7,2773.5,0.18]
["bitfinex","ETHUSD",1752149781305,6.4172,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752149781596,5.655,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752149784397,5.655,2773.7,2773.6,9.10130041]
["bitfinex","ETHUSD",1752149784893,0.001,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752149785295,0.001,2773.8,2773.7,3.64134548]
["bitfinex","ETHUSD",1752149785496,0.001,2774.4,2774.2,0.4404]
["bitfinex","ETHUSD",1752149785696,0.001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149787890,0.001,2774.4,2774.3,14.94655797]
["bitfinex","ETHUSD",1752149788094,0.001,2774.4,2774.3,17.53925891]
["bitfinex","ETHUSD",1752149788329,0.001,2774.4,2774.3,18.08925891]
["bitfinex","ETHUSD",1752149788529,0.001,2774.4,2774.3,34.25677891]
["bitfinex","ETHUSD",1752149788832,0.001,2774.4,2774.3,33.60367891]
["bitfinex","ETHUSD",1752149789125,0.001,2774.4,2774.3,21.99203391]
["bitfinex","ETHUSD",1752149789326,0.001,2774.4,2774.3,18.52965891]
["bitfinex","ETHUSD",1752149791730,0.001,2774.4,2774.3,7.22365891]
["bitfinex","ETHUSD",1752149791907,0.001,2774.4,2774.3,21.57479071]
["bitfinex","ETHUSD",1752149792638,0.001,2774.4,2774.3,31.57479071]
["bitfinex","ETHUSD",1752149793700,0.001,2774.4,2774.3,14.77491285]
["bitfinex","ETHUSD",1752149794034,0.001,2774.4,2774.2,3.60457521]
["bitfinex","ETHUSD",1752149794197,0.7805,2774.3,2773.7,5.49587786]
["bitfinex","ETHUSD",1752149794398,0.7805,2774.3,2774.1,3.60474417]
["bitfinex","ETHUSD",1752149795046,0.7805,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752149795199,0.001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149797002,0.001,2774.4,2774.3,9.28039071]
["bitfinex","ETHUSD",1752149799236,0.001,2774.4,2774.3,9.61682213]
["bitfinex","ETHUSD",1752149799439,0.001,2774.4,2774.3,11.503967]
["bitfinex","ETHUSD",1752149800729,0.001,2774.4,2774.3,28.143367]
["bitfinex","ETHUSD",1752149803739,0.001,2774.4,2774.3,3.94094427]
["bitfinex","ETHUSD",1752149804053,0.001,2774.4,2774.3,9.43682213]
["bitfinex","ETHUSD",1752149804555,0.001,2774.4,2774.3,9.10039071]
["bitfinex","ETHUSD",1752149804745,0.001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149805665,0.001,2774.4,2774.2,3.60459122]
["bitfinex","ETHUSD",1752149805877,0.001,2774.4,2774.1,3.60472512]
["bitfinex","ETHUSD",1752149806558,0.001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149806915,0.001,2774.4,2774.3,3.64055797]
["bitfinex","ETHUSD",1752149807120,0.001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149807935,0.001,2774.4,2774.3,13.60451285]
["bitfinex","ETHUSD",1752149810163,0.001,2774.4,2774.3,33.28361054]
["bitfinex","ETHUSD",1752149810460,0.001,2774.4,2774.3,36.86508002]
["bitfinex","ETHUSD",1752149812547,1e-08,2774.4,2774.3,67.85548002]
["bitfinex","ETHUSD",1752149812756,1e-08,2774.4,2774.3,18.17638233]
["bitfinex","ETHUSD",1752149812952,1e-08,2774.4,2774.0,0.4404]
["bitfinex","ETHUSD",1752149813149,1e-08,2774.4,2773.3,3.60774028]
["bitfinex","ETHUSD",1752149813150,1e-08,2774.4,2774.1,3.60469988]
["bitfinex","ETHUSD",1752149813377,0.802,2774.3,2774.1,3.60469988]
["bitfinex","ETHUSD",1752149813676,0.982,2774.3,2774.1,3.60469988]
["bitfinex","ETHUSD",1752149813884,0.982,2774.3,2774.0,3.60483872]
["bitfinex","ETHUSD",1752149814254,0.982,2774.3,2773.8,0.182]
["bitfinex","ETHUSD",1752149814482,0.982,2774.3,2773.9,3.60503016]
["bitfinex","ETHUSD",1752149814663,0.982,2774.3,2773.8,0.182]
["bitfinex","ETHUSD",1752149814862,0.982,2774.3,2774.1,3.60476583]
["bitfinex","ETHUSD",1752149815061,0.982,2774.3,2774.0,3.60483646]
["bitfinex","ETHUSD",1752149815662,0.982,2774.3,2774.1,3.60474679]
["bitfinex","ETHUSD",1752149816171,0.982,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752149816778,0.982,2774.3,2773.8,0.182]
["bitfinex","ETHUSD",1752149817087,0.982,2774.3,2774.0,3.60483515]
["bitfinex","ETHUSD",1752149817488,0.982,2774.3,2773.8,0.182]
["bitfinex","ETHUSD",1752149817987,4.58658352,2774.3,2773.8,3.78714154]
["bitfinex","ETHUSD",1752149818188,0.802,2774.3,2774.0,3.60488507]
["bitfinex","ETHUSD",1752149818393,0.802,2774.3,2773.9,3.60495507]
["bitfinex","ETHUSD",1752149818394,4.40651394,2774.3,2773.9,3.60495507]
["bitfinex","ETHUSD",1752149818592,0.802,2774.3,2773.9,3.60495507]
["bitfinex","ETHUSD",1752149820210,0.802,2774.3,2774.1,3.60469093]
["bitfinex","ETHUSD",1752149820374,0.802,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752149821317,0.802,2774.3,2773.9,0.18]
["bitfinex","ETHUSD",1752149821619,0.18,2774.2,2773.8,3.60707151]
["bitfinex","ETHUSD",1752149821816,0.18,2774.2,2774.0,3.60488646]
["bitfinex","ETHUSD",1752149822377,0.18,2774.2,2774.0,3.6047745]
["bitfinex","ETHUSD",1752149823096,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149823773,0.18,2774.2,2774.0,3.60484639]
["bitfinex","ETHUSD",1752149825114,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149825920,1e-08,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149826712,1e-08,2774.4,2774.0,3.784856]
["bitfinex","ETHUSD",1752149827014,3.60441208,2774.4,2774.0,3.60487888]
["bitfinex","ETHUSD",1752149827217,0.18,2774.2,2774.1,3.60477099]
["bitfinex","ETHUSD",1752149829442,1e-08,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149829819,1e-08,2774.4,2774.2,3.60458973]
["bitfinex","ETHUSD",1752149830515,1e-08,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149830899,1e-08,2774.4,2774.1,3.60475256]
["bitfinex","ETHUSD",1752149830900,1e-08,2774.4,2774.2,3.6045708]
["bitfinex","ETHUSD",1752149831120,1e-08,2774.4,2774.0,5.67341688]
["bitfinex","ETHUSD",1752149831121,1e-08,2774.4,2774.0,3.78485385]
["bitfinex","ETHUSD",1752149831438,0.18,2774.2,2773.9,3.60495024]
["bitfinex","ETHUSD",1752149832134,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149833208,0.18,2774.2,2773.9,3.60491366]
["bitfinex","ETHUSD",1752149833913,0.18,2774.2,2774.0,3.60490128]
["bitfinex","ETHUSD",1752149834218,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149838927,5.64000001,2774.4,2774.2,3.60459712]
["bitfinex","ETHUSD",1752149839154,5.82000001,2774.4,2774.2,3.60459712]
["bitfinex","ETHUSD",1752149839357,5.82000001,2774.4,2774.1,3.60470346]
["bitfinex","ETHUSD",1752149839650,5.82000001,2774.4,2774.1,3.60476957]
["bitfinex","ETHUSD",1752149839859,5.82000001,2774.4,2774.2,3.60457581]
["bitfinex","ETHUSD",1752149840652,5.82000001,2774.4,2774.1,3.60469782]
["bitfinex","ETHUSD",1752149842216,5.82000001,2774.4,2774.0,3.60483299]
["bitfinex","ETHUSD",1752149842727,5.82000001,2774.4,2774.1,3.60476142]
["bitfinex","ETHUSD",1752149843348,5.82000001,2774.4,2774.0,3.60486478]
["bitfinex","ETHUSD",1752149843725,9.42448553,2774.4,2773.9,3.78499972]
["bitfinex","ETHUSD",1752149844549,5.82000001,2774.4,2774.0,3.60490164]
["bitfinex","ETHUSD",1752149844737,9.42440054,2774.4,2774.0,3.60490164]
["bitfinex","ETHUSD",1752149845278,5.82000001,2774.4,2774.0,3.60490164]
["bitfinex","ETHUSD",1752149845458,9.42439816,2774.4,2774.0,3.60490164]
["bitfinex","ETHUSD",1752149845655,9.42439816,2774.4,2773.9,3.78497722]
["bitfinex","ETHUSD",1752149845858,9.42439816,2774.4,2774.0,3.60488783]
["bitfinex","ETHUSD",1752149846178,9.42439816,2774.4,2773.9,0.18]
["bitfinex","ETHUSD",1752149846342,3.60453565,2774.3,2773.8,0.002]
["bitfinex","ETHUSD",1752149846542,4.43045777,2774.1,2773.8,0.002]
["bitfinex","ETHUSD",1752149846768,0.18,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149848280,0.18,2773.9,2773.8,3.60716259]
["bitfinex","ETHUSD",1752149851096,5.817,2773.9,2773.8,3.60716259]
["bitfinex","ETHUSD",1752149853586,0.18,2773.9,2773.8,3.60716259]
["bitfinex","ETHUSD",1752149853792,5.816,2773.9,2773.8,3.60716259]
["bitfinex","ETHUSD",1752149854899,0.18,2773.9,2773.8,3.60716259]
["bitfinex","ETHUSD",1752149855057,5.816,2773.9,2773.8,3.60716259]
["bitfinex","ETHUSD",1752149855801,5.816,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149856200,6.5817,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149857599,5.815,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149857803,0.7947,2774.2,2773.8,0.002]
["bitfinex","ETHUSD",1752149857974,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149858302,5.814,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149858876,5.814,2774.2,2773.9,3.6049586]
["bitfinex","ETHUSD",1752149860418,5.634,2774.1,2773.9,3.6049586]
["bitfinex","ETHUSD",1752149860779,5.634,2774.1,2773.8,3.60709218]
["bitfinex","ETHUSD",1752149861213,0.8178,2774.0,2773.8,0.002]
["bitfinex","ETHUSD",1752149861810,5.814,2773.9,2773.8,3.60716259]
["bitfinex","ETHUSD",1752149862899,5.633,2773.9,2773.8,4.32832729]
["bitfinex","ETHUSD",1752149863094,0.18,2774.1,2773.9,3.60492976]
["bitfinex","ETHUSD",1752149863312,0.18,2774.1,2773.9,3.60493227]
["bitfinex","ETHUSD",1752149863498,0.18,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752149863699,9.813,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752149863928,0.18,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752149864086,5.813,2774.1,2774.0,4.39822049]
["bitfinex","ETHUSD",1752149866202,5.813,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752149866399,5.812,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752149866925,1e-08,2774.4,2774.2,3.60455912]
["bitfinex","ETHUSD",1752149867139,5.632,2774.3,2774.2,3.60455912]
["bitfinex","ETHUSD",1752149867642,1e-08,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149867831,9.63200001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149868522,5.63200001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149869427,5.63100001,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149869833,5.63100001,2774.4,2774.3,4.5501486]
["bitfinex","ETHUSD",1752149869834,1e-08,2774.4,2774.3,4.5501486]
["bitfinex","ETHUSD",1752149870000,5.63100001,2774.4,2774.3,4.7301486]
["bitfinex","ETHUSD",1752149870737,1e-08,2774.4,2774.3,4.7301486]
["bitfinex","ETHUSD",1752149871842,5.62100001,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752149872337,0.181,2774.8,2774.5,3.60425301]
["bitfinex","ETHUSD",1752149872528,5.63,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752149875709,0.181,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149875951,0.001,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149876138,5.63,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149876737,0.001,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149877043,0.001,2774.8,2774.7,3.78399322]
["bitfinex","ETHUSD",1752149877251,0.001,2774.8,2774.7,5.76251641]
["bitfinex","ETHUSD",1752149878147,0.001,2774.8,2774.7,11.39051641]
["bitfinex","ETHUSD",1752149878335,0.001,2774.8,2774.7,11.2568143]
["bitfinex","ETHUSD",1752149881648,0.001,2774.8,2774.7,5.58251641]
["bitfinex","ETHUSD",1752149881849,0.001,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149882150,0.7652,2774.8,2774.5,3.60419038]
["bitfinex","ETHUSD",1752149882552,6.3912,2774.8,2774.5,3.60419038]
["bitfinex","ETHUSD",1752149882756,6.3912,2774.8,2774.4,3.78432121]
["bitfinex","ETHUSD",1752149883073,6.3912,2774.8,2774.2,9.2305434]
["bitfinex","ETHUSD",1752149883074,3.60400534,2774.7,2774.2,3.60453796]
["bitfinex","ETHUSD",1752149883381,0.18,2774.5,2774.3,3.60451044]
["bitfinex","ETHUSD",1752149883943,0.18,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752149884344,0.18,2774.5,2774.1,3.60476246]
["bitfinex","ETHUSD",1752149884544,0.18,2774.5,2774.1,5.61521479]
["bitfinex","ETHUSD",1752149884740,0.7977,2774.4,2774.0,3.78484153]
["bitfinex","ETHUSD",1752149884970,0.18,2774.2,2774.0,3.60489919]
["bitfinex","ETHUSD",1752149885382,5.805,2774.2,2774.0,3.60489919]
["bitfinex","ETHUSD",1752149885546,5.805,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149886969,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149887296,5.805,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752149887797,0.9777,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149887999,6.6027,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149888295,5.804,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149888599,0.18,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149888897,5.625,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752149890602,0.18,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752149890769,5.804,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752149891396,0.7526,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149891804,9.805,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149892172,5.805,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752149894086,5.805,2774.8,2774.7,9.82270568]
["bitfinex","ETHUSD",1752149894087,5.624,2774.8,2774.7,9.82270568]
["bitfinex","ETHUSD",1752149894786,5.624,2774.8,2774.4,3.60428569]
["bitfinex","ETHUSD",1752149895123,5.624,2774.8,2774.4,0.18]
["bitfinex","ETHUSD",1752149895124,0.8313,2774.7,2774.4,0.18]
["bitfinex","ETHUSD",1752149895327,0.18,2774.6,2774.3,0.002]
["bitfinex","ETHUSD",1752149895623,5.623,2774.5,2774.3,0.002]
["bitfinex","ETHUSD",1752149896087,0.18,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149899729,0.18,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149899929,0.18,2774.4,2774.3,3.60651285]
["bitfinex","ETHUSD",1752149901430,0.18,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149902639,0.9301,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149903635,4.53448292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149903826,8.53448292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149906445,4.53448292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149907445,14.53448292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149908709,20.15348292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149909136,14.53448292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149909465,24.15348292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149909845,18.53448292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149910172,24.15348292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149912139,18.53448292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149912345,24.15348292,2774.4,2774.3,0.002]
["bitfinex","ETHUSD",1752149914677,0.8266,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149914881,6.4446,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149915557,5.618,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149915877,9.618,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149916778,5.618,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149919982,9.618,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149920294,13.22303262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149920483,9.617,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149920649,13.22203262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149922357,14.02033262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149924788,10.02033262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149925664,10.01833262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149926603,5.615,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149926802,9.22003262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149927679,5.615,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149928004,13.22003262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149929568,9.614,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149931911,5.614,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149933205,9.21903262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149934065,5.614,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149934468,9.21903262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149934768,13.21903262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149934964,9.614,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149935194,4.0,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149935469,9.612,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149935702,13.21703262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149939591,9.612,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149939791,9.61,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149940378,4.0,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149940580,9.61,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149942490,4.0,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149942685,9.61,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149944681,13.21503262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149945908,14.04173262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149947911,24.04173262,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149948083,25.33241218,2773.9,2773.8,0.002]
["bitfinex","ETHUSD",1752149948283,25.33241218,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149951827,25.32941218,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149952190,21.32941218,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149953310,15.72241218,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149953514,21.32841218,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149955403,25.32841218,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149961532,30.82490811,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149962453,26.82490811,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149965646,30.82490811,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149970767,26.82490811,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149972474,28.98487569,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149972636,27.37490811,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149973059,28.98580078,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149973374,27.37490811,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149973879,31.37490811,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149974384,30.08422855,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149974552,31.37315076,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149975352,32.98447154,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149976077,31.37315076,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149977973,31.37405878,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149980161,31.37417054,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149980378,31.37517054,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752149981952,5.29094199,2773.9,2773.8,0.44240001]
["bitfinex","ETHUSD",1752149982153,4.001,2773.9,2773.8,2.82783194]
["bitfinex","ETHUSD",1752149982352,4.001,2773.9,2773.8,10.67847524]
["bitfinex","ETHUSD",1752149982554,0.001,2773.9,2773.8,10.67847524]
["bitfinex","ETHUSD",1752149982881,0.181,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752149982882,0.001,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752149983044,0.001,2774.3,2774.2,4.04704277]
["bitfinex","ETHUSD",1752149983376,0.001,2774.3,2774.2,11.03836852]
["bitfinex","ETHUSD",1752149985998,1e-08,2774.3,2774.2,16.09187259]
["bitfinex","ETHUSD",1752149986161,1e-08,2774.3,2774.2,21.58836852]
["bitfinex","ETHUSD",1752149988101,0.001,2774.6,2774.2,21.58836852]
["bitfinex","ETHUSD",1752149988102,1e-08,2774.6,2774.5,19.10074894]
["bitfinex","ETHUSD",1752149988267,1e-08,2774.6,2774.5,21.42626113]
["bitfinex","ETHUSD",1752149988466,1e-08,2774.6,2774.5,21.60626113]
["bitfinex","ETHUSD",1752149989175,1e-08,2774.6,2774.5,22.04866113]
["bitfinex","ETHUSD",1752149991679,1e-08,2774.6,2774.5,31.92935413]
["bitfinex","ETHUSD",1752149992309,0.001,2774.8,2774.7,34.59639322]
["bitfinex","ETHUSD",1752149992521,1e-08,2774.8,2774.7,34.9141747]
["bitfinex","ETHUSD",1752149992719,0.001,2775.0,2774.9,33.60373346]
["bitfinex","ETHUSD",1752149992924,0.001,2775.0,2774.9,37.97677939]
["bitfinex","ETHUSD",1752149993096,0.001,2775.0,2774.9,38.15677939]
["bitfinex","ETHUSD",1752149993419,0.001,2775.0,2774.9,35.21599739]
["bitfinex","ETHUSD",1752149993581,0.001,2775.0,2774.9,59.98046687]
["bitfinex","ETHUSD",1752149994604,0.001,2775.5,2775.4,0.9924]
["bitfinex","ETHUSD",1752149994839,0.001,2775.5,2775.4,10.09198017]
["bitfinex","ETHUSD",1752149995047,0.001,2775.5,2775.4,10.27198017]
["bitfinex","ETHUSD",1752149998245,0.001,2775.5,2775.4,15.85998017]
["bitfinex","ETHUSD",1752149998444,0.001,2775.5,2775.4,17.80629795]
["bitfinex","ETHUSD",1752149999221,0.001,2775.5,2775.4,18.07261334]
["bitfinex","ETHUSD",1752150000711,0.001,2775.5,2775.4,2.56871778]
["bitfinex","ETHUSD",1752150001030,0.181,2775.5,2775.0,0.18]
["bitfinex","ETHUSD",1752150001211,3.60315469,2775.4,2775.0,0.18]
["bitfinex","ETHUSD",1752150003211,3.60324904,2775.3,2775.0,0.18]
["bitfinex","ETHUSD",1752150003412,3.60311115,2775.4,2775.0,0.18]
["bitfinex","ETHUSD",1752150004033,3.60324887,2775.3,2775.0,0.18]
["bitfinex","ETHUSD",1752150004233,3.78399843,2775.5,2775.0,0.18]
["bitfinex","ETHUSD",1752150004234,3.60315081,2775.4,2775.0,0.18]
["bitfinex","ETHUSD",1752150004753,3.7840224,2775.5,2775.0,0.18]
["bitfinex","ETHUSD",1752150004912,0.181,2775.5,2775.1,3.60346715]
["bitfinex","ETHUSD",1752150005551,3.78396207,2775.5,2775.0,3.7835441]
["bitfinex","ETHUSD",1752150006420,3.60311858,2775.4,2775.0,0.18]
["bitfinex","ETHUSD",1752150007415,3.60341185,2775.2,2774.7,3.60392902]
["bitfinex","ETHUSD",1752150007621,0.18,2775.1,2774.7,3.60392902]
["bitfinex","ETHUSD",1752150007939,0.18,2775.1,2774.7,5.38717187]
["bitfinex","ETHUSD",1752150008442,3.60362238,2775.0,2774.7,1.78324285]
["bitfinex","ETHUSD",1752150008641,0.9784,2775.1,2774.6,0.6224]
["bitfinex","ETHUSD",1752150008814,0.18,2775.1,2774.7,3.60396086]
["bitfinex","ETHUSD",1752150009418,0.18,2775.1,2774.8,3.60385957]
["bitfinex","ETHUSD",1752150009646,5.585,2775.3,2775.1,0.4424]
["bitfinex","ETHUSD",1752150010232,5.585,2775.3,2774.9,4.22605761]
["bitfinex","ETHUSD",1752150010964,9.18823204,2775.3,2774.9,0.6224]
["bitfinex","ETHUSD",1752150011253,9.18823204,2775.3,2774.9,0.18]
["bitfinex","ETHUSD",1752150011619,5.585,2775.3,2774.9,3.60372277]
["bitfinex","ETHUSD",1752150011833,5.765,2775.3,2774.9,3.60372277]
["bitfinex","ETHUSD",1752150013027,5.765,2775.3,2775.0,3.60359798]
["bitfinex","ETHUSD",1752150013260,5.765,2775.3,2774.8,0.18]
["bitfinex","ETHUSD",1752150013261,5.764,2775.3,2774.8,0.18]
["bitfinex","ETHUSD",1752150013459,5.764,2775.3,2775.0,3.6036036]
["bitfinex","ETHUSD",1752150013621,5.764,2775.3,2774.9,3.60368246]
["bitfinex","ETHUSD",1752150013824,5.764,2775.3,2774.9,4.02629071]
["bitfinex","ETHUSD",1752150014059,5.764,2775.3,2775.0,3.60353619]
["bitfinex","ETHUSD",1752150014575,5.764,2775.3,2774.9,4.02627414]
["bitfinex","ETHUSD",1752150017080,5.764,2775.3,2775.0,3.6035851]
["bitfinex","ETHUSD",1752150017373,5.764,2775.3,2774.9,4.02627585]
["bitfinex","ETHUSD",1752150018144,5.583,2775.2,2774.9,4.02627585]
["bitfinex","ETHUSD",1752150019638,5.583,2775.2,2775.0,3.60358457]
["bitfinex","ETHUSD",1752150019874,5.583,2775.1,2775.0,3.60358457]
["bitfinex","ETHUSD",1752150023177,5.582,2775.1,2775.0,3.60358457]
["bitfinex","ETHUSD",1752150024262,5.582,2775.1,2775.0,3.60358457]
["bitfinex","ETHUSD",1752150026697,5.582,2775.1,2774.9,0.002]
["bitfinex","ETHUSD",1752150027255,5.762,2775.1,2774.9,0.002]
["bitfinex","ETHUSD",1752150028199,4.4192036,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752150029062,9.9992036,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752150029286,13.9992036,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752150030299,23.9992036,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752150030501,18.4192036,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752150030823,30.7782041,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752150031121,14.38962311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150031322,25.45880441,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150032431,29.45880441,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150034036,23.96962311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150035591,19.96962311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150037535,14.38962311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150037843,19.96962311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150038043,16.3645,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150038546,3.60388287,2774.8,2774.5,0.002]
["bitfinex","ETHUSD",1752150038547,0.7738,2774.8,2774.5,0.002]
["bitfinex","ETHUSD",1752150038716,3.60412311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150039355,14.39832311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150039674,18.39832311,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150041572,23.88750441,2774.6,2774.5,0.002]
["bitfinex","ETHUSD",1752150041971,23.88750441,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150042834,18.39832311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150043734,18.94832311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150045045,14.94832311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150046933,19.97632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150047554,14.39832311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150047959,19.97632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150048281,23.97632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150056549,19.97632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150058300,21.26578258,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150059407,29.66010175,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150059604,33.66010175,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150060288,25.26578258,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150060470,23.97632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150060670,25.26672058,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150061406,19.68872058,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150061561,25.26372058,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150062171,23.97332311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150062406,18.39832311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150062714,23.17912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150062915,17.60412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150063137,23.17912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150063281,17.60412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150063478,23.17812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150065319,17.60412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150065630,23.17812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150067054,19.17912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150067759,0.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150067945,9.17812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150068452,5.574,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150069224,9.17812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150070156,13.17812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150072547,4.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150072750,9.573,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150073655,4.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150073861,5.573,2774.6,2774.5,0.44440001]
["bitfinex","ETHUSD",1752150074671,9.17712311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150076745,13.17712311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150080571,9.571,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150082052,0.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150082254,5.57,2774.6,2774.5,3.60425302]
["bitfinex","ETHUSD",1752150085700,0.001,2774.6,2774.5,3.60425302]
["bitfinex","ETHUSD",1752150085862,5.569,2774.6,2774.5,9.86246868]
["bitfinex","ETHUSD",1752150086591,0.001,2774.6,2774.5,9.86246868]
["bitfinex","ETHUSD",1752150086751,5.569,2774.6,2774.5,9.86246868]
["bitfinex","ETHUSD",1752150086953,5.569,2774.6,2774.5,4.36955451]
["bitfinex","ETHUSD",1752150087869,0.001,2774.6,2774.5,4.36955451]
["bitfinex","ETHUSD",1752150088083,5.569,2774.6,2774.5,4.36955451]
["bitfinex","ETHUSD",1752150088450,0.001,2774.6,2774.5,4.84999704]
["bitfinex","ETHUSD",1752150088782,5.568,2774.6,2774.5,0.7653015]
["bitfinex","ETHUSD",1752150088980,5.568,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150092379,9.17212311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150094623,13.17212311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150096923,9.17212311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150100136,9.565,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150100439,13.16912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150104970,9.16912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150107758,13.16912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150109930,7.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150110130,13.16812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150111667,9.16812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150113569,19.94622311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150114672,14.38322311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150114877,19.94422311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150115377,23.94422311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150118140,18.38322311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150118377,23.94322311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150119865,29.43613728,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150120467,19.94322311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150121483,25.43613728,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150122072,26.7253297,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150123376,25.43613728,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150123588,29.43613728,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150123767,30.72475662,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150124171,31.27475662,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150124370,19.67184245,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150124687,18.38322311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150124986,23.94222311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150126582,18.38322311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150126786,23.94222311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150130526,19.559,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150130694,4.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150131208,9.559,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150131777,7.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150131979,13.16312311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150132216,9.16312311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150133778,3.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150133979,9.16312311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150134213,5.559,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150134423,0.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150134642,5.558,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150135223,9.558,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150135426,9.558,2774.6,2774.5,3.96468951]
["bitfinex","ETHUSD",1752150135427,4.001,2774.6,2774.5,3.96468951]
["bitfinex","ETHUSD",1752150135645,4.001,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150135844,9.558,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150136001,4.001,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150136527,9.558,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150136728,4.001,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150136928,5.558,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150137244,0.001,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150137538,5.557,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150137706,5.557,2774.6,2774.5,0.8048365]
["bitfinex","ETHUSD",1752150138036,5.557,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150140842,0.001,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150141012,5.556,2774.6,2774.5,4.40908951]
["bitfinex","ETHUSD",1752150142933,5.556,2774.6,2774.5,0.8048365]
["bitfinex","ETHUSD",1752150143880,9.16012311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150145143,13.16012311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150146682,13.15912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150147045,9.555,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150147575,13.15912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150148583,4.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150148741,9.554,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150149787,13.15812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150151955,7.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150152175,13.15812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150156186,9.15812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150158205,9.15612311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150159189,13.15612311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150160815,9.15612311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150163996,13.15612311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150166914,9.15612311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150167704,5.552,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150168315,9.15612311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150168940,5.552,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150170048,9.55,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150170405,0.001,2774.6,2774.5,4.04865302]
["bitfinex","ETHUSD",1752150170740,5.549,2774.6,2774.5,1.39855673]
["bitfinex","ETHUSD",1752150171605,5.549,2774.6,2774.5,0.44440001]
["bitfinex","ETHUSD",1752150172721,5.549,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150181395,5.549,2774.6,2774.5,3.60425302]
["bitfinex","ETHUSD",1752150181396,5.547,2774.6,2774.5,3.60425302]
["bitfinex","ETHUSD",1752150181554,5.546,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150183803,9.15012311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150185884,9.90092311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150186080,13.90092311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150186314,7.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150186476,9.545,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150187304,4.001,2774.6,2774.5,3.60425302]
["bitfinex","ETHUSD",1752150187518,5.545,2774.6,2774.5,4.91884722]
["bitfinex","ETHUSD",1752150187816,5.545,2774.6,2774.5,1.31459421]
["bitfinex","ETHUSD",1752150189077,0.001,2774.6,2774.5,4.91884722]
["bitfinex","ETHUSD",1752150189477,5.544,2774.6,2774.5,4.91884722]
["bitfinex","ETHUSD",1752150192793,5.544,2774.6,2774.5,1.31459421]
["bitfinex","ETHUSD",1752150193021,5.544,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150195421,9.14812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150195582,5.544,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150195787,9.14812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150196189,5.544,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150196384,9.14812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150196814,5.544,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150196988,9.14812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150197888,5.544,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150198621,9.14812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150200423,13.14812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150201936,13.94772311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150202226,23.94772311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150203824,25.23729854,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150205022,21.23429854,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150205444,19.94472311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150206078,14.40472311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150206423,19.94472311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150207331,4.40472311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150207541,9.14512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150208056,13.14512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150209245,23.91402311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150215091,19.91402311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150215681,14.37402311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150215852,9.14412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150216059,9.14312311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150217470,19.96632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150218091,23.96632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150219096,24.51632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150219256,25.80478399,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150219659,24.51632311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150219988,25.80489955,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150222192,23.96532311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150225391,19.96532311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150225770,14.42832311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150225984,19.96532311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150226383,13.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150226587,19.14212311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150227190,9.14112311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150227392,7.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150227587,13.14112311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150227786,9.14112311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150230586,3.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150230764,13.14112311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150234096,9.14012311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150234299,3.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150234485,9.14012311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150236087,3.60512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150236304,9.13912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150237086,13.13912311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150241825,13.13812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150242826,9.13812311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150243419,5.534,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150243615,0.001,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150243819,5.533,2774.6,2774.5,0.80484462]
["bitfinex","ETHUSD",1752150244224,0.001,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150244614,5.533,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150245141,5.533,2774.6,2774.5,0.80484462]
["bitfinex","ETHUSD",1752150245350,5.533,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150245502,0.001,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150245841,5.533,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150247949,5.532,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150251107,0.001,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150251310,5.532,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150253143,0.001,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150253344,5.531,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150253748,0.001,2774.6,2774.5,4.40909763]
["bitfinex","ETHUSD",1752150253956,0.001,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752150254118,4.001,2775.0,2774.9,4.40496864]
["bitfinex","ETHUSD",1752150254314,4.001,2775.0,2774.9,5.36333131]
["bitfinex","ETHUSD",1752150254547,4.001,2775.0,2774.9,45.36333131]
["bitfinex","ETHUSD",1752150254743,0.001,2775.0,2774.9,45.36333131]
["bitfinex","ETHUSD",1752150255002,0.001,2775.0,2774.9,15.36333131]
["bitfinex","ETHUSD",1752150255145,0.001,2775.0,2774.9,20.85624548]
["bitfinex","ETHUSD",1752150257551,0.001,2775.0,2774.9,31.91524548]
["bitfinex","ETHUSD",1752150258953,0.001,2775.0,2774.9,31.36214735]
["bitfinex","ETHUSD",1752150259155,0.001,2775.0,2774.9,10.30314735]
["bitfinex","ETHUSD",1752150259354,0.001,2775.0,2774.9,15.83114735]
["bitfinex","ETHUSD",1752150259556,0.001,2775.0,2774.9,4.81023318]
["bitfinex","ETHUSD",1752150260042,0.001,2775.0,2774.9,4.36583318]
["bitfinex","ETHUSD",1752150260241,0.001,2775.0,2774.9,3.60063533]
["bitfinex","ETHUSD",1752150260664,0.001,2775.0,2774.5,0.80484462]
["bitfinex","ETHUSD",1752150260825,0.001,2775.0,2774.5,1e-08]
["bitfinex","ETHUSD",1752150260826,3.60472809,2775.0,2774.5,1e-08]
["bitfinex","ETHUSD",1752150261022,3.60392519,2774.8,2774.5,1e-08]
["bitfinex","ETHUSD",1752150261348,9.13099733,2774.7,2774.5,1e-08]
["bitfinex","ETHUSD",1752150261527,5.527,2774.7,2774.5,1e-08]
["bitfinex","ETHUSD",1752150267476,9.1309934,2774.7,2774.5,1e-08]
["bitfinex","ETHUSD",1752150267764,5.527,2774.7,2774.5,1e-08]
["bitfinex","ETHUSD",1752150268266,5.527,2774.7,2774.5,3.6042506]
["bitfinex","ETHUSD",1752150268634,5.527,2774.7,2774.5,1e-08]
["bitfinex","ETHUSD",1752150273978,5.527,2774.7,2774.5,3.6042118]
["bitfinex","ETHUSD",1752150279088,0.7891,2774.9,2774.8,3.60386334]
["bitfinex","ETHUSD",1752150279296,4.18,2774.9,2774.8,9.09677751]
["bitfinex","ETHUSD",1752150279481,9.705,2774.9,2774.8,9.09677751]
["bitfinex","ETHUSD",1752150280053,4.18,2774.9,2774.8,9.54117751]
["bitfinex","ETHUSD",1752150280258,0.001,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752150280457,0.001,2775.0,2774.9,4.93622456]
["bitfinex","ETHUSD",1752150283866,0.8035,2775.0,2774.6,3.60406129]
["bitfinex","ETHUSD",1752150284098,0.9835,2775.0,2774.6,3.60406129]
["bitfinex","ETHUSD",1752150284466,0.9835,2775.0,2774.5,3.78418057]
["bitfinex","ETHUSD",1752150284667,0.9835,2775.0,2774.5,3.60418057]
["bitfinex","ETHUSD",1752150284668,0.18,2774.8,2774.5,3.60418057]
["bitfinex","ETHUSD",1752150284895,5.704,2774.8,2774.5,3.60418057]
["bitfinex","ETHUSD",1752150285101,5.704,2774.8,2774.6,3.60410595]
["bitfinex","ETHUSD",1752150285289,5.704,2774.8,2774.6,3.60411852]
["bitfinex","ETHUSD",1752150285867,5.704,2774.8,2774.5,1e-08]
["bitfinex","ETHUSD",1752150286702,3.60412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150286904,4.36022311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150288187,0.7561,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150288391,4.36022311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150288781,8.36022311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150289669,4.7561,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150289872,10.2791,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150290271,6.2791,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150291103,5.523,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150292201,5.523,2774.6,2774.5,3.60417958]
["bitfinex","ETHUSD",1752150292528,5.523,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150293589,5.703,2774.6,2774.5,3.6042408]
["bitfinex","ETHUSD",1752150293904,5.703,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150301301,9.30712311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150301730,10.07332311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150302798,14.07332311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150305050,8.55032311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150305211,14.07132311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150307127,8.55032311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150307285,14.07132311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150308504,15.36182744,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150310323,15.36082744,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150310519,14.07032311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150313720,15.36050691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150316034,21.40342108,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150316248,33.01676109,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150317516,33.01576109,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150318528,31.40242108,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150318722,29.10496944,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150318950,29.13105527,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150319262,25.90950691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150320227,28.05846579,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150320425,25.90950691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150320932,20.39050691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150321137,25.90950691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150321359,31.40242108,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150321569,34.62396944,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150321927,31.40242108,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150322758,20.39050691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150322937,25.90950691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150324049,20.39050691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150324227,28.05748743,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150324628,20.39050691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150324931,21.90950691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150325837,16.39050691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150326134,21.90950691,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752150326966,4.39295255,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752150327267,21.75213635,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752150327866,21.75213635,2773.5,2773.0,1e-08]
["bitfinex","ETHUSD",1752150327867,13.60607262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752150329278,3.60737347,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150329445,4.89755727,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150329643,10.41655727,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150330569,12.56201319,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150330940,21.20065727,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150331787,23.34611319,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150331953,21.20065727,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150332273,23.33684216,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150332478,21.20065727,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150333075,15.68165727,2772.1,2772.0,0.005]
["bitfinex","ETHUSD",1752150333243,3.60763375,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150333438,10.41781755,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150334247,12.55234671,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150334884,8.94471296,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150335183,12.55234671,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150335362,10.41781755,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150336283,13.63700143,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150336992,4.50836768,2771.9,2771.8,2.5994]
["bitfinex","ETHUSD",1752150337137,10.20936768,2771.9,2771.8,2.5994]
["bitfinex","ETHUSD",1752150337341,8.91918388,2771.9,2771.8,2.5994]
["bitfinex","ETHUSD",1752150337542,0.18,2771.9,2771.8,6.4671039]
["bitfinex","ETHUSD",1752150337845,0.18,2772.0,2771.9,0.4444]
["bitfinex","ETHUSD",1752150338175,5.703,2772.0,2771.9,0.4444]
["bitfinex","ETHUSD",1752150338771,5.705,2772.0,2771.9,0.4444]
["bitfinex","ETHUSD",1752150339583,5.705,2772.0,2771.8,2.155]
["bitfinex","ETHUSD",1752150339751,9.13260581,2772.0,2771.8,2.155]
["bitfinex","ETHUSD",1752150339949,3.60763375,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150340749,4.88586221,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150341064,8.08143337,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150341266,4.88586221,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150341972,1.27822846,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150342354,4.47401269,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150342755,6.80222846,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150343254,13.60564644,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150343664,4.47401269,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150343851,4.47401269,2771.9,2771.8,5.7627639]
["bitfinex","ETHUSD",1752150343852,6.80122846,2771.9,2771.8,5.7627639]
["bitfinex","ETHUSD",1752150344185,6.80122846,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150344381,9.99701269,2771.9,2771.8,2.155]
["bitfinex","ETHUSD",1752150344582,6.80222846,2771.9,2771.8,5.7627639]
["bitfinex","ETHUSD",1752150344786,6.98222846,2771.9,2771.8,2.5994]
["bitfinex","ETHUSD",1752150345108,6.98222846,2771.9,2771.8,6.2071639]
["bitfinex","ETHUSD",1752150345252,6.98222846,2771.9,2771.8,2.5994]
["bitfinex","ETHUSD",1752150345453,1.45822846,2771.9,2771.8,6.2071639]
["bitfinex","ETHUSD",1752150345752,6.80122846,2771.9,2771.8,7.18866798]
["bitfinex","ETHUSD",1752150347350,1.27822846,2771.9,2771.8,7.18866798]
["bitfinex","ETHUSD",1752150347579,6.80122846,2771.9,2771.8,7.18866798]
["bitfinex","ETHUSD",1752150347894,1.27822846,2771.9,2771.8,7.22474561]
["bitfinex","ETHUSD",1752150348189,3.19578423,2772.5,2772.3,4.05151322]
["bitfinex","ETHUSD",1752150348190,1.59952815,2772.4,2772.3,4.05151322]
["bitfinex","ETHUSD",1752150348653,1.59952815,2772.4,2772.2,3.60722609]
["bitfinex","ETHUSD",1752150348654,5.529,2772.6,2772.5,4.05125302]
["bitfinex","ETHUSD",1752150348872,4.0,2772.6,2772.5,4.05125302]
["bitfinex","ETHUSD",1752150349072,5.529,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752150350113,5.529,2772.7,2772.6,4.10672293]
["bitfinex","ETHUSD",1752150350306,5.529,2772.7,2772.6,4.94052053]
["bitfinex","ETHUSD",1752150350672,5.529,2772.7,2772.6,1.3337976]
["bitfinex","ETHUSD",1752150350890,5.529,2772.7,2772.5,0.4444]
["bitfinex","ETHUSD",1752150351086,0.18,2772.8,2772.5,4.05115609]
["bitfinex","ETHUSD",1752150351305,0.18,2772.8,2772.6,4.10672293]
["bitfinex","ETHUSD",1752150351306,5.53,2772.7,2772.6,4.10672293]
["bitfinex","ETHUSD",1752150351809,0.18,2772.8,2772.7,4.10659285]
["bitfinex","ETHUSD",1752150351978,5.534,2772.8,2772.7,0.5]
["bitfinex","ETHUSD",1752150352713,5.534,2772.8,2772.7,4.10659285]
["bitfinex","ETHUSD",1752150352881,1.601904,2773.0,2772.8,4.10646278]
["bitfinex","ETHUSD",1752150353090,5.533,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752150353598,5.533,2772.9,2772.8,4.10646278]
["bitfinex","ETHUSD",1752150359026,5.528,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752150359394,0.18,2773.1,2772.8,4.87163586]
["bitfinex","ETHUSD",1752150359731,5.526,2772.9,2772.8,4.90770048]
["bitfinex","ETHUSD",1752150359926,5.526,2772.9,2772.8,0.4444]
["bitfinex","ETHUSD",1752150360101,5.526,2772.9,2772.8,0.9444]
["bitfinex","ETHUSD",1752150360304,5.526,2772.9,2772.8,4.55086278]
["bitfinex","ETHUSD",1752150361622,5.526,2772.9,2772.7,4.10658684]
["bitfinex","ETHUSD",1752150362419,5.526,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752150362626,5.526,2772.9,2772.8,0.5]
["bitfinex","ETHUSD",1752150364327,5.526,2772.9,2772.8,4.10646278]
["bitfinex","ETHUSD",1752150364530,0.18,2773.1,2773.0,0.5]
["bitfinex","ETHUSD",1752150364735,5.532,2773.1,2773.0,4.55060266]
["bitfinex","ETHUSD",1752150366899,8.667,2773.4,2773.3,4.10581256]
["bitfinex","ETHUSD",1752150366900,0.001,2773.4,2773.3,4.10581256]
["bitfinex","ETHUSD",1752150367097,0.001,2773.4,2773.3,4.9574862]
["bitfinex","ETHUSD",1752150367833,0.771,2774.7,2773.9,0.5]
["bitfinex","ETHUSD",1752150368036,5.538,2774.6,2774.2,3.60455758]
["bitfinex","ETHUSD",1752150368234,0.771,2774.7,2774.2,4.10455758]
["bitfinex","ETHUSD",1752150368533,5.539,2774.6,2774.2,4.10458383]
["bitfinex","ETHUSD",1752150368926,9.56023162,2774.6,2774.1,3.60471969]
["bitfinex","ETHUSD",1752150369237,5.9561,2774.6,2774.2,3.60463455]
["bitfinex","ETHUSD",1752150369434,4.0,2774.3,2774.2,3.60463455]
["bitfinex","ETHUSD",1752150369734,5.538,2774.3,2774.2,3.60463455]
["bitfinex","ETHUSD",1752150369916,5.538,2774.3,2774.1,0.5]
["bitfinex","ETHUSD",1752150370113,5.538,2774.2,2773.9,3.60501018]
["bitfinex","ETHUSD",1752150370299,5.538,2774.2,2774.0,3.60478002]
["bitfinex","ETHUSD",1752150371403,5.538,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752150371829,0.4171,2774.5,2774.1,3.60477271]
["bitfinex","ETHUSD",1752150372037,5.537,2774.4,2774.1,3.60477271]
["bitfinex","ETHUSD",1752150372709,5.536,2774.3,2774.2,3.60462298]
["bitfinex","ETHUSD",1752150372905,0.001,2774.6,2774.3,3.60450051]
["bitfinex","ETHUSD",1752150373113,5.537,2774.5,2774.3,4.10450051]
["bitfinex","ETHUSD",1752150373313,5.537,2774.5,2774.3,0.5]
["bitfinex","ETHUSD",1752150373501,5.537,2774.5,2774.2,3.60457905]
["bitfinex","ETHUSD",1752150373722,5.537,2774.5,2774.2,0.5]
["bitfinex","ETHUSD",1752150373922,5.537,2774.5,2774.1,3.60470361]
["bitfinex","ETHUSD",1752150374154,5.9541,2774.5,2774.1,3.60470361]
["bitfinex","ETHUSD",1752150374510,5.537,2774.4,2774.1,4.03610361]
["bitfinex","ETHUSD",1752150374835,5.537,2774.4,2774.1,0.4314]
["bitfinex","ETHUSD",1752150375041,5.537,2774.4,2774.1,3.60470346]
["bitfinex","ETHUSD",1752150376021,5.537,2774.4,2773.9,3.6050286]
["bitfinex","ETHUSD",1752150376221,5.537,2774.4,2774.0,3.60478157]
["bitfinex","ETHUSD",1752150376406,5.537,2774.4,2774.1,4.03616174]
["bitfinex","ETHUSD",1752150376802,5.537,2774.4,2774.1,3.60476174]
["bitfinex","ETHUSD",1752150377055,5.537,2774.4,2774.2,3.60462863]
["bitfinex","ETHUSD",1752150377344,0.18,2774.2,2774.1,3.60472624]
["bitfinex","ETHUSD",1752150379354,0.001,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752150379534,0.001,2774.6,2774.5,4.04865301]
["bitfinex","ETHUSD",1752150379844,0.001,2774.6,2774.5,4.48005301]
["bitfinex","ETHUSD",1752150380808,0.001,2774.6,2774.5,4.51609554]
["bitfinex","ETHUSD",1752150381034,0.001,2774.6,2774.5,5.32814168]
["bitfinex","ETHUSD",1752150381235,0.001,2774.6,2774.5,4.86069915]
["bitfinex","ETHUSD",1752150381427,0.001,2774.6,2774.4,3.60426603]
["bitfinex","ETHUSD",1752150381625,0.001,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752150381826,0.001,2774.6,2774.5,4.03565301]
["bitfinex","ETHUSD",1752150383052,0.001,2774.6,2774.5,4.07169554]
["bitfinex","ETHUSD",1752150386261,0.001,2774.6,2774.5,4.03565301]
["bitfinex","ETHUSD",1752150386473,0.001,2774.6,2774.5,4.88013873]
["bitfinex","ETHUSD",1752150387172,0.001,2774.6,2774.5,4.8440962]
["bitfinex","ETHUSD",1752150389772,0.001,2774.6,2774.5,4.88013873]
["bitfinex","ETHUSD",1752150390176,0.001,2774.6,2774.5,4.8440962]
["bitfinex","ETHUSD",1752150391146,0.001,2774.6,2774.5,15.32453873]
["bitfinex","ETHUSD",1752150391348,0.001,2774.9,2774.8,14.04826334]
["bitfinex","ETHUSD",1752150391534,0.001,2775.3,2775.2,3.6033439]
["bitfinex","ETHUSD",1752150391734,0.001,2775.5,2775.2,3.6033439]
["bitfinex","ETHUSD",1752150391735,0.001,2775.5,2775.4,13.60308424]
["bitfinex","ETHUSD",1752150391940,0.001,2775.6,2775.5,14.04735442]
["bitfinex","ETHUSD",1752150392137,0.001,2775.6,2775.5,19.96950024]
["bitfinex","ETHUSD",1752150392940,0.001,2775.6,2775.5,22.85527774]
["bitfinex","ETHUSD",1752150393161,0.001,2775.6,2775.5,26.43674722]
["bitfinex","ETHUSD",1752150393771,0.001,2775.6,2775.5,26.98674722]
["bitfinex","ETHUSD",1752150400455,0.001,2775.6,2775.5,18.6102239]
["bitfinex","ETHUSD",1752150401490,0.001,2775.6,2775.0,3.60356033]
["bitfinex","ETHUSD",1752150401789,0.18,2775.5,2775.2,3.60327902]
["bitfinex","ETHUSD",1752150401948,0.18,2775.5,2775.1,3.60340397]
["bitfinex","ETHUSD",1752150402150,4.58466634,2775.5,2775.0,9.32054376]
["bitfinex","ETHUSD",1752150402485,4.58466105,2775.5,2775.1,10.4314]
["bitfinex","ETHUSD",1752150402783,0.9817,2775.5,2775.1,4.03485453]
["bitfinex","ETHUSD",1752150402988,0.9817,2775.5,2775.2,3.60333118]
["bitfinex","ETHUSD",1752150403162,0.001,2775.6,2775.4,3.60308424]
["bitfinex","ETHUSD",1752150403481,0.001,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1752150403680,0.001,2775.6,2775.5,0.4314]
["bitfinex","ETHUSD",1752150404352,0.001,2775.6,2775.5,0.85284473]
["bitfinex","ETHUSD",1752150405348,0.001,2775.6,2775.5,0.42144473]
["bitfinex","ETHUSD",1752150405551,0.001,2775.6,2775.4,3.60308026]
["bitfinex","ETHUSD",1752150405782,0.001,2775.6,2775.4,4.05938026]
["bitfinex","ETHUSD",1752150406356,0.001,2775.6,2775.5,0.4563]
["bitfinex","ETHUSD",1752150406877,0.001,2775.6,2775.4,0.4563]
["bitfinex","ETHUSD",1752150407074,0.001,2775.6,2775.4,3.60306932]
["bitfinex","ETHUSD",1752150407278,0.001,2775.6,2775.5,0.4563]
["bitfinex","ETHUSD",1752150407984,0.001,2775.6,2775.5,4.05925442]
["bitfinex","ETHUSD",1752150408356,0.001,2775.6,2775.5,0.4563]
["bitfinex","ETHUSD",1752150410587,0.001,2775.6,2775.5,4.09528396]
["bitfinex","ETHUSD",1752150411165,0.001,2775.6,2775.5,4.05925442]
["bitfinex","ETHUSD",1752150411366,0.001,2775.6,2775.5,4.9727218]
["bitfinex","ETHUSD",1752150411663,0.001,2775.6,2775.5,5.1527218]
["bitfinex","ETHUSD",1752150413067,0.001,2775.6,2775.5,5.18875134]
["bitfinex","ETHUSD",1752150415977,0.001,2775.6,2775.5,5.1527218]
["bitfinex","ETHUSD",1752150417808,0.001,2775.6,2775.5,5.18875134]
["bitfinex","ETHUSD",1752150418511,0.001,2775.6,2775.5,5.63315134]
["bitfinex","ETHUSD",1752150418707,0.001,2775.6,2775.5,5.5971218]
["bitfinex","ETHUSD",1752150419510,0.001,2775.6,2775.5,5.63315134]
["bitfinex","ETHUSD",1752150419873,0.001,2775.6,2775.5,6.1471218]
["bitfinex","ETHUSD",1752150420092,0.001,2775.6,2775.5,54.55967466]
["bitfinex","ETHUSD",1752150420299,0.001,2775.6,2775.5,54.52364512]
["bitfinex","ETHUSD",1752150420602,0.001,2775.6,2775.5,24.52364512]
["bitfinex","ETHUSD",1752150420792,0.001,2775.6,2775.5,54.52364512]
["bitfinex","ETHUSD",1752150422622,1e-08,2775.6,2775.5,54.52364512]
["bitfinex","ETHUSD",1752150422920,0.0700102,2775.9,2775.8,35.05326502]
["bitfinex","ETHUSD",1752150423120,0.0700102,2775.9,2775.8,49.6777345]
["bitfinex","ETHUSD",1752150423121,1e-08,2775.9,2775.8,49.6777345]
["bitfinex","ETHUSD",1752150423482,1e-08,2775.9,2775.8,53.7859915]
["bitfinex","ETHUSD",1752150424019,1e-08,2775.9,2775.8,52.2906455]
["bitfinex","ETHUSD",1752150424435,1e-08,2775.9,2775.8,59.6777345]
["bitfinex","ETHUSD",1752150424599,0.001,2776.0,2775.9,53.42965856]
["bitfinex","ETHUSD",1752150424793,0.001,2776.0,2775.9,57.19112804]
["bitfinex","ETHUSD",1752150424994,0.001,2776.1,2776.0,13.60230547]
["bitfinex","ETHUSD",1752150425311,0.001,2776.5,2776.1,13.60217571]
["bitfinex","ETHUSD",1752150425527,0.001,2776.5,2776.1,44.50287571]
["bitfinex","ETHUSD",1752150425836,0.001,2776.5,2776.1,45.23287571]
["bitfinex","ETHUSD",1752150425989,0.001,2776.5,2776.1,48.81434519]
["bitfinex","ETHUSD",1752150426189,0.001,2776.5,2776.4,14.15178648]
["bitfinex","ETHUSD",1752150426435,1e-08,2776.5,2776.4,64.4680098]
["bitfinex","ETHUSD",1752150426605,1e-08,2776.5,2776.4,64.6480098]
["bitfinex","ETHUSD",1752150427631,1e-08,2776.5,2776.4,55.1996748]
["bitfinex","ETHUSD",1752150427819,1e-08,2776.5,2776.4,56.17434626]
["bitfinex","ETHUSD",1752150427997,1e-08,2776.5,2776.4,56.43995548]
["bitfinex","ETHUSD",1752150428424,1e-08,2776.5,2776.4,68.49508848]
["bitfinex","ETHUSD",1752150429016,1e-08,2776.7,2776.6,44.59592704]
["bitfinex","ETHUSD",1752150429218,1e-08,2776.9,2776.8,14.15126764]
["bitfinex","ETHUSD",1752150429532,0.0700102,2777.8,2777.4,3.60044768]
["bitfinex","ETHUSD",1752150429747,0.0700102,2777.8,2777.7,4.7856008]
["bitfinex","ETHUSD",1752150429892,0.0700102,2777.8,2777.7,10.3046008]
["bitfinex","ETHUSD",1752150431525,0.0700102,2777.8,2777.7,20.3046008]
["bitfinex","ETHUSD",1752150431727,0.0700102,2777.8,2777.7,35.9479688]
["bitfinex","ETHUSD",1752150431929,0.0700102,2777.8,2777.7,39.52943828]
["bitfinex","ETHUSD",1752150432105,0.0700102,2777.8,2777.7,9.27966948]
["bitfinex","ETHUSD",1752150432304,0.0700102,2777.8,2777.7,9.7546008]
["bitfinex","ETHUSD",1752150433110,0.0700102,2777.8,2777.7,40.3046008]
["bitfinex","ETHUSD",1752150433410,1e-08,2777.8,2777.7,50.7490008]
["bitfinex","ETHUSD",1752150433615,0.001,2778.1,2778.0,45.05041202]
["bitfinex","ETHUSD",1752150433813,0.001,2778.1,2778.0,34.09436502]
["bitfinex","ETHUSD",1752150434011,0.001,2778.1,2778.0,38.00982772]
["bitfinex","ETHUSD",1752150434210,0.001,2778.1,2778.0,28.42507472]
["bitfinex","ETHUSD",1752150435266,0.0079986,2778.1,2778.0,54.66907472]
["bitfinex","ETHUSD",1752150436001,0.0079986,2778.1,2778.0,34.63267472]
["bitfinex","ETHUSD",1752150436205,0.0079986,2778.1,2778.0,44.62792772]
["bitfinex","ETHUSD",1752150436405,0.0079986,2778.1,2778.0,39.01070172]
["bitfinex","ETHUSD",1752150436610,0.0079986,2778.1,2778.0,31.59987472]
["bitfinex","ETHUSD",1752150436807,0.0079986,2778.1,2778.0,13.76737472]
["bitfinex","ETHUSD",1752150437011,0.0079986,2778.1,2778.0,10.65650524]
["bitfinex","ETHUSD",1752150437332,0.0079986,2778.1,2778.0,41.31425424]
["bitfinex","ETHUSD",1752150437510,0.0079986,2778.1,2778.0,33.48181724]
["bitfinex","ETHUSD",1752150437910,0.0079986,2778.1,2778.0,33.75302134]
["bitfinex","ETHUSD",1752150438310,0.0079986,2778.1,2778.0,45.47712234]
["bitfinex","ETHUSD",1752150438522,0.0079986,2778.1,2778.0,49.05859182]
["bitfinex","ETHUSD",1752150439157,0.0079986,2778.1,2778.0,42.61307182]
["bitfinex","ETHUSD",1752150439302,0.0079986,2778.1,2778.0,54.95357882]
["bitfinex","ETHUSD",1752150439510,1e-08,2778.1,2778.0,63.33010214]
["bitfinex","ETHUSD",1752150439909,1e-08,2778.1,2778.0,56.12176314]
["bitfinex","ETHUSD",1752150440135,1e-08,2778.1,2778.0,36.34624782]
["bitfinex","ETHUSD",1752150440753,1e-08,2778.1,2778.0,34.59167282]
["bitfinex","ETHUSD",1752150441129,1e-08,2778.1,2778.0,33.99862482]
["bitfinex","ETHUSD",1752150441841,1e-08,2778.1,2778.0,22.26537472]
["bitfinex","ETHUSD",1752150442043,1e-08,2778.1,2778.0,26.79397472]
["bitfinex","ETHUSD",1752150442339,1e-08,2778.1,2778.0,27.34397472]
["bitfinex","ETHUSD",1752150443045,1e-08,2778.1,2778.0,13.68797472]
["bitfinex","ETHUSD",1752150443233,1e-08,2778.1,2778.0,4.66290524]
["bitfinex","ETHUSD",1752150443421,1e-08,2778.1,2778.0,20.18390524]
["bitfinex","ETHUSD",1752150444443,1e-08,2778.1,2778.0,20.65450524]
["bitfinex","ETHUSD",1752150444651,1e-08,2778.1,2778.0,50.65450524]
["bitfinex","ETHUSD",1752150444947,1e-08,2778.1,2778.0,51.09890524]
["bitfinex","ETHUSD",1752150445127,1e-08,2778.1,2778.0,54.68037472]
["bitfinex","ETHUSD",1752150445846,1e-08,2778.1,2778.0,53.73334872]
["bitfinex","ETHUSD",1752150446735,1e-08,2778.1,2778.0,54.68037472]
["bitfinex","ETHUSD",1752150448147,0.001,2778.3,2778.0,54.68037472]
["bitfinex","ETHUSD",1752150448148,1e-08,2778.3,2778.2,34.59385288]
["bitfinex","ETHUSD",1752150448453,1e-08,2778.3,2778.2,59.29396942]
["bitfinex","ETHUSD",1752150448617,1e-08,2778.3,2778.2,63.0546389]
["bitfinex","ETHUSD",1752150449835,1e-08,2778.3,2778.2,49.1366989]
["bitfinex","ETHUSD",1752150450419,1e-08,2778.3,2778.2,49.13656504]
["bitfinex","ETHUSD",1752150451952,1e-08,2778.3,2778.2,47.85743204]
["bitfinex","ETHUSD",1752150452450,1e-08,2778.3,2778.2,39.48090872]
["bitfinex","ETHUSD",1752150452656,1e-08,2778.3,2778.2,0.51305936]
["bitfinex","ETHUSD",1752150452857,1.23390001,2778.3,2778.2,0.33385936]
["bitfinex","ETHUSD",1752150453557,4.83322333,2778.3,2778.2,0.33385936]
["bitfinex","ETHUSD",1752150454160,4.83322333,2778.3,2777.7,3.60003745]
["bitfinex","ETHUSD",1752150454161,1.1863,2778.2,2777.7,3.60003745]
["bitfinex","ETHUSD",1752150454352,0.7692,2778.0,2777.7,3.59998399]
["bitfinex","ETHUSD",1752150454553,1.1863,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752150454856,1.1863,2778.0,2777.8,3.5999247]
["bitfinex","ETHUSD",1752150455425,1.1863,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752150455759,0.7692,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752150455917,0.7692,2778.0,2777.9,3.63584001]
["bitfinex","ETHUSD",1752150456125,0.82570001,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752150456657,1e-08,2778.3,2778.2,33.23029588]
["bitfinex","ETHUSD",1752150456953,1e-08,2778.3,2778.2,24.01360288]
["bitfinex","ETHUSD",1752150457253,1e-08,2778.3,2778.2,19.67545288]
["bitfinex","ETHUSD",1752150457425,1e-08,2778.3,2778.2,19.12545288]
["bitfinex","ETHUSD",1752150457625,0.8329,2778.7,2778.3,3.59932003]
["bitfinex","ETHUSD",1752150457850,0.7527,2778.4,2778.3,3.59932003]
["bitfinex","ETHUSD",1752150458826,0.828,2778.7,2778.5,3.59906409]
["bitfinex","ETHUSD",1752150459232,0.828,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1752150460275,0.0767971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150460455,0.0767971,2778.9,2778.8,3.95854325]
["bitfinex","ETHUSD",1752150461668,0.0767971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150461871,0.4938971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150462436,0.4938971,2778.9,2778.7,3.59878998]
["bitfinex","ETHUSD",1752150462437,0.4171,2778.8,2778.7,3.59876901]
["bitfinex","ETHUSD",1752150463068,0.0767971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150463369,0.4938971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150463969,0.0767971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150464969,0.0767971,2778.9,2778.8,4.33635415]
["bitfinex","ETHUSD",1752150465373,0.0767971,2778.9,2778.8,4.3723409]
["bitfinex","ETHUSD",1752150465672,0.0767971,2778.9,2778.8,4.51555415]
["bitfinex","ETHUSD",1752150468338,0.0767971,2778.9,2778.8,11.0913409]
["bitfinex","ETHUSD",1752150468669,0.0767971,2778.9,2778.8,11.05535415]
["bitfinex","ETHUSD",1752150469337,0.0767971,2778.9,2778.8,10.59055415]
["bitfinex","ETHUSD",1752150469871,0.0767971,2778.9,2778.8,3.77787568]
["bitfinex","ETHUSD",1752150470169,0.8414971,2778.9,2778.8,3.77787568]
["bitfinex","ETHUSD",1752150470579,1.2585971,2778.9,2778.8,3.77787568]
["bitfinex","ETHUSD",1752150472074,1.2585971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150472376,0.8414971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150473386,0.8414971,2778.9,2778.8,4.33994064]
["bitfinex","ETHUSD",1752150473841,0.8414971,2778.9,2778.8,4.37592739]
["bitfinex","ETHUSD",1752150474885,0.8414971,2778.9,2778.8,4.33994064]
["bitfinex","ETHUSD",1752150475079,1.2585971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150475663,0.8414971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150476601,0.8414971,2778.9,2778.7,3.59872284]
["bitfinex","ETHUSD",1752150477084,1.2585971,2778.9,2778.7,3.59872284]
["bitfinex","ETHUSD",1752150477472,1.2585971,2778.9,2778.6,3.77812281]
["bitfinex","ETHUSD",1752150477473,1.2585971,2778.9,2778.6,3.77806071]
["bitfinex","ETHUSD",1752150477647,0.8414971,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1752150477851,0.4171,2778.7,2778.4,3.77827902]
["bitfinex","ETHUSD",1752150478168,4.61927139,2778.9,2778.4,3.77830222]
["bitfinex","ETHUSD",1752150478376,0.4171,2778.7,2778.4,3.77830222]
["bitfinex","ETHUSD",1752150478868,0.4171,2778.7,2778.5,3.59897411]
["bitfinex","ETHUSD",1752150479273,1.0206971,2778.9,2778.4,3.77838376]
["bitfinex","ETHUSD",1752150479473,0.4171,2778.8,2778.5,3.59899146]
["bitfinex","ETHUSD",1752150480284,0.4171,2778.8,2778.6,3.59893199]
["bitfinex","ETHUSD",1752150480485,0.4171,2778.8,2778.6,3.59882665]
["bitfinex","ETHUSD",1752150480790,1.0216971,2778.9,2778.7,3.59872184]
["bitfinex","ETHUSD",1752150481179,1.0216971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150481353,1.0216971,2778.9,2778.8,4.31843672]
["bitfinex","ETHUSD",1752150481555,0.0777971,2778.9,2778.8,5.51243672]
["bitfinex","ETHUSD",1752150482863,0.0777971,2778.9,2778.8,4.49763672]
["bitfinex","ETHUSD",1752150484184,0.0777971,2778.9,2778.8,45.95683672]
["bitfinex","ETHUSD",1752150484383,0.0777971,2778.9,2778.8,37.43485872]
["bitfinex","ETHUSD",1752150484588,0.0777971,2778.9,2778.8,36.07249072]
["bitfinex","ETHUSD",1752150484790,0.0777971,2778.9,2778.8,33.02045872]
["bitfinex","ETHUSD",1752150484967,0.0777971,2778.9,2778.8,30.21245872]
["bitfinex","ETHUSD",1752150485593,0.0777971,2778.9,2778.8,27.95649672]
["bitfinex","ETHUSD",1752150485780,0.0777971,2778.9,2778.8,24.36347672]
["bitfinex","ETHUSD",1752150487900,0.0777971,2778.9,2778.8,15.95683672]
["bitfinex","ETHUSD",1752150488069,0.0777971,2778.9,2778.8,15.51243672]
["bitfinex","ETHUSD",1752150488398,0.0777971,2778.9,2778.8,24.06120672]
["bitfinex","ETHUSD",1752150488710,0.0777971,2778.9,2778.8,24.82275672]
["bitfinex","ETHUSD",1752150488896,0.0777971,2778.9,2778.8,21.03243672]
["bitfinex","ETHUSD",1752150489995,0.0777971,2778.9,2778.8,24.61370572]
["bitfinex","ETHUSD",1752150490389,0.0777971,2778.9,2778.8,19.09370572]
["bitfinex","ETHUSD",1752150490701,0.0777971,2778.9,2778.8,21.03243672]
["bitfinex","ETHUSD",1752150491087,0.0777971,2778.9,2778.8,24.61370572]
["bitfinex","ETHUSD",1752150491289,0.8897971,2778.9,2778.8,4.31843672]
["bitfinex","ETHUSD",1752150491480,0.8897971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150492809,0.8897971,2778.9,2778.7,3.59874326]
["bitfinex","ETHUSD",1752150492999,0.8897971,2778.9,2778.5,5.9868]
["bitfinex","ETHUSD",1752150493000,0.0777971,2778.9,2778.6,10.55]
["bitfinex","ETHUSD",1752150493181,0.0777971,2778.9,2778.6,11.0148]
["bitfinex","ETHUSD",1752150493502,0.0777971,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150495605,0.001,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150495782,0.0424064,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752150497771,0.0424064,2778.9,2778.8,14.07187568]
["bitfinex","ETHUSD",1752150498406,0.0424064,2778.9,2778.8,20.14087568]
["bitfinex","ETHUSD",1752150498628,0.0424064,2778.9,2778.8,23.72234516]
["bitfinex","ETHUSD",1752150499695,0.0424064,2778.9,2778.8,24.16674516]
["bitfinex","ETHUSD",1752150499896,0.0424064,2778.9,2778.8,54.16674516]
["bitfinex","ETHUSD",1752150500092,0.0692778,2779.4,2779.3,4.14802828]
["bitfinex","ETHUSD",1752150500297,0.0692778,2779.4,2779.3,4.65720856]
["bitfinex","ETHUSD",1752150500644,0.0692778,2779.4,2779.3,16.91663568]
["bitfinex","ETHUSD",1752150500847,0.0692778,2779.4,2779.3,46.8806554]
["bitfinex","ETHUSD",1752150500995,0.0692778,2779.4,2779.3,20.6978054]
["bitfinex","ETHUSD",1752150501197,0.0692778,2779.4,2779.3,26.2218054]
["bitfinex","ETHUSD",1752150501532,0.0692778,2779.4,2779.3,26.4010054]
["bitfinex","ETHUSD",1752150501923,0.0692778,2779.4,2779.3,34.0086054]
["bitfinex","ETHUSD",1752150502228,0.0692778,2779.4,2779.3,31.2006054]
["bitfinex","ETHUSD",1752150502439,0.0692778,2779.4,2779.3,27.5278054]
["bitfinex","ETHUSD",1752150502939,0.0692778,2779.4,2779.3,30.2838054]
["bitfinex","ETHUSD",1752150503242,0.0692778,2779.4,2779.3,26.2166554]
["bitfinex","ETHUSD",1752150503445,0.0692778,2779.4,2779.3,22.5838554]
["bitfinex","ETHUSD",1752150503801,0.0692778,2779.4,2779.3,22.1106554]
["bitfinex","ETHUSD",1752150504719,0.0692778,2779.4,2779.3,6.0366554]
["bitfinex","ETHUSD",1752150504905,0.0692778,2779.4,2779.3,3.77722828]
["bitfinex","ETHUSD",1752150506425,0.0692778,2779.4,2779.3,4.25042828]
["bitfinex","ETHUSD",1752150508027,0.0692778,2779.4,2779.3,3.77722828]
["bitfinex","ETHUSD",1752150508206,0.0692778,2779.4,2779.3,0.1792]
["bitfinex","ETHUSD",1752150508402,0.0692778,2779.4,2779.3,3.77722828]
["bitfinex","ETHUSD",1752150508825,0.0692778,2779.4,2779.3,6.58758523]
["bitfinex","ETHUSD",1752150509032,0.0692778,2779.4,2779.3,6.62356551]
["bitfinex","ETHUSD",1752150509534,0.0692778,2779.4,2779.3,7.13758523]
["bitfinex","ETHUSD",1752150510245,0.0692778,2779.4,2779.3,0.1792]
["bitfinex","ETHUSD",1752150510538,0.0692778,2779.4,2779.3,4.25042828]
["bitfinex","ETHUSD",1752150510728,0.0692778,2779.4,2779.3,19.81240856]
["bitfinex","ETHUSD",1752150510905,0.0692778,2779.4,2779.3,19.77642828]
["bitfinex","ETHUSD",1752150511107,0.0692778,2779.4,2779.3,20.32642828]
["bitfinex","ETHUSD",1752150511300,0.0692778,2779.4,2779.3,23.08333747]
["bitfinex","ETHUSD",1752150516121,0.0692778,2779.4,2779.3,53.08333747]
["bitfinex","ETHUSD",1752150516326,0.0692778,2779.4,2779.3,38.97148447]
["bitfinex","ETHUSD",1752150516527,0.0692778,2779.4,2779.3,31.40553747]
["bitfinex","ETHUSD",1752150516727,0.0692778,2779.4,2779.3,27.55053747]
["bitfinex","ETHUSD",1752150516946,0.0692778,2779.4,2779.3,27.10613747]
["bitfinex","ETHUSD",1752150519721,0.001,2780.1,2780.0,24.3845423]
["bitfinex","ETHUSD",1752150519937,0.001,2780.1,2780.0,26.10210005]
["bitfinex","ETHUSD",1752150520156,0.001,2780.1,2780.0,21.91930005]
["bitfinex","ETHUSD",1752150520457,0.001,2780.1,2779.8,13.59731406]
["bitfinex","ETHUSD",1752150520951,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150521546,0.001,2780.1,2780.0,3.63309352]
["bitfinex","ETHUSD",1752150521712,0.001,2780.1,2779.9,3.59718952]
["bitfinex","ETHUSD",1752150522212,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150522417,0.001,2780.1,2779.7,3.59741843]
["bitfinex","ETHUSD",1752150522718,0.001,2780.1,2779.9,3.59722515]
["bitfinex","ETHUSD",1752150522914,0.001,2780.1,2779.4,4.14787187]
["bitfinex","ETHUSD",1752150522915,0.001,2780.1,2779.4,0.55]
["bitfinex","ETHUSD",1752150523150,0.001,2780.1,2779.5,3.5977194]
["bitfinex","ETHUSD",1752150523360,3.59806093,2780.1,2779.6,3.5976191]
["bitfinex","ETHUSD",1752150523560,3.59806093,2780.1,2779.4,3.59781957]
["bitfinex","ETHUSD",1752150523561,3.59806093,2780.1,2779.5,3.59769904]
["bitfinex","ETHUSD",1752150523859,3.59805952,2780.1,2779.5,3.59769904]
["bitfinex","ETHUSD",1752150524031,3.59805952,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150524032,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150526460,0.001,2780.1,2779.1,4.30583646]
["bitfinex","ETHUSD",1752150526638,0.001,2780.1,2779.8,3.5973744]
["bitfinex","ETHUSD",1752150527157,0.001,2780.1,2779.7,3.59744174]
["bitfinex","ETHUSD",1752150527730,0.001,2780.1,2779.8,3.59734731]
["bitfinex","ETHUSD",1752150528050,0.001,2780.1,2779.7,3.5974481]
["bitfinex","ETHUSD",1752150528555,3.59799471,2780.1,2779.7,3.5974481]
["bitfinex","ETHUSD",1752150528862,3.59799471,2780.1,2779.6,3.59756803]
["bitfinex","ETHUSD",1752150529258,0.001,2780.1,2779.6,3.59756803]
["bitfinex","ETHUSD",1752150529464,0.001,2780.1,2779.7,0.3369342]
["bitfinex","ETHUSD",1752150529636,0.1792,2780.0,2779.8,0.3369342]
["bitfinex","ETHUSD",1752150529843,0.1792,2780.0,2779.9,0.3369342]
["bitfinex","ETHUSD",1752150531751,3.7763223,2780.0,2779.9,0.3369342]
["bitfinex","ETHUSD",1752150531955,0.1792,2780.0,2779.9,0.3369342]
["bitfinex","ETHUSD",1752150533141,3.7763223,2780.0,2779.9,0.3369342]
["bitfinex","ETHUSD",1752150534259,0.1792,2780.0,2779.9,0.3369342]
["bitfinex","ETHUSD",1752150534563,3.7763223,2780.0,2779.6,3.59762805]
["bitfinex","ETHUSD",1752150534769,0.1792,2780.0,2779.6,3.59762805]
["bitfinex","ETHUSD",1752150535384,0.1792,2780.0,2779.6,3.59755974]
["bitfinex","ETHUSD",1752150537385,3.77633233,2780.0,2779.5,3.77691272]
["bitfinex","ETHUSD",1752150538283,0.1792,2780.0,2779.5,3.77694918]
["bitfinex","ETHUSD",1752150538488,3.77639318,2780.0,2779.5,3.77694918]
["bitfinex","ETHUSD",1752150538782,3.77639318,2780.0,2779.5,3.7768983]
["bitfinex","ETHUSD",1752150539384,0.1792,2780.0,2779.6,3.5976249]
["bitfinex","ETHUSD",1752150539886,0.1792,2780.0,2779.7,3.59747914]
["bitfinex","ETHUSD",1752150540427,0.1792,2780.0,2779.8,3.59736751]
["bitfinex","ETHUSD",1752150540568,5.6972,2780.0,2779.7,3.59749579]
["bitfinex","ETHUSD",1752150540888,0.001,2780.1,2779.8,0.03597381]
["bitfinex","ETHUSD",1752150541053,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150542196,0.001,2780.1,2779.9,3.59718278]
["bitfinex","ETHUSD",1752150542511,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150553616,5.514,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150554880,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752150557651,0.001,2780.1,2780.0,4.33447379]
["bitfinex","ETHUSD",1752150559046,0.001,2780.1,2780.0,4.37044501]
["bitfinex","ETHUSD",1752150559261,0.001,2780.1,2780.0,4.54964501]
["bitfinex","ETHUSD",1752150564082,0.001,2780.1,2780.0,15.06367379]
["bitfinex","ETHUSD",1752150564833,0.001,2780.1,2780.0,14.51367379]
["bitfinex","ETHUSD",1752150566166,0.001,2780.1,2780.0,4.51367379]
["bitfinex","ETHUSD",1752150567360,0.001,2780.1,2780.0,4.54964501]
["bitfinex","ETHUSD",1752150568785,0.001,2780.1,2780.0,4.51367379]
["bitfinex","ETHUSD",1752150569956,0.001,2780.1,2780.0,0.1792]
["bitfinex","ETHUSD",1752150570168,0.001,2780.1,2779.6,4.30583646]
["bitfinex","ETHUSD",1752150570339,0.1792,2779.9,2779.5,3.77890766]
["bitfinex","ETHUSD",1752150571292,0.1792,2779.9,2779.6,3.59761978]
["bitfinex","ETHUSD",1752150571480,0.1792,2779.9,2779.5,3.77890513]
["bitfinex","ETHUSD",1752150573717,3.77647265,2779.9,2779.5,0.1812]
["bitfinex","ETHUSD",1752150573913,0.1792,2779.9,2779.5,0.1812]
["bitfinex","ETHUSD",1752150574084,3.77652079,2779.9,2779.5,0.1812]
["bitfinex","ETHUSD",1752150575395,0.1792,2779.9,2779.6,3.59756455]
["bitfinex","ETHUSD",1752150575588,0.1792,2779.9,2779.5,3.77889546]
["bitfinex","ETHUSD",1752150576305,0.1792,2779.9,2779.5,0.1812]
["bitfinex","ETHUSD",1752150576501,0.1792,2779.9,2779.5,3.77889591]
["bitfinex","ETHUSD",1752150577404,3.59739499,2779.8,2779.5,0.002]
["bitfinex","ETHUSD",1752150577703,3.77650726,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752150579974,3.59746611,2779.8,2779.5,0.002]
["bitfinex","ETHUSD",1752150580390,3.77651497,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752150581013,3.59740557,2779.8,2779.5,0.002]
["bitfinex","ETHUSD",1752150581195,3.77650568,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752150581511,0.1792,2779.9,2779.5,3.59971002]
["bitfinex","ETHUSD",1752150581707,3.7764665,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752150582794,3.77656441,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752150582999,3.59746225,2779.8,2779.5,0.002]
["bitfinex","ETHUSD",1752150583513,3.77652536,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752150584245,0.1792,2779.9,2779.5,3.59966819]
["bitfinex","ETHUSD",1752150584399,3.77645719,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752150586045,0.1792,2779.9,2779.6,3.59758664]
["bitfinex","ETHUSD",1752150586269,0.1792,2779.9,2779.5,4.33740862]
["bitfinex","ETHUSD",1752150586561,0.1792,2779.9,2779.5,3.59970842]
["bitfinex","ETHUSD",1752150586882,3.59801445,2780.1,2779.5,3.59970842]
["bitfinex","ETHUSD",1752150586883,0.001,2780.1,2779.5,0.002]
["bitfinex","ETHUSD",1752150587073,3.59763994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752150599462,3.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150601067,0.001,2779.9,2779.5,3.59770026]
["bitfinex","ETHUSD",1752150601276,0.001,2779.9,2779.6,0.37769003]
["bitfinex","ETHUSD",1752150601569,0.1802,2779.9,2779.5,1e-08]
["bitfinex","ETHUSD",1752150601740,0.1802,2779.9,2779.5,3.59775191]
["bitfinex","ETHUSD",1752150602146,0.1802,2779.9,2779.5,3.59771954]
["bitfinex","ETHUSD",1752150602332,0.1802,2779.9,2779.6,3.59762079]
["bitfinex","ETHUSD",1752150603565,0.1802,2779.9,2779.7,3.59750893]
["bitfinex","ETHUSD",1752150604274,0.1802,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752150604570,0.001,2779.9,2779.8,4.31688287]
["bitfinex","ETHUSD",1752150604868,0.001,2779.9,2779.8,3.7765811]
["bitfinex","ETHUSD",1752150605034,0.001,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1752150605035,0.001,2779.9,2779.6,3.59754061]
["bitfinex","ETHUSD",1752150605240,0.001,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752150608672,0.001,2779.9,2779.8,4.13529552]
["bitfinex","ETHUSD",1752150609341,0.001,2779.9,2779.8,4.17126933]
["bitfinex","ETHUSD",1752150609537,0.001,2779.9,2779.8,4.35046933]
["bitfinex","ETHUSD",1752150610159,0.001,2779.9,2779.8,39.87983833]
["bitfinex","ETHUSD",1752150610364,0.001,2779.9,2779.8,39.84386452]
["bitfinex","ETHUSD",1752150611159,0.001,2779.9,2779.8,44.86449552]
["bitfinex","ETHUSD",1752150612788,0.001,2779.9,2779.8,32.38025152]
["bitfinex","ETHUSD",1752150612990,0.001,2779.9,2779.8,29.62985252]
["bitfinex","ETHUSD",1752150613155,0.001,2779.9,2779.8,29.62843252]
["bitfinex","ETHUSD",1752150613354,0.001,2779.9,2779.8,26.87843252]
["bitfinex","ETHUSD",1752150613555,0.001,2779.9,2779.8,18.77523052]
["bitfinex","ETHUSD",1752150613772,0.001,2779.9,2779.8,16.93203952]
["bitfinex","ETHUSD",1752150614186,0.001,2779.9,2779.8,19.68803952]
["bitfinex","ETHUSD",1752150614582,0.001,2779.9,2779.8,14.86449552]
["bitfinex","ETHUSD",1752150614775,0.001,2779.9,2779.8,19.22739252]
["bitfinex","ETHUSD",1752150614972,0.001,2779.9,2779.8,14.86449552]
["bitfinex","ETHUSD",1752150617990,0.001,2779.9,2779.8,14.31449552]
["bitfinex","ETHUSD",1752150618189,0.001,2779.9,2779.8,3.7765811]
["bitfinex","ETHUSD",1752150618687,0.1792,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150618892,0.1792,2779.8,2779.6,3.59763994]
["bitfinex","ETHUSD",1752150619057,0.1792,2779.8,2779.5,3.59769945]
["bitfinex","ETHUSD",1752150619257,0.1792,2779.8,2779.6,3.59754958]
["bitfinex","ETHUSD",1752150619886,0.1792,2779.8,2779.5,3.59773111]
["bitfinex","ETHUSD",1752150620053,0.1792,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150620264,0.1792,2779.8,2779.5,3.59774698]
["bitfinex","ETHUSD",1752150620686,0.1792,2779.8,2779.6,3.59763989]
["bitfinex","ETHUSD",1752150621093,0.1792,2779.8,2779.5,3.59770016]
["bitfinex","ETHUSD",1752150621793,0.1792,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150622311,3.77658803,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150622465,3.77660736,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150622665,0.1792,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150623592,3.77659166,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150625093,0.1792,2779.8,2779.5,3.5977583]
["bitfinex","ETHUSD",1752150625294,0.1792,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150626084,3.77659475,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150626284,3.59752427,2779.7,2779.5,1e-08]
["bitfinex","ETHUSD",1752150628198,3.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150629097,13.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150631569,19.10963994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150631998,5.512,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150632369,0.001,2779.9,2779.5,9.06966282]
["bitfinex","ETHUSD",1752150632598,0.1792,2779.6,2779.5,9.06963946]
["bitfinex","ETHUSD",1752150633103,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150633803,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150634107,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150636577,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150641680,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150641888,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150643202,9.28983994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150646493,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150646824,9.28983994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150647442,5.6922,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150647596,9.28983994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150649318,5.6922,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150649720,9.28983994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150650311,5.6922,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150652594,5.6922,2779.6,2779.5,3.59776939]
["bitfinex","ETHUSD",1752150653196,0.1792,2779.6,2779.5,9.06973065]
["bitfinex","ETHUSD",1752150653394,0.1792,2779.6,2779.5,10.33649343]
["bitfinex","ETHUSD",1752150653629,5.6932,2779.6,2779.5,10.33649343]
["bitfinex","ETHUSD",1752150653800,5.6932,2779.6,2779.5,9.06973065]
["bitfinex","ETHUSD",1752150655239,5.6932,2779.6,2779.5,3.59776939]
["bitfinex","ETHUSD",1752150656934,5.6922,2779.6,2779.5,3.59776939]
["bitfinex","ETHUSD",1752150660840,0.001,2779.6,2779.5,14.14776939]
["bitfinex","ETHUSD",1752150662839,0.001,2779.6,2779.5,13.59776939]
["bitfinex","ETHUSD",1752150663111,0.001,2779.6,2779.5,15.31733418]
["bitfinex","ETHUSD",1752150666323,0.001,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752150666522,0.001,2779.9,2779.8,41.47380417]
["bitfinex","ETHUSD",1752150666746,0.001,2779.9,2779.8,41.43783036]
["bitfinex","ETHUSD",1752150666956,0.001,2779.9,2779.8,49.61934236]
["bitfinex","ETHUSD",1752150667170,0.0692778,2780.3,2780.2,44.14686353]
["bitfinex","ETHUSD",1752150667372,0.0692778,2780.3,2780.2,55.12982479]
["bitfinex","ETHUSD",1752150668759,0.0692778,2780.3,2780.2,34.56008279]
["bitfinex","ETHUSD",1752150670853,0.0692778,2780.3,2780.2,34.73928279]
["bitfinex","ETHUSD",1752150671846,0.0692778,2780.3,2780.2,28.86428279]
["bitfinex","ETHUSD",1752150672028,0.0692778,2780.3,2780.2,32.44575227]
["bitfinex","ETHUSD",1752150674870,0.0692778,2780.3,2780.2,32.44575227]
["bitfinex","ETHUSD",1752150675561,0.0692778,2780.3,2780.2,42.48015727]
["bitfinex","ETHUSD",1752150676469,0.0692778,2780.3,2780.2,36.68215727]
["bitfinex","ETHUSD",1752150676683,0.0692778,2780.3,2780.2,58.89049427]
["bitfinex","ETHUSD",1752150678625,0.001,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752150678843,0.001,2780.8,2780.7,9.42779971]
["bitfinex","ETHUSD",1752150679043,0.001,2780.8,2780.7,9.60699971]
["bitfinex","ETHUSD",1752150679929,0.001,2780.8,2780.7,15.11599971]
["bitfinex","ETHUSD",1752150683052,0.001,2780.8,2780.7,25.11599971]
["bitfinex","ETHUSD",1752150684166,0.001,2780.8,2780.7,25.66599971]
["bitfinex","ETHUSD",1752150684971,0.001,2780.8,2780.7,55.66599971]
["bitfinex","ETHUSD",1752150685168,0.001,2781.1,2781.0,43.53468583]
["bitfinex","ETHUSD",1752150685345,0.001,2781.1,2781.0,57.63232557]
["bitfinex","ETHUSD",1752150685553,0.001,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752150685751,0.001,2781.5,2781.4,9.61727297]
["bitfinex","ETHUSD",1752150686064,0.001,2781.5,2781.4,25.12527297]
["bitfinex","ETHUSD",1752150686259,0.001,2781.5,2781.4,44.62445697]
["bitfinex","ETHUSD",1752150686476,0.001,2781.5,2781.4,58.70674245]
["bitfinex","ETHUSD",1752150686657,1e-08,2781.5,2781.4,58.70674245]
["bitfinex","ETHUSD",1752150686839,0.0692778,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752150687061,0.0692778,2782.1,2782.0,9.1025363]
["bitfinex","ETHUSD",1752150688856,0.0692778,2782.1,2782.0,5.508]
["bitfinex","ETHUSD",1752150689056,0.0692778,2782.1,2782.0,9.1025363]
["bitfinex","ETHUSD",1752150689273,0.0692778,2782.1,2781.5,3.59518245]
["bitfinex","ETHUSD",1752150689476,0.0692778,2782.1,2781.7,3.59490237]
["bitfinex","ETHUSD",1752150690590,0.0692778,2782.1,2781.3,3.59536907]
["bitfinex","ETHUSD",1752150690776,3.59475998,2781.9,2781.3,5.507]
["bitfinex","ETHUSD",1752150690956,3.59475998,2781.9,2781.3,9.10237506]
["bitfinex","ETHUSD",1752150691691,3.59501174,2781.7,2781.3,5.507]
["bitfinex","ETHUSD",1752150691897,0.0692778,2782.1,2780.5,4.30490384]
["bitfinex","ETHUSD",1752150692196,0.0692778,2782.1,2780.7,3.59610499]
["bitfinex","ETHUSD",1752150692492,3.59576238,2781.1,2780.6,3.59633796]
["bitfinex","ETHUSD",1752150692695,3.59479473,2781.8,2780.7,5.507]
["bitfinex","ETHUSD",1752150692869,3.5959802,2780.9,2780.5,5.507]
["bitfinex","ETHUSD",1752150693067,3.5959802,2780.9,2780.5,6.41735784]
["bitfinex","ETHUSD",1752150693409,3.5959802,2780.9,2780.0,8.638]
["bitfinex","ETHUSD",1752150693410,10.0,2781.4,2779.9,4.30490384]
["bitfinex","ETHUSD",1752150693581,10.0,2781.4,2780.1,3.59692528]
["bitfinex","ETHUSD",1752150693889,3.5964209,2780.6,2780.1,13.59696323]
["bitfinex","ETHUSD",1752150694059,3.59654674,2780.5,2780.1,10.0]
["bitfinex","ETHUSD",1752150694254,3.59640131,2780.6,2780.1,10.0]
["bitfinex","ETHUSD",1752150694697,3.59626805,2780.7,2780.1,10.0]
["bitfinex","ETHUSD",1752150694997,3.59645353,2780.6,2780.1,10.0]
["bitfinex","ETHUSD",1752150695200,3.59655144,2780.5,2780.1,10.0]
["bitfinex","ETHUSD",1752150695506,3.59655144,2780.5,2780.0,5.507]
["bitfinex","ETHUSD",1752150695674,0.1792,2780.3,2780.1,10.0]
["bitfinex","ETHUSD",1752150696176,5.507,2780.8,2779.7,4.30490384]
["bitfinex","ETHUSD",1752150696361,0.1792,2780.0,2779.5,9.99110385]
["bitfinex","ETHUSD",1752150696561,0.1792,2780.0,2779.8,3.597276]
["bitfinex","ETHUSD",1752150696804,3.59707022,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752150697011,3.59699291,2780.1,2779.7,0.98738078]
["bitfinex","ETHUSD",1752150697176,3.59647545,2780.5,2779.7,0.80818078]
["bitfinex","ETHUSD",1752150697177,3.59712702,2780.0,2779.7,0.80818078]
["bitfinex","ETHUSD",1752150697498,3.77632702,2780.0,2779.7,0.80818078]
["bitfinex","ETHUSD",1752150697696,3.77635632,2780.0,2779.5,9.28395845]
["bitfinex","ETHUSD",1752150698000,3.59763994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150698175,3.59681935,2780.3,2779.5,1e-08]
["bitfinex","ETHUSD",1752150698363,3.59681935,2780.3,2779.6,3.59757414]
["bitfinex","ETHUSD",1752150698893,3.59665081,2780.4,2779.8,3.5972707]
["bitfinex","ETHUSD",1752150699091,3.59641308,2780.6,2779.8,4.31672946]
["bitfinex","ETHUSD",1752150699269,9.11141308,2780.6,2780.1,3.59698047]
["bitfinex","ETHUSD",1752150699585,9.11141308,2780.6,2780.0,3.59705736]
["bitfinex","ETHUSD",1752150699986,9.11141308,2780.6,2780.1,3.59698662]
["bitfinex","ETHUSD",1752150700184,3.59625149,2780.7,2780.2,3.59682872]
["bitfinex","ETHUSD",1752150700384,10.0,2781.3,2780.3,3.59666877]
["bitfinex","ETHUSD",1752150700593,3.59611639,2780.8,2780.3,3.59666877]
["bitfinex","ETHUSD",1752150700782,10.0,2781.1,2779.8,0.7194769]
["bitfinex","ETHUSD",1752150701102,15.516,2781.2,2779.8,0.7194769]
["bitfinex","ETHUSD",1752150701103,10.0,2780.9,2779.9,0.90593009]
["bitfinex","ETHUSD",1752150701399,3.59661433,2780.4,2779.9,3.59722105]
["bitfinex","ETHUSD",1752150701587,5.516,2780.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150701784,3.59707748,2780.1,2779.5,3.5977125]
["bitfinex","ETHUSD",1752150701984,3.59711027,2780.1,2779.5,3.5977125]
["bitfinex","ETHUSD",1752150702187,3.59748299,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150702789,3.59725024,2780.0,2779.5,3.59775146]
["bitfinex","ETHUSD",1752150702991,3.59752844,2779.7,2779.5,1e-08]
["bitfinex","ETHUSD",1752150703299,3.59743903,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150706090,13.59657885,2780.5,2779.5,1e-08]
["bitfinex","ETHUSD",1752150706091,3.59696501,2780.2,2779.5,1e-08]
["bitfinex","ETHUSD",1752150706292,5.515,2780.1,2779.5,3.59772225]
["bitfinex","ETHUSD",1752150706495,9.11208982,2780.1,2779.5,3.59769719]
["bitfinex","ETHUSD",1752150706691,3.5971223,2780.0,2779.5,3.59776208]
["bitfinex","ETHUSD",1752150706893,9.11205494,2780.1,2779.5,1e-08]
["bitfinex","ETHUSD",1752150707205,3.59714157,2780.0,2779.5,3.59768248]
["bitfinex","ETHUSD",1752150707407,3.59725766,2779.9,2779.5,0.7195672]
["bitfinex","ETHUSD",1752150707802,9.1120618,2780.1,2779.5,4.31733136]
["bitfinex","ETHUSD",1752150708108,0.1792,2779.9,2779.6,3.59763253]
["bitfinex","ETHUSD",1752150709211,0.1792,2779.9,2779.7,3.59750135]
["bitfinex","ETHUSD",1752150709406,0.1792,2779.9,2779.6,3.59757154]
["bitfinex","ETHUSD",1752150709611,0.1792,2779.9,2779.6,4.40698201]
["bitfinex","ETHUSD",1752150709922,0.1792,2779.9,2779.7,3.59749955]
["bitfinex","ETHUSD",1752150710222,0.1792,2779.9,2779.6,0.80941047]
["bitfinex","ETHUSD",1752150710845,3.59738635,2779.8,2779.5,1e-08]
["bitfinex","ETHUSD",1752150711015,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150713297,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150715886,0.1792,2779.6,2779.5,3.59776939]
["bitfinex","ETHUSD",1752150716087,0.1792,2779.6,2779.5,4.31733436]
["bitfinex","ETHUSD",1752150716288,0.1792,2779.6,2779.5,0.71956498]
["bitfinex","ETHUSD",1752150716921,0.1792,2779.6,2779.5,3.59776939]
["bitfinex","ETHUSD",1752150717521,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150719026,0.1792,2779.6,2779.5,3.59776939]
["bitfinex","ETHUSD",1752150720021,0.1792,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752150720591,0.1792,2779.9,2779.5,1e-08]
["bitfinex","ETHUSD",1752150720789,0.1792,2779.9,2779.5,4.44967025]
["bitfinex","ETHUSD",1752150721219,3.5972136,2780.0,2779.5,3.59776785]
["bitfinex","ETHUSD",1752150721425,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150723356,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150723546,9.29183994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150725294,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150725607,9.28983994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150727422,9.28783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150735235,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150735561,9.28783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150736372,19.28783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150738798,20.57854395,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150739900,21.12854395,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150740505,21.12952073,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752150742190,3.59841669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752150742392,19.66041669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150742958,14.88841275,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150743173,19.11041669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150743609,13.59841669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150743808,9.11041669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150745580,3.59841669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150745787,9.11041669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150750087,19.11041669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150750507,13.59841669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150750706,19.11041669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150753119,19.66041669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150753993,15.43812349,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150754190,20.95112349,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150755117,15.43812349,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150755314,19.66141669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752150755539,13.59906424,2778.5,2778.4,0.0692778]
["bitfinex","ETHUSD",1752150755725,19.11206424,2778.5,2778.4,0.0692778]
["bitfinex","ETHUSD",1752150756017,13.59906424,2778.5,2778.4,0.0692778]
["bitfinex","ETHUSD",1752150756221,19.11206424,2778.5,2778.4,0.0692778]
["bitfinex","ETHUSD",1752150758121,8.644,2779.2,2778.4,0.0692778]
["bitfinex","ETHUSD",1752150758308,3.59880389,2778.8,2778.4,0.0692778]
["bitfinex","ETHUSD",1752150758521,0.1792,2778.5,2778.4,4.86944574]
["bitfinex","ETHUSD",1752150760223,0.1792,2778.9,2778.7,3.59874095]
["bitfinex","ETHUSD",1752150760521,0.1792,2778.9,2778.6,3.59887121]
["bitfinex","ETHUSD",1752150760912,0.1792,2778.9,2778.5,3.59902174]
["bitfinex","ETHUSD",1752150761222,0.1792,2778.9,2778.4,1.44951787]
["bitfinex","ETHUSD",1752150761419,0.1792,2778.9,2778.5,0.97913418]
["bitfinex","ETHUSD",1752150761613,0.1792,2778.9,2778.6,3.59881648]
["bitfinex","ETHUSD",1752150761821,0.1792,2778.9,2778.5,4.57814349]
["bitfinex","ETHUSD",1752150762621,0.1792,2778.9,2778.5,4.57819329]
["bitfinex","ETHUSD",1752150762799,0.1792,2778.9,2778.5,0.97913418]
["bitfinex","ETHUSD",1752150762996,0.1792,2778.9,2778.5,4.57819064]
["bitfinex","ETHUSD",1752150763431,0.1792,2778.9,2778.6,0.4327]
["bitfinex","ETHUSD",1752150764022,0.1792,2778.9,2778.7,0.4551]
["bitfinex","ETHUSD",1752150764732,0.1792,2778.9,2778.8,0.8995]
["bitfinex","ETHUSD",1752150764920,0.1792,2778.9,2778.8,4.49817568]
["bitfinex","ETHUSD",1752150765125,0.1792,2778.9,2778.8,0.8995]
["bitfinex","ETHUSD",1752150765634,0.001,2779.0,2778.9,4.05364618]
["bitfinex","ETHUSD",1752150767413,0.001,2779.0,2778.9,0.4551]
["bitfinex","ETHUSD",1752150769454,0.001,2779.0,2778.9,4.05364618]
["bitfinex","ETHUSD",1752150769822,0.001,2779.0,2778.9,0.4551]
["bitfinex","ETHUSD",1752150770538,0.001,2779.0,2778.9,4.05364618]
["bitfinex","ETHUSD",1752150770937,0.001,2779.0,2778.9,4.49804618]
["bitfinex","ETHUSD",1752150771257,0.001,2779.0,2778.9,4.53403164]
["bitfinex","ETHUSD",1752150771430,0.001,2779.0,2778.9,4.49804618]
["bitfinex","ETHUSD",1752150772239,0.001,2779.0,2778.9,4.53403164]
["bitfinex","ETHUSD",1752150775130,0.001,2779.0,2778.9,14.53403164]
["bitfinex","ETHUSD",1752150775330,0.001,2779.0,2778.9,17.71441925]
["bitfinex","ETHUSD",1752150778751,0.001,2779.0,2778.8,9.28885519]
["bitfinex","ETHUSD",1752150778975,0.001,2779.0,2778.8,3.77785519]
["bitfinex","ETHUSD",1752150779189,0.001,2779.0,2778.9,0.4551]
["bitfinex","ETHUSD",1752150779351,0.001,2779.0,2778.9,4.05364618]
["bitfinex","ETHUSD",1752150780676,0.001,2779.0,2778.9,0.4551]
["bitfinex","ETHUSD",1752150780966,0.001,2779.0,2778.6,6.1453]
["bitfinex","ETHUSD",1752150781190,4.39931629,2779.0,2778.6,5.9661]
["bitfinex","ETHUSD",1752150781354,0.1792,2778.8,2778.6,9.10982643]
["bitfinex","ETHUSD",1752150781555,0.1792,2778.8,2778.7,4.05390519]
["bitfinex","ETHUSD",1752150781781,0.1792,2778.8,2778.7,0.4551]
["bitfinex","ETHUSD",1752150782679,0.1792,2778.8,2778.4,3.67042812]
["bitfinex","ETHUSD",1752150782680,0.1792,2778.8,2778.4,3.67045008]
["bitfinex","ETHUSD",1752150782874,0.1792,2778.8,2778.4,0.5263778]
["bitfinex","ETHUSD",1752150782875,0.8052,2778.7,2778.4,0.5263778]
["bitfinex","ETHUSD",1752150783075,0.8052,2778.7,2778.4,5.5822778]
["bitfinex","ETHUSD",1752150783076,0.1792,2778.5,2778.4,5.5822778]
["bitfinex","ETHUSD",1752150783386,0.1792,2778.5,2778.4,9.63657158]
["bitfinex","ETHUSD",1752150783686,0.1792,2778.5,2778.4,6.0373778]
["bitfinex","ETHUSD",1752150783994,0.1792,2778.5,2778.4,9.63657158]
["bitfinex","ETHUSD",1752150784490,0.1792,2778.5,2778.4,10.96036097]
["bitfinex","ETHUSD",1752150784669,0.1792,2778.9,2778.6,0.4551]
["bitfinex","ETHUSD",1752150784869,3.59864168,2778.9,2778.6,0.4551]
["bitfinex","ETHUSD",1752150785069,0.1792,2778.8,2778.4,9.62582219]
["bitfinex","ETHUSD",1752150785270,0.1792,2778.8,2778.5,0.4551]
["bitfinex","ETHUSD",1752150785790,3.77788518,2778.8,2778.5,0.4551]
["bitfinex","ETHUSD",1752150785994,0.9454,2778.8,2778.4,5.5822778]
["bitfinex","ETHUSD",1752150786195,3.59880617,2778.7,2778.4,5.5822778]
["bitfinex","ETHUSD",1752150786381,0.1792,2778.5,2778.4,6.0373778]
["bitfinex","ETHUSD",1752150786588,0.1792,2778.5,2778.4,5.5822778]
["bitfinex","ETHUSD",1752150787098,0.1792,2778.5,2778.4,9.63657158]
["bitfinex","ETHUSD",1752150787260,0.1792,2778.8,2778.7,0.4551]
["bitfinex","ETHUSD",1752150787606,0.1792,2778.8,2778.7,4.05390519]
["bitfinex","ETHUSD",1752150787772,0.1792,2778.8,2778.7,0.4551]
["bitfinex","ETHUSD",1752150788170,0.1792,2778.8,2778.7,4.05390519]
["bitfinex","ETHUSD",1752150789066,0.1792,2778.8,2778.7,0.4551]
["bitfinex","ETHUSD",1752150789409,0.1792,2778.8,2778.5,12.38321203]
["bitfinex","ETHUSD",1752150789410,0.1792,2778.8,2778.5,9.56608807]
["bitfinex","ETHUSD",1752150789768,0.1792,2778.8,2778.6,4.05400701]
["bitfinex","ETHUSD",1752150790269,0.1792,2778.8,2778.6,0.4551]
["bitfinex","ETHUSD",1752150791068,0.1792,2778.8,2778.5,9.11099006]
["bitfinex","ETHUSD",1752150791309,0.4201,2779.0,2778.5,5.512]
["bitfinex","ETHUSD",1752150791613,0.1792,2778.6,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150791915,0.1792,2778.6,2778.4,0.5263778]
["bitfinex","ETHUSD",1752150792581,0.1792,2778.6,2778.4,4.12550125]
["bitfinex","ETHUSD",1752150793400,0.1792,2778.6,2778.4,0.5263778]
["bitfinex","ETHUSD",1752150794181,0.1792,2778.6,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150794781,0.1792,2778.6,2778.4,3.67046613]
["bitfinex","ETHUSD",1752150795070,0.1792,2778.6,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150795272,3.59881188,2778.7,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150795900,3.59873052,2778.8,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150796201,3.59873052,2778.8,2778.4,0.5249778]
["bitfinex","ETHUSD",1752150796617,0.8168,2778.9,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150796837,0.1792,2778.6,2778.5,0.4537]
["bitfinex","ETHUSD",1752150797106,0.1792,2778.6,2778.4,3.67036727]
["bitfinex","ETHUSD",1752150797107,4.37246424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150799499,4.79156424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150803529,9.88446424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150805232,10.30356424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150805386,9.88446424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150806446,4.37246424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150806615,10.30356424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150809704,9.88446424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150810625,0.1792,2778.6,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150810834,5.512,2778.5,2778.4,0.5249778]
["bitfinex","ETHUSD",1752150811033,0.1792,2778.6,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150811237,5.6912,2778.6,2778.5,0.4537]
["bitfinex","ETHUSD",1752150811424,9.29013471,2778.6,2778.5,0.4537]
["bitfinex","ETHUSD",1752150811627,4.36646424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150811826,4.78556424,2778.5,2778.4,0.0712778]
["bitfinex","ETHUSD",1752150813352,4.78569378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150813518,20.29769378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150821687,19.87859378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150821893,20.29869378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150824476,14.36659378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150824972,19.87959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150825640,20.29869378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150828792,14.78569378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150828984,20.29869378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150829993,19.87959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150830575,14.36659378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150830759,19.87959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150832204,20.29869378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150832404,19.87959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150837139,14.36659378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150837339,19.87959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150840444,14.36659378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150840736,19.87959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150841758,14.36659378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150841913,3.59919378,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150842107,0.001,2778.9,2778.3,1e-08]
["bitfinex","ETHUSD",1752150842349,3.59893471,2778.6,2778.5,0.4717]
["bitfinex","ETHUSD",1752150842519,9.11093471,2778.6,2778.5,0.4717]
["bitfinex","ETHUSD",1752150843055,9.11093471,2778.6,2778.3,1e-08]
["bitfinex","ETHUSD",1752150843056,0.1792,2778.5,2778.3,1e-08]
["bitfinex","ETHUSD",1752150843211,9.11119378,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150846045,5.512,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150846633,0.001,2778.9,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150846822,0.1792,2778.4,2778.3,0.63949347]
["bitfinex","ETHUSD",1752150847025,5.6912,2778.4,2778.3,0.63949347]
["bitfinex","ETHUSD",1752150847247,0.1792,2778.4,2778.3,0.63949347]
["bitfinex","ETHUSD",1752150847422,5.6912,2778.4,2778.3,1.11119347]
["bitfinex","ETHUSD",1752150848706,9.29139378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150848906,0.1802,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150849111,5.6922,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150849706,0.1802,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150849907,5.6922,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150850443,9.29139378,2778.4,2778.3,0.47170001]
["bitfinex","ETHUSD",1752150850646,9.29139378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150851948,9.29039378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150853552,0.1802,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150853716,9.29039378,2778.4,2778.3,0.44440001]
["bitfinex","ETHUSD",1752150853924,9.29039378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150861477,9.28939378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150861786,3.77939378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150861986,5.6902,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150862401,0.1802,2778.4,2778.3,1.86208943]
["bitfinex","ETHUSD",1752150862685,0.1802,2778.4,2778.3,5.46141275]
["bitfinex","ETHUSD",1752150862892,0.1802,2778.4,2778.3,1.86208943]
["bitfinex","ETHUSD",1752150863063,0.1802,2778.4,2778.3,5.46141275]
["bitfinex","ETHUSD",1752150863694,0.1802,2778.4,2778.3,1.86208943]
["bitfinex","ETHUSD",1752150863884,0.1802,2778.4,2778.3,0.90790001]
["bitfinex","ETHUSD",1752150864081,5.6902,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150864267,9.28939378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150864461,0.1802,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150864793,9.28939378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150865394,10.09529378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150867085,0.1802,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752150867387,0.1802,2778.4,2778.3,0.46350001]
["bitfinex","ETHUSD",1752150867594,9.28939378,2778.4,2778.3,0.46350001]
["bitfinex","ETHUSD",1752150868095,3.77939378,2778.4,2778.3,0.46350001]
["bitfinex","ETHUSD",1752150868395,9.28939378,2778.4,2778.3,0.46350001]
["bitfinex","ETHUSD",1752150869204,0.1802,2778.4,2778.3,0.46350001]
["bitfinex","ETHUSD",1752150869384,0.001,2778.4,2778.3,5.50584985]
["bitfinex","ETHUSD",1752150869584,0.001,2778.4,2778.3,5.72104308]
["bitfinex","ETHUSD",1752150869974,0.001,2778.4,2778.3,21.23104308]
["bitfinex","ETHUSD",1752150870193,0.001,2778.4,2778.3,21.19504985]
["bitfinex","ETHUSD",1752150875201,0.001,2778.4,2778.3,51.19504985]
["bitfinex","ETHUSD",1752150875407,0.001,2778.4,2778.3,41.24917485]
["bitfinex","ETHUSD",1752150875570,0.001,2778.4,2778.3,28.45432385]
["bitfinex","ETHUSD",1752150875768,0.001,2778.4,2778.3,26.74095985]
["bitfinex","ETHUSD",1752150877008,0.1792,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752150877215,0.001,2778.9,2778.8,4.50657568]
["bitfinex","ETHUSD",1752150877870,0.001,2778.9,2778.8,0.9079]
["bitfinex","ETHUSD",1752150878777,3.59955346,2778.9,2778.6,0.4635]
["bitfinex","ETHUSD",1752150878966,0.1802,2778.9,2778.6,0.4635]
["bitfinex","ETHUSD",1752150879402,3.77881099,2778.9,2778.6,0.4635]
["bitfinex","ETHUSD",1752150879597,0.1802,2778.9,2778.6,0.4635]
["bitfinex","ETHUSD",1752150879807,0.1802,2778.9,2778.6,5.16633028]
["bitfinex","ETHUSD",1752150879992,0.1802,2778.9,2778.7,0.4635]
["bitfinex","ETHUSD",1752150880178,0.1802,2778.9,2778.8,0.4635]
["bitfinex","ETHUSD",1752150880804,0.001,2778.9,2778.8,4.06217568]
["bitfinex","ETHUSD",1752150883825,0.001,2778.9,2778.8,9.54101022]
["bitfinex","ETHUSD",1752150884006,0.001,2778.9,2778.8,11.56252976]
["bitfinex","ETHUSD",1752150886486,0.001,2778.9,2778.6,3.5988662]
["bitfinex","ETHUSD",1752150886692,3.59956882,2778.9,2778.5,5.47883454]
["bitfinex","ETHUSD",1752150886921,3.59956882,2778.9,2778.5,9.07788483]
["bitfinex","ETHUSD",1752150887093,3.59956882,2778.9,2778.5,9.53928483]
["bitfinex","ETHUSD",1752150887293,3.59956882,2778.9,2778.5,5.94023454]
["bitfinex","ETHUSD",1752150888113,3.59869035,2778.8,2778.5,5.47883454]
["bitfinex","ETHUSD",1752150888421,0.001,2778.9,2778.3,0.99862653]
["bitfinex","ETHUSD",1752150888625,3.5987328,2778.8,2778.3,3.59921292]
["bitfinex","ETHUSD",1752150888823,0.001,2778.9,2778.3,1e-08]
["bitfinex","ETHUSD",1752150889013,3.59892748,2778.7,2778.3,1e-08]
["bitfinex","ETHUSD",1752150889329,3.5991261,2778.5,2778.3,1e-08]
["bitfinex","ETHUSD",1752150889624,0.8294,2778.6,2778.3,5.47883455]
["bitfinex","ETHUSD",1752150889801,5.509,2778.9,2778.3,5.94023455]
["bitfinex","ETHUSD",1752150889993,9.89316388,2778.8,2778.6,5.47883454]
["bitfinex","ETHUSD",1752150890195,3.59880519,2778.7,2778.4,5.47883454]
["bitfinex","ETHUSD",1752150890620,9.89313419,2778.8,2778.4,5.47883454]
["bitfinex","ETHUSD",1752150890823,0.1792,2778.6,2778.4,5.94023454]
["bitfinex","ETHUSD",1752150891902,0.1792,2778.6,2778.4,5.94223454]
["bitfinex","ETHUSD",1752150893935,0.1792,2778.6,2778.5,0.4614]
["bitfinex","ETHUSD",1752150894129,0.1792,2778.6,2778.5,4.06046424]
["bitfinex","ETHUSD",1752150894323,0.1792,2778.6,2778.5,0.4614]
["bitfinex","ETHUSD",1752150894624,0.1792,2778.6,2778.5,4.06046424]
["bitfinex","ETHUSD",1752150894825,0.7864,2778.8,2778.5,0.4614]
["bitfinex","ETHUSD",1752150895032,0.001,2778.9,2778.7,5.94023454]
["bitfinex","ETHUSD",1752150897402,3.59955969,2778.9,2778.5,4.06036918]
["bitfinex","ETHUSD",1752150897639,0.1792,2778.7,2778.4,9.0799816]
["bitfinex","ETHUSD",1752150898312,3.59886292,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752150898512,0.1792,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150899102,3.77826424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150899299,0.1792,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150899533,3.77826424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150899727,4.19736424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150900232,0.1792,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150900434,5.6862,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150900642,9.28526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150904343,5.6862,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150904716,9.28526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150906056,5.6862,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150906222,0.1792,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150906422,5.6862,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150906640,9.28526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150907453,5.6862,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150908052,9.28526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150913069,9.28626424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150914973,3.77926424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150915270,9.28626424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150919376,0.1802,2778.5,2778.4,5.48083454]
["bitfinex","ETHUSD",1752150919542,5.6872,2778.5,2778.4,6.502158]
["bitfinex","ETHUSD",1752150920352,5.6872,2778.5,2778.4,5.90963454]
["bitfinex","ETHUSD",1752150920756,0.1802,2778.5,2778.4,9.50882832]
["bitfinex","ETHUSD",1752150920966,5.508,2778.5,2778.4,9.50882832]
["bitfinex","ETHUSD",1752150922053,5.508,2778.5,2778.4,5.90963454]
["bitfinex","ETHUSD",1752150922273,5.508,2778.5,2778.4,6.90497015]
["bitfinex","ETHUSD",1752150922476,5.508,2778.5,2778.4,10.50416393]
["bitfinex","ETHUSD",1752150923892,5.508,2778.5,2778.4,1.42613561]
["bitfinex","ETHUSD",1752150924062,5.508,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150925878,9.10706424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150926065,5.508,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150926267,9.10706424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150929166,9.92716424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150931480,10.34626424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150932002,20.34626424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150937607,20.34426424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150938312,0.001,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150938481,9.10506424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150938878,5.506,2778.5,2778.4,0.4308]
["bitfinex","ETHUSD",1752150940717,9.10506424,2778.5,2778.4,0.4308]
["bitfinex","ETHUSD",1752150942309,9.10506424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150944793,9.88366424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150944995,10.30276424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150945210,20.30276424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150947620,19.88266424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150948127,14.37866424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150948327,19.88266424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150949403,9.88266424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150950542,19.88266424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150951119,20.30176424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150953035,19.88266424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150956927,14.37866424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150957118,19.10406424,2778.5,2778.4,0.4655]
["bitfinex","ETHUSD",1752150958629,13.60006424,2778.5,2778.4,0.4655]
["bitfinex","ETHUSD",1752150959110,19.10306424,2778.5,2778.4,0.4655]
["bitfinex","ETHUSD",1752150959955,13.60006424,2778.5,2778.4,0.4655]
["bitfinex","ETHUSD",1752150960250,9.10306424,2778.5,2778.4,0.4655]
["bitfinex","ETHUSD",1752150961512,9.10306424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150962921,9.10306424,2778.5,2778.4,0.4655]
["bitfinex","ETHUSD",1752150963256,0.1802,2778.5,2778.4,0.9099]
["bitfinex","ETHUSD",1752150963429,5.6832,2778.5,2778.4,5.50789909]
["bitfinex","ETHUSD",1752150964521,5.6832,2778.5,2778.4,1.90870531]
["bitfinex","ETHUSD",1752150964721,5.6832,2778.5,2778.4,0.9099]
["bitfinex","ETHUSD",1752150965454,0.1802,2778.5,2778.4,0.9099]
["bitfinex","ETHUSD",1752150965642,5.6832,2778.5,2778.4,0.9099]
["bitfinex","ETHUSD",1752150966233,5.6832,2778.5,2778.4,0.4655]
["bitfinex","ETHUSD",1752150970767,9.28226424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150975772,5.6832,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150975974,5.6832,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150976273,9.28226424,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150977276,3.77926424,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150977474,9.27926424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150979471,0.1802,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150979678,5.6802,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752150979855,5.6802,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150980260,9.27926424,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150980854,5.6802,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150981977,9.27926424,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150982847,5.6802,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150983479,9.27926424,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150984445,5.6802,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150985186,9.27926424,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150985369,5.6802,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150985786,0.1802,2778.5,2778.4,0.4512]
["bitfinex","ETHUSD",1752150985967,5.6792,2778.5,2778.4,4.68783724]
["bitfinex","ETHUSD",1752150986180,0.1802,2778.5,2778.4,4.68783724]
["bitfinex","ETHUSD",1752150986382,0.001,2778.5,2778.4,5.16822917]
["bitfinex","ETHUSD",1752150986981,0.001,2778.5,2778.4,5.34742917]
["bitfinex","ETHUSD",1752150987697,0.001,2778.5,2778.4,15.89742917]
["bitfinex","ETHUSD",1752150987868,0.001,2778.5,2778.4,21.07241324]
["bitfinex","ETHUSD",1752150990377,0.001,2778.5,2778.4,15.86143724]
["bitfinex","ETHUSD",1752150990553,0.001,2778.5,2778.4,45.86143724]
["bitfinex","ETHUSD",1752150990754,0.001,2778.5,2778.4,30.28503724]
["bitfinex","ETHUSD",1752150991660,0.001,2778.5,2778.4,45.86143724]
["bitfinex","ETHUSD",1752150991903,0.001,2778.9,2778.8,4.04307568]
["bitfinex","ETHUSD",1752150992056,0.001,2778.9,2778.8,16.23329659]
["bitfinex","ETHUSD",1752150992253,0.001,2778.9,2778.8,16.41249659]
["bitfinex","ETHUSD",1752150992772,0.001,2778.9,2778.8,26.41249659]
["bitfinex","ETHUSD",1752150995759,0.001,2778.9,2778.8,26.96249659]
["bitfinex","ETHUSD",1752151002097,0.001,2779.6,2779.1,0.55]
["bitfinex","ETHUSD",1752151002406,0.001,2779.6,2779.5,4.04696938]
["bitfinex","ETHUSD",1752151002582,0.001,2779.6,2779.5,9.57894707]
["bitfinex","ETHUSD",1752151002775,0.001,2779.6,2779.5,9.54296938]
["bitfinex","ETHUSD",1752151008581,0.001,2779.6,2779.5,9.98736938]
["bitfinex","ETHUSD",1752151011116,0.001,2779.6,2779.4,3.77701085]
["bitfinex","ETHUSD",1752151011432,0.001,2779.6,2779.4,6.1074]
["bitfinex","ETHUSD",1752151011647,0.001,2779.6,2779.4,6.24840101]
["bitfinex","ETHUSD",1752151011944,0.001,2779.6,2779.5,9.56194707]
["bitfinex","ETHUSD",1752151012221,0.001,2779.6,2779.5,9.52596938]
["bitfinex","ETHUSD",1752151012615,3.59783431,2779.5,2778.9,0.4444]
["bitfinex","ETHUSD",1752151012795,0.768,2779.2,2778.8,3.77781448]
["bitfinex","ETHUSD",1752151012995,3.77756399,2779.1,2778.7,0.4342]
["bitfinex","ETHUSD",1752151013200,0.1792,2779.1,2778.8,5.494]
["bitfinex","ETHUSD",1752151013394,0.1792,2779.1,2778.8,10.0]
["bitfinex","ETHUSD",1752151013600,3.77752092,2779.1,2778.8,10.0]
["bitfinex","ETHUSD",1752151013796,3.59843872,2779.0,2778.7,0.4342]
["bitfinex","ETHUSD",1752151014002,3.59842277,2779.0,2778.7,5.493]
["bitfinex","ETHUSD",1752151014207,3.59842277,2779.0,2778.6,5.6722]
["bitfinex","ETHUSD",1752151014606,4.19665666,2779.1,2778.6,9.27109424]
["bitfinex","ETHUSD",1752151014888,3.77757464,2779.1,2778.6,9.27106608]
["bitfinex","ETHUSD",1752151015093,3.77757464,2779.1,2778.6,9.70526608]
["bitfinex","ETHUSD",1752151015519,0.1792,2779.1,2778.7,3.598739]
["bitfinex","ETHUSD",1752151016223,0.1792,2779.1,2778.7,4.032939]
["bitfinex","ETHUSD",1752151016450,0.1792,2779.1,2778.8,9.51169488]
["bitfinex","ETHUSD",1752151016587,0.1792,2779.1,2778.8,9.07749488]
["bitfinex","ETHUSD",1752151016792,0.1792,2779.1,2778.9,0.4342]
["bitfinex","ETHUSD",1752151017740,0.1792,2779.1,2778.8,5.47883454]
["bitfinex","ETHUSD",1752151018435,0.1792,2779.1,2778.8,5.91303454]
["bitfinex","ETHUSD",1752151019621,0.1792,2779.1,2778.8,9.51170702]
["bitfinex","ETHUSD",1752151020544,0.1792,2779.1,2778.9,0.002]
["bitfinex","ETHUSD",1752151020844,3.77748862,2779.1,2778.9,0.002]
["bitfinex","ETHUSD",1752151021155,4.01751669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151021936,9.51051669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151022441,19.51051669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151023342,14.01751669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151023533,19.51051669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151027555,9.09241669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151027960,5.493,2779.0,2778.9,5.48083454]
["bitfinex","ETHUSD",1752151028160,5.493,2779.0,2778.9,0.59350345]
["bitfinex","ETHUSD",1752151028362,9.09141669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151028778,5.493,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151029136,5.494,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151030136,3.59817415,2779.2,2778.9,0.002]
["bitfinex","ETHUSD",1752151030333,9.09235555,2779.1,2778.9,0.002]
["bitfinex","ETHUSD",1752151031162,3.59820874,2779.2,2778.9,0.002]
["bitfinex","ETHUSD",1752151031373,0.1792,2779.0,2778.9,0.4362]
["bitfinex","ETHUSD",1752151032471,0.1792,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151032636,5.6722,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151033777,9.27061669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151033945,10.46601669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151037871,10.04691669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151038559,4.55391669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151038766,5.6722,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151039065,0.1792,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151039265,5.6722,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151041255,5.6722,2779.0,2778.9,0.4749]
["bitfinex","ETHUSD",1752151042338,5.6722,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151042339,9.27061669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151042541,5.6722,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151042955,5.6732,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151044967,9.27161669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151045166,10.48861669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151055266,10.06751669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151055897,10.48661669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752151056593,14.81326424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151056758,20.30426424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151059495,14.39416424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151059700,19.88516424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151059904,20.30426424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151061659,14.39416424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151061860,9.88516424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151063701,4.39416424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151063903,9.88516424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151072911,10.30426424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151073075,9.88516424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151075207,3.59906424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151075410,5.49,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151076016,5.49,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151076389,9.08906424,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151076790,5.49,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151076991,9.08906424,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151077406,3.59900758,2778.6,2778.4,0.443]
["bitfinex","ETHUSD",1752151077715,3.59900758,2778.6,2778.5,0.441]
["bitfinex","ETHUSD",1752151077898,9.08900758,2778.6,2778.5,0.441]
["bitfinex","ETHUSD",1752151080107,3.59882849,2778.7,2778.5,0.441]
["bitfinex","ETHUSD",1752151080306,0.1792,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151080509,0.1792,2778.5,2778.4,0.40658477]
["bitfinex","ETHUSD",1752151080901,5.6682,2778.5,2778.4,0.84758477]
["bitfinex","ETHUSD",1752151081125,0.1792,2778.5,2778.4,0.84758477]
["bitfinex","ETHUSD",1752151081314,5.6682,2778.5,2778.4,4.44677855]
["bitfinex","ETHUSD",1752151082130,5.6682,2778.5,2778.4,0.84758477]
["bitfinex","ETHUSD",1752151083296,5.6682,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151085342,9.26726424,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151085835,5.6682,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151087224,9.26726424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151090406,0.1792,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151090731,9.26626424,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151091231,5.6672,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151091729,0.1792,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151092030,9.26626424,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151092601,9.26626424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151093240,9.26626424,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151093530,5.6672,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151093837,9.26626424,2778.5,2778.4,0.443]
["bitfinex","ETHUSD",1752151094016,9.26626424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151094218,5.6672,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151094634,5.6672,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151100549,5.6662,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151102963,9.26526424,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151103119,9.26526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151103657,5.6662,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151105559,5.6662,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151107763,0.1792,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151107969,9.26526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151108122,10.02466424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151109570,5.6662,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151109739,5.6662,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151110331,9.26526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151110539,3.77826424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151110842,9.26426424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151111862,5.6652,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151113167,5.6652,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151113764,5.6652,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151114145,5.6652,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151114571,0.1792,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151114878,5.6642,2778.5,2778.4,4.06439378]
["bitfinex","ETHUSD",1752151115834,5.6642,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151118575,5.6642,2778.5,2778.4,4.06439378]
["bitfinex","ETHUSD",1752151118737,5.6642,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151120681,5.6642,2778.5,2778.4,4.06439378]
["bitfinex","ETHUSD",1752151121035,5.6642,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151121874,5.6632,2778.5,2778.4,0.4652]
["bitfinex","ETHUSD",1752151123998,5.6632,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151124888,6.4845,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151125768,10.08356424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151129392,10.50266424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151130091,10.08356424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151130861,4.59956424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151131097,10.08256424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151131615,10.50166424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151134000,20.50166424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151134364,21.79613302,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151134766,20.50166424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151135079,25.98049878,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151135464,26.53049878,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151135665,27.82472285,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752151139228,14.56829378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151139453,16.21271785,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151141519,14.91849378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151141698,16.21009865,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151142125,14.91849378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151142730,15.33759378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151143535,14.91849378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151143740,16.20961053,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151144244,14.91849378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151146334,16.2091548,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151148398,21.1411548,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151148607,21.5602548,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151151129,15.6591548,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151151324,19.85049378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151154436,20.26959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151155438,14.78759378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151155638,20.26959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151157721,19.85049378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151158551,20.26959378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151159170,16.07977716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151159364,20.37237716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151162378,21.19907716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151163051,21.61817716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151164205,21.19907716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151165090,21.19807716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151165694,21.61717716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151167787,20.79047716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151167988,14.89137716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151168192,20.37137716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151169663,20.37037716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151170370,21.13357716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151172568,21.55267716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151173397,15.65457716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151173620,20.37037716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151174800,14.89137716,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151175012,11.08148877,2778.9,2778.3,0.89840001]
["bitfinex","ETHUSD",1752151175177,1.29423696,2778.8,2778.5,6.37723454]
["bitfinex","ETHUSD",1752151175578,1.29423696,2778.8,2778.6,0.454]
["bitfinex","ETHUSD",1752151175705,5.479,2778.8,2778.7,0.8984]
["bitfinex","ETHUSD",1752151176032,0.001,2778.9,2778.7,5.85470465]
["bitfinex","ETHUSD",1752151176220,5.479,2778.9,2778.8,0.454]
["bitfinex","ETHUSD",1752151176422,3.59867568,2778.8,2778.7,0.4444]
["bitfinex","ETHUSD",1752151176747,3.77800554,2778.7,2778.4,0.4444]
["bitfinex","ETHUSD",1752151176926,5.478,2778.6,2778.5,0.454]
["bitfinex","ETHUSD",1752151179721,3.59873468,2778.8,2778.4,0.4444]
["bitfinex","ETHUSD",1752151180041,5.478,2778.7,2778.6,0.454]
["bitfinex","ETHUSD",1752151182605,3.59966659,2778.9,2778.6,0.454]
["bitfinex","ETHUSD",1752151182807,5.477,2778.8,2778.6,0.454]
["bitfinex","ETHUSD",1752151183555,0.1792,2778.6,2778.5,0.40437161]
["bitfinex","ETHUSD",1752151183756,5.6562,2778.6,2778.5,0.40437161]
["bitfinex","ETHUSD",1752151184252,5.6562,2778.6,2778.5,0.85787161]
["bitfinex","ETHUSD",1752151184454,5.6562,2778.6,2778.5,0.4535]
["bitfinex","ETHUSD",1752151184624,5.6562,2778.6,2778.4,0.4444]
["bitfinex","ETHUSD",1752151184815,9.07596921,2778.6,2778.4,0.8979]
["bitfinex","ETHUSD",1752151185012,3.59906424,2778.5,2778.4,0.4444]
["bitfinex","ETHUSD",1752151185218,0.1792,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151186652,0.1792,2778.4,2778.3,0.45350001]
["bitfinex","ETHUSD",1752151187350,5.6562,2778.4,2778.3,0.45350001]
["bitfinex","ETHUSD",1752151189462,5.6562,2778.4,2778.3,4.86251048]
["bitfinex","ETHUSD",1752151189632,5.6562,2778.4,2778.3,1.26318716]
["bitfinex","ETHUSD",1752151189838,5.6562,2778.4,2778.3,0.45350001]
["bitfinex","ETHUSD",1752151191030,5.6562,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151191229,9.25539378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151191767,5.6562,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151192258,9.25539378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151193460,9.25639378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151194172,3.77939378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151194335,9.25539378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151199075,5.6562,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151200466,9.25539378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151200742,5.6562,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151201240,9.25539378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151201454,5.6562,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151201958,9.25539378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151211462,0.1802,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151212058,0.1802,2778.4,2778.3,0.45350001]
["bitfinex","ETHUSD",1752151213778,0.1802,2778.4,2778.3,4.50255704]
["bitfinex","ETHUSD",1752151213973,5.6542,2778.4,2778.3,4.50255704]
["bitfinex","ETHUSD",1752151214179,5.6542,2778.4,2778.3,4.94695704]
["bitfinex","ETHUSD",1752151214373,0.1802,2778.4,2778.3,4.94695704]
["bitfinex","ETHUSD",1752151222308,0.1802,2778.4,2778.3,4.49345704]
["bitfinex","ETHUSD",1752151222492,0.1802,2778.4,2778.3,4.94645704]
["bitfinex","ETHUSD",1752151222698,10.00729378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151222870,0.1802,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151223074,5.6532,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151226904,9.25239378,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151227099,5.6532,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752151228882,5.6532,2778.4,2778.3,0.44440001]
["bitfinex","ETHUSD",1752151229103,5.6522,2778.4,2778.3,0.89740001]
["bitfinex","ETHUSD",1752151231581,0.1802,2778.4,2778.3,0.89740001]
["bitfinex","ETHUSD",1752151231788,0.1802,2778.4,2778.3,4.98600018]
["bitfinex","ETHUSD",1752151232315,0.1802,2778.4,2778.3,4.95000695]
["bitfinex","ETHUSD",1752151232695,0.1802,2778.4,2778.3,4.98600018]
["bitfinex","ETHUSD",1752151235413,0.1802,2778.4,2778.3,1.33667686]
["bitfinex","ETHUSD",1752151235588,0.1802,2778.4,2778.3,1.30068363]
["bitfinex","ETHUSD",1752151235928,3.59939205,2778.3,2777.9,0.453]
["bitfinex","ETHUSD",1752151236220,0.1792,2778.2,2778.0,0.453]
["bitfinex","ETHUSD",1752151236427,0.1792,2778.1,2778.0,0.453]
["bitfinex","ETHUSD",1752151240007,0.1792,2778.1,2778.0,4.05271202]
["bitfinex","ETHUSD",1752151241608,0.1792,2778.1,2778.0,0.453]
["bitfinex","ETHUSD",1752151242327,0.1792,2778.1,2777.9,0.453]
["bitfinex","ETHUSD",1752151242524,0.1792,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752151242694,0.1792,2778.1,2777.8,0.455]
["bitfinex","ETHUSD",1752151244656,0.1792,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752151244933,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151249711,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151249912,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151252634,0.1792,2778.1,2777.9,4.07104108]
["bitfinex","ETHUSD",1752151254751,0.1792,2778.1,2777.9,3.59984108]
["bitfinex","ETHUSD",1752151254913,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151255115,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151255614,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151255815,0.1792,2778.1,2778.0,4.83819761]
["bitfinex","ETHUSD",1752151256220,0.1792,2778.1,2778.0,4.36699761]
["bitfinex","ETHUSD",1752151256409,0.1792,2778.1,2778.0,4.83819761]
["bitfinex","ETHUSD",1752151260049,0.1792,2778.1,2778.0,1.23848559]
["bitfinex","ETHUSD",1752151260348,0.1792,2778.1,2778.0,4.83819761]
["bitfinex","ETHUSD",1752151260954,0.1792,2778.1,2778.0,1.23848559]
["bitfinex","ETHUSD",1752151261152,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151261552,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151262144,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151262760,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151263418,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151263615,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151264326,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151264726,0.1792,2778.1,2777.8,3.60191498]
["bitfinex","ETHUSD",1752151265127,0.1792,2778.1,2777.8,4.07311498]
["bitfinex","ETHUSD",1752151267151,0.1792,2778.1,2777.9,4.07103817]
["bitfinex","ETHUSD",1752151267960,0.1792,2778.1,2777.9,0.4712]
["bitfinex","ETHUSD",1752151268566,0.1792,2778.1,2777.9,4.07098583]
["bitfinex","ETHUSD",1752151269368,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151271355,0.1792,2778.1,2778.0,4.87763454]
["bitfinex","ETHUSD",1752151272474,0.1792,2778.1,2778.0,0.4712]
["bitfinex","ETHUSD",1752151273068,0.1792,2778.1,2778.0,4.07091202]
["bitfinex","ETHUSD",1752151275763,0.1792,2778.1,2777.9,9.06878774]
["bitfinex","ETHUSD",1752151275937,0.1792,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752151276138,0.1792,2778.1,2778.0,4.04581202]
["bitfinex","ETHUSD",1752151276369,0.001,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752151276534,0.1802,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752151276833,0.1802,2778.3,2778.2,4.04555288]
["bitfinex","ETHUSD",1752151278363,0.1802,2778.3,2778.2,0.4461]
["bitfinex","ETHUSD",1752151279377,0.1802,2778.3,2777.8,3.60186432]
["bitfinex","ETHUSD",1752151279378,3.77959148,2778.3,2777.8,3.60186432]
["bitfinex","ETHUSD",1752151279559,3.60039148,2778.3,2777.9,0.4461]
["bitfinex","ETHUSD",1752151279753,0.1792,2778.1,2777.9,4.0459375]
["bitfinex","ETHUSD",1752151280978,0.1792,2778.1,2777.9,0.4461]
["bitfinex","ETHUSD",1752151281780,0.1792,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752151281973,0.9848,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752151282281,0.8056,2778.1,2777.8,4.04795534]
["bitfinex","ETHUSD",1752151282465,0.1792,2778.0,2777.8,4.04795534]
["bitfinex","ETHUSD",1752151282663,0.1792,2778.0,2777.9,4.0459416]
["bitfinex","ETHUSD",1752151284745,0.1792,2778.0,2777.9,0.4461]
["bitfinex","ETHUSD",1752151285643,0.1792,2778.0,2777.9,4.0459416]
["bitfinex","ETHUSD",1752151287618,0.1792,2778.0,2777.9,4.62185758]
["bitfinex","ETHUSD",1752151289201,0.1792,2778.0,2777.9,4.0459416]
["bitfinex","ETHUSD",1752151289503,0.1792,2778.0,2777.9,0.4461]
["bitfinex","ETHUSD",1752151290869,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151291071,0.1792,2778.0,2777.8,5.47]
["bitfinex","ETHUSD",1752151292202,0.1792,2778.0,2777.8,9.51607039]
["bitfinex","ETHUSD",1752151292507,0.1792,2778.0,2777.8,5.47]
["bitfinex","ETHUSD",1752151292875,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151293606,0.1792,2778.0,2777.8,4.04806044]
["bitfinex","ETHUSD",1752151295186,0.1792,2778.0,2777.8,0.4481]
["bitfinex","ETHUSD",1752151295387,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151296406,0.1792,2778.0,2777.8,4.04804502]
["bitfinex","ETHUSD",1752151297208,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151298096,0.1792,2778.0,2777.8,3.60196048]
["bitfinex","ETHUSD",1752151298297,0.1792,2778.0,2777.8,4.04806048]
["bitfinex","ETHUSD",1752151300507,0.1792,2778.0,2777.9,4.0459416]
["bitfinex","ETHUSD",1752151301873,0.1792,2778.2,2778.1,0.4461]
["bitfinex","ETHUSD",1752151304220,0.1792,2778.2,2777.9,3.6357658]
["bitfinex","ETHUSD",1752151304416,0.1792,2778.2,2777.8,6.42580337]
["bitfinex","ETHUSD",1752151304585,0.1792,2778.2,2777.8,5.97170337]
["bitfinex","ETHUSD",1752151304913,0.1792,2778.2,2777.8,6.42580337]
["bitfinex","ETHUSD",1752151305078,0.1792,2778.2,2777.8,4.05597591]
["bitfinex","ETHUSD",1752151305895,3.77866023,2778.2,2777.8,4.05597591]
["bitfinex","ETHUSD",1752151306615,0.1792,2778.2,2777.8,4.05597591]
["bitfinex","ETHUSD",1752151306817,3.77867999,2778.2,2777.8,4.05597591]
["bitfinex","ETHUSD",1752151307683,3.59959187,2778.1,2777.8,0.4561]
["bitfinex","ETHUSD",1752151307885,0.1792,2778.0,2777.8,0.4561]
["bitfinex","ETHUSD",1752151309621,0.1792,2778.0,2777.8,4.05605724]
["bitfinex","ETHUSD",1752151310417,0.1792,2778.0,2777.8,0.4561]
["bitfinex","ETHUSD",1752151311229,0.1792,2778.0,2777.8,4.05606623]
["bitfinex","ETHUSD",1752151311793,0.1792,2778.0,2777.9,0.4541]
["bitfinex","ETHUSD",1752151313326,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151313529,0.9787,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151314323,0.9787,2778.0,2777.8,0.4561]
["bitfinex","ETHUSD",1752151315628,0.1792,2778.0,2777.8,3.60195112]
["bitfinex","ETHUSD",1752151315828,0.1792,2778.0,2777.9,0.4541]
["bitfinex","ETHUSD",1752151319445,0.1792,2778.0,2777.9,4.0539416]
["bitfinex","ETHUSD",1752151319602,0.1792,2778.0,2777.9,0.4541]
["bitfinex","ETHUSD",1752151321912,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151322238,4.7925416,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151330329,10.2575416,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151331363,4.3734416,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151331563,9.8384416,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151332062,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151332367,5.465,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151332741,5.465,2777.9,2777.8,0.4561]
["bitfinex","ETHUSD",1752151332948,0.1792,2778.0,2777.9,0.4541]
["bitfinex","ETHUSD",1752151333262,5.6442,2778.0,2777.9,0.4541]
["bitfinex","ETHUSD",1752151339567,9.24391202,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151339737,9.24391202,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151341581,9.24391202,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151342874,5.6442,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151344274,5.6442,2778.0,2777.9,0.4286]
["bitfinex","ETHUSD",1752151344439,9.24391202,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151344638,9.24391202,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151345075,3.5998416,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151346443,3.77895635,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151346648,5.463,2777.9,2777.8,0.4306]
["bitfinex","ETHUSD",1752151346981,3.77891202,2778.0,2777.9,0.4286]
["bitfinex","ETHUSD",1752151347277,9.24191202,2778.0,2777.9,0.4286]
["bitfinex","ETHUSD",1752151348374,3.5998416,2777.9,2777.8,0.4306]
["bitfinex","ETHUSD",1752151348768,9.2419848,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151350579,9.2419848,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151350784,0.1792,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151350952,5.463,2777.9,2777.8,0.4306]
["bitfinex","ETHUSD",1752151351155,3.7789337,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151351450,5.462,2777.9,2777.8,0.4306]
["bitfinex","ETHUSD",1752151353589,5.462,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151354081,5.462,2777.9,2777.8,0.4306]
["bitfinex","ETHUSD",1752151355189,0.1792,2778.0,2777.8,0.4306]
["bitfinex","ETHUSD",1752151355389,5.462,2777.9,2777.8,0.4306]
["bitfinex","ETHUSD",1752151357179,0.1792,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151357378,0.1792,2778.0,2777.9,0.4286]
["bitfinex","ETHUSD",1752151357874,5.6412,2778.0,2777.9,0.4286]
["bitfinex","ETHUSD",1752151358551,0.1792,2778.0,2777.9,4.0284416]
["bitfinex","ETHUSD",1752151358748,5.462,2778.2,2778.0,4.02830939]
["bitfinex","ETHUSD",1752151358964,5.462,2778.2,2778.1,0.4286]
["bitfinex","ETHUSD",1752151363881,0.1802,2778.3,2778.1,0.4286]
["bitfinex","ETHUSD",1752151364187,5.461,2778.2,2778.1,0.4286]
["bitfinex","ETHUSD",1752151367402,9.06045288,2778.2,2778.1,0.4286]
["bitfinex","ETHUSD",1752151368401,5.461,2778.2,2778.1,0.4286]
["bitfinex","ETHUSD",1752151370907,9.06045288,2778.2,2778.1,0.4286]
["bitfinex","ETHUSD",1752151371476,5.461,2778.2,2778.1,0.4286]
["bitfinex","ETHUSD",1752151372477,5.461,2778.2,2777.8,3.78115779]
["bitfinex","ETHUSD",1752151372478,5.461,2778.2,2777.8,0.1812]
["bitfinex","ETHUSD",1752151372809,3.5998416,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151372992,5.46,2777.9,2777.8,0.002]
["bitfinex","ETHUSD",1752151373517,5.46,2777.9,2777.8,0.4652]
["bitfinex","ETHUSD",1752151374892,5.46,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151375093,5.46,2778.0,2777.9,0.4632]
["bitfinex","ETHUSD",1752151379210,5.46,2778.0,2777.8,0.002]
["bitfinex","ETHUSD",1752151379395,0.1792,2777.9,2777.8,0.4652]
["bitfinex","ETHUSD",1752151380614,0.1792,2777.9,2777.8,4.0651712]
["bitfinex","ETHUSD",1752151380916,5.6392,2778.1,2777.9,3.59974518]
["bitfinex","ETHUSD",1752151381117,0.1792,2778.1,2778.0,0.4632]
["bitfinex","ETHUSD",1752151381280,0.1792,2778.1,2778.0,4.06291202]
["bitfinex","ETHUSD",1752151383423,0.1792,2778.1,2778.0,0.4632]
["bitfinex","ETHUSD",1752151386809,0.1792,2778.1,2777.8,4.63596794]
["bitfinex","ETHUSD",1752151386999,0.1792,2778.1,2777.9,0.4632]
["bitfinex","ETHUSD",1752151388228,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752151389107,0.1792,2778.1,2778.0,0.4652]
["bitfinex","ETHUSD",1752151389824,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752151390324,3.77878244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752151390523,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752151394915,5.6372,2778.1,2778.0,0.4684]
["bitfinex","ETHUSD",1752151395109,0.1792,2778.1,2778.0,4.06811202]
["bitfinex","ETHUSD",1752151395314,0.1792,2778.1,2778.0,0.4684]
["bitfinex","ETHUSD",1752151395734,0.1792,2778.1,2778.0,4.06811202]
["bitfinex","ETHUSD",1752151395935,0.1792,2778.1,2778.0,5.38298423]
["bitfinex","ETHUSD",1752151399042,0.1792,2778.1,2778.0,1.78327221]
["bitfinex","ETHUSD",1752151400854,0.1792,2778.1,2778.0,5.38298423]
["bitfinex","ETHUSD",1752151401363,0.001,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752151401551,0.001,2778.3,2778.2,4.06585288]
["bitfinex","ETHUSD",1752151401741,0.001,2778.3,2778.2,5.52988498]
["bitfinex","ETHUSD",1752151403345,0.001,2778.3,2778.2,11.4172795]
["bitfinex","ETHUSD",1752151403551,0.001,2778.3,2778.2,11.56048498]
["bitfinex","ETHUSD",1752151403746,0.001,2778.3,2778.2,22.11048498]
["bitfinex","ETHUSD",1752151410647,0.001,2778.3,2778.2,16.65348498]
["bitfinex","ETHUSD",1752151410847,0.001,2778.3,2778.2,22.10948498]
["bitfinex","ETHUSD",1752151411471,0.001,2778.3,2778.2,16.65348498]
["bitfinex","ETHUSD",1752151411648,0.001,2778.3,2778.2,22.10948498]
["bitfinex","ETHUSD",1752151411853,0.001,2779.7,2779.4,4.14789882]
["bitfinex","ETHUSD",1752151412051,0.001,2779.7,2779.5,9.52016938]
["bitfinex","ETHUSD",1752151412248,0.001,2779.7,2779.5,0.1792]
["bitfinex","ETHUSD",1752151412561,0.001,2779.7,2779.5,3.59776938]
["bitfinex","ETHUSD",1752151413558,0.001,2779.7,2779.5,3.93375253]
["bitfinex","ETHUSD",1752151414752,0.001,2779.7,2779.5,3.93350941]
["bitfinex","ETHUSD",1752151416656,0.001,2779.7,2779.5,3.59776938]
["bitfinex","ETHUSD",1752151421197,0.001,2779.7,2779.5,3.41425838]
["bitfinex","ETHUSD",1752151421412,1.1912,2779.5,2779.2,3.59807762]
["bitfinex","ETHUSD",1752151421605,0.5983,2779.4,2779.2,3.59807762]
["bitfinex","ETHUSD",1752151421776,0.5983,2779.4,2779.2,3.59809531]
["bitfinex","ETHUSD",1752151421970,0.1792,2779.4,2779.2,3.59809531]
["bitfinex","ETHUSD",1752151425099,0.1792,2779.4,2779.1,3.59822642]
["bitfinex","ETHUSD",1752151425499,0.5983,2779.4,2779.1,3.59822642]
["bitfinex","ETHUSD",1752151425800,0.1792,2779.4,2779.2,3.59813878]
["bitfinex","ETHUSD",1752151428970,0.7624,2779.3,2779.1,3.59823463]
["bitfinex","ETHUSD",1752151430882,0.7624,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752151431985,0.7624,2779.3,2779.1,4.05301742]
["bitfinex","ETHUSD",1752151432610,0.7624,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752151435411,0.7624,2779.3,2779.1,4.05502895]
["bitfinex","ETHUSD",1752151436584,0.7624,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752151437818,0.7624,2779.3,2779.1,4.05501112]
["bitfinex","ETHUSD",1752151438438,0.7624,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752151438616,6.2324,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752151438926,6.2324,2779.3,2779.1,4.05503038]
["bitfinex","ETHUSD",1752151439120,6.2324,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752151440215,5.47,2779.3,2779.2,4.05295774]
["bitfinex","ETHUSD",1752151442027,0.8206,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151442190,0.9998,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151442392,5.01705774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151443326,0.9998,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151443942,5.6472,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151444931,10.45085774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151445228,20.45085774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151448508,14.98285774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151448826,20.45085774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151449002,14.56375774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151449208,20.03175774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151450129,14.56375774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151450323,20.03175774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151452923,20.45085774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151454218,14.98285774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151454419,20.44885774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151461266,14.56375774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151461459,20.02775774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151461635,14.56375774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151461937,20.02775774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151462361,20.02675774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151464258,20.44585774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151465019,20.02675774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151465946,20.44585774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151471775,14.98285774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151471937,20.44385774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752151474574,20.44385774,2779.2,2779.1,1e-08]
["bitfinex","ETHUSD",1752151474869,14.78688721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151476975,14.36778721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151477190,14.78688721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151479676,20.26572175,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151481381,21.55484767,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151491600,21.13574767,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151492306,15.65691313,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151493071,21.11591313,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151494499,21.53501313,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151495078,22.08501313,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151498881,22.08601313,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151500580,23.69657666,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151502881,23.27747666,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151503481,23.69657666,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151503672,22.08601313,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151504915,52.08601313,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752151505408,52.08601313,2779.1,2778.3,0.4279]
["bitfinex","ETHUSD",1752151505621,13.59919378,2778.4,2778.3,0.4279]
["bitfinex","ETHUSD",1752151505802,19.05819378,2778.4,2778.3,0.4279]
["bitfinex","ETHUSD",1752151511818,13.59919378,2778.4,2778.3,0.4279]
["bitfinex","ETHUSD",1752151512017,19.05819378,2778.4,2778.3,0.4279]
["bitfinex","ETHUSD",1752151517021,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752151517222,9.05858244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752151517529,9.05858244,2778.1,2778.0,0.4409]
["bitfinex","ETHUSD",1752151522819,3.59944682,2778.3,2778.1,0.4389]
["bitfinex","ETHUSD",1752151523131,9.05845288,2778.2,2778.1,0.4389]
["bitfinex","ETHUSD",1752151525824,0.1792,2778.1,2778.0,0.7764]
["bitfinex","ETHUSD",1752151526020,5.6382,2778.1,2778.0,6.25523454]
["bitfinex","ETHUSD",1752151526234,5.6382,2778.1,2778.0,7.60472752]
["bitfinex","ETHUSD",1752151526405,5.6382,2778.1,2778.0,11.64333954]
["bitfinex","ETHUSD",1752151526406,0.1792,2778.1,2778.0,11.64333954]
["bitfinex","ETHUSD",1752151526608,5.6382,2778.1,2778.0,8.04362752]
["bitfinex","ETHUSD",1752151527118,5.6382,2778.1,2778.0,2.56479298]
["bitfinex","ETHUSD",1752151527326,5.6382,2778.1,2778.0,6.164505]
["bitfinex","ETHUSD",1752151528561,5.6382,2778.1,2778.0,2.56479298]
["bitfinex","ETHUSD",1752151529213,0.1792,2778.1,2778.0,2.56479298]
["bitfinex","ETHUSD",1752151529521,5.6382,2778.1,2778.0,2.56479298]
["bitfinex","ETHUSD",1752151530146,5.6382,2778.1,2778.0,1.2153]
["bitfinex","ETHUSD",1752151531346,9.23778244,2778.1,2778.0,1.2153]
["bitfinex","ETHUSD",1752151531548,9.23778244,2778.1,2778.0,0.8209]
["bitfinex","ETHUSD",1752151533813,3.77878244,2778.1,2778.0,0.8209]
["bitfinex","ETHUSD",1752151534008,9.23678244,2778.1,2778.0,0.8209]
["bitfinex","ETHUSD",1752151535320,9.23678244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151535321,19.23678244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151536548,19.23678244,2778.1,2778.0,0.8209]
["bitfinex","ETHUSD",1752151543060,19.23678244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151544835,19.23678244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151548366,13.77878244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151548661,19.23678244,2778.1,2778.0,1.2508]
["bitfinex","ETHUSD",1752151549032,15.6372,2778.1,2778.0,1.2508]
["bitfinex","ETHUSD",1752151549237,19.23678244,2778.1,2778.0,1.2508]
["bitfinex","ETHUSD",1752151549643,19.23678244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151549960,19.23678244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151550144,19.23678244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151551902,19.23678244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151554645,19.23678244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151555345,19.23678244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151555587,19.23678244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151558379,0.1792,2778.1,2778.0,1.2508]
["bitfinex","ETHUSD",1752151558603,3.59911692,2778.5,2778.1,0.4744]
["bitfinex","ETHUSD",1752151558754,5.457,2778.4,2778.1,0.4744]
["bitfinex","ETHUSD",1752151558955,5.457,2778.4,2778.2,0.4744]
["bitfinex","ETHUSD",1752151560390,9.05619671,2778.4,2778.2,0.4744]
["bitfinex","ETHUSD",1752151560590,3.5993922,2778.3,2778.0,0.7764]
["bitfinex","ETHUSD",1752151560790,5.457,2778.2,2778.0,0.7764]
["bitfinex","ETHUSD",1752151561088,5.457,2778.1,2778.0,0.7764]
["bitfinex","ETHUSD",1752151561291,5.457,2778.1,2778.0,1.2508]
["bitfinex","ETHUSD",1752151562080,5.457,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151562328,9.05658244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151563592,19.05658244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151569598,19.05658244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151569823,10.0,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151570099,3.59939585,2778.3,2778.1,0.4744]
["bitfinex","ETHUSD",1752151570677,3.59945288,2778.2,2778.1,0.4744]
["bitfinex","ETHUSD",1752151570882,5.6362,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151571380,5.6362,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151572604,0.1792,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151573307,3.77878244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151573885,0.1792,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151574610,3.77878244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151575213,0.1792,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151575821,3.77878244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151576920,0.1792,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151578217,3.77878244,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151580817,0.1792,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151581022,0.1792,2778.1,2778.0,1.34187103]
["bitfinex","ETHUSD",1752151581196,5.6352,2778.1,2778.0,1.34187103]
["bitfinex","ETHUSD",1752151582019,0.1792,2778.1,2778.0,1.34187103]
["bitfinex","ETHUSD",1752151582184,5.6352,2778.1,2778.0,1.34187103]
["bitfinex","ETHUSD",1752151582387,0.1792,2778.1,2778.0,1.34187103]
["bitfinex","ETHUSD",1752151582586,5.6352,2778.1,2778.0,1.34187103]
["bitfinex","ETHUSD",1752151584626,5.6352,2778.1,2778.0,0.8564]
["bitfinex","ETHUSD",1752151585327,9.23478244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151585631,5.6352,2778.1,2778.0,0.8477]
["bitfinex","ETHUSD",1752151586004,9.23478244,2778.1,2778.0,0.8477]
["bitfinex","ETHUSD",1752151587223,9.23478244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151595709,3.77878244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151595914,9.23378244,2778.1,2778.0,0.8477]
["bitfinex","ETHUSD",1752151597532,3.77878244,2778.1,2778.0,0.8477]
["bitfinex","ETHUSD",1752151598041,9.23378244,2778.1,2778.0,0.8477]
["bitfinex","ETHUSD",1752151598643,5.6342,2778.1,2778.0,0.8477]
["bitfinex","ETHUSD",1752151599710,0.1792,2778.1,2778.0,0.8477]
["bitfinex","ETHUSD",1752151599943,5.6342,2778.1,2778.0,5.87428331]
["bitfinex","ETHUSD",1752151601943,13.59869053,2778.8,2778.4,4.06489378]
["bitfinex","ETHUSD",1752151601944,0.1792,2778.5,2778.4,4.06489378]
["bitfinex","ETHUSD",1752151602147,5.455,2778.5,2778.4,9.54372832]
["bitfinex","ETHUSD",1752151602363,5.455,2778.6,2778.4,10.91899252]
["bitfinex","ETHUSD",1752151602544,5.455,2778.6,2778.5,0.4657]
["bitfinex","ETHUSD",1752151602843,0.1792,2778.7,2778.5,4.06465253]
["bitfinex","ETHUSD",1752151603046,5.455,2778.6,2778.5,4.06465253]
["bitfinex","ETHUSD",1752151603253,5.455,2778.6,2778.5,1.95694485]
["bitfinex","ETHUSD",1752151604443,5.455,2778.6,2778.5,5.09030909]
["bitfinex","ETHUSD",1752151605117,5.455,2778.6,2778.5,5.53540909]
["bitfinex","ETHUSD",1752151605748,5.455,2778.6,2778.5,1.93634485]
["bitfinex","ETHUSD",1752151606552,5.455,2778.6,2778.5,5.53540909]
["bitfinex","ETHUSD",1752151608525,5.454,2778.4,2778.1,0.4451]
["bitfinex","ETHUSD",1752151608737,5.454,2778.4,2778.2,0.48211307]
["bitfinex","ETHUSD",1752151608935,3.59932332,2778.3,2778.2,0.48211307]
["bitfinex","ETHUSD",1752151609134,5.454,2778.4,2778.1,4.0446768]
["bitfinex","ETHUSD",1752151609339,5.454,2778.4,2778.2,0.4451]
["bitfinex","ETHUSD",1752151609539,5.454,2778.4,2778.3,0.4451]
["bitfinex","ETHUSD",1752151611465,9.05319378,2778.4,2778.3,0.4451]
["bitfinex","ETHUSD",1752151612141,5.454,2778.4,2778.3,0.4451]
["bitfinex","ETHUSD",1752151612341,9.05319378,2778.4,2778.3,0.4451]
["bitfinex","ETHUSD",1752151612862,5.454,2778.4,2778.3,0.4451]
["bitfinex","ETHUSD",1752151614366,9.05319378,2778.4,2778.3,0.4451]
["bitfinex","ETHUSD",1752151615166,5.454,2778.4,2778.3,0.4451]
["bitfinex","ETHUSD",1752151615327,9.05321094,2778.4,2778.0,9.85487786]
["bitfinex","ETHUSD",1752151615524,9.05321094,2778.4,2778.2,0.4451]
["bitfinex","ETHUSD",1752151615728,5.454,2778.3,2778.2,0.4451]
["bitfinex","ETHUSD",1752151616949,9.05339418,2778.3,2778.0,2.1729803]
["bitfinex","ETHUSD",1752151617153,9.05339418,2778.3,2778.0,0.382]
["bitfinex","ETHUSD",1752151617462,9.05339418,2778.3,2778.1,0.4451]
["bitfinex","ETHUSD",1752151620436,5.454,2778.3,2778.1,0.4451]
["bitfinex","ETHUSD",1752151620771,5.454,2778.3,2778.2,0.4451]
["bitfinex","ETHUSD",1752151621149,5.453,2778.3,2778.2,0.4451]
["bitfinex","ETHUSD",1752151623166,5.453,2778.3,2778.0,0.382]
["bitfinex","ETHUSD",1752151623337,0.1792,2778.2,2778.0,0.382]
["bitfinex","ETHUSD",1752151623528,0.1792,2778.2,2778.1,0.4451]
["bitfinex","ETHUSD",1752151623733,0.1792,2778.2,2778.1,4.04468244]
["bitfinex","ETHUSD",1752151623734,5.6322,2778.2,2778.1,4.04468244]
["bitfinex","ETHUSD",1752151624164,5.6322,2778.2,2778.1,0.4451]
["bitfinex","ETHUSD",1752151627146,5.6322,2778.2,2778.1,4.04468244]
["bitfinex","ETHUSD",1752151627374,5.6322,2778.2,2778.1,0.4451]
["bitfinex","ETHUSD",1752151628470,5.6322,2778.2,2778.1,4.04468244]
["bitfinex","ETHUSD",1752151630578,0.1792,2778.2,2778.1,4.04468244]
["bitfinex","ETHUSD",1752151630753,5.6322,2778.2,2778.1,4.04468244]
["bitfinex","ETHUSD",1752151634492,5.6322,2778.2,2778.1,5.39540381]
["bitfinex","ETHUSD",1752151634651,0.8234,2778.7,2778.4,3.59911489]
["bitfinex","ETHUSD",1752151634856,0.7642,2778.9,2778.6,5.47883454]
["bitfinex","ETHUSD",1752151635059,5.453,2778.8,2778.7,0.4327]
["bitfinex","ETHUSD",1752151635770,0.1792,2778.7,2778.6,5.47883454]
["bitfinex","ETHUSD",1752151635971,0.1792,2778.7,2778.6,5.91153454]
["bitfinex","ETHUSD",1752151637000,0.1792,2778.7,2778.6,0.4327]
["bitfinex","ETHUSD",1752151637158,0.1792,2778.7,2778.5,0.4327]
["bitfinex","ETHUSD",1752151639168,3.77801414,2778.7,2778.5,0.4327]
["bitfinex","ETHUSD",1752151639366,3.77801414,2778.7,2777.9,0.002]
["bitfinex","ETHUSD",1752151639367,10.0,2778.7,2778.0,0.382]
["bitfinex","ETHUSD",1752151639590,0.1792,2778.3,2778.0,0.382]
["bitfinex","ETHUSD",1752151639799,5.452,2778.2,2778.0,0.382]
["bitfinex","ETHUSD",1752151639964,4.83368244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151640962,4.41458244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151642167,0.815,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151642402,5.452,2778.1,2778.0,0.8147]
["bitfinex","ETHUSD",1752151642584,5.452,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151642963,9.05158244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151650001,0.8085,2778.4,2778.0,0.382]
["bitfinex","ETHUSD",1752151650176,9.05133238,2778.3,2778.1,0.4327]
["bitfinex","ETHUSD",1752151650375,9.05133238,2778.3,2778.0,1.01175345]
["bitfinex","ETHUSD",1752151650376,3.59945288,2778.2,2778.0,0.382]
["bitfinex","ETHUSD",1752151650602,5.452,2778.1,2778.0,0.8147]
["bitfinex","ETHUSD",1752151651207,9.05158244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151655378,10.27328244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151655738,9.85418244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151658938,9.05158244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151660428,5.452,2778.1,2778.0,0.8147]
["bitfinex","ETHUSD",1752151660739,9.05158244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151664546,9.47068244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151668110,9.05158244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151669356,10.27778244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151670005,9.85868244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151670841,10.27778244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151673043,9.85868244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151673556,10.27778244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151675047,9.85868244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151680537,19.85868244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151682046,20.27778244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151682620,19.85868244,2778.1,2778.0,0.382]
["bitfinex","ETHUSD",1752151686361,3.60007948,2777.8,2777.3,3.69767725]
["bitfinex","ETHUSD",1752151686529,9.23110542,2777.7,2777.3,0.0970778]
["bitfinex","ETHUSD",1752151686861,9.23110542,2777.7,2777.3,3.69769709]
["bitfinex","ETHUSD",1752151687062,9.23110542,2777.7,2777.3,4.99383299]
["bitfinex","ETHUSD",1752151687768,5.631,2777.7,2777.3,4.99383299]
["bitfinex","ETHUSD",1752151688369,9.23110331,2777.7,2777.4,0.4554]
["bitfinex","ETHUSD",1752151689266,9.23110331,2777.7,2777.3,4.99383299]
["bitfinex","ETHUSD",1752151689465,5.631,2777.7,2777.4,0.4554]
["bitfinex","ETHUSD",1752151689665,9.2311659,2777.7,2777.3,3.69769433]
["bitfinex","ETHUSD",1752151689846,9.2311659,2777.7,2777.4,0.38796943]
["bitfinex","ETHUSD",1752151690246,9.2311659,2777.7,2777.6,0.4554]
["bitfinex","ETHUSD",1752151691070,9.2311659,2777.7,2777.4,0.38796943]
["bitfinex","ETHUSD",1752151691270,5.631,2777.7,2777.3,0.0970778]
["bitfinex","ETHUSD",1752151691463,3.60035824,2777.6,2777.3,0.5524778]
["bitfinex","ETHUSD",1752151691671,5.631,2777.5,2777.4,0.4554]
["bitfinex","ETHUSD",1752151694578,5.451,2777.5,2777.4,9.5347242]
["bitfinex","ETHUSD",1752151694878,5.451,2777.5,2777.4,5.93423454]
["bitfinex","ETHUSD",1752151695044,5.451,2777.5,2777.4,7.27569037]
["bitfinex","ETHUSD",1752151695463,0.18,2777.7,2777.4,7.27569037]
["bitfinex","ETHUSD",1752151695654,5.451,2777.6,2777.5,0.441]
["bitfinex","ETHUSD",1752151697879,3.78010989,2777.7,2777.5,0.441]
["bitfinex","ETHUSD",1752151697880,0.18,2777.7,2777.5,0.441]
["bitfinex","ETHUSD",1752151698057,5.451,2777.6,2777.5,0.441]
["bitfinex","ETHUSD",1752151698244,5.451,2777.6,2777.5,1.53688993]
["bitfinex","ETHUSD",1752151698867,5.451,2777.6,2777.2,0.002]
["bitfinex","ETHUSD",1752151699059,3.60057576,2777.4,2777.2,0.002]
["bitfinex","ETHUSD",1752151699271,5.451,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752151699476,5.451,2777.3,2777.2,0.443]
["bitfinex","ETHUSD",1752151699986,3.60043407,2777.5,2777.2,0.443]
["bitfinex","ETHUSD",1752151700163,5.451,2777.4,2777.3,0.441]
["bitfinex","ETHUSD",1752151700541,9.05148966,2777.4,2777.3,0.441]
["bitfinex","ETHUSD",1752151701177,9.05150952,2777.4,2777.2,0.002]
["bitfinex","ETHUSD",1752151701389,3.6006193,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752151702286,4.0353193,2777.3,2777.2,0.002]
["bitfinex","ETHUSD",1752151702791,0.4347,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752151703020,4.03609734,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151703173,4.37509734,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151703369,19.83109734,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151703795,20.26579734,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151704964,16.2297,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151705317,15.458,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151705790,15.458,2776.7,2776.6,4.11380484]
["bitfinex","ETHUSD",1752151705791,10.0,2776.7,2776.6,4.11380484]
["bitfinex","ETHUSD",1752151705998,5.458,2776.7,2776.6,5.08297878]
["bitfinex","ETHUSD",1752151706497,5.458,2776.7,2776.6,4.64197878]
["bitfinex","ETHUSD",1752151706704,5.458,2776.7,2776.6,1.04045174]
["bitfinex","ETHUSD",1752151706865,5.458,2776.7,2776.6,0.5122778]
["bitfinex","ETHUSD",1752151707897,5.461,2776.7,2776.6,4.11380164]
["bitfinex","ETHUSD",1752151708799,14.4083505,2777.2,2776.8,0.441]
["bitfinex","ETHUSD",1752151709002,5.46,2777.1,2776.8,0.441]
["bitfinex","ETHUSD",1752151709462,5.46,2777.0,2776.8,0.441]
["bitfinex","ETHUSD",1752151709662,5.64,2776.9,2776.8,0.441]
["bitfinex","ETHUSD",1752151709998,5.64,2776.9,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151711174,3.60127477,2776.8,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151711396,5.64,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151711694,20.50629734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151712893,11.4449,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151713106,20.50729734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151713468,20.07259734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151714280,16.4712,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151714601,20.07259734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151714820,16.4712,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151715569,20.07259734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151715799,20.50729734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151717204,16.9059,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151718414,20.50729734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151718974,11.4449,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151719176,11.4449,2776.7,2776.6,9.15163938]
["bitfinex","ETHUSD",1752151719177,15.639,2776.7,2776.6,9.15163938]
["bitfinex","ETHUSD",1752151719798,16.0737,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151720608,15.638,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151721309,16.0727,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151721478,19.67409734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151722496,20.50089734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151725213,20.52039734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151727206,15.06239734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151727373,16.4628,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151728114,20.06419734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151729107,15.636,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151729282,10.18,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151729608,15.636,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151729782,19.23739734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151730297,13.78139734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151730503,15.635,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151730813,19.23639734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151731392,15.635,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151731901,19.23639734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151733123,13.78139734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151733316,19.23539734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151733626,0.18,2776.7,2776.6,3.67280484]
["bitfinex","ETHUSD",1752151733813,5.634,2776.7,2776.6,1.15409834]
["bitfinex","ETHUSD",1752151734003,5.634,2776.7,2776.6,4.14180484]
["bitfinex","ETHUSD",1752151737408,0.001,2777.6,2776.8,0.469]
["bitfinex","ETHUSD",1752151737750,0.7823,2778.5,2777.5,5.47883454]
["bitfinex","ETHUSD",1752151737899,0.001,2779.0,2778.7,3.59880519]
["bitfinex","ETHUSD",1752151738095,0.001,2779.0,2778.7,9.54663973]
["bitfinex","ETHUSD",1752151738292,0.1802,2778.8,2778.7,9.54663973]
["bitfinex","ETHUSD",1752151738701,0.001,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752151738924,0.001,2779.0,2778.9,4.06754618]
["bitfinex","ETHUSD",1752151739660,0.001,2779.0,2778.9,5.47915116]
["bitfinex","ETHUSD",1752151740617,0.001,2779.0,2778.9,1.88060498]
["bitfinex","ETHUSD",1752151741122,0.1792,2778.9,2778.3,0.5661]
["bitfinex","ETHUSD",1752151741323,0.1792,2778.6,2778.3,0.0971]
["bitfinex","ETHUSD",1752151741661,0.1792,2778.6,2778.3,0.5661]
["bitfinex","ETHUSD",1752151742134,9.07890353,2778.7,2778.3,0.5661]
["bitfinex","ETHUSD",1752151742340,0.1792,2778.4,2778.3,0.5661]
["bitfinex","ETHUSD",1752151742831,0.1792,2778.4,2778.1,0.0971]
["bitfinex","ETHUSD",1752151743220,0.1792,2778.4,2778.3,0.469]
["bitfinex","ETHUSD",1752151748859,3.77839378,2778.4,2778.3,0.469]
["bitfinex","ETHUSD",1752151749022,0.1792,2778.4,2778.3,0.469]
["bitfinex","ETHUSD",1752151749453,3.77839378,2778.4,2778.3,0.469]
["bitfinex","ETHUSD",1752151751462,0.1792,2778.4,2778.1,0.0971]
["bitfinex","ETHUSD",1752151751621,3.59977385,2778.0,2777.8,0.5661]
["bitfinex","ETHUSD",1752151751821,10.0,2778.6,2777.5,5.5721]
["bitfinex","ETHUSD",1752151751822,0.1792,2777.9,2777.5,5.5721]
["bitfinex","ETHUSD",1752151752022,3.77912805,2777.9,2777.7,0.469]
["bitfinex","ETHUSD",1752151752580,3.77907153,2777.9,2777.5,0.0971]
["bitfinex","ETHUSD",1752151752732,3.77910867,2777.9,2777.5,0.0971]
["bitfinex","ETHUSD",1752151752926,3.77910867,2777.9,2777.7,0.469]
["bitfinex","ETHUSD",1752151753249,0.1792,2777.9,2777.6,0.469]
["bitfinex","ETHUSD",1752151753427,3.77905616,2777.9,2777.7,0.469]
["bitfinex","ETHUSD",1752151753970,3.77905616,2777.9,2777.8,0.4739]
["bitfinex","ETHUSD",1752151754771,3.77905616,2777.9,2777.8,0.80836513]
["bitfinex","ETHUSD",1752151756070,3.77905616,2777.9,2777.8,0.33446513]
["bitfinex","ETHUSD",1752151759335,3.76930616,2777.9,2777.8,0.33446513]
["bitfinex","ETHUSD",1752151759967,3.76930616,2777.9,2777.8,0.33646513]
["bitfinex","ETHUSD",1752151760167,5.01460616,2777.9,2777.8,0.33646513]
["bitfinex","ETHUSD",1752151760370,15.01460616,2777.9,2777.8,0.83646513]
["bitfinex","ETHUSD",1752151761338,15.01460616,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151774986,14.58340616,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151775177,20.48360616,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151777966,20.05240616,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151778165,14.58340616,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151778371,20.05340616,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151778970,20.48460616,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151780597,20.49119156,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151785193,20.49339156,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151785388,20.05999156,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151785974,19.24589156,2777.9,2777.8,0.502]
["bitfinex","ETHUSD",1752151786316,0.1760354,2777.9,2777.8,5.98153162]
["bitfinex","ETHUSD",1752151786613,0.1760354,2777.9,2777.8,7.10528478]
["bitfinex","ETHUSD",1752151786766,5.6440354,2777.9,2777.8,7.10528478]
["bitfinex","ETHUSD",1752151787641,5.6450354,2777.9,2777.8,10.70525598]
["bitfinex","ETHUSD",1752151787777,5.6450354,2777.9,2777.8,7.10528478]
["bitfinex","ETHUSD",1752151788601,5.6450354,2777.9,2777.8,10.70525598]
["bitfinex","ETHUSD",1752151788809,5.6450354,2777.9,2777.8,7.10528478]
["bitfinex","ETHUSD",1752151789321,5.6450354,2777.9,2777.8,1.62575316]
["bitfinex","ETHUSD",1752151789915,5.6450354,2777.9,2777.8,5.22572436]
["bitfinex","ETHUSD",1752151790125,5.6450354,2777.9,2777.8,1.62575316]
["bitfinex","ETHUSD",1752151794419,5.63845,2777.9,2777.8,1.62575316]
["bitfinex","ETHUSD",1752151794922,5.63845,2777.9,2777.8,1.19725316]
["bitfinex","ETHUSD",1752151795086,0.16945,2777.9,2777.8,4.79722436]
["bitfinex","ETHUSD",1752151795292,5.63545,2777.9,2777.8,4.79722436]
["bitfinex","ETHUSD",1752151795626,0.1792,2778.1,2777.8,1.19725316]
["bitfinex","ETHUSD",1752151795947,0.1792,2778.4,2778.3,3.59922802]
["bitfinex","ETHUSD",1752151796241,0.001,2778.8,2778.3,3.59922802]
["bitfinex","ETHUSD",1752151796242,0.001,2778.8,2778.7,3.69590519]
["bitfinex","ETHUSD",1752151796401,0.001,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752151796736,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752151796885,0.001,2779.5,2779.1,0.0971]
["bitfinex","ETHUSD",1752151797087,1.29430525,2779.5,2779.1,3.69531573]
["bitfinex","ETHUSD",1752151797288,1.29430525,2779.5,2779.2,3.59814599]
["bitfinex","ETHUSD",1752151797289,5.6532,2779.4,2779.2,3.59814599]
["bitfinex","ETHUSD",1752151797916,5.6532,2779.4,2779.1,3.69533634]
["bitfinex","ETHUSD",1752151798224,5.6532,2779.4,2779.1,1.39235729]
["bitfinex","ETHUSD",1752151799134,5.6532,2779.4,2779.1,3.69529751]
["bitfinex","ETHUSD",1752151799524,5.6532,2779.4,2779.1,0.0971]
["bitfinex","ETHUSD",1752151800229,0.1792,2779.4,2779.1,0.0971]
["bitfinex","ETHUSD",1752151801024,0.1792,2779.4,2779.0,3.77753244]
["bitfinex","ETHUSD",1752151801025,3.77712508,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1752151801331,0.1792,2779.2,2778.9,3.5985076]
["bitfinex","ETHUSD",1752151801538,0.1792,2779.2,2779.0,3.96790165]
["bitfinex","ETHUSD",1752151802238,3.59841669,2779.0,2778.2,0.0971]
["bitfinex","ETHUSD",1752151802440,10.0,2778.8,2778.2,0.0971]
["bitfinex","ETHUSD",1752151802600,3.59881576,2778.7,2778.2,0.0971]
["bitfinex","ETHUSD",1752151802800,5.481,2778.6,2778.2,0.0971]
["bitfinex","ETHUSD",1752151803006,3.59936985,2778.3,2778.0,0.0971]
["bitfinex","ETHUSD",1752151803235,9.08036985,2778.3,2778.0,0.0971]
["bitfinex","ETHUSD",1752151803434,5.481,2778.3,2778.0,0.57682028]
["bitfinex","ETHUSD",1752151803601,3.59915425,2778.5,2778.0,4.1765294]
["bitfinex","ETHUSD",1752151803814,5.481,2778.4,2778.0,4.1765294]
["bitfinex","ETHUSD",1752151804045,9.08022024,2778.4,2778.0,0.57682028]
["bitfinex","ETHUSD",1752151806041,3.599335,2778.3,2778.0,0.57682028]
["bitfinex","ETHUSD",1752151806252,5.482,2778.2,2778.0,0.57682028]
["bitfinex","ETHUSD",1752151806811,5.482,2778.2,2778.0,0.0971]
["bitfinex","ETHUSD",1752151807544,5.482,2778.2,2778.0,3.69679996]
["bitfinex","ETHUSD",1752151807840,0.8091,2779.0,2778.0,3.69678883]
["bitfinex","ETHUSD",1752151808064,3.5980926,2779.3,2778.7,3.69579998]
["bitfinex","ETHUSD",1752151808344,3.59895808,2779.4,2778.8,3.59855622]
["bitfinex","ETHUSD",1752151808550,5.483,2779.2,2778.9,3.59853246]
["bitfinex","ETHUSD",1752151808838,9.08117986,2779.2,2778.7,0.82657326]
["bitfinex","ETHUSD",1752151809032,9.08117986,2779.2,2778.7,3.69583046]
["bitfinex","ETHUSD",1752151809421,3.5980914,2779.3,2778.7,3.69583046]
["bitfinex","ETHUSD",1752151809623,9.08117168,2779.2,2778.7,3.69583046]
["bitfinex","ETHUSD",1752151810031,5.483,2779.2,2778.8,3.59866515]
["bitfinex","ETHUSD",1752151810542,5.483,2779.2,2778.7,3.69585085]
["bitfinex","ETHUSD",1752151810743,5.483,2779.2,2778.7,4.42532569]
["bitfinex","ETHUSD",1752151811341,5.483,2779.2,2778.8,3.59867345]
["bitfinex","ETHUSD",1752151811942,5.483,2779.2,2778.7,0.82657484]
["bitfinex","ETHUSD",1752151812148,5.483,2779.2,2778.8,3.59867568]
["bitfinex","ETHUSD",1752151812347,0.1792,2779.1,2778.7,3.6958515]
["bitfinex","ETHUSD",1752151813261,30.0,2778.7,2777.6,4.31144629]
["bitfinex","ETHUSD",1752151813463,30.0,2778.7,2777.1,4.31144629]
["bitfinex","ETHUSD",1752151813464,0.55,2777.6,2777.1,4.31144629]
["bitfinex","ETHUSD",1752151813764,3.60075177,2777.2,2776.5,3.60359725]
["bitfinex","ETHUSD",1752151813973,9.2179682,2777.1,2776.6,0.79893347]
["bitfinex","ETHUSD",1752151814260,9.2179682,2777.1,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151814261,3.60139734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151814425,9.21739734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151814860,19.21739734,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151816136,19.48122675,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151816339,20.03122675,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151818658,20.79482675,2776.7,2776.6,0.0712778]
["bitfinex","ETHUSD",1752151819343,14.94622704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151822645,20.55622704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151822848,14.94622704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151823153,20.55522704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151825142,14.94622704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151825466,20.55222704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151826655,14.39622704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151826859,20.00422704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151827750,14.39622704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151827950,20.00322704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151829172,16.4017,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151829358,0.7952,2777.0,2776.5,0.002]
["bitfinex","ETHUSD",1752151829542,3.60127675,2776.8,2776.5,0.002]
["bitfinex","ETHUSD",1752151829741,5.604,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151830137,13.60127675,2776.8,2776.5,0.002]
["bitfinex","ETHUSD",1752151830342,9.20543087,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151831575,5.604,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151831873,9.20542258,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151832072,3.60152704,2776.6,2776.5,0.002]
["bitfinex","ETHUSD",1752151832370,10.0,2776.7,2776.5,0.002]
["bitfinex","ETHUSD",1752151832572,5.6,2776.6,2776.5,3.60365676]
["bitfinex","ETHUSD",1752151832739,0.7669,2777.3,2776.5,0.36256568]
["bitfinex","ETHUSD",1752151832942,0.18,2776.8,2776.7,3.60129802]
["bitfinex","ETHUSD",1752151833142,5.78,2776.8,2776.7,3.60129802]
["bitfinex","ETHUSD",1752151833773,0.18,2776.8,2776.7,3.60129802]
["bitfinex","ETHUSD",1752151833945,5.782,2776.8,2776.7,3.60129802]
["bitfinex","ETHUSD",1752151835273,0.18,2776.8,2776.7,3.60129802]
["bitfinex","ETHUSD",1752151835466,5.778,2776.8,2776.7,4.32176816]
["bitfinex","ETHUSD",1752151838779,5.775,2776.8,2776.7,4.32176816]
["bitfinex","ETHUSD",1752151839953,5.775,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752151842591,5.775,2776.8,2776.6,3.60151428]
["bitfinex","ETHUSD",1752151842785,5.775,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752151843688,0.18,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752151843859,5.766,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752151847194,0.18,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752151847401,5.761,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752151851103,5.561,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752151851298,0.001,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151851805,5.577,2776.9,2776.8,4.32153414]
["bitfinex","ETHUSD",1752151853999,5.577,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151855604,0.001,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151855801,5.571,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151856007,0.001,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151856505,5.57,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151858080,5.567,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151858606,0.181,2776.9,2776.8,4.66913414]
["bitfinex","ETHUSD",1752151859105,0.001,2776.9,2776.8,4.70514681]
["bitfinex","ETHUSD",1752151862309,0.001,2776.9,2776.8,4.66913414]
["bitfinex","ETHUSD",1752151862873,0.001,2776.9,2776.8,0.7202665]
["bitfinex","ETHUSD",1752151863108,0.001,2776.9,2776.7,3.60132625]
["bitfinex","ETHUSD",1752151863278,0.001,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1752151864011,0.001,2776.9,2776.8,3.94886764]
["bitfinex","ETHUSD",1752151866109,8.646,2777.7,2776.8,3.94886764]
["bitfinex","ETHUSD",1752151866110,0.8217,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151866281,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151866485,0.001,2777.8,2777.7,3.9837018]
["bitfinex","ETHUSD",1752151866830,0.001,2777.8,2777.7,3.9477008]
["bitfinex","ETHUSD",1752151866987,0.001,2777.8,2777.7,15.0797008]
["bitfinex","ETHUSD",1752151867176,0.001,2777.8,2777.7,17.78497672]
["bitfinex","ETHUSD",1752151868110,0.001,2777.8,2777.7,6.65297672]
["bitfinex","ETHUSD",1752151868316,0.001,2777.8,2777.7,6.30537672]
["bitfinex","ETHUSD",1752151868488,0.001,2777.8,2777.5,11.129]
["bitfinex","ETHUSD",1752151868674,0.001,2777.8,2777.6,3.60011707]
["bitfinex","ETHUSD",1752151870599,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151870800,0.001,2777.8,2777.6,3.60018569]
["bitfinex","ETHUSD",1752151871116,0.001,2777.8,2777.5,3.60030228]
["bitfinex","ETHUSD",1752151871282,0.001,2777.8,2777.6,4.2026881]
["bitfinex","ETHUSD",1752151872001,0.001,2777.8,2777.6,0.60246823]
["bitfinex","ETHUSD",1752151872196,0.001,2777.8,2777.6,4.20263905]
["bitfinex","ETHUSD",1752151873083,0.181,2777.8,2777.6,4.20263905]
["bitfinex","ETHUSD",1752151873418,0.181,2777.8,2777.3,3.6006193]
["bitfinex","ETHUSD",1752151873612,0.18,2777.5,2777.3,3.6006193]
["bitfinex","ETHUSD",1752151873782,0.18,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752151874598,0.18,2777.5,2777.1,3.94843107]
["bitfinex","ETHUSD",1752151874917,0.18,2777.5,2777.3,3.60055887]
["bitfinex","ETHUSD",1752151875119,0.18,2777.5,2777.3,4.35545786]
["bitfinex","ETHUSD",1752151875417,0.18,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752151875717,0.18,2777.5,2777.4,3.93661721]
["bitfinex","ETHUSD",1752151875883,0.18,2777.5,2777.4,0.33612755]
["bitfinex","ETHUSD",1752151876082,0.18,2777.5,2777.4,3.93661721]
["bitfinex","ETHUSD",1752151876280,0.18,2777.5,2777.4,4.76582905]
["bitfinex","ETHUSD",1752151876479,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151876712,0.181,2777.8,2777.7,3.93622835]
["bitfinex","ETHUSD",1752151878348,4.5356712,2777.8,2777.7,0.33612755]
["bitfinex","ETHUSD",1752151879193,0.9357,2777.8,2777.7,0.33612755]
["bitfinex","ETHUSD",1752151879729,0.9357,2777.8,2777.5,3.60033974]
["bitfinex","ETHUSD",1752151879890,0.7557,2777.8,2777.5,3.60033974]
["bitfinex","ETHUSD",1752151880927,0.18,2777.5,2777.4,3.60044067]
["bitfinex","ETHUSD",1752151881296,0.18,2777.5,2777.3,3.60055853]
["bitfinex","ETHUSD",1752151881494,0.18,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752151882333,0.18,2777.5,2777.3,3.60051913]
["bitfinex","ETHUSD",1752151884531,0.18,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752151887136,0.18,2777.5,2777.4,4.32059857]
["bitfinex","ETHUSD",1752151887336,0.18,2777.5,2777.4,4.70420346]
["bitfinex","ETHUSD",1752151887529,0.18,2777.5,2777.4,4.66819857]
["bitfinex","ETHUSD",1752151888131,0.18,2777.5,2777.4,4.70420346]
["bitfinex","ETHUSD",1752151888304,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151888505,0.181,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151890921,0.181,2777.8,2777.6,3.60010947]
["bitfinex","ETHUSD",1752151891251,0.181,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151893057,0.181,2777.8,2777.6,3.60020053]
["bitfinex","ETHUSD",1752151893354,3.60011068,2777.7,2777.1,3.60075815]
["bitfinex","ETHUSD",1752151893560,0.7574,2777.5,2777.1,3.60075815]
["bitfinex","ETHUSD",1752151893763,0.7574,2777.5,2777.1,4.39662909]
["bitfinex","ETHUSD",1752151893922,4.35778002,2777.5,2776.9,4.35811104]
["bitfinex","ETHUSD",1752151894131,3.60059314,2777.4,2776.9,4.35811104]
["bitfinex","ETHUSD",1752151894653,4.35783943,2777.5,2777.0,3.60100072]
["bitfinex","ETHUSD",1752151895026,3.60050094,2777.4,2776.9,3.60309294]
["bitfinex","ETHUSD",1752151895862,4.35781591,2777.5,2777.0,3.60097871]
["bitfinex","ETHUSD",1752151896368,0.7574,2777.5,2776.9,0.002]
["bitfinex","ETHUSD",1752151896522,4.35776965,2777.5,2777.0,3.60093421]
["bitfinex","ETHUSD",1752151896727,3.60049579,2777.4,2776.9,3.60306888]
["bitfinex","ETHUSD",1752151897022,0.7574,2777.5,2777.1,3.60083896]
["bitfinex","ETHUSD",1752151897227,5.537,2777.3,2777.1,3.60083896]
["bitfinex","ETHUSD",1752151897955,5.537,2777.3,2777.0,3.60094414]
["bitfinex","ETHUSD",1752151898325,0.7574,2777.5,2777.2,3.60065911]
["bitfinex","ETHUSD",1752151898522,0.001,2777.8,2777.5,3.60027241]
["bitfinex","ETHUSD",1752151898762,0.001,2777.8,2777.5,0.36002724]
["bitfinex","ETHUSD",1752151898970,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151902730,0.7676,2777.6,2777.3,3.60061389]
["bitfinex","ETHUSD",1752151902930,0.7676,2777.6,2777.0,0.03601008]
["bitfinex","ETHUSD",1752151903148,0.7676,2777.6,2777.3,3.60054263]
["bitfinex","ETHUSD",1752151903355,0.18,2777.5,2777.0,0.18]
["bitfinex","ETHUSD",1752151903629,0.18,2777.3,2777.2,3.60072091]
["bitfinex","ETHUSD",1752151903830,6.3136,2777.6,2777.3,3.60052526]
["bitfinex","ETHUSD",1752151904029,0.18,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752151904469,0.18,2777.4,2777.3,3.63662549]
["bitfinex","ETHUSD",1752151904667,0.18,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752151905549,0.18,2777.4,2777.3,3.63662549]
["bitfinex","ETHUSD",1752151905756,0.18,2777.4,2777.3,4.36036136]
["bitfinex","ETHUSD",1752151907632,0.18,2777.4,2777.3,4.32435517]
["bitfinex","ETHUSD",1752151907834,0.18,2777.4,2776.9,0.182]
["bitfinex","ETHUSD",1752151907835,1.0069,2777.4,2776.9,0.182]
["bitfinex","ETHUSD",1752151908061,0.18,2777.3,2777.1,3.60087074]
["bitfinex","ETHUSD",1752151909041,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151909557,0.18,2777.3,2777.1,3.60080685]
["bitfinex","ETHUSD",1752151910070,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151913284,0.18,2777.3,2777.1,3.60080606]
["bitfinex","ETHUSD",1752151913486,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151917691,0.18,2777.3,2777.1,3.60085909]
["bitfinex","ETHUSD",1752151918190,0.18,2777.3,2777.1,3.6008433]
["bitfinex","ETHUSD",1752151921092,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151922988,0.18,2777.3,2776.9,0.002]
["bitfinex","ETHUSD",1752151923173,0.18,2777.1,2776.9,3.60312321]
["bitfinex","ETHUSD",1752151923486,0.18,2777.1,2776.9,0.002]
["bitfinex","ETHUSD",1752151925694,0.18,2777.1,2776.9,3.60308011]
["bitfinex","ETHUSD",1752151925895,0.18,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752151926260,0.7846,2777.7,2777.3,3.60049907]
["bitfinex","ETHUSD",1752151926460,0.18,2777.4,2777.3,3.60049907]
["bitfinex","ETHUSD",1752151927216,0.18,2777.4,2777.2,3.60067933]
["bitfinex","ETHUSD",1752151927417,0.18,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752151927582,5.529,2777.8,2777.4,3.60043181]
["bitfinex","ETHUSD",1752151927902,0.18,2777.5,2777.4,3.60043181]
["bitfinex","ETHUSD",1752151928284,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151928484,0.181,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752151928676,0.181,2777.8,2777.6,3.6001735]
["bitfinex","ETHUSD",1752151928877,0.181,2777.8,2777.3,14.83757324]
["bitfinex","ETHUSD",1752151929103,0.181,2777.8,2777.2,0.3476]
["bitfinex","ETHUSD",1752151929104,0.18,2777.7,2777.4,3.60039359]
["bitfinex","ETHUSD",1752151929401,0.18,2777.7,2777.3,3.60060687]
["bitfinex","ETHUSD",1752151929607,0.18,2777.7,2777.5,3.60035026]
["bitfinex","ETHUSD",1752151929808,0.18,2777.7,2777.4,3.60048902]
["bitfinex","ETHUSD",1752151930480,0.001,2777.8,2777.1,14.65783359]
["bitfinex","ETHUSD",1752151930719,0.9693,2777.5,2777.0,0.5276]
["bitfinex","ETHUSD",1752151930901,3.60055769,2777.4,2776.9,3.60304958]
["bitfinex","ETHUSD",1752151931074,0.18,2777.1,2776.9,3.60304958]
["bitfinex","ETHUSD",1752151932107,0.18,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752151937408,0.18,2777.3,2777.2,3.6006977]
["bitfinex","ETHUSD",1752151943093,6.313,2777.7,2777.1,3.60086562]
["bitfinex","ETHUSD",1752151943293,0.18,2777.6,2777.5,3.60029002]
["bitfinex","ETHUSD",1752151943700,0.18,2777.6,2777.4,3.60043872]
["bitfinex","ETHUSD",1752151944317,0.18,2777.6,2777.5,3.60036003]
["bitfinex","ETHUSD",1752151947023,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151947318,5.699,2777.6,2777.5,3.60036003]
["bitfinex","ETHUSD",1752151947892,5.699,2777.6,2777.4,3.60042562]
["bitfinex","ETHUSD",1752151950120,5.699,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1752151950330,9.11928981,2777.6,2777.0,3.60099422]
["bitfinex","ETHUSD",1752151950530,0.18,2777.3,2777.0,3.60099422]
["bitfinex","ETHUSD",1752151950697,0.18,2777.3,2777.1,3.6007577]
["bitfinex","ETHUSD",1752151951026,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151952010,0.18,2777.3,2777.1,3.60081121]
["bitfinex","ETHUSD",1752151953642,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151955627,5.511,2777.6,2777.5,3.60034653]
["bitfinex","ETHUSD",1752151955939,0.181,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752151958220,0.001,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752151958405,0.001,2777.7,2777.6,4.16383271]
["bitfinex","ETHUSD",1752151958839,1.145e-05,2777.7,2777.6,12.52675953]
["bitfinex","ETHUSD",1752151959044,1.145e-05,2777.7,2777.6,12.49075723]
["bitfinex","ETHUSD",1752151959220,1.145e-05,2777.7,2777.6,15.20256828]
["bitfinex","ETHUSD",1752151960310,1.145e-05,2777.7,2777.6,6.83964146]
["bitfinex","ETHUSD",1752151962438,1.145e-05,2777.7,2777.6,9.29223041]
["bitfinex","ETHUSD",1752151963625,1.145e-05,2777.7,2777.6,9.29323041]
["bitfinex","ETHUSD",1752151963940,0.83081145,2777.7,2777.5,3.6002543]
["bitfinex","ETHUSD",1752151964149,0.83081145,2777.7,2777.4,3.60040778]
["bitfinex","ETHUSD",1752151964719,0.83081145,2777.7,2777.3,3.60058483]
["bitfinex","ETHUSD",1752151964923,0.18,2777.5,2777.2,3.60074895]
["bitfinex","ETHUSD",1752151965133,0.18,2777.5,2777.3,3.6006193]
["bitfinex","ETHUSD",1752151966056,0.18,2777.5,2777.3,3.6005301]
["bitfinex","ETHUSD",1752151966426,0.18,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752151973263,1.145e-05,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752151977965,0.75691145,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752151978165,0.75691145,2777.7,2777.4,3.60042965]
["bitfinex","ETHUSD",1752151978342,0.18,2777.6,2777.4,3.60042965]
["bitfinex","ETHUSD",1752151979133,0.18,2777.6,2777.3,3.60056418]
["bitfinex","ETHUSD",1752151979339,0.18,2777.6,2777.2,14.60970886]
["bitfinex","ETHUSD",1752151979558,0.18,2777.6,2777.3,3.60059195]
["bitfinex","ETHUSD",1752151980082,0.18,2777.6,2777.2,16.48346468]
["bitfinex","ETHUSD",1752151980282,3.60023283,2777.6,2777.2,11.009]
["bitfinex","ETHUSD",1752151980438,0.18,2777.4,2777.1,11.007]
["bitfinex","ETHUSD",1752151980634,0.18,2777.4,2777.2,3.60073994]
["bitfinex","ETHUSD",1752151980838,0.18,2777.4,2777.1,16.21420403]
["bitfinex","ETHUSD",1752151980839,0.18,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752151981970,1.145e-05,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752151982349,0.18001145,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752151990578,1.145e-05,2777.7,2777.6,5.42358789]
["bitfinex","ETHUSD",1752151990760,1.145e-05,2777.7,2777.6,5.45959019]
["bitfinex","ETHUSD",1752151998396,0.00659685,2777.7,2777.6,5.45959019]
["bitfinex","ETHUSD",1752151999396,0.00659685,2777.7,2777.6,5.80719019]
["bitfinex","ETHUSD",1752151999558,0.00659685,2777.7,2777.6,5.98719019]
["bitfinex","ETHUSD",1752152000392,0.00659685,2777.7,2777.6,5.95118789]
["bitfinex","ETHUSD",1752152000585,0.00659685,2777.7,2777.6,5.98719019]
["bitfinex","ETHUSD",1752152005081,1.145e-05,2777.7,2777.6,5.95118789]
["bitfinex","ETHUSD",1752152005699,1.145e-05,2777.7,2777.6,5.98719019]
["bitfinex","ETHUSD",1752152007002,1.145e-05,2777.7,2777.6,11.46440151]
["bitfinex","ETHUSD",1752152007212,1.145e-05,2777.7,2777.6,11.42839921]
["bitfinex","ETHUSD",1752152009575,1.145e-05,2777.7,2777.6,21.42839921]
["bitfinex","ETHUSD",1752152012001,1.145e-05,2777.7,2777.6,32.06679921]
["bitfinex","ETHUSD",1752152012202,1.145e-05,2777.7,2777.6,15.60358789]
["bitfinex","ETHUSD",1752152012371,1.145e-05,2777.7,2777.6,26.58958789]
["bitfinex","ETHUSD",1752152012928,1.145e-05,2777.7,2777.6,16.58958789]
["bitfinex","ETHUSD",1752152013104,1.145e-05,2777.7,2777.6,14.58623041]
["bitfinex","ETHUSD",1752152016904,1.145e-05,2777.7,2777.6,14.93383041]
["bitfinex","ETHUSD",1752152017105,1.145e-05,2777.7,2777.6,15.11383041]
["bitfinex","ETHUSD",1752152021721,1.145e-05,2777.7,2777.6,14.76623041]
["bitfinex","ETHUSD",1752152021923,1.145e-05,2777.7,2777.6,17.18536844]
["bitfinex","ETHUSD",1752152024419,1.145e-05,2777.7,2777.6,14.58623041]
["bitfinex","ETHUSD",1752152027713,1.145e-05,2777.7,2777.6,20.06344173]
["bitfinex","ETHUSD",1752152029639,1.145e-05,2777.7,2777.6,20.59104173]
["bitfinex","ETHUSD",1752152030530,1.145e-05,2777.7,2777.6,30.59104173]
["bitfinex","ETHUSD",1752152034108,1.145e-05,2777.7,2777.6,30.47172173]
["bitfinex","ETHUSD",1752152034439,1.145e-05,2777.7,2777.6,33.87912776]
["bitfinex","ETHUSD",1752152044258,1.145e-05,2777.7,2777.6,33.53152776]
["bitfinex","ETHUSD",1752152044677,1.145e-05,2777.7,2777.6,18.05431644]
["bitfinex","ETHUSD",1752152044826,1.145e-05,2777.7,2777.6,14.64691041]
["bitfinex","ETHUSD",1752152046528,0.83211145,2777.7,2777.6,14.46691041]
["bitfinex","ETHUSD",1752152047551,0.7170044,2777.7,2777.6,14.46691041]
["bitfinex","ETHUSD",1752152051227,0.7170044,2777.7,2777.6,14.58623041]
["bitfinex","ETHUSD",1752152051931,0.7170044,2777.7,2777.6,14.58223041]
["bitfinex","ETHUSD",1752152060038,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752152060969,0.001,2777.8,2777.7,5.47036626]
["bitfinex","ETHUSD",1752152061742,0.001,2777.8,2777.7,5.43436526]
["bitfinex","ETHUSD",1752152068372,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752152068747,0.001,2777.8,2777.6,14.58216688]
["bitfinex","ETHUSD",1752152069372,0.001,2777.8,2777.5,14.58226453]
["bitfinex","ETHUSD",1752152069566,0.18,2777.7,2777.5,14.58226453]
["bitfinex","ETHUSD",1752152070054,0.18,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752152070245,0.18,2777.7,2777.5,10.982]
["bitfinex","ETHUSD",1752152070446,0.18,2777.7,2777.5,3.60235799]
["bitfinex","ETHUSD",1752152072348,0.18,2777.7,2777.5,0.002]
["bitfinex","ETHUSD",1752152072680,0.7762,2777.6,2777.5,0.002]
["bitfinex","ETHUSD",1752152074990,0.7762,2777.6,2777.5,3.60236003]
["bitfinex","ETHUSD",1752152075189,0.18,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752152076813,0.7746,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752152094891,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752152103006,0.001,2777.8,2777.7,4.32413271]
["bitfinex","ETHUSD",1752152105831,0.001,2777.8,2777.6,0.002]
["bitfinex","ETHUSD",1752152106129,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752152107439,0.001,2777.8,2777.6,0.002]
["bitfinex","ETHUSD",1752152107440,0.18,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752152107623,6.4952,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752152107823,10.0953008,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752152114231,6.4952,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752152114440,10.0953008,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752152115409,20.0953008,2777.7,2777.6,0.002]
["bitfinex","ETHUSD",1752152115635,20.0953008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752152115820,13.60100828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152116021,19.88150828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152116944,20.43150828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152118321,14.39550828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152118527,19.88150828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152118838,0.7945,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152119012,6.2805,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152120451,0.7945,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152120627,5.486,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152122017,9.89990828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152122623,6.2989,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152125949,9.89990828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152129821,6.2989,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152131031,9.89990828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152133452,6.2989,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152135051,10.0,2777.5,2776.9,0.002]
["bitfinex","ETHUSD",1752152135052,0.8144,2777.4,2776.9,0.002]
["bitfinex","ETHUSD",1752152135251,10.0,2777.2,2776.9,0.002]
["bitfinex","ETHUSD",1752152135559,9.08689507,2777.1,2776.9,0.002]
["bitfinex","ETHUSD",1752152135751,5.486,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152136251,9.08700828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152136652,5.486,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152137627,10.0,2777.3,2776.9,3.60311713]
["bitfinex","ETHUSD",1752152137828,10.0,2777.3,2777.0,3.60097854]
["bitfinex","ETHUSD",1752152138023,0.7552,2777.7,2777.2,5.47721132]
["bitfinex","ETHUSD",1752152138224,0.7552,2777.7,2777.3,3.6006193]
["bitfinex","ETHUSD",1752152138523,5.486,2777.6,2777.4,3.60046152]
["bitfinex","ETHUSD",1752152138742,5.486,2777.6,2777.3,3.60055813]
["bitfinex","ETHUSD",1752152142032,5.486,2777.6,2777.2,3.60072082]
["bitfinex","ETHUSD",1752152142231,0.18,2777.3,2777.2,3.60072082]
["bitfinex","ETHUSD",1752152142539,5.665,2777.3,2777.2,3.60072082]
["bitfinex","ETHUSD",1752152142739,5.665,2777.3,2777.1,3.60081315]
["bitfinex","ETHUSD",1752152142939,5.665,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752152144760,5.665,2777.3,2777.0,6.075374]
["bitfinex","ETHUSD",1752152144950,5.665,2777.3,2776.9,0.4647]
["bitfinex","ETHUSD",1752152144951,5.485,2777.3,2776.9,3.60304701]
["bitfinex","ETHUSD",1752152145153,0.18,2777.0,2776.9,3.60304701]
["bitfinex","ETHUSD",1752152145466,5.664,2777.0,2776.9,3.60304701]
["bitfinex","ETHUSD",1752152145961,5.664,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152146155,6.4892,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152146536,5.664,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152148044,5.664,2777.0,2776.9,3.60313795]
["bitfinex","ETHUSD",1752152149150,5.664,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152149358,5.664,2777.0,2776.9,3.60313795]
["bitfinex","ETHUSD",1752152149766,5.664,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152151774,0.18,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152152154,5.664,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152155605,5.664,2777.0,2776.9,3.60313795]
["bitfinex","ETHUSD",1752152159158,5.664,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152160787,5.663,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152161692,0.18,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152161992,5.663,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152162396,9.26400828,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152162888,5.663,2777.0,2776.9,0.002]
["bitfinex","ETHUSD",1752152166601,5.663,2777.0,2776.9,9.8008044]
["bitfinex","ETHUSD",1752152166602,0.18,2777.0,2776.9,9.8008044]
["bitfinex","ETHUSD",1752152166777,0.18,2777.4,2777.0,0.4627]
["bitfinex","ETHUSD",1752152166983,0.18,2777.4,2777.3,9.07783062]
["bitfinex","ETHUSD",1752152167180,5.663,2777.4,2777.3,9.07783062]
["bitfinex","ETHUSD",1752152168313,3.6010315,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752152168314,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752152168602,0.001,2778.1,2778.0,14.06241202]
["bitfinex","ETHUSD",1752152168803,0.001,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752152169124,0.001,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1752152169280,0.001,2778.7,2778.6,7.52620717]
["bitfinex","ETHUSD",1752152169609,0.001,2778.7,2778.6,17.52620717]
["bitfinex","ETHUSD",1752152169912,0.001,2778.7,2778.6,17.49021783]
["bitfinex","ETHUSD",1752152170110,0.001,2778.7,2778.6,28.45921783]
["bitfinex","ETHUSD",1752152172812,0.001,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752152173121,0.001,2778.9,2778.8,23.28364936]
["bitfinex","ETHUSD",1752152173283,0.001,2778.9,2778.8,23.71036261]
["bitfinex","ETHUSD",1752152174804,0.001,2778.9,2778.8,33.71036261]
["bitfinex","ETHUSD",1752152178093,0.001,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752152178434,0.001,2779.0,2778.9,3.77774618]
["bitfinex","ETHUSD",1752152178712,0.001,2779.0,2778.9,7.35921566]
["bitfinex","ETHUSD",1752152179791,0.001,2779.0,2778.9,18.31821566]
["bitfinex","ETHUSD",1752152189523,0.001,2779.0,2778.9,28.31821566]
["bitfinex","ETHUSD",1752152190504,0.0702778,2779.4,2779.3,4.06072828]
["bitfinex","ETHUSD",1752152190824,0.0702778,2779.4,2779.3,30.4939396]
["bitfinex","ETHUSD",1752152191028,0.0702778,2779.4,2779.3,34.08234731]
["bitfinex","ETHUSD",1752152201223,0.001,2779.5,2779.3,34.08234731]
["bitfinex","ETHUSD",1752152201224,0.001,2779.5,2779.4,13.59789882]
["bitfinex","ETHUSD",1752152201424,0.001,2779.7,2779.6,19.07485126]
["bitfinex","ETHUSD",1752152201735,0.001,2780.0,2779.6,19.07485126]
["bitfinex","ETHUSD",1752152201736,0.001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752152201913,0.001,2780.0,2779.9,32.72274607]
["bitfinex","ETHUSD",1752152202113,0.001,2780.0,2779.9,32.86597356]
["bitfinex","ETHUSD",1752152202332,0.001,2780.0,2779.9,33.41597356]
["bitfinex","ETHUSD",1752152202526,0.001,2780.1,2780.0,13.5971223]
["bitfinex","ETHUSD",1752152202712,0.001,2780.1,2780.0,19.07433362]
["bitfinex","ETHUSD",1752152202911,0.001,2780.1,2780.0,22.6558031]
["bitfinex","ETHUSD",1752152205236,0.001,2780.1,2780.0,23.2697653]
["bitfinex","ETHUSD",1752152206037,0.001,2780.1,2780.0,23.8187653]
["bitfinex","ETHUSD",1752152207208,0.001,2780.1,2780.0,34.1568031]
["bitfinex","ETHUSD",1752152207405,0.001,2780.1,2780.0,33.6068031]
["bitfinex","ETHUSD",1752152211836,0.001,2780.1,2780.0,22.6548031]
["bitfinex","ETHUSD",1752152212040,0.001,2780.1,2780.0,3.5961223]
["bitfinex","ETHUSD",1752152212238,0.001,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1752152213206,0.001,2780.1,2779.9,3.77643765]
["bitfinex","ETHUSD",1752152213405,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752152213626,0.001,2780.1,2779.9,3.77638918]
["bitfinex","ETHUSD",1752152213822,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752152214000,3.59806608,2780.1,2779.3,15.47721132]
["bitfinex","ETHUSD",1752152214302,0.7899,2780.0,2779.6,3.77676954]
["bitfinex","ETHUSD",1752152214502,0.7899,2780.0,2779.7,3.59747674]
["bitfinex","ETHUSD",1752152215504,0.7899,2780.0,2779.6,0.1792]
["bitfinex","ETHUSD",1752152215736,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752152216141,0.001,2780.1,2780.0,3.7763223]
["bitfinex","ETHUSD",1752152216609,0.001,2780.1,2780.0,0.1792]
["bitfinex","ETHUSD",1752152217242,0.001,2780.1,2780.0,3.7763223]
["bitfinex","ETHUSD",1752152217540,0.001,2780.1,2779.8,9.07447931]
["bitfinex","ETHUSD",1752152217705,0.001,2780.1,2779.9,3.59724159]
["bitfinex","ETHUSD",1752152218435,0.001,2780.1,2779.8,0.1792]
["bitfinex","ETHUSD",1752152218631,0.8323,2780.0,2779.5,9.07276938]
["bitfinex","ETHUSD",1752152218830,4.60863159,2780.0,2779.5,3.77696938]
["bitfinex","ETHUSD",1752152219030,4.60863159,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1752152219823,4.60863159,2780.0,2779.5,3.77687958]
["bitfinex","ETHUSD",1752152220018,1.0115,2780.0,2779.6,3.59755698]
["bitfinex","ETHUSD",1752152220423,1.0115,2780.0,2779.7,3.59750155]
["bitfinex","ETHUSD",1752152220640,1.0115,2780.0,2779.8,3.5973811]
["bitfinex","ETHUSD",1752152220829,1.0115,2780.0,2779.8,3.59732633]
["bitfinex","ETHUSD",1752152221018,1.0115,2780.0,2779.7,9.07470374]
["bitfinex","ETHUSD",1752152221739,1.0115,2780.0,2779.5,3.77687525]
["bitfinex","ETHUSD",1752152221740,1.0115,2780.0,2779.5,9.25408657]
["bitfinex","ETHUSD",1752152221939,4.60869367,2780.0,2779.5,14.72908657]
["bitfinex","ETHUSD",1752152222141,4.60869367,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1752152222142,3.59732018,2779.9,2779.5,0.1792]
["bitfinex","ETHUSD",1752152222341,4.3940314,2779.8,2779.3,9.07519479]
["bitfinex","ETHUSD",1752152222513,4.5732314,2779.8,2779.3,9.25439479]
["bitfinex","ETHUSD",1752152222713,0.9758,2779.8,2779.3,5.6542]
["bitfinex","ETHUSD",1752152223174,3.59758575,2779.7,2779.3,0.1792]
["bitfinex","ETHUSD",1752152223342,3.59765065,2779.6,2779.3,0.1792]
["bitfinex","ETHUSD",1752152223546,3.59765065,2779.6,2778.9,0.4627]
["bitfinex","ETHUSD",1752152223547,0.7561,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752152223716,0.9353,2779.3,2779.1,3.59822633]
["bitfinex","ETHUSD",1752152223917,0.9353,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752152224114,0.7561,2779.3,2779.0,5.47721132]
["bitfinex","ETHUSD",1752152224317,0.7561,2779.3,2779.1,3.59828051]
["bitfinex","ETHUSD",1752152224664,0.7561,2779.3,2778.8,5.47921132]
["bitfinex","ETHUSD",1752152224829,0.9353,2779.3,2779.1,3.5982727]
["bitfinex","ETHUSD",1752152225148,0.9353,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752152225945,0.1792,2779.3,2779.2,3.63413931]
["bitfinex","ETHUSD",1752152226151,0.755,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752152226152,0.9342,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752152226349,0.9333,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752152227053,0.9333,2779.5,2779.3,3.59797394]
["bitfinex","ETHUSD",1752152227947,0.9333,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752152233556,0.9333,2779.5,2779.2,3.59805436]
["bitfinex","ETHUSD",1752152233860,0.1792,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752152236652,0.1792,2779.5,2779.4,3.6338778]
["bitfinex","ETHUSD",1752152236862,0.8016,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752152237446,0.1792,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752152237665,0.7564,2780.0,2779.7,3.59739712]
["bitfinex","ETHUSD",1752152238051,0.7564,2780.0,2779.8,3.59736292]
["bitfinex","ETHUSD",1752152240863,0.7564,2780.0,2779.8,3.59737701]
["bitfinex","ETHUSD",1752152242443,0.7574,2780.0,2779.8,3.59737701]
["bitfinex","ETHUSD",1752152243068,0.7574,2780.0,2779.6,3.77680041]
["bitfinex","ETHUSD",1752152243274,0.7574,2780.0,2779.7,3.59743067]
["bitfinex","ETHUSD",1752152243574,0.7574,2780.0,2779.8,3.59736082]
["bitfinex","ETHUSD",1752152244041,0.7574,2780.0,2779.7,3.59743627]
["bitfinex","ETHUSD",1752152244540,0.7574,2780.0,2779.8,3.59737222]
["bitfinex","ETHUSD",1752152245967,0.7574,2780.0,2779.7,3.59746955]
["bitfinex","ETHUSD",1752152247767,0.7574,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752152248138,0.001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752152248464,0.001,2780.0,2779.9,4.86732417]
["bitfinex","ETHUSD",1752152248646,0.001,2780.0,2779.9,15.81732417]
["bitfinex","ETHUSD",1752152251961,0.001,2780.0,2779.9,15.99652417]
["bitfinex","ETHUSD",1752152253127,0.001,2780.0,2779.9,16.46012417]
["bitfinex","ETHUSD",1752152256066,0.001,2780.0,2779.9,15.99652417]
["bitfinex","ETHUSD",1752152260086,0.001,2780.0,2779.9,14.54725169]
["bitfinex","ETHUSD",1752152260750,0.001,2780.0,2779.9,10.95]
["bitfinex","ETHUSD",1752152261007,0.7884,2780.0,2779.9,10.95]
["bitfinex","ETHUSD",1752152261142,0.7884,2780.0,2779.9,14.54725169]
["bitfinex","ETHUSD",1752152262160,0.001,2780.0,2779.9,14.54725169]
["bitfinex","ETHUSD",1752152262676,0.001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752152265397,0.001,2780.0,2779.9,3.6332242]
["bitfinex","ETHUSD",1752152266163,0.001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752152269669,0.001,2780.0,2779.9,3.6332242]
["bitfinex","ETHUSD",1752152270063,0.001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752152270464,0.001,2780.0,2779.9,3.6332242]
["bitfinex","ETHUSD",1752152270810,0.001,2780.0,2779.9,6.65871646]
["bitfinex","ETHUSD",1752152271104,0.001,2780.0,2779.9,16.65871646]
["bitfinex","ETHUSD",1752152271306,0.001,2780.0,2779.9,16.62274395]
["bitfinex","ETHUSD",1752152272273,0.001,2780.0,2779.9,22.09288239]
["bitfinex","ETHUSD",1752152280304,0.001,2780.1,2780.0,13.5971223]
["bitfinex","ETHUSD",1752152280603,0.001,2780.1,2780.0,28.58619178]
["bitfinex","ETHUSD",1752152280974,1e-08,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752152281177,0.001,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752152281418,0.001,2780.6,2780.5,20.18981389]
["bitfinex","ETHUSD",1752152285006,0.001,2780.6,2780.5,20.65341389]
["bitfinex","ETHUSD",1752152285208,0.001,2780.6,2780.5,23.07841381]
["bitfinex","ETHUSD",1752152286398,0.001,2780.6,2780.5,23.62841381]
["bitfinex","ETHUSD",1752152286779,0.0702778,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752152286979,0.0702778,2781.2,2781.1,20.00783798]
["bitfinex","ETHUSD",1752152287199,0.0702778,2781.2,2781.1,20.18703798]
["bitfinex","ETHUSD",1752152288090,0.0702778,2781.2,2781.1,22.61168274]
["bitfinex","ETHUSD",1752152297221,0.1792,2781.9,2781.1,22.61168274]
["bitfinex","ETHUSD",1752152297222,0.4442778,2782.1,2781.3,0.55]
["bitfinex","ETHUSD",1752152297440,0.4442778,2782.1,2782.0,8.9414823]
["bitfinex","ETHUSD",1752152297587,0.0692778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152297588,1.2448778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152297790,1.2448778,2783.1,2783.0,9.06338313]
["bitfinex","ETHUSD",1752152297791,0.4442778,2783.1,2783.0,9.06338313]
["bitfinex","ETHUSD",1752152298299,0.4442778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152299322,0.8118,2783.0,2782.1,0.4636]
["bitfinex","ETHUSD",1752152299623,0.8118,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752152299824,0.8118,2783.0,2782.4,3.59398636]
["bitfinex","ETHUSD",1752152300398,0.8118,2783.0,2782.3,9.13408644]
["bitfinex","ETHUSD",1752152300593,3.59357143,2782.8,2782.3,9.13408644]
["bitfinex","ETHUSD",1752152300894,4.40513828,2783.0,2781.9,10.4636]
["bitfinex","ETHUSD",1752152300895,3.59398865,2782.5,2782.2,5.541]
["bitfinex","ETHUSD",1752152301093,4.4169248,2782.6,2782.2,5.542]
["bitfinex","ETHUSD",1752152301298,0.8231,2782.6,2782.2,5.542]
["bitfinex","ETHUSD",1752152301493,0.8231,2782.6,2781.9,9.06479121]
["bitfinex","ETHUSD",1752152301494,0.8231,2782.6,2781.9,5.47013844]
["bitfinex","ETHUSD",1752152301725,0.8231,2782.6,2782.2,3.59416866]
["bitfinex","ETHUSD",1752152301897,0.8231,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152302297,4.4169047,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152302531,0.8231,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152302897,4.4168709,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152303096,0.8231,2782.6,2782.1,3.59430213]
["bitfinex","ETHUSD",1752152303296,0.8231,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152303527,4.41686357,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152304107,0.8231,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152304303,4.41687734,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152304627,0.8231,2782.6,2782.2,9.1372412]
["bitfinex","ETHUSD",1752152305217,4.41686336,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152305413,4.41686483,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152306292,3.59389842,2782.5,2782.2,5.543]
["bitfinex","ETHUSD",1752152306524,4.41691567,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152307429,4.59611567,2782.6,2782.2,5.543]
["bitfinex","ETHUSD",1752152308625,4.59611567,2782.6,2782.1,3.77358672]
["bitfinex","ETHUSD",1752152308825,3.59389038,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752152309735,3.59408256,2782.4,2782.1,0.1792]
["bitfinex","ETHUSD",1752152309896,4.59607481,2782.6,2782.1,0.1792]
["bitfinex","ETHUSD",1752152309897,3.59395863,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752152311732,3.59402772,2782.4,2782.1,0.1792]
["bitfinex","ETHUSD",1752152311939,3.59396405,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752152312234,3.59405349,2782.4,2782.1,0.1792]
["bitfinex","ETHUSD",1752152312424,3.59396014,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752152313538,3.59396457,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752152313926,3.5942779,2782.2,2782.0,11.071]
["bitfinex","ETHUSD",1752152314124,4.40341251,2782.1,2781.9,0.1792]
["bitfinex","ETHUSD",1752152314437,3.59473718,2781.9,2781.5,5.528]
["bitfinex","ETHUSD",1752152314639,3.59473718,2781.9,2781.6,0.1792]
["bitfinex","ETHUSD",1752152315003,3.59479792,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752152316540,4.5826558,2782.1,2781.6,0.1792]
["bitfinex","ETHUSD",1752152316832,3.59467707,2781.9,2781.6,0.1792]
["bitfinex","ETHUSD",1752152317606,3.59459239,2782.0,2781.6,0.1792]
["bitfinex","ETHUSD",1752152317832,0.9882,2782.1,2781.8,5.47013844]
["bitfinex","ETHUSD",1752152318045,0.7948,2782.3,2781.9,0.03594665]
["bitfinex","ETHUSD",1752152318215,0.7948,2782.3,2782.0,0.1792]
["bitfinex","ETHUSD",1752152319507,0.7948,2782.3,2782.0,3.77361898]
["bitfinex","ETHUSD",1752152320116,0.7948,2782.3,2782.1,3.59436021]
["bitfinex","ETHUSD",1752152320528,5.528,2782.4,2782.1,3.59428972]
["bitfinex","ETHUSD",1752152320834,0.1792,2782.5,2782.4,3.59401955]
["bitfinex","ETHUSD",1752152320835,0.985,2782.5,2782.4,3.59401955]
["bitfinex","ETHUSD",1752152321035,0.985,2782.8,2782.4,3.59399646]
["bitfinex","ETHUSD",1752152321236,6.514,2782.8,2782.4,3.59399646]
["bitfinex","ETHUSD",1752152321820,0.985,2782.8,2782.5,3.59389003]
["bitfinex","ETHUSD",1752152322020,6.515,2782.8,2782.4,3.59395512]
["bitfinex","ETHUSD",1752152322333,6.515,2782.8,2782.5,3.59388174]
["bitfinex","ETHUSD",1752152322637,0.985,2782.8,2782.6,3.59369997]
["bitfinex","ETHUSD",1752152322842,5.529,2782.8,2782.6,3.59369997]
["bitfinex","ETHUSD",1752152323014,0.1792,2782.9,2782.6,3.59369997]
["bitfinex","ETHUSD",1752152323214,5.7072,2782.9,2782.6,3.59369997]
["bitfinex","ETHUSD",1752152323430,0.1792,2782.9,2782.6,3.59369997]
["bitfinex","ETHUSD",1752152323736,5.7072,2782.9,2782.6,3.59369997]
["bitfinex","ETHUSD",1752152323943,5.7072,2782.9,2782.5,3.59382162]
["bitfinex","ETHUSD",1752152324343,9.30068775,2782.9,2782.4,3.77321248]
["bitfinex","ETHUSD",1752152324533,5.7072,2782.9,2782.5,3.59388644]
["bitfinex","ETHUSD",1752152325216,5.7062,2782.9,2782.6,3.5937486]
["bitfinex","ETHUSD",1752152325751,5.7062,2782.9,2782.7,3.59362923]
["bitfinex","ETHUSD",1752152326127,5.7062,2782.9,2782.6,3.5937121]
["bitfinex","ETHUSD",1752152326328,5.7062,2782.9,2782.5,3.59381612]
["bitfinex","ETHUSD",1752152326737,5.7062,2782.9,2782.5,3.59388656]
["bitfinex","ETHUSD",1752152327358,4.34550294,2782.8,2782.2,3.5942779]
["bitfinex","ETHUSD",1752152327646,0.1792,2782.6,2782.2,3.5942779]
["bitfinex","ETHUSD",1752152329862,0.4442778,2783.1,2783.0,4.05684469]
["bitfinex","ETHUSD",1752152330063,0.4442778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152330434,0.804,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752152330640,0.1792,2782.8,2782.5,3.59381879]
["bitfinex","ETHUSD",1752152330958,0.1792,2782.8,2782.6,3.59370225]
["bitfinex","ETHUSD",1752152331138,0.1792,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752152331322,0.1792,2782.8,2782.3,0.1792]
["bitfinex","ETHUSD",1752152331323,0.1792,2782.8,2782.6,3.59368422]
["bitfinex","ETHUSD",1752152331669,0.1792,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752152335861,5.7472,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752152336430,0.1792,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752152336633,0.4442778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152336963,6.1894778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152337263,6.1894778,2783.1,2782.8,3.59348703]
["bitfinex","ETHUSD",1752152337632,6.1894778,2783.1,2782.7,3.59359206]
["bitfinex","ETHUSD",1752152338049,6.1894778,2783.1,2782.9,3.59329954]
["bitfinex","ETHUSD",1752152339466,6.1894778,2783.1,2782.8,3.59346184]
["bitfinex","ETHUSD",1752152339879,6.1894778,2783.1,2782.9,3.59336684]
["bitfinex","ETHUSD",1752152340380,0.6234778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152340582,6.1864778,2783.1,2782.9,3.59324558]
["bitfinex","ETHUSD",1752152340877,0.6234778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152341070,6.1854778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152341480,0.6234778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152341683,6.1854778,2783.1,2782.9,3.59331473]
["bitfinex","ETHUSD",1752152342679,0.6234778,2783.1,2782.9,3.59329128]
["bitfinex","ETHUSD",1752152342875,0.6234778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152343656,6.1824778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152344460,6.1824778,2783.1,2782.6,5.64933844]
["bitfinex","ETHUSD",1752152344669,6.1824778,2783.1,2782.9,3.59326897]
["bitfinex","ETHUSD",1752152344869,6.1824778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152346575,6.1824778,2783.1,2782.7,0.56493384]
["bitfinex","ETHUSD",1752152346775,6.1824778,2783.1,2782.9,3.59325897]
["bitfinex","ETHUSD",1752152346975,6.1824778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152347789,5.9972778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152347977,5.9972778,2783.1,2783.0,0.71866035]
["bitfinex","ETHUSD",1752152348299,5.9972778,2783.1,2782.9,3.59337381]
["bitfinex","ETHUSD",1752152348489,0.4442778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152348668,5.9952778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152349688,0.4442778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152349891,5.9952778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152350081,5.9932778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152350259,0.4442778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152350460,5.9932778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152350802,0.4442778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152350972,5.9922778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152351171,5.9932778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152352276,5.9922778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152352483,5.9912778,2783.1,2782.8,0.1792]
["bitfinex","ETHUSD",1752152352682,5.9912778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152353257,5.9902778,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752152354271,0.4452778,2783.1,2783.0,9.79996372]
["bitfinex","ETHUSD",1752152354593,11.091,2783.6,2783.0,9.79996372]
["bitfinex","ETHUSD",1752152354594,11.9378,2783.6,2783.3,3.59278401]
["bitfinex","ETHUSD",1752152354912,11.9378,2783.6,2783.0,1.20018059]
["bitfinex","ETHUSD",1752152354913,11.159,2783.5,2783.2,3.59293713]
["bitfinex","ETHUSD",1752152355208,11.159,2783.5,2783.3,3.59283937]
["bitfinex","ETHUSD",1752152356485,11.159,2783.5,2782.7,1.02853384]
["bitfinex","ETHUSD",1752152356804,3.5929922,2783.2,2782.6,3.59364426]
["bitfinex","ETHUSD",1752152356967,11.155,2783.1,2782.5,3.5938783]
["bitfinex","ETHUSD",1752152357175,11.155,2783.1,2782.6,3.59376123]
["bitfinex","ETHUSD",1752152357472,11.155,2783.1,2782.7,3.59363082]
["bitfinex","ETHUSD",1752152357973,11.155,2783.1,2782.6,3.59369528]
["bitfinex","ETHUSD",1752152358327,11.155,2783.1,2782.2,4.05783662]
["bitfinex","ETHUSD",1752152358328,11.155,2783.1,2782.7,3.59360744]
["bitfinex","ETHUSD",1752152358498,11.155,2783.1,2782.7,3.59360223]
["bitfinex","ETHUSD",1752152359565,11.155,2783.1,2782.6,3.5936942]
["bitfinex","ETHUSD",1752152359877,11.155,2783.1,2782.2,4.05783662]
["bitfinex","ETHUSD",1752152359878,0.7798,2783.0,2782.2,0.4636]
["bitfinex","ETHUSD",1752152360076,11.151,2782.9,2782.2,0.4636]
["bitfinex","ETHUSD",1752152360276,11.151,2782.9,2782.3,3.59414872]
["bitfinex","ETHUSD",1752152360480,11.151,2782.9,2782.3,3.99992359]
["bitfinex","ETHUSD",1752152360994,11.151,2782.9,2782.5,3.59388447]
["bitfinex","ETHUSD",1752152361893,11.151,2782.9,2782.4,3.59395094]
["bitfinex","ETHUSD",1752152362067,11.151,2782.9,2782.5,3.59387173]
["bitfinex","ETHUSD",1752152363702,11.151,2782.9,2782.3,0.40577487]
["bitfinex","ETHUSD",1752152363902,11.151,2782.9,2782.4,0.03594019]
["bitfinex","ETHUSD",1752152364202,11.151,2782.9,2782.6,3.59364136]
["bitfinex","ETHUSD",1752152364397,0.1792,2782.8,2782.6,3.59364136]
["bitfinex","ETHUSD",1752152364695,11.138,2782.7,2782.6,3.59364136]
["bitfinex","ETHUSD",1752152364901,11.138,2782.7,2782.5,3.59383394]
["bitfinex","ETHUSD",1752152365098,11.138,2782.7,2782.5,4.37470558]
["bitfinex","ETHUSD",1752152365809,11.138,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752152366798,11.138,2782.7,2782.5,0.78087164]
["bitfinex","ETHUSD",1752152366971,11.138,2782.7,2782.5,4.37470642]
["bitfinex","ETHUSD",1752152367772,11.138,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752152367973,11.138,2782.7,2782.5,0.78087164]
["bitfinex","ETHUSD",1752152368173,11.138,2782.7,2782.3,3.77326052]
["bitfinex","ETHUSD",1752152369001,14.7316553,2782.7,2782.3,3.77326052]
["bitfinex","ETHUSD",1752152369299,11.138,2782.7,2782.3,3.77326052]
["bitfinex","ETHUSD",1752152370199,11.138,2782.7,2782.4,3.5940128]
["bitfinex","ETHUSD",1752152375306,0.8006,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752152375608,11.108,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152377316,3.59401955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152378015,14.70194545,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152378197,3.59401955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152378520,14.70195308,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152378719,14.70193979,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152379720,3.59401955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152380015,11.108,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152380327,3.59401955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152380797,14.70192358,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152381417,11.108,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152381624,14.70194667,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752152381917,14.39221955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152385019,10.7982,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152385411,14.39221955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152387326,16.3422,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152388697,14.39221955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152388926,19.93621955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152391339,16.3422,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152391736,19.93621955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152391903,16.3422,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152392429,0.7982,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152393045,6.3422,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152395307,6.3392,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152398411,6.3372,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152400349,6.3372,2782.4,2782.3,3.59614872]
["bitfinex","ETHUSD",1752152400916,0.7982,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152401112,6.3332,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152401548,9.92721955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152401757,25.94735799,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152402122,20.47721955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152402520,14.94221955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152402738,19.92721955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152404454,19.92521955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152405225,20.47521955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152405557,20.47421955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152405726,21.76701182,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152406852,27.23715026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152407256,35.12715026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152410745,29.59515026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152410950,35.12515026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152411529,35.12415026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152412662,34.57415026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152413462,35.12415026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152414252,35.12115026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152415756,29.59515026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152415961,35.12015026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152416163,34.57015026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152416553,35.12015026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152417061,29.59515026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152417266,35.11915026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152419166,35.11815026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152420066,35.11515026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152420264,29.59515026,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752152420763,14.9288071,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152421068,25.91794554,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152421965,20.4478071,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152424967,28.3378071,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152425267,28.3338071,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152430950,29.62658086,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152434069,35.0967193,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152434652,29.5817193,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152434983,35.0917193,2782.1,2782.0,0.002]
["bitfinex","ETHUSD",1752152437456,3.59557025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152437656,17.54157025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152437861,12.03557025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152438086,17.54157025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152439493,13.397,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152439661,13.397,2781.2,2781.1,0.4656]
["bitfinex","ETHUSD",1752152439863,16.99257025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152440063,27.54257025,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152443892,7.89,2781.2,2781.1,0.002]
["bitfinex","ETHUSD",1752152444060,0.1792,2781.3,2781.2,0.4636]
["bitfinex","ETHUSD",1752152444263,4.88625744,2782.1,2781.7,0.4636]
["bitfinex","ETHUSD",1752152444463,15.506,2782.0,2781.7,0.4636]
["bitfinex","ETHUSD",1752152444761,5.506,2781.9,2781.7,0.4636]
["bitfinex","ETHUSD",1752152446497,10.0,2782.0,2781.7,0.4636]
["bitfinex","ETHUSD",1752152446682,5.506,2781.9,2781.7,0.4636]
["bitfinex","ETHUSD",1752152446877,5.506,2781.9,2781.7,4.05846704]
["bitfinex","ETHUSD",1752152447677,5.506,2781.9,2781.7,0.4636]
["bitfinex","ETHUSD",1752152448061,5.506,2781.9,2781.7,4.05849178]
["bitfinex","ETHUSD",1752152448485,11.48431019,2782.2,2781.8,0.4636]
["bitfinex","ETHUSD",1752152448486,7.89,2782.2,2781.8,0.4636]
["bitfinex","ETHUSD",1752152448799,10.0,2782.5,2782.1,4.05799775]
["bitfinex","ETHUSD",1752152449105,5.502,2782.4,2782.1,4.05799775]
["bitfinex","ETHUSD",1752152449997,8.637,2782.8,2782.2,0.4636]
["bitfinex","ETHUSD",1752152450187,0.1792,2782.5,2782.4,3.5939167]
["bitfinex","ETHUSD",1752152450497,5.6862,2782.5,2782.3,0.4636]
["bitfinex","ETHUSD",1752152450792,0.1792,2782.5,2782.4,3.59401955]
["bitfinex","ETHUSD",1752152450994,5.6872,2782.5,2782.4,4.05761955]
["bitfinex","ETHUSD",1752152451163,0.1792,2782.5,2782.4,4.05761955]
["bitfinex","ETHUSD",1752152451367,5.6872,2782.5,2782.4,4.05761955]
["bitfinex","ETHUSD",1752152452197,5.6902,2782.5,2782.4,4.05761955]
["bitfinex","ETHUSD",1752152452379,0.1792,2782.5,2782.4,5.41038727]
["bitfinex","ETHUSD",1752152452580,0.1792,2783.5,2782.6,10.0]
["bitfinex","ETHUSD",1752152452804,0.1792,2783.5,2783.2,5.47013844]
["bitfinex","ETHUSD",1752152453177,0.1792,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752152453178,11.048,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752152453576,11.048,2783.5,2783.4,4.05632831]
["bitfinex","ETHUSD",1752152453778,11.048,2783.5,2783.4,4.47988114]
["bitfinex","ETHUSD",1752152454425,11.048,2783.5,2783.4,9.95001958]
["bitfinex","ETHUSD",1752152454627,11.048,2783.5,2783.4,4.47988114]
["bitfinex","ETHUSD",1752152454806,11.06,2783.5,2783.4,4.05632831]
["bitfinex","ETHUSD",1752152459307,0.001,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752152459505,5.526,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752152459734,0.001,2783.6,2783.5,4.05619924]
["bitfinex","ETHUSD",1752152460614,0.001,2783.6,2783.5,4.23539924]
["bitfinex","ETHUSD",1752152460816,0.001,2783.6,2783.5,6.40399869]
["bitfinex","ETHUSD",1752152461114,0.001,2783.6,2783.5,6.43992468]
["bitfinex","ETHUSD",1752152462513,0.001,2783.6,2783.5,6.40399869]
["bitfinex","ETHUSD",1752152462916,0.001,2783.6,2783.5,6.43992468]
["bitfinex","ETHUSD",1752152463217,0.001,2783.6,2783.5,16.43992468]
["bitfinex","ETHUSD",1752152463434,0.001,2783.6,2783.5,16.40399869]
["bitfinex","ETHUSD",1752152463916,0.001,2783.6,2783.5,16.22479869]
["bitfinex","ETHUSD",1752152464614,0.001,2783.6,2783.5,22.02270274]
["bitfinex","ETHUSD",1752152465122,0.001,2783.6,2783.5,22.35276327]
["bitfinex","ETHUSD",1752152465902,0.001,2783.6,2783.5,22.35260311]
["bitfinex","ETHUSD",1752152466808,0.001,2783.6,2783.5,6.55469906]
["bitfinex","ETHUSD",1752152467014,0.001,2783.6,2783.5,4.38609961]
["bitfinex","ETHUSD",1752152467322,0.001,2783.6,2783.5,4.4220256]
["bitfinex","ETHUSD",1752152468398,0.001,2783.6,2783.5,4.38609961]
["bitfinex","ETHUSD",1752152469993,0.001,2783.6,2783.5,4.4220256]
["bitfinex","ETHUSD",1752152470210,0.001,2783.6,2783.5,14.4220256]
["bitfinex","ETHUSD",1752152470427,0.001,2783.6,2783.5,17.60084064]
["bitfinex","ETHUSD",1752152472003,0.001,2783.6,2783.5,17.58560071]
["bitfinex","ETHUSD",1752152472610,0.001,2783.6,2783.5,7.58560071]
["bitfinex","ETHUSD",1752152472831,0.001,2783.6,2783.5,18.22672658]
["bitfinex","ETHUSD",1752152473012,0.001,2783.6,2783.5,9.89285968]
["bitfinex","ETHUSD",1752152473452,0.001,2783.6,2783.5,4.37085968]
["bitfinex","ETHUSD",1752152473728,0.001,2783.6,2783.5,0.32990037]
["bitfinex","ETHUSD",1752152474192,0.001,2783.6,2783.3,6.1698]
["bitfinex","ETHUSD",1752152474397,0.001,2783.6,2783.3,0.6428]
["bitfinex","ETHUSD",1752152474608,0.001,2783.6,2783.3,9.76264647]
["bitfinex","ETHUSD",1752152474816,0.001,2783.6,2783.3,11.09820875]
["bitfinex","ETHUSD",1752152475036,0.001,2783.6,2783.3,7.50436228]
["bitfinex","ETHUSD",1752152475704,0.001,2783.6,2783.3,6.1688]
["bitfinex","ETHUSD",1752152476111,0.001,2783.6,2783.3,0.6428]
["bitfinex","ETHUSD",1752152476532,0.001,2783.6,2783.3,4.23561563]
["bitfinex","ETHUSD",1752152477036,0.001,2783.6,2783.4,0.03592728]
["bitfinex","ETHUSD",1752152477209,0.001,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752152477851,0.001,2783.6,2783.5,4.37900878]
["bitfinex","ETHUSD",1752152478003,0.001,2783.6,2783.5,4.55820878]
["bitfinex","ETHUSD",1752152478204,0.001,2783.6,2783.5,4.59413477]
["bitfinex","ETHUSD",1752152478933,0.001,2783.6,2783.5,13.35567568]
["bitfinex","ETHUSD",1752152480334,0.001,2783.6,2783.5,4.23539924]
["bitfinex","ETHUSD",1752152481330,0.001,2783.8,2783.5,4.23539924]
["bitfinex","ETHUSD",1752152482613,0.001,2783.8,2783.6,3.5924689]
["bitfinex","ETHUSD",1752152482808,0.001,2783.8,2783.5,4.2353287]
["bitfinex","ETHUSD",1752152483009,0.001,2783.8,2783.6,3.59246808]
["bitfinex","ETHUSD",1752152483210,0.001,2783.8,2783.5,0.1792]
["bitfinex","ETHUSD",1752152483712,0.001,2783.8,2783.3,0.4656]
["bitfinex","ETHUSD",1752152483914,0.1802,2783.8,2783.3,0.1812]
["bitfinex","ETHUSD",1752152484143,0.1802,2783.8,2783.3,3.77405225]
["bitfinex","ETHUSD",1752152484512,0.1802,2783.8,2783.3,0.1812]
["bitfinex","ETHUSD",1752152484739,0.1802,2783.8,2783.3,3.77403219]
["bitfinex","ETHUSD",1752152484940,0.1802,2783.8,2783.4,3.59270743]
["bitfinex","ETHUSD",1752152485249,0.1802,2783.8,2783.3,3.77401038]
["bitfinex","ETHUSD",1752152485451,0.1802,2783.8,2783.3,5.11257136]
["bitfinex","ETHUSD",1752152485962,0.7986,2783.6,2783.3,1.51976098]
["bitfinex","ETHUSD",1752152486146,0.7986,2783.6,2783.3,0.1812]
["bitfinex","ETHUSD",1752152486719,0.7986,2783.6,2783.3,0.002]
["bitfinex","ETHUSD",1752152487946,4.3911364,2783.6,2783.3,0.002]
["bitfinex","ETHUSD",1752152488147,3.59261347,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152488650,0.7986,2783.6,2783.3,0.002]
["bitfinex","ETHUSD",1752152488823,3.59272831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152490438,4.38512831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152490743,9.90212831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152491264,4.38512831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152491480,0.7924,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152491786,0.1792,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152492265,3.77181882,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152493946,4.52811882,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152494236,0.9355,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152494441,4.52816766,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152494953,0.9355,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152495154,5.52,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152495679,0.1792,2783.5,2783.3,0.002]
["bitfinex","ETHUSD",1752152495882,5.519,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152496395,9.11172831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152497036,9.90042831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152497646,9.89842831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152498463,4.38142831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152498667,9.89842831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152500161,4.38142831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152500362,9.89842831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152501643,6.3057,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152502478,6.3047,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152502683,9.89742831,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152504178,0.7887,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152504347,6.3047,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152504874,0.7887,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152505077,6.3037,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152506586,6.3027,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152507274,5.6922,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152509053,0.1792,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152509384,5.6912,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152509786,0.1792,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152509948,5.6892,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152510149,0.1792,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152510349,5.6882,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152510884,0.1792,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152511087,5.6872,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152512500,0.1792,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152512792,5.6862,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152513488,5.6852,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152514366,0.1792,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152514676,5.6842,2783.4,2783.3,0.002]
["bitfinex","ETHUSD",1752152514880,10.001,2783.8,2783.4,3.59265511]
["bitfinex","ETHUSD",1752152515098,5.6902,2783.7,2783.4,3.59265511]
["bitfinex","ETHUSD",1752152515461,0.001,2783.8,2783.5,3.59255294]
["bitfinex","ETHUSD",1752152515755,5.511,2783.7,2783.5,0.1792]
["bitfinex","ETHUSD",1752152516001,5.511,2783.7,2783.5,0.78942418]
["bitfinex","ETHUSD",1752152516285,0.001,2783.8,2783.5,0.78942418]
["bitfinex","ETHUSD",1752152516490,5.513,2783.7,2783.6,3.59246281]
["bitfinex","ETHUSD",1752152516673,5.514,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752152516875,0.001,2783.8,2783.7,4.05594112]
["bitfinex","ETHUSD",1752152517074,0.001,2783.8,2783.7,5.481392]
["bitfinex","ETHUSD",1752152517289,0.001,2783.8,2783.7,5.660592]
["bitfinex","ETHUSD",1752152517661,0.001,2783.8,2783.7,5.62466859]
["bitfinex","ETHUSD",1752152519593,0.001,2783.8,2783.7,5.660592]
["bitfinex","ETHUSD",1752152519798,0.001,2783.8,2783.7,5.62466859]
["bitfinex","ETHUSD",1752152521401,0.001,2783.8,2783.7,16.17466859]
["bitfinex","ETHUSD",1752152521598,0.001,2783.8,2783.7,46.17466859]
["bitfinex","ETHUSD",1752152522068,0.0692778,2784.0,2783.9,14.05568304]
["bitfinex","ETHUSD",1752152522377,0.001,2784.3,2783.9,14.05568304]
["bitfinex","ETHUSD",1752152522378,0.001,2784.3,2784.2,4.05529599]
["bitfinex","ETHUSD",1752152522571,0.001,2784.3,2784.2,15.23785476]
["bitfinex","ETHUSD",1752152522765,0.001,2784.3,2784.2,15.20193781]
["bitfinex","ETHUSD",1752152522966,0.001,2784.3,2784.2,15.75193781]
["bitfinex","ETHUSD",1752152523226,0.001,2784.7,2784.6,3.59118006]
["bitfinex","ETHUSD",1752152523528,0.001,2784.7,2784.6,0.71824732]
["bitfinex","ETHUSD",1752152523868,0.001,2784.7,2784.6,0.1792]
["bitfinex","ETHUSD",1752152524099,0.001,2784.7,2784.6,3.77038006]
["bitfinex","ETHUSD",1752152524578,0.001,2784.7,2784.6,9.22782188]
["bitfinex","ETHUSD",1752152526998,0.001,2784.7,2784.6,9.69142188]
["bitfinex","ETHUSD",1752152528091,0.001,2784.7,2784.6,32.42730188]
["bitfinex","ETHUSD",1752152528427,0.0692778,2784.9,2784.6,32.42730188]
["bitfinex","ETHUSD",1752152528428,0.0692778,2784.9,2784.8,44.60452214]
["bitfinex","ETHUSD",1752152528585,0.0692778,2784.9,2784.8,50.30272214]
["bitfinex","ETHUSD",1752152529285,0.0692778,2784.9,2784.8,41.09406114]
["bitfinex","ETHUSD",1752152529516,0.0692778,2784.9,2784.8,31.06282914]
["bitfinex","ETHUSD",1752152529816,0.0692778,2784.9,2784.8,34.18969162]
["bitfinex","ETHUSD",1752152530324,0.0692778,2784.9,2784.8,37.38769162]
["bitfinex","ETHUSD",1752152530524,0.0692778,2784.9,2784.8,34.63769162]
["bitfinex","ETHUSD",1752152531487,0.0692778,2784.9,2784.8,36.45214162]
["bitfinex","ETHUSD",1752152531701,0.0692778,2784.9,2784.8,34.96114162]
["bitfinex","ETHUSD",1752152531918,0.0692778,2784.9,2784.8,30.34906762]
["bitfinex","ETHUSD",1752152532219,0.0692778,2784.9,2784.8,26.16314162]
["bitfinex","ETHUSD",1752152532590,0.0692778,2784.9,2784.8,28.70464162]
["bitfinex","ETHUSD",1752152533419,0.0692778,2784.9,2784.8,28.14209162]
["bitfinex","ETHUSD",1752152533591,0.0692778,2784.9,2784.8,35.59709162]
["bitfinex","ETHUSD",1752152533993,0.0692778,2784.9,2784.8,26.17220162]
["bitfinex","ETHUSD",1752152534411,0.0692778,2784.9,2784.8,17.81519162]
["bitfinex","ETHUSD",1752152534617,0.0692778,2784.9,2784.8,23.33719162]
["bitfinex","ETHUSD",1752152535897,0.0692778,2784.9,2784.8,53.88719162]
["bitfinex","ETHUSD",1752152536098,0.7854,2785.8,2785.0,0.4636]
["bitfinex","ETHUSD",1752152536422,0.7854,2785.8,2785.5,9.22653583]
["bitfinex","ETHUSD",1752152536597,0.7854,2785.8,2785.6,1.2816658]
["bitfinex","ETHUSD",1752152536804,0.7854,2785.8,2785.6,4.87155283]
["bitfinex","ETHUSD",1752152537019,0.7854,2785.8,2785.6,1.2816658]
["bitfinex","ETHUSD",1752152537212,0.7854,2785.8,2785.5,5.67254201]
["bitfinex","ETHUSD",1752152537722,0.7854,2785.8,2785.5,9.26247245]
["bitfinex","ETHUSD",1752152537919,0.7854,2785.8,2785.5,9.22657226]
["bitfinex","ETHUSD",1752152538229,0.7854,2785.8,2785.6,3.58982197]
["bitfinex","ETHUSD",1752152538432,0.7854,2785.8,2785.6,3.62572087]
["bitfinex","ETHUSD",1752152538631,0.7854,2785.8,2785.6,4.91095018]
["bitfinex","ETHUSD",1752152539020,0.7854,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752152539222,0.7854,2785.8,2785.6,1.32112821]
["bitfinex","ETHUSD",1752152539529,0.6234778,2785.9,2785.6,0.0358989]
["bitfinex","ETHUSD",1752152539737,0.6234778,2785.9,2785.6,3.62571103]
["bitfinex","ETHUSD",1752152540136,0.6234778,2785.9,2785.6,0.0358989]
["bitfinex","ETHUSD",1752152540321,0.4442778,2785.9,2785.7,3.58976199]
["bitfinex","ETHUSD",1752152540521,0.4442778,2785.9,2785.8,4.31118783]
["bitfinex","ETHUSD",1752152540706,0.4442778,2785.9,2785.8,0.7215547]
["bitfinex","ETHUSD",1752152541439,0.4442778,2785.9,2785.8,9.76862965]
["bitfinex","ETHUSD",1752152542116,0.4442778,2785.9,2785.8,9.94782965]
["bitfinex","ETHUSD",1752152542929,0.4442778,2785.9,2785.8,0.9007547]
["bitfinex","ETHUSD",1752152544017,0.4442778,2785.9,2785.4,3.59004329]
["bitfinex","ETHUSD",1752152544222,0.4442778,2785.9,2785.7,0.1792]
["bitfinex","ETHUSD",1752152544426,4.03383166,2785.9,2785.7,0.1792]
["bitfinex","ETHUSD",1752152544640,0.4442778,2785.9,2785.4,3.5900573]
["bitfinex","ETHUSD",1752152544846,0.4442778,2785.9,2785.5,0.1792]
["bitfinex","ETHUSD",1752152545139,3.58983194,2785.7,2785.5,0.1792]
["bitfinex","ETHUSD",1752152545927,0.789,2785.8,2785.5,0.1792]
["bitfinex","ETHUSD",1752152546642,0.789,2785.8,2784.9,0.4636]
["bitfinex","ETHUSD",1752152546843,3.58993694,2785.6,2785.3,0.1792]
["bitfinex","ETHUSD",1752152547220,3.59003226,2785.5,2785.3,0.1792]
["bitfinex","ETHUSD",1752152548646,3.59003226,2785.5,2785.0,3.59060632]
["bitfinex","ETHUSD",1752152548842,3.59003226,2785.5,2785.1,1.13632063]
["bitfinex","ETHUSD",1752152549947,3.59026966,2785.4,2785.1,1.13632063]
["bitfinex","ETHUSD",1752152550336,3.76912873,2785.6,2785.1,1.13632063]
["bitfinex","ETHUSD",1752152550534,3.59016773,2785.4,2785.1,1.13632063]
["bitfinex","ETHUSD",1752152552644,0.8019,2785.5,2785.1,0.1792]
["bitfinex","ETHUSD",1752152553041,3.59015564,2785.4,2785.1,0.1792]
["bitfinex","ETHUSD",1752152553952,3.59030463,2785.3,2785.1,0.1792]
["bitfinex","ETHUSD",1752152554149,3.59020928,2785.4,2785.1,0.1792]
["bitfinex","ETHUSD",1752152554448,0.8019,2785.5,2785.1,0.1792]
["bitfinex","ETHUSD",1752152554618,3.59015503,2785.4,2785.1,0.1792]
["bitfinex","ETHUSD",1752152555122,4.3919879,2785.5,2785.1,0.1792]
["bitfinex","ETHUSD",1752152555317,3.59014863,2785.4,2785.1,0.1792]
["bitfinex","ETHUSD",1752152555674,4.4191469,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1752152555963,0.1792,2785.2,2784.8,0.92943256]
["bitfinex","ETHUSD",1752152556454,3.76966738,2785.2,2784.8,0.92943256]
["bitfinex","ETHUSD",1752152556653,3.5905457,2785.1,2784.8,0.92943256]
["bitfinex","ETHUSD",1752152556872,0.1792,2785.2,2784.8,0.001]
["bitfinex","ETHUSD",1752152557075,4.38039484,2785.5,2785.0,3.59059908]
["bitfinex","ETHUSD",1752152557376,4.55959484,2785.5,2785.0,3.76979908]
["bitfinex","ETHUSD",1752152557686,4.55959484,2785.5,2785.0,3.76982274]
["bitfinex","ETHUSD",1752152557687,4.55957899,2785.5,2785.0,3.76982274]
["bitfinex","ETHUSD",1752152558468,0.9695,2785.5,2785.0,0.1792]
["bitfinex","ETHUSD",1752152558766,3.59014863,2785.4,2785.0,0.1792]
["bitfinex","ETHUSD",1752152559644,3.5902836,2785.3,2785.0,0.1792]
["bitfinex","ETHUSD",1752152559841,3.59017067,2785.4,2785.0,0.1792]
["bitfinex","ETHUSD",1752152560438,3.59019067,2785.4,2785.0,0.1792]
["bitfinex","ETHUSD",1752152560769,3.59027752,2785.3,2785.0,0.1792]
["bitfinex","ETHUSD",1752152560986,3.59028327,2785.3,2785.0,0.1792]
["bitfinex","ETHUSD",1752152561165,4.55959761,2785.5,2785.0,0.21510664]
["bitfinex","ETHUSD",1752152561370,5.511,2785.4,2785.0,0.21510664]
["bitfinex","ETHUSD",1752152561689,6.4805,2785.5,2785.1,3.5904776]
["bitfinex","ETHUSD",1752152561972,10.07052592,2785.5,2785.1,3.5904776]
["bitfinex","ETHUSD",1752152562187,6.4805,2785.5,2785.1,3.5904776]
["bitfinex","ETHUSD",1752152563174,0.7622,2785.8,2785.4,3.59002537]
["bitfinex","ETHUSD",1752152563346,0.002,2785.8,2785.6,3.58986186]
["bitfinex","ETHUSD",1752152563573,0.002,2785.8,2785.7,3.8048596]
["bitfinex","ETHUSD",1752152563868,0.002,2785.8,2785.7,5.00793175]
["bitfinex","ETHUSD",1752152564068,0.002,2785.8,2785.7,4.97203414]
["bitfinex","ETHUSD",1752152566668,0.002,2785.8,2785.7,0.91867215]
["bitfinex","ETHUSD",1752152566867,0.002,2785.8,2785.7,0.1792]
["bitfinex","ETHUSD",1752152568153,0.002,2785.8,2785.7,0.51201021]
["bitfinex","ETHUSD",1752152570170,0.002,2785.8,2785.7,4.1017722]
["bitfinex","ETHUSD",1752152571468,0.002,2785.8,2785.7,4.5653722]
["bitfinex","ETHUSD",1752152572038,0.002,2785.8,2785.7,10.91883928]
["bitfinex","ETHUSD",1752152572239,0.002,2785.8,2785.7,1.96288159]
["bitfinex","ETHUSD",1752152572640,0.002,2785.8,2785.7,0.51201021]
["bitfinex","ETHUSD",1752152572853,0.002,2785.8,2785.7,4.1017722]
["bitfinex","ETHUSD",1752152574689,0.002,2785.8,2785.7,4.13766981]
["bitfinex","ETHUSD",1752152575051,0.002,2785.8,2785.7,4.60126981]
["bitfinex","ETHUSD",1752152575253,0.002,2785.8,2785.7,4.5653722]
["bitfinex","ETHUSD",1752152575454,0.002,2785.8,2785.7,6.56674413]
["bitfinex","ETHUSD",1752152582084,0.002,2785.8,2785.7,7.06674413]
["bitfinex","ETHUSD",1752152585558,0.0692778,2785.9,2785.8,17.81178313]
["bitfinex","ETHUSD",1752152585878,0.0692778,2785.9,2785.8,28.32604334]
["bitfinex","ETHUSD",1752152586191,0.375,2786.3,2786.2,3.58911779]
["bitfinex","ETHUSD",1752152586391,0.375,2786.3,2786.2,21.74599508]
["bitfinex","ETHUSD",1752152586578,0.375,2786.3,2786.2,22.29599508]
["bitfinex","ETHUSD",1752152586970,0.0692778,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752152587167,0.0692778,2786.8,2786.7,3.92128403]
["bitfinex","ETHUSD",1752152588995,0.0692778,2786.8,2786.7,3.92058638]
["bitfinex","ETHUSD",1752152590970,0.0692778,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752152592872,0.0692778,2786.8,2786.7,4.08847382]
["bitfinex","ETHUSD",1752152593072,0.0692778,2786.8,2786.7,5.95797137]
["bitfinex","ETHUSD",1752152594589,0.0692778,2786.8,2786.7,5.45797137]
["bitfinex","ETHUSD",1752152595301,0.0712778,2786.8,2786.7,5.45797137]
["bitfinex","ETHUSD",1752152595517,0.0712778,2786.8,2786.7,5.63717137]
["bitfinex","ETHUSD",1752152596881,0.0712778,2786.8,2786.7,2.04869755]
["bitfinex","ETHUSD",1752152597082,0.8235778,2786.8,2786.7,0.1792]
["bitfinex","ETHUSD",1752152598734,0.0712778,2786.8,2786.7,9.27067382]
["bitfinex","ETHUSD",1752152600093,0.0712778,2786.8,2786.7,9.77067382]
["bitfinex","ETHUSD",1752152602127,0.0712778,2786.8,2786.7,10.23427382]
["bitfinex","ETHUSD",1752152602301,0.0712778,2786.8,2786.7,35.58534628]
["bitfinex","ETHUSD",1752152602635,0.0712778,2786.8,2786.7,26.99134628]
["bitfinex","ETHUSD",1752152603328,0.0712778,2786.8,2786.7,38.27774428]
["bitfinex","ETHUSD",1752152603500,0.0712778,2786.8,2786.7,37.68074228]
["bitfinex","ETHUSD",1752152603897,0.0712778,2786.8,2786.7,38.66075136]
["bitfinex","ETHUSD",1752152604415,0.0712778,2786.8,2786.7,58.97617336]
["bitfinex","ETHUSD",1752152605630,0.0712778,2786.8,2786.7,45.10350436]
["bitfinex","ETHUSD",1752152606031,0.0712778,2786.8,2786.7,39.60050436]
["bitfinex","ETHUSD",1752152606197,0.0712778,2786.8,2786.7,24.95470628]
["bitfinex","ETHUSD",1752152606733,0.0712778,2786.8,2786.7,2.51763246]
["bitfinex","ETHUSD",1752152607033,0.0712778,2786.8,2786.7,9.59647382]
["bitfinex","ETHUSD",1752152607399,0.0712778,2786.8,2786.7,26.9635409]
["bitfinex","ETHUSD",1752152610027,0.0712778,2786.8,2786.7,56.9635409]
["bitfinex","ETHUSD",1752152610550,0.8745778,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752152610714,0.8745778,2787.7,2787.6,10.29951386]
["bitfinex","ETHUSD",1752152610715,0.0692778,2787.7,2787.6,10.29951386]
["bitfinex","ETHUSD",1752152610915,0.0692778,2787.7,2787.6,19.85176786]
["bitfinex","ETHUSD",1752152611109,0.0692778,2787.7,2787.6,29.37211386]
["bitfinex","ETHUSD",1752152611347,0.0692778,2787.7,2787.6,26.82511386]
["bitfinex","ETHUSD",1752152611543,0.0692778,2787.7,2787.6,0.35873153]
["bitfinex","ETHUSD",1752152611710,0.0692778,2787.7,2787.6,9.47304678]
["bitfinex","ETHUSD",1752152612342,0.0692778,2787.7,2787.6,9.65224678]
["bitfinex","ETHUSD",1752152613111,0.0692778,2787.7,2787.6,10.46720201]
["bitfinex","ETHUSD",1752152613316,0.0692778,2787.7,2787.6,10.93080201]
["bitfinex","ETHUSD",1752152614974,0.0692778,2787.7,2787.6,10.38080201]
["bitfinex","ETHUSD",1752152615136,0.0692778,2787.7,2787.6,9.91720201]
["bitfinex","ETHUSD",1752152616784,0.0692778,2787.7,2787.6,9.91620201]
["bitfinex","ETHUSD",1752152618538,0.0692778,2787.7,2787.6,9.91320201]
["bitfinex","ETHUSD",1752152620379,0.0692778,2787.7,2787.6,9.91120201]
["bitfinex","ETHUSD",1752152620748,0.0692778,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752152621081,0.0692778,2787.7,2787.6,3.76651525]
["bitfinex","ETHUSD",1752152621596,0.0692778,2787.7,2787.3,5.524]
["bitfinex","ETHUSD",1752152621792,0.0692778,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1752152621970,4.34921525,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752152622480,3.65648008,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1752152622481,0.0692778,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1752152622861,0.0692778,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752152625464,3.65646436,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752152625998,4.03146436,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752152626161,4.37005358,2787.6,2787.3,0.1792]
["bitfinex","ETHUSD",1752152626363,3.5874997,2787.5,2787.3,0.1792]
["bitfinex","ETHUSD",1752152626580,3.58757264,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752152627596,4.37027264,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752152629796,4.37027264,2787.4,2786.5,0.4636]
["bitfinex","ETHUSD",1752152629797,3.58795145,2787.2,2787.0,0.1792]
["bitfinex","ETHUSD",1752152630496,4.37065881,2787.1,2787.0,0.1792]
["bitfinex","ETHUSD",1752152631398,4.37065881,2787.1,2786.7,0.2719575]
["bitfinex","ETHUSD",1752152631586,4.37072036,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1752152632182,0.7827,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1752152632510,4.37065881,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152635589,0.7827,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152635793,4.37065881,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152636025,0.7827,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152637313,9.88465881,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152638306,6.2967,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152638508,5.513,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152638716,5.513,2787.1,2787.0,0.6792]
["bitfinex","ETHUSD",1752152639084,0.8034,2787.3,2787.0,0.6792]
["bitfinex","ETHUSD",1752152639281,5.513,2787.2,2787.0,0.71508087]
["bitfinex","ETHUSD",1752152639521,5.513,2787.2,2787.0,0.6792]
["bitfinex","ETHUSD",1752152640519,0.8034,2787.3,2787.1,3.5879202]
["bitfinex","ETHUSD",1752152640818,5.512,2787.1,2787.0,0.6792]
["bitfinex","ETHUSD",1752152641919,0.8034,2787.3,2787.0,0.6792]
["bitfinex","ETHUSD",1752152642087,5.51,2787.1,2787.0,0.6792]
["bitfinex","ETHUSD",1752152643831,0.8034,2787.3,2787.0,0.6792]
["bitfinex","ETHUSD",1752152644034,5.509,2787.1,2787.0,4.26728754]
["bitfinex","ETHUSD",1752152644239,5.509,2787.1,2787.0,0.6792]
["bitfinex","ETHUSD",1752152644734,5.507,2787.2,2787.0,4.08801931]
["bitfinex","ETHUSD",1752152645034,5.507,2787.2,2787.0,0.5]
["bitfinex","ETHUSD",1752152646041,3.58789558,2787.2,2787.0,0.5]
["bitfinex","ETHUSD",1752152646242,5.507,2787.1,2787.0,0.5]
["bitfinex","ETHUSD",1752152646653,5.505,2787.4,2787.0,3.99693427]
["bitfinex","ETHUSD",1752152647331,4.44340391,2787.7,2787.1,3.58789078]
["bitfinex","ETHUSD",1752152647548,3.58744641,2787.5,2787.0,3.99696071]
["bitfinex","ETHUSD",1752152647739,9.10438193,2787.6,2787.1,3.58793812]
["bitfinex","ETHUSD",1752152647933,3.58744923,2787.5,2787.0,3.99693217]
["bitfinex","ETHUSD",1752152648444,9.10433316,2787.6,2787.0,0.40891548]
["bitfinex","ETHUSD",1752152648749,3.58757631,2787.4,2786.9,3.58821629]
["bitfinex","ETHUSD",1752152648946,0.82,2787.2,2786.8,3.58926351]
["bitfinex","ETHUSD",1752152649248,0.82,2787.2,2786.9,3.588118]
["bitfinex","ETHUSD",1752152649454,0.82,2787.2,2786.9,3.58820581]
["bitfinex","ETHUSD",1752152650250,0.82,2787.2,2786.9,4.19451541]
["bitfinex","ETHUSD",1752152651756,5.514,2787.1,2787.0,3.58807686]
["bitfinex","ETHUSD",1752152651963,5.514,2787.1,2786.9,4.19445774]
["bitfinex","ETHUSD",1752152653157,5.514,2787.1,2787.0,3.58808754]
["bitfinex","ETHUSD",1752152653357,0.8253,2787.5,2787.1,3.58795881]
["bitfinex","ETHUSD",1752152653563,5.511,2787.3,2787.1,3.58795881]
["bitfinex","ETHUSD",1752152653942,5.511,2787.3,2787.0,3.58801933]
["bitfinex","ETHUSD",1752152654670,5.511,2787.3,2786.9,4.6580714]
["bitfinex","ETHUSD",1752152654878,5.511,2787.3,2787.1,3.76715031]
["bitfinex","ETHUSD",1752152655365,5.511,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752152655759,4.41274544,2787.5,2787.1,0.1792]
["bitfinex","ETHUSD",1752152655954,5.512,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752152656672,5.512,2787.4,2787.1,3.76715806]
["bitfinex","ETHUSD",1752152656973,9.09958203,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752152657357,3.58783008,2787.2,2787.1,0.1792]
["bitfinex","ETHUSD",1752152657547,9.89543008,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1752152657747,6.3076,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1752152657939,3.58795881,2787.1,2786.8,0.001]
["bitfinex","ETHUSD",1752152658266,9.09610638,2787.0,2786.8,0.001]
["bitfinex","ETHUSD",1752152658472,5.508,2787.0,2786.8,0.001]
["bitfinex","ETHUSD",1752152658770,9.09609962,2787.0,2786.8,0.001]
["bitfinex","ETHUSD",1752152659072,3.58821629,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152659367,9.27534317,2787.0,2786.8,0.001]
["bitfinex","ETHUSD",1752152659557,9.27533033,2787.0,2786.8,0.001]
["bitfinex","ETHUSD",1752152659759,4.38771629,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152660953,4.56691629,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152661977,10.07491629,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152663362,0.9787,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152663549,4.52161549,2787.6,2787.0,3.58799902]
["bitfinex","ETHUSD",1752152663754,5.512,2787.5,2787.1,3.58795576]
["bitfinex","ETHUSD",1752152663955,5.512,2787.5,2787.1,3.76715576]
["bitfinex","ETHUSD",1752152664642,5.512,2787.5,2787.1,3.76714912]
["bitfinex","ETHUSD",1752152664844,5.512,2787.4,2787.1,3.76714912]
["bitfinex","ETHUSD",1752152665076,5.512,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752152665444,5.511,2787.3,2787.1,3.76711363]
["bitfinex","ETHUSD",1752152665645,5.511,2787.2,2787.1,3.76711363]
["bitfinex","ETHUSD",1752152665949,5.511,2787.2,2787.1,4.50264568]
["bitfinex","ETHUSD",1752152666162,5.51,2787.3,2787.1,4.50264568]
["bitfinex","ETHUSD",1752152667182,5.51,2787.3,2787.1,0.91473205]
["bitfinex","ETHUSD",1752152668043,5.51,2787.2,2787.1,0.91473205]
["bitfinex","ETHUSD",1752152668245,3.5875849,2787.4,2787.1,0.1792]
["bitfinex","ETHUSD",1752152668659,5.512,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752152669779,9.09978,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752152670092,4.39063008,2787.2,2786.8,0.1802]
["bitfinex","ETHUSD",1752152670283,5.51,2787.1,2786.8,0.1802]
["bitfinex","ETHUSD",1752152672687,9.09798978,2787.1,2786.8,0.1802]
["bitfinex","ETHUSD",1752152673173,5.507,2787.0,2786.8,0.1802]
["bitfinex","ETHUSD",1752152673575,9.09514491,2787.0,2786.8,0.1802]
["bitfinex","ETHUSD",1752152673754,3.58821629,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152673961,4.37051629,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152674524,20.72398337,2786.9,2786.8,0.001]
["bitfinex","ETHUSD",1752152674803,20.72398337,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752152676578,21.27398337,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752152677992,26.23198337,2786.9,2786.8,1e-08]
["bitfinex","ETHUSD",1752152678182,26.23198337,2786.9,2786.3,0.001]
["bitfinex","ETHUSD",1752152678390,14.34116017,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752152678698,19.84916017,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752152679464,20.39916017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152685411,14.89116017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152685610,20.39416017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152687811,14.89116017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152688002,20.39716017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152689317,14.89116017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152689527,20.39416017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152692851,20.39316017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752152694543,20.39316017,2786.4,2785.1,0.001]
["bitfinex","ETHUSD",1752152694544,4.39480643,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1752152694744,26.25027351,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1752152695319,26.25027351,2785.2,2785.1,1e-08]
["bitfinex","ETHUSD",1752152697326,0.7992,2785.0,2783.8,0.4636]
["bitfinex","ETHUSD",1752152697657,8.623,2785.8,2784.1,0.49951825]
["bitfinex","ETHUSD",1752152697658,0.7527,2785.3,2784.1,0.49951825]
["bitfinex","ETHUSD",1752152697874,0.7527,2785.3,2784.5,0.4636]
["bitfinex","ETHUSD",1752152697875,3.59112867,2784.7,2784.5,0.4636]
["bitfinex","ETHUSD",1752152698036,3.59112867,2784.7,2784.6,0.68170671]
["bitfinex","ETHUSD",1752152698367,5.513,2784.7,2784.6,0.68170671]
["bitfinex","ETHUSD",1752152698573,5.513,2784.7,2784.5,0.4636]
["bitfinex","ETHUSD",1752152698957,2.14892539,2786.3,2784.5,0.4636]
["bitfinex","ETHUSD",1752152698958,3.59063867,2785.1,2784.6,3.59117559]
["bitfinex","ETHUSD",1752152699144,3.59063867,2785.1,2784.5,0.4636]
["bitfinex","ETHUSD",1752152699145,5.513,2785.0,2784.5,4.05482225]
["bitfinex","ETHUSD",1752152699345,5.513,2784.9,2784.6,0.4636]
["bitfinex","ETHUSD",1752152699981,5.513,2785.0,2784.9,0.4636]
["bitfinex","ETHUSD",1752152700195,5.513,2785.0,2784.9,1.22618648]
["bitfinex","ETHUSD",1752152700476,5.513,2785.0,2784.9,0.4636]
["bitfinex","ETHUSD",1752152702281,5.516,2785.0,2784.9,0.4636]
["bitfinex","ETHUSD",1752152704179,5.512,2785.0,2784.9,0.4636]
["bitfinex","ETHUSD",1752152705210,5.512,2785.0,2784.9,0.4646]
["bitfinex","ETHUSD",1752152706475,9.10266427,2785.0,2784.9,0.4646]
["bitfinex","ETHUSD",1752152707207,9.10266427,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1752152708512,9.47766427,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1752152708716,9.10266427,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1752152710690,19.88686427,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1752152713633,3.591825,2784.1,2784.0,0.0692778]
["bitfinex","ETHUSD",1752152713927,9.097825,2784.1,2784.0,0.0692778]
["bitfinex","ETHUSD",1752152714628,19.899425,2784.1,2784.0,0.0692778]
["bitfinex","ETHUSD",1752152717030,19.899425,2784.1,2783.7,0.001]
["bitfinex","ETHUSD",1752152717031,3.59221208,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1752152717203,20.42861208,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1752152724913,26.79760316,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1752152726142,21.29060316,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1752152726441,20.42861208,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1752152727028,14.92161208,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1752152727233,20.42861208,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1752152729866,14.32154112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752152730353,14.32154112,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752152730518,20.6905322,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752152732027,21.4803322,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752152732649,14.92932831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152732957,26.80531939,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152740158,20.43632831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152740490,20.43732831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152740768,3.59272831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152740969,5.6872,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152742575,9.27992831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152744247,3.77192831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152744475,9.27992831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152756281,19.82992831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152762053,20.63962831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152762675,21.9320992,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152765089,21.9300992,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152765281,20.08762831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752152766519,3.59272831,2783.4,2783.3,0.46360001]
["bitfinex","ETHUSD",1752152766670,9.09972831,2783.4,2783.3,0.46360001]
["bitfinex","ETHUSD",1752152767263,3.59272831,2783.4,2783.3,0.46360001]
["bitfinex","ETHUSD",1752152767458,9.11172831,2783.4,2783.3,0.46360001]
["bitfinex","ETHUSD",1752152768869,5.519,2783.4,2783.3,0.46360001]
["bitfinex","ETHUSD",1752152769098,0.001,2783.7,2783.4,3.59270719]
["bitfinex","ETHUSD",1752152769411,0.001,2783.7,2783.6,0.4636]
["bitfinex","ETHUSD",1752152769702,0.001,2783.7,2783.6,4.05607018]
["bitfinex","ETHUSD",1752152769879,5.519,2783.7,2783.6,4.05607018]
["bitfinex","ETHUSD",1752152770287,5.519,2783.7,2783.6,0.4636]
["bitfinex","ETHUSD",1752152771092,0.001,2783.7,2783.6,4.50225235]
["bitfinex","ETHUSD",1752152771397,0.001,2783.7,2783.6,4.53817705]
["bitfinex","ETHUSD",1752152772009,0.001,2783.7,2783.6,4.50225235]
["bitfinex","ETHUSD",1752152775204,0.001,2783.7,2783.6,0.90978217]
["bitfinex","ETHUSD",1752152775418,0.001,2783.7,2783.6,0.4636]
["bitfinex","ETHUSD",1752152778222,0.001,2783.7,2783.6,4.05607018]
["bitfinex","ETHUSD",1752152778724,0.001,2783.7,2783.6,4.23527018]
["bitfinex","ETHUSD",1752152778912,0.001,2783.7,2783.6,4.27119488]
["bitfinex","ETHUSD",1752152780824,0.001,2783.7,2783.6,0.6428]
["bitfinex","ETHUSD",1752152780991,0.001,2783.7,2783.6,5.01807203]
["bitfinex","ETHUSD",1752152782427,0.001,2783.7,2783.6,5.05399673]
["bitfinex","ETHUSD",1752152783330,0.001,2783.7,2783.6,1.42560185]
["bitfinex","ETHUSD",1752152784032,0.001,2783.7,2783.6,4.23527018]
["bitfinex","ETHUSD",1752152784400,0.001,2783.7,2783.6,0.6428]
["bitfinex","ETHUSD",1752152786039,0.001,2783.7,2783.6,4.23527018]
["bitfinex","ETHUSD",1752152786834,0.001,2783.7,2783.6,0.6428]
["bitfinex","ETHUSD",1752152790614,0.001,2783.7,2783.6,4.23527018]
["bitfinex","ETHUSD",1752152790815,0.001,2783.7,2783.6,5.01805702]
["bitfinex","ETHUSD",1752152793149,0.001,2783.7,2783.6,4.64305702]
["bitfinex","ETHUSD",1752152796743,0.001,2783.7,2783.6,0.96198684]
["bitfinex","ETHUSD",1752152796957,0.001,2783.7,2783.3,1e-08]
["bitfinex","ETHUSD",1752152797123,0.1792,2783.6,2783.3,3.59284478]
["bitfinex","ETHUSD",1752152797757,0.1792,2783.6,2783.3,1e-08]
["bitfinex","ETHUSD",1752152799656,0.1792,2783.6,2783.3,3.59285298]
["bitfinex","ETHUSD",1752152800059,0.1792,2783.6,2783.3,1e-08]
["bitfinex","ETHUSD",1752152801865,0.1792,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752152802060,0.001,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752152802261,0.001,2783.7,2783.6,10.08133579]
["bitfinex","ETHUSD",1752152802429,0.001,2783.7,2783.6,21.23661109]
["bitfinex","ETHUSD",1752152803435,0.001,2784.6,2784.0,3.59195402]
["bitfinex","ETHUSD",1752152803634,0.001,2784.6,2784.0,21.05689493]
["bitfinex","ETHUSD",1752152803842,0.001,2784.6,2784.0,23.700991]
["bitfinex","ETHUSD",1752152804643,0.001,2784.6,2784.0,17.33665009]
["bitfinex","ETHUSD",1752152805160,0.1802,2784.6,2784.0,17.33665009]
["bitfinex","ETHUSD",1752152805363,0.001,2784.6,2784.0,14.87175402]
["bitfinex","ETHUSD",1752152805531,0.001,2784.6,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152805532,0.9473,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152808436,0.1792,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152810843,0.001,2784.6,2784.0,14.87175402]
["bitfinex","ETHUSD",1752152815342,0.8018,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152815944,4.39317814,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152816145,0.981,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152817441,4.5723269,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152818076,3.59149349,2784.4,2784.0,11.1912]
["bitfinex","ETHUSD",1752152818275,4.57237978,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152819779,0.981,2784.5,2784.0,14.78315402]
["bitfinex","ETHUSD",1752152820072,0.1792,2784.5,2784.0,15.76121491]
["bitfinex","ETHUSD",1752152820275,0.001,2784.6,2784.0,15.84981491]
["bitfinex","ETHUSD",1752152823992,1e-08,2784.1,2784.0,55.84981491]
["bitfinex","ETHUSD",1752152824293,0.001,2784.6,2784.5,44.22990903]
["bitfinex","ETHUSD",1752152824478,0.001,2784.6,2784.5,64.95376026]
["bitfinex","ETHUSD",1752152824667,0.001,2784.6,2784.5,68.53522974]
["bitfinex","ETHUSD",1752152824873,0.001,2784.9,2784.8,3.67952214]
["bitfinex","ETHUSD",1752152825072,0.001,2784.9,2784.8,14.68752214]
["bitfinex","ETHUSD",1752152825386,0.001,2784.9,2784.8,14.77812214]
["bitfinex","ETHUSD",1752152827760,0.001,2784.9,2784.8,24.77812214]
["bitfinex","ETHUSD",1752152827957,0.001,2784.9,2784.8,27.71249878]
["bitfinex","ETHUSD",1752152833012,0.001,2784.9,2784.8,27.62389878]
["bitfinex","ETHUSD",1752152845897,0.001,2784.9,2784.8,11.1822]
["bitfinex","ETHUSD",1752152846118,0.001,2784.9,2784.8,11.003]
["bitfinex","ETHUSD",1752152847590,0.7533,2784.9,2784.8,11.003]
["bitfinex","ETHUSD",1752152847813,4.34411016,2784.9,2784.7,11.003]
["bitfinex","ETHUSD",1752152848780,3.59092214,2784.8,2784.7,11.003]
["bitfinex","ETHUSD",1752152849223,4.34414716,2784.9,2784.7,11.003]
["bitfinex","ETHUSD",1752152849406,0.7533,2784.9,2784.7,11.003]
["bitfinex","ETHUSD",1752152850113,4.34410528,2784.9,2784.7,11.003]
["bitfinex","ETHUSD",1752152851119,3.59092214,2784.8,2784.7,11.003]
["bitfinex","ETHUSD",1752152851306,3.59092214,2784.8,2784.4,3.59140993]
["bitfinex","ETHUSD",1752152851307,4.52334247,2784.9,2784.6,11.003]
["bitfinex","ETHUSD",1752152852015,3.5910511,2784.7,2784.6,11.003]
["bitfinex","ETHUSD",1752152853187,3.59098513,2784.8,2784.5,11.003]
["bitfinex","ETHUSD",1752152854120,0.9325,2784.9,2784.5,14.59430311]
["bitfinex","ETHUSD",1752152854295,4.52331034,2784.9,2784.5,11.003]
["bitfinex","ETHUSD",1752152857426,4.52331034,2784.9,2784.5,11.004]
["bitfinex","ETHUSD",1752152857789,3.59094607,2784.8,2784.5,11.004]
["bitfinex","ETHUSD",1752152858625,3.5910511,2784.7,2784.5,11.004]
["bitfinex","ETHUSD",1752152859122,3.59118006,2784.6,2784.5,11.004]
["bitfinex","ETHUSD",1752152859323,0.1792,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152859501,4.53168006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152868632,10.03268006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152870436,20.03268006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152876939,14.53168006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152877140,20.03268006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152877530,14.53168006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152877731,20.03268006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152879543,20.03468006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152880510,14.53368006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152880715,20.03468006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152883553,14.53368006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152883761,20.03368006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152885376,4.53368006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152885678,10.03368006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152888896,0.1812,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152889264,5.6812,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152890881,0.1812,2784.6,2784.5,10.39780573]
["bitfinex","ETHUSD",1752152891109,0.002,2784.6,2784.5,10.39780573]
["bitfinex","ETHUSD",1752152895788,0.002,2784.6,2784.5,4.04015268]
["bitfinex","ETHUSD",1752152897786,0.002,2784.6,2784.5,0.36024365]
["bitfinex","ETHUSD",1752152900067,0.002,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152900966,9.09218006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152901167,9.27138006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152904167,3.77238006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152904368,5.6792,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152904775,9.27038006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152905101,10.08928006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752152912825,10.08928006,2784.6,2784.5,1e-08]
["bitfinex","ETHUSD",1752152912994,20.63928006,2784.6,2784.5,1e-08]
["bitfinex","ETHUSD",1752152913191,4.36424112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152913409,9.86224112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152915337,10.41224112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152916341,9.86324112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152917644,19.86324112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152934242,14.36424112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152934437,19.86324112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152940860,9.09034112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152944496,9.85264112,2783.7,2783.6,0.002]
["bitfinex","ETHUSD",1752152946883,4.14247018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752152947073,4.92627018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752152948209,4.14298649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152948399,16.81243954,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152948999,26.81243954,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152949199,35.44343954,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152949377,36.73659537,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152952076,30.37894232,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152952277,12.22398649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152952507,17.72098649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152956888,19.01253219,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152959533,17.72098649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152959935,12.22398649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152960117,14.128,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152960315,2.42503332,2783.7,2783.1,1e-08]
["bitfinex","ETHUSD",1752152960518,3.5929265,2783.3,2783.1,1e-08]
["bitfinex","ETHUSD",1752152960911,5.497,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152961322,3.59298649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152961538,9.08998649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152961703,5.497,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152961903,3.59292454,2783.3,2783.1,1e-08]
["bitfinex","ETHUSD",1752152962310,5.497,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152963305,3.59279143,2783.4,2783.1,1e-08]
["bitfinex","ETHUSD",1752152963509,3.59273714,2783.4,2783.1,1e-08]
["bitfinex","ETHUSD",1752152963734,3.59265697,2783.5,2783.2,0.0886]
["bitfinex","ETHUSD",1752152963904,0.1792,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152964107,5.6752,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152964534,5.496,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152965038,5.496,2783.3,2783.2,0.45676593]
["bitfinex","ETHUSD",1752152965206,5.496,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152965607,5.6752,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152965840,0.1792,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152966011,5.6752,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152966721,9.26805739,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152967330,5.6752,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152967532,9.26805739,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152967837,5.6752,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152969650,9.26805739,2783.3,2783.2,0.0886]
["bitfinex","ETHUSD",1752152969822,3.59298649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152970144,9.08798649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152981587,5.495,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152982083,5.494,2783.2,2783.1,0.08860001]
["bitfinex","ETHUSD",1752152982283,0.1792,2783.3,2783.1,0.08860001]
["bitfinex","ETHUSD",1752152982489,5.6732,2783.3,2783.1,4.32643661]
["bitfinex","ETHUSD",1752152982785,4.38888394,2783.9,2783.2,9.95063954]
["bitfinex","ETHUSD",1752152983083,0.1792,2783.6,2783.3,0.0886]
["bitfinex","ETHUSD",1752152983485,5.6722,2783.6,2783.3,0.0886]
["bitfinex","ETHUSD",1752152983688,9.26468255,2783.6,2783.3,0.0886]
["bitfinex","ETHUSD",1752152983985,5.493,2783.6,2783.1,0.08860001]
["bitfinex","ETHUSD",1752152984193,0.1792,2783.3,2783.1,0.08860001]
["bitfinex","ETHUSD",1752152984812,5.493,2783.2,2783.1,0.08860001]
["bitfinex","ETHUSD",1752152985312,3.77212173,2783.3,2783.1,0.08860001]
["bitfinex","ETHUSD",1752152985634,9.26512173,2783.3,2783.1,0.08860001]
["bitfinex","ETHUSD",1752152986504,3.59298649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152993989,4.40798649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152994925,9.89998649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752152995213,9.08498649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752153001034,5.492,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752153001432,9.08498649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752153007847,9.89208649,2783.2,2783.1,1e-08]
["bitfinex","ETHUSD",1752153008548,3.79154709,2782.8,2782.5,0.0906]
["bitfinex","ETHUSD",1752153008747,5.6712,2782.7,2782.5,0.0906]
["bitfinex","ETHUSD",1752153009918,9.26485682,2782.7,2782.5,0.0906]
["bitfinex","ETHUSD",1752153010118,9.26485682,2782.7,2782.5,0.002]
["bitfinex","ETHUSD",1752153010625,5.6712,2782.7,2782.5,0.002]
["bitfinex","ETHUSD",1752153011821,9.26485779,2782.7,2782.5,0.002]
["bitfinex","ETHUSD",1752153012147,5.6712,2782.7,2782.5,0.002]
["bitfinex","ETHUSD",1752153012635,3.59376123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752153015759,9.08576123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752153018217,9.85906123,2782.6,2782.5,0.002]
["bitfinex","ETHUSD",1752153018420,9.85906123,2782.6,2782.4,0.002]
["bitfinex","ETHUSD",1752153018421,4.14389038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752153018624,4.91719038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752153019358,14.91719038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752153021154,20.40919038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752153022475,26.76684343,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752153022849,20.40919038,2782.5,2782.4,0.002]
["bitfinex","ETHUSD",1752153026842,4.3714779,2782.2,2782.1,0.0712778]
["bitfinex","ETHUSD",1752153027042,9.8634779,2782.2,2782.1,0.0712778]
["bitfinex","ETHUSD",1752153027683,20.4134779,2782.2,2782.1,0.0712778]
["bitfinex","ETHUSD",1752153027988,3.59544098,2781.3,2781.2,0.0692778]
["bitfinex","ETHUSD",1752153028286,9.08744098,2781.3,2781.2,0.0692778]
["bitfinex","ETHUSD",1752153034049,3.59544098,2781.3,2781.2,0.0692778]
["bitfinex","ETHUSD",1752153034273,5.492,2781.3,2781.2,0.0692778]
["bitfinex","ETHUSD",1752153035090,9.08744098,2781.3,2781.2,0.0692778]
["bitfinex","ETHUSD",1752153036589,5.493,2781.3,2781.2,0.0692778]
["bitfinex","ETHUSD",1752153038302,5.6712,2781.3,2781.2,0.44484725]
["bitfinex","ETHUSD",1752153038515,0.1792,2781.3,2781.2,4.0404175]
["bitfinex","ETHUSD",1752153038660,0.1792,2781.7,2781.4,3.68380089]
["bitfinex","ETHUSD",1752153038859,5.493,2781.6,2781.4,10.04145394]
["bitfinex","ETHUSD",1752153039059,5.493,2781.6,2781.5,1.36368949]
["bitfinex","ETHUSD",1752153039288,5.493,2781.6,2781.4,10.04145394]
["bitfinex","ETHUSD",1752153039498,5.493,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752153039665,5.493,2781.6,2781.4,10.04149972]
["bitfinex","ETHUSD",1752153039991,5.492,2781.6,2781.4,10.04149972]
["bitfinex","ETHUSD",1752153040489,5.492,2781.6,2781.4,6.44625305]
["bitfinex","ETHUSD",1752153040698,5.492,2781.6,2781.4,10.04155759]
["bitfinex","ETHUSD",1752153040892,5.492,2781.6,2781.4,11.43010934]
["bitfinex","ETHUSD",1752153041491,5.6712,2781.7,2781.4,11.43010934]
["bitfinex","ETHUSD",1752153041997,5.6712,2781.7,2781.4,7.8348048]
["bitfinex","ETHUSD",1752153042702,5.492,2781.7,2781.4,0.0886]
["bitfinex","ETHUSD",1752153042900,0.1792,2781.6,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153043064,0.1792,2781.4,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153043668,0.1792,2781.4,2781.2,3.75344006]
["bitfinex","ETHUSD",1752153044175,0.1792,2781.4,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153044374,0.1792,2781.4,2781.2,5.12434221]
["bitfinex","ETHUSD",1752153045919,0.1792,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752153047012,0.1792,2781.4,2781.2,5.12427433]
["bitfinex","ETHUSD",1752153048217,5.492,2781.5,2781.2,1.56472966]
["bitfinex","ETHUSD",1752153048419,5.492,2781.5,2781.2,5.16023925]
["bitfinex","ETHUSD",1752153048717,5.492,2781.5,2781.2,5.12428355]
["bitfinex","ETHUSD",1752153048916,9.08722459,2781.5,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153049725,5.492,2781.5,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153050609,9.08718452,2781.5,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153051130,5.492,2781.5,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153051433,5.492,2781.5,2781.2,3.75344629]
["bitfinex","ETHUSD",1752153051796,5.492,2781.5,2781.2,0.1578778]
["bitfinex","ETHUSD",1752153052131,0.0401222,2781.2,2781.1,10.13448898]
["bitfinex","ETHUSD",1752153052333,0.0401222,2781.2,2781.1,12.05691995]
["bitfinex","ETHUSD",1752153055040,0.0401222,2781.2,2781.1,17.54791995]
["bitfinex","ETHUSD",1752153058440,0.0401222,2781.2,2781.1,27.54791995]
["bitfinex","ETHUSD",1752153059440,0.0401222,2781.2,2781.1,57.54791995]
["bitfinex","ETHUSD",1752153059758,0.0401222,2781.2,2781.1,40.60641595]
["bitfinex","ETHUSD",1752153062252,0.001,2783.0,2781.9,18.388672]
["bitfinex","ETHUSD",1752153062452,0.001,2783.0,2782.7,6.35765305]
["bitfinex","ETHUSD",1752153062640,0.001,2783.0,2782.7,3.59356534]
["bitfinex","ETHUSD",1752153062840,0.001,2783.0,2782.6,3.59369839]
["bitfinex","ETHUSD",1752153063345,0.001,2783.0,2782.7,3.59360924]
["bitfinex","ETHUSD",1752153064045,10.98,2782.9,2782.6,3.59370111]
["bitfinex","ETHUSD",1752153064965,10.98,2782.9,2782.6,3.59374226]
["bitfinex","ETHUSD",1752153065764,11.355,2782.9,2782.0,22.34925082]
["bitfinex","ETHUSD",1752153066072,4.41302596,2782.8,2782.3,3.59406822]
["bitfinex","ETHUSD",1752153066367,0.8195,2782.8,2782.3,3.59406822]
["bitfinex","ETHUSD",1752153066949,4.41300367,2782.8,2782.3,13.59406822]
["bitfinex","ETHUSD",1752153067271,3.59363926,2782.7,2782.3,10.0]
["bitfinex","ETHUSD",1752153067770,3.59363926,2782.7,2782.2,3.59422663]
["bitfinex","ETHUSD",1752153068534,0.8195,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1752153068535,4.41305694,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1752153068742,3.59363771,2782.7,2782.2,13.59419091]
["bitfinex","ETHUSD",1752153070169,4.41301301,2782.8,2782.3,0.53291468]
["bitfinex","ETHUSD",1752153070375,4.35401955,2782.4,2781.9,3.59460061]
["bitfinex","ETHUSD",1752153070572,4.35401955,2782.4,2782.0,0.53281515]
["bitfinex","ETHUSD",1752153070573,10.978,2782.3,2782.0,0.53281515]
["bitfinex","ETHUSD",1752153070734,10.978,2782.3,2782.1,4.12716032]
["bitfinex","ETHUSD",1752153071073,10.978,2782.3,2782.2,0.53281515]
["bitfinex","ETHUSD",1752153072881,10.978,2782.3,2782.2,4.12709305]
["bitfinex","ETHUSD",1752153073754,10.978,2782.3,2782.2,4.89925472]
["bitfinex","ETHUSD",1752153073954,10.978,2782.3,2782.2,11.25690777]
["bitfinex","ETHUSD",1752153074555,10.978,2782.3,2782.2,10.4847461]
["bitfinex","ETHUSD",1752153075489,10.978,2782.3,2782.2,6.8904682]
["bitfinex","ETHUSD",1752153075656,10.978,2782.3,2782.2,10.4847461]
["bitfinex","ETHUSD",1752153076856,10.978,2782.3,2782.2,10.48478538]
["bitfinex","ETHUSD",1752153077157,10.979,2782.3,2782.2,10.48478538]
["bitfinex","ETHUSD",1752153083216,10.979,2782.3,2782.2,4.12713233]
["bitfinex","ETHUSD",1752153083874,0.001,2782.3,2782.2,4.71719149]
["bitfinex","ETHUSD",1752153084109,0.001,2782.3,2782.2,4.89639149]
["bitfinex","ETHUSD",1752153084291,5.488,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752153084605,0.1792,2782.8,2782.4,3.59399905]
["bitfinex","ETHUSD",1752153084832,5.488,2782.7,2782.5,4.12667571]
["bitfinex","ETHUSD",1752153084993,5.488,2782.7,2782.6,0.53285443]
["bitfinex","ETHUSD",1752153088735,5.488,2782.7,2782.6,0.19984505]
["bitfinex","ETHUSD",1752153090525,5.488,2782.7,2782.6,3.79360628]
["bitfinex","ETHUSD",1752153090835,5.488,2782.7,2782.6,0.19984505]
["bitfinex","ETHUSD",1752153092640,5.488,2782.7,2782.5,3.59382578]
["bitfinex","ETHUSD",1752153093318,0.1792,2782.8,2782.5,3.59382578]
["bitfinex","ETHUSD",1752153093635,5.487,2782.7,2782.5,3.59382578]
["bitfinex","ETHUSD",1752153097250,0.1792,2782.8,2782.6,3.59376123]
["bitfinex","ETHUSD",1752153097455,5.487,2782.7,2782.5,3.59381644]
["bitfinex","ETHUSD",1752153099373,5.488,2782.7,2782.5,3.59381644]
["bitfinex","ETHUSD",1752153099650,5.487,2782.6,2782.5,3.59381644]
["bitfinex","ETHUSD",1752153100044,5.487,2782.6,2782.4,9.95162091]
["bitfinex","ETHUSD",1752153100245,5.487,2782.6,2782.4,11.38331939]
["bitfinex","ETHUSD",1752153101338,5.487,2782.6,2782.4,7.78935153]
["bitfinex","ETHUSD",1752153101541,5.487,2782.6,2782.4,1.43169848]
["bitfinex","ETHUSD",1752153102159,0.001,2782.7,2782.4,1.43169848]
["bitfinex","ETHUSD",1752153102328,5.486,2782.6,2782.4,1.43169848]
["bitfinex","ETHUSD",1752153103053,5.486,2782.6,2782.4,5.02569341]
["bitfinex","ETHUSD",1752153104255,0.001,2782.7,2782.5,0.50276934]
["bitfinex","ETHUSD",1752153104460,5.486,2782.6,2782.5,4.0965979]
["bitfinex","ETHUSD",1752153104960,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752153105160,5.487,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752153105459,0.001,2782.7,2782.6,4.99857741]
["bitfinex","ETHUSD",1752153105757,5.487,2782.7,2782.6,4.99857741]
["bitfinex","ETHUSD",1752153105949,0.001,2782.7,2782.6,4.99857741]
["bitfinex","ETHUSD",1752153107275,0.001,2782.7,2782.6,1.40481618]
["bitfinex","ETHUSD",1752153107441,0.001,2782.7,2782.6,4.99857741]
["bitfinex","ETHUSD",1752153109372,3.59470588,2782.7,2782.3,0.002]
["bitfinex","ETHUSD",1752153109584,4.41491955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752153109729,9.90091955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752153112069,3.59385992,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752153112376,0.8114,2782.7,2782.3,0.002]
["bitfinex","ETHUSD",1752153112568,5.486,2782.5,2782.3,4.59512637]
["bitfinex","ETHUSD",1752153112934,5.486,2782.5,2782.3,1.00099777]
["bitfinex","ETHUSD",1752153115741,0.1802,2782.7,2782.4,6.35765305]
["bitfinex","ETHUSD",1752153115943,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752153116168,0.001,2782.7,2782.6,5.1274934]
["bitfinex","ETHUSD",1752153116169,5.487,2782.7,2782.6,5.1274934]
["bitfinex","ETHUSD",1752153117194,0.001,2782.7,2782.6,5.1274934]
["bitfinex","ETHUSD",1752153117383,0.001,2782.7,2782.6,15.68004364]
["bitfinex","ETHUSD",1752153117567,0.001,2783.1,2782.9,37.83609786]
["bitfinex","ETHUSD",1752153117877,0.001,2783.1,2782.9,18.66484697]
["bitfinex","ETHUSD",1752153118044,0.001,2783.1,2782.9,18.32743434]
["bitfinex","ETHUSD",1752153118679,0.001,2783.1,2782.9,18.47043434]
["bitfinex","ETHUSD",1752153118977,0.001,2783.1,2782.9,18.73628484]
["bitfinex","ETHUSD",1752153119173,0.001,2783.1,2782.9,16.44628484]
["bitfinex","ETHUSD",1752153119584,0.001,2783.1,2782.9,13.97754684]
["bitfinex","ETHUSD",1752153119743,0.001,2783.1,2782.9,16.18043434]
["bitfinex","ETHUSD",1752153119948,0.001,2783.1,2782.9,13.77257381]
["bitfinex","ETHUSD",1752153120683,0.001,2783.1,2782.6,11.3058856]
["bitfinex","ETHUSD",1752153120888,3.5934487,2782.9,2782.3,1.00099777]
["bitfinex","ETHUSD",1752153121095,3.59356161,2782.8,2782.4,0.1792]
["bitfinex","ETHUSD",1752153121299,9.07863888,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752153121704,5.485,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752153122200,9.07965767,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752153122500,9.07965767,2782.7,2782.4,1.19250948]
["bitfinex","ETHUSD",1752153122501,5.486,2782.7,2782.4,1.19250948]
["bitfinex","ETHUSD",1752153123180,9.07964922,2782.7,2782.4,1.19250948]
["bitfinex","ETHUSD",1752153123500,5.486,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752153123798,5.486,2782.7,2782.3,0.002]
["bitfinex","ETHUSD",1752153123799,4.37931843,2782.5,2782.3,0.002]
["bitfinex","ETHUSD",1752153123998,5.485,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752153124582,9.07901955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752153138839,9.08001955,2782.4,2782.3,0.002]
["bitfinex","ETHUSD",1752153142954,0.001,2782.7,2782.3,0.002]
["bitfinex","ETHUSD",1752153143156,5.486,2782.6,2782.3,0.81853449]
["bitfinex","ETHUSD",1752153143310,5.486,2782.6,2782.3,4.41265471]
["bitfinex","ETHUSD",1752153144259,0.0065854,2782.5,2782.3,4.41265471]
["bitfinex","ETHUSD",1752153144413,0.0065854,2782.5,2782.4,4.39471107]
["bitfinex","ETHUSD",1752153145269,5.4925854,2782.5,2782.4,10.80199611]
["bitfinex","ETHUSD",1752153145416,0.0065854,2782.5,2782.4,10.76605592]
["bitfinex","ETHUSD",1752153145617,0.0065854,2782.5,2782.4,20.94525592]
["bitfinex","ETHUSD",1752153147751,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752153147921,0.001,2782.7,2782.6,17.0476485]
["bitfinex","ETHUSD",1752153148738,0.001,2782.7,2782.6,7.0476485]
["bitfinex","ETHUSD",1752153148952,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752153149525,0.001,2782.7,2782.5,3.59384215]
["bitfinex","ETHUSD",1752153149731,0.001,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752153152520,0.001,2782.7,2782.4,0.97989152]
["bitfinex","ETHUSD",1752153152851,0.001,2782.7,2782.4,4.57390525]
["bitfinex","ETHUSD",1752153153041,0.001,2782.7,2782.5,1.52132397]
["bitfinex","ETHUSD",1752153154349,3.59471605,2782.7,2782.4,0.97989152]
["bitfinex","ETHUSD",1752153154517,3.59471605,2782.7,2782.3,0.002]
["bitfinex","ETHUSD",1752153154722,3.59387306,2782.6,2782.3,0.1812]
["bitfinex","ETHUSD",1752153155026,3.77296123,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752153155421,0.1792,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752153155946,0.1292,2782.6,2782.3,0.002]
["bitfinex","ETHUSD",1752153156754,0.1292,2782.6,2782.3,3.59612411]
["bitfinex","ETHUSD",1752153157053,0.001,2782.7,2782.5,3.59389038]
["bitfinex","ETHUSD",1752153157657,5.486,2782.7,2782.5,3.59389038]
["bitfinex","ETHUSD",1752153159428,5.486,2782.7,2782.4,3.80906105]
["bitfinex","ETHUSD",1752153159766,0.001,2782.7,2782.4,3.80906105]
["bitfinex","ETHUSD",1752153159929,0.001,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752153160131,0.001,2783.1,2782.9,3.59337381]
["bitfinex","ETHUSD",1752153160132,0.001,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752153161069,0.001,2783.5,2783.4,50.97910513]
["bitfinex","ETHUSD",1752153161269,0.001,2783.5,2783.4,63.01915152]
["bitfinex","ETHUSD",1752153161270,1e-08,2783.5,2783.4,63.01915152]
["bitfinex","ETHUSD",1752153161562,0.001,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752153161775,0.0692778,2784.0,2783.9,49.96342789]
["bitfinex","ETHUSD",1752153161776,1e-08,2784.0,2783.9,49.96342789]
["bitfinex","ETHUSD",1752153162062,1e-08,2784.0,2783.9,43.83632089]
["bitfinex","ETHUSD",1752153162229,1e-08,2784.0,2783.9,47.41779037]
["bitfinex","ETHUSD",1752153162653,1e-08,2784.0,2783.9,35.91662537]
["bitfinex","ETHUSD",1752153162957,1e-08,2784.0,2783.9,26.52821952]
["bitfinex","ETHUSD",1752153163324,1e-08,2784.0,2783.9,20.84955552]
["bitfinex","ETHUSD",1752153163528,1e-08,2784.0,2783.9,20.37695652]
["bitfinex","ETHUSD",1752153165928,1e-08,2784.0,2783.9,33.8668093]
["bitfinex","ETHUSD",1752153166130,1e-08,2784.0,2783.9,33.26048863]
["bitfinex","ETHUSD",1752153166349,1e-08,2784.0,2783.9,33.8668093]
["bitfinex","ETHUSD",1752153166698,0.001,2784.5,2784.3,3.591567]
["bitfinex","ETHUSD",1752153166843,0.001,2784.5,2784.3,25.1229237]
["bitfinex","ETHUSD",1752153167048,0.001,2784.5,2784.3,25.72924437]
["bitfinex","ETHUSD",1752153167368,0.001,2784.5,2784.3,48.81914637]
["bitfinex","ETHUSD",1752153169381,0.001,2784.5,2784.3,43.78833237]
["bitfinex","ETHUSD",1752153169580,0.001,2784.5,2784.3,42.59703237]
["bitfinex","ETHUSD",1752153171195,0.001,2784.5,2784.3,30.45944437]
["bitfinex","ETHUSD",1752153178786,0.001,2784.5,2784.3,25.72924437]
["bitfinex","ETHUSD",1752153178967,0.001,2784.5,2784.3,55.72924437]
["bitfinex","ETHUSD",1752153179792,1e-08,2784.6,2784.5,13.59130903]
["bitfinex","ETHUSD",1752153179960,1e-08,2784.6,2784.5,58.14477851]
["bitfinex","ETHUSD",1752153180155,1e-08,2784.9,2784.8,43.59092214]
["bitfinex","ETHUSD",1752153180383,1e-08,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752153180590,1e-08,2785.3,2785.2,62.74129604]
["bitfinex","ETHUSD",1752153180760,1e-08,2785.3,2785.2,63.31171265]
["bitfinex","ETHUSD",1752153180955,1e-08,2785.3,2785.2,31.05915584]
["bitfinex","ETHUSD",1752153181992,1e-08,2785.3,2785.2,25.29049884]
["bitfinex","ETHUSD",1752153182862,1e-08,2785.3,2785.2,31.6457548]
["bitfinex","ETHUSD",1752153183061,1e-08,2785.3,2785.2,32.25207547]
["bitfinex","ETHUSD",1752153183290,1e-08,2785.3,2785.2,52.04385747]
["bitfinex","ETHUSD",1752153183470,1e-08,2785.3,2785.2,52.22305747]
["bitfinex","ETHUSD",1752153185664,0.1792,2786.2,2785.2,52.22305747]
["bitfinex","ETHUSD",1752153185665,0.1792,2786.2,2785.5,3.59000379]
["bitfinex","ETHUSD",1752153185666,1e-08,2786.2,2785.5,3.59000379]
["bitfinex","ETHUSD",1752153185870,1e-08,2786.2,2786.1,31.11600457]
["bitfinex","ETHUSD",1752153186063,1e-08,2786.2,2786.1,34.53193557]
["bitfinex","ETHUSD",1752153186381,1e-08,2786.2,2786.1,13.58924661]
["bitfinex","ETHUSD",1752153186586,1e-08,2786.2,2786.1,19.08624661]
["bitfinex","ETHUSD",1752153186893,1e-08,2786.2,2786.1,21.35380782]
["bitfinex","ETHUSD",1752153188879,1e-08,2786.2,2786.1,51.96012849]
["bitfinex","ETHUSD",1752153189281,1e-08,2786.2,2786.1,50.57610249]
["bitfinex","ETHUSD",1752153189997,1e-08,2786.2,2786.1,33.27498182]
["bitfinex","ETHUSD",1752153190203,1e-08,2786.5,2786.1,33.27498182]
["bitfinex","ETHUSD",1752153190402,1e-08,2786.5,2786.4,49.94411613]
["bitfinex","ETHUSD",1752153190601,1e-08,2786.5,2786.4,55.44411613]
["bitfinex","ETHUSD",1752153190828,1e-08,2786.5,2786.4,59.11554889]
["bitfinex","ETHUSD",1752153190978,1e-08,2786.5,2786.4,36.52082689]
["bitfinex","ETHUSD",1752153191412,1e-08,2786.5,2786.4,37.11460533]
["bitfinex","ETHUSD",1752153191611,0.0692778,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752153191797,0.0692778,2787.7,2787.6,3.91900098]
["bitfinex","ETHUSD",1752153192402,0.0692778,2787.7,2787.6,9.94541098]
["bitfinex","ETHUSD",1752153192604,0.0692778,2787.7,2787.6,7.60541098]
["bitfinex","ETHUSD",1752153192806,0.0692778,2787.7,2787.6,17.60541098]
["bitfinex","ETHUSD",1752153192994,0.0800178,2787.9,2787.7,10.0]
["bitfinex","ETHUSD",1752153193201,0.0800178,2787.9,2787.8,24.93674362]
["bitfinex","ETHUSD",1752153194912,0.0800178,2787.9,2787.8,24.93573405]
["bitfinex","ETHUSD",1752153195618,0.7811,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752153195825,0.7811,2788.4,2788.3,14.92709082]
["bitfinex","ETHUSD",1752153196187,0.52521008,2788.8,2788.3,14.92684373]
["bitfinex","ETHUSD",1752153196188,0.7837,2788.7,2788.3,14.92684373]
["bitfinex","ETHUSD",1752153196389,0.7837,2788.7,2788.6,3.58602883]
["bitfinex","ETHUSD",1752153196719,0.7837,2788.7,2788.6,14.59702883]
["bitfinex","ETHUSD",1752153197282,0.9629,2788.7,2788.6,14.59702883]
["bitfinex","ETHUSD",1752153197486,0.9629,2788.7,2788.6,14.59802883]
["bitfinex","ETHUSD",1752153198115,0.1792,2788.7,2788.6,14.59802883]
["bitfinex","ETHUSD",1752153198689,0.1792,2788.7,2788.6,14.92781068]
["bitfinex","ETHUSD",1752153200288,0.1792,2788.7,2788.6,16.77920638]
["bitfinex","ETHUSD",1752153200500,0.52521008,2788.8,2788.6,36.47420937]
["bitfinex","ETHUSD",1752153200696,1e-08,2789.0,2788.9,32.41524308]
["bitfinex","ETHUSD",1752153200896,1e-08,2789.0,2788.9,43.94122493]
["bitfinex","ETHUSD",1752153201313,1e-08,2789.0,2788.9,36.23352193]
["bitfinex","ETHUSD",1752153201627,0.8102,2789.8,2788.9,9.61345133]
["bitfinex","ETHUSD",1752153201839,0.8102,2789.8,2789.1,10.0]
["bitfinex","ETHUSD",1752153201995,0.1792,2789.5,2789.4,3.58490977]
["bitfinex","ETHUSD",1752153202339,0.1792,2789.5,2789.4,3.91383179]
["bitfinex","ETHUSD",1752153202711,0.9577,2789.5,2789.4,0.32892202]
["bitfinex","ETHUSD",1752153204622,0.9577,2789.5,2789.4,0.32871457]
["bitfinex","ETHUSD",1752153205638,0.9577,2789.5,2789.3,0.32871457]
["bitfinex","ETHUSD",1752153205939,0.7743,2789.4,2788.3,5.543]
["bitfinex","ETHUSD",1752153206241,0.7743,2789.4,2788.9,3.58557994]
["bitfinex","ETHUSD",1752153206537,0.7743,2789.4,2789.3,3.58512888]
["bitfinex","ETHUSD",1752153206836,0.0857569,2790.2,2789.3,0.32873341]
["bitfinex","ETHUSD",1752153207034,0.0857569,2790.2,2789.7,3.58457804]
["bitfinex","ETHUSD",1752153207035,0.7676,2790.1,2789.7,3.58457804]
["bitfinex","ETHUSD",1752153207222,0.7676,2790.1,2789.8,0.32873341]
["bitfinex","ETHUSD",1752153207404,0.7676,2790.1,2789.6,3.5846891]
["bitfinex","ETHUSD",1752153207600,0.7676,2790.1,2789.7,0.32869433]
["bitfinex","ETHUSD",1752153207835,0.7676,2790.1,2789.6,3.5846891]
["bitfinex","ETHUSD",1752153208155,0.7676,2790.1,2789.4,3.58497236]
["bitfinex","ETHUSD",1752153208156,0.7676,2790.1,2789.3,3.58509238]
["bitfinex","ETHUSD",1752153208370,0.7676,2790.1,2789.5,3.58487184]
["bitfinex","ETHUSD",1752153208644,0.7676,2790.1,2789.6,0.32882]
["bitfinex","ETHUSD",1752153208804,0.7676,2790.1,2789.7,0.32882]
["bitfinex","ETHUSD",1752153209007,0.7676,2790.1,2789.8,0.32892193]
["bitfinex","ETHUSD",1752153209201,0.7676,2790.1,2789.6,3.58474299]
["bitfinex","ETHUSD",1752153209404,0.7676,2790.1,2789.7,0.32890991]
["bitfinex","ETHUSD",1752153209642,0.7676,2790.1,2789.8,0.32890991]
["bitfinex","ETHUSD",1752153209839,0.7676,2790.1,2789.9,0.32890991]
["bitfinex","ETHUSD",1752153210031,0.7676,2790.1,2789.5,3.58481133]
["bitfinex","ETHUSD",1752153210342,0.7696,2790.1,2789.6,0.32916894]
["bitfinex","ETHUSD",1752153210541,0.7696,2790.1,2789.7,0.32916894]
["bitfinex","ETHUSD",1752153210840,0.7696,2790.1,2789.8,0.32916894]
["bitfinex","ETHUSD",1752153211144,0.7696,2790.1,2789.5,3.58481133]
["bitfinex","ETHUSD",1752153211349,0.7696,2790.1,2789.6,0.32914656]
["bitfinex","ETHUSD",1752153211554,0.7696,2790.1,2789.7,0.32914656]
["bitfinex","ETHUSD",1752153211764,0.7696,2790.1,2789.4,3.58497467]
["bitfinex","ETHUSD",1752153211765,0.7696,2790.1,2789.8,0.32914656]
["bitfinex","ETHUSD",1752153211924,0.7696,2790.1,2789.9,0.32914656]
["bitfinex","ETHUSD",1752153212248,0.7696,2790.1,2789.6,3.584642]
["bitfinex","ETHUSD",1752153212447,0.7696,2790.1,2789.7,0.32945112]
["bitfinex","ETHUSD",1752153212619,0.7696,2790.1,2789.8,0.32945112]
["bitfinex","ETHUSD",1752153212821,0.7696,2790.1,2789.9,0.32945112]
["bitfinex","ETHUSD",1752153213166,0.7696,2790.1,2789.6,3.584642]
["bitfinex","ETHUSD",1752153213448,0.7696,2790.1,2789.7,0.329444]
["bitfinex","ETHUSD",1752153213616,0.7696,2790.1,2789.8,0.329444]
["bitfinex","ETHUSD",1752153213819,0.7696,2790.1,2789.9,0.329444]
["bitfinex","ETHUSD",1752153214041,0.7696,2790.1,2790.0,0.329444]
["bitfinex","ETHUSD",1752153216033,0.1792,2790.0,2789.6,3.58471674]
["bitfinex","ETHUSD",1752153216219,0.7696,2790.1,2789.7,0.3301954]
["bitfinex","ETHUSD",1752153216420,0.7696,2790.1,2789.8,0.3301954]
["bitfinex","ETHUSD",1752153216633,0.7696,2790.1,2789.9,0.3301954]
["bitfinex","ETHUSD",1752153216835,0.7696,2790.1,2789.5,3.5848148]
["bitfinex","ETHUSD",1752153217052,0.7696,2790.1,2789.6,0.33039813]
["bitfinex","ETHUSD",1752153217353,0.7696,2790.1,2789.7,0.33039813]
["bitfinex","ETHUSD",1752153217574,0.7696,2790.1,2789.8,0.33039813]
["bitfinex","ETHUSD",1752153217755,0.7696,2790.1,2789.9,0.33039813]
["bitfinex","ETHUSD",1752153217940,0.7696,2790.1,2790.0,0.33039813]
["bitfinex","ETHUSD",1752153219342,0.7696,2790.1,2790.0,0.33099553]
["bitfinex","ETHUSD",1752153219943,0.7696,2790.1,2789.8,3.58446464]
["bitfinex","ETHUSD",1752153220138,0.7733,2790.0,2789.4,3.58493242]
["bitfinex","ETHUSD",1752153220442,0.7733,2790.0,2789.5,3.58476588]
["bitfinex","ETHUSD",1752153222604,0.7733,2790.0,2789.4,3.58494712]
["bitfinex","ETHUSD",1752153222771,0.7733,2790.0,2789.5,3.58485078]
["bitfinex","ETHUSD",1752153222943,0.7733,2790.0,2789.4,3.58493839]
["bitfinex","ETHUSD",1752153223144,0.7733,2790.0,2789.5,3.58486697]
["bitfinex","ETHUSD",1752153223344,4.35753055,2790.0,2789.4,3.58494314]
["bitfinex","ETHUSD",1752153223560,0.7733,2790.0,2789.4,3.58494314]
["bitfinex","ETHUSD",1752153223946,0.7733,2790.0,2789.5,3.5848526]
["bitfinex","ETHUSD",1752153224564,4.35760557,2790.0,2789.3,3.58506712]
["bitfinex","ETHUSD",1752153224752,3.58616075,2790.1,2788.7,5.538]
["bitfinex","ETHUSD",1752153224753,0.7957,2789.7,2788.7,5.538]
["bitfinex","ETHUSD",1752153225095,0.7957,2789.7,2789.3,3.58509588]
["bitfinex","ETHUSD",1752153226179,0.7957,2789.7,2789.3,3.58506516]
["bitfinex","ETHUSD",1752153226376,0.7957,2789.7,2789.2,3.58520816]
["bitfinex","ETHUSD",1752153226986,0.7957,2789.7,2789.1,3.58537221]
["bitfinex","ETHUSD",1752153227363,0.7957,2789.7,2789.2,3.5852417]
["bitfinex","ETHUSD",1752153227878,0.7822,2789.6,2788.5,16.757953]
["bitfinex","ETHUSD",1752153228765,0.816,2789.5,2789.0,3.58539389]
["bitfinex","ETHUSD",1752153229583,0.816,2789.5,2789.1,3.58536122]
["bitfinex","ETHUSD",1752153229774,0.816,2789.5,2789.1,3.58538596]
["bitfinex","ETHUSD",1752153230867,0.1792,2789.1,2789.0,3.58547078]
["bitfinex","ETHUSD",1752153231392,0.9952,2789.1,2789.0,3.58547078]
["bitfinex","ETHUSD",1752153232283,0.9952,2789.1,2789.0,3.58647078]
["bitfinex","ETHUSD",1752153232993,0.9952,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153233153,4.56368596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153233354,0.9783,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153233573,4.56368596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153235388,5.11368596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153237291,0.7743,2788.8,2787.9,0.001]
["bitfinex","ETHUSD",1752153237457,5.545,2788.7,2788.2,3.58652637]
["bitfinex","ETHUSD",1752153239288,5.547,2788.6,2788.3,3.58635626]
["bitfinex","ETHUSD",1752153239488,5.547,2788.6,2788.2,3.58647816]
["bitfinex","ETHUSD",1752153240370,0.7743,2788.8,2788.2,3.58647816]
["bitfinex","ETHUSD",1752153240572,5.544,2788.7,2788.2,3.58647816]
["bitfinex","ETHUSD",1752153241395,5.544,2788.6,2788.3,3.58640413]
["bitfinex","ETHUSD",1752153241600,5.543,2788.6,2788.4,3.58628216]
["bitfinex","ETHUSD",1752153241873,5.543,2788.6,2788.3,3.58634962]
["bitfinex","ETHUSD",1752153242077,5.543,2788.6,2788.2,3.5864805]
["bitfinex","ETHUSD",1752153242815,0.1792,2788.2,2788.1,3.58660861]
["bitfinex","ETHUSD",1752153250127,3.58554651,2789.0,2788.1,3.58660861]
["bitfinex","ETHUSD",1752153250128,0.7867,2788.7,2788.1,0.74917866]
["bitfinex","ETHUSD",1752153250301,0.1792,2788.4,2788.2,3.58654328]
["bitfinex","ETHUSD",1752153250805,0.1792,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752153254122,0.1792,2788.4,2788.1,0.74917866]
["bitfinex","ETHUSD",1752153254423,0.1792,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752153254599,0.1792,2788.4,2788.3,3.58741466]
["bitfinex","ETHUSD",1752153256123,0.9889,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153256820,4.57518604,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153258130,5.12518604,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153258530,10.65518604,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153262349,5.12518604,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153262547,10.65118604,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153262916,16.99356342,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153263546,10.65118604,2788.4,2788.3,0.001]
["bitfinex","ETHUSD",1752153270048,21.23117795,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153270342,26.74917795,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153270914,28.03774478,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153272235,6.1773674,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153272434,0.752,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153272645,6.28,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153273613,0.752,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153273813,6.28,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153276525,12.2026763,2788.1,2787.9,1e-08]
["bitfinex","ETHUSD",1752153276526,8.616,2788.1,2787.9,1e-08]
["bitfinex","ETHUSD",1752153276729,5.526,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153276945,5.528,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153278849,5.528,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153278850,0.002,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153279047,5.527,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153279218,5.527,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153279843,0.002,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153280048,0.002,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153280236,5.525,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153280421,5.525,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153282126,5.525,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153282726,0.002,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153282932,5.521,2788.0,2787.9,4.30442615]
["bitfinex","ETHUSD",1752153283925,5.521,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153284125,5.521,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153285528,5.521,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153285744,5.521,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153296974,5.521,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153297174,5.521,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153297876,5.521,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153298674,5.521,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153300349,0.002,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153305072,0.002,2788.0,2787.9,10.6850131]
["bitfinex","ETHUSD",1752153305379,0.1792,2788.7,2788.0,10.0]
["bitfinex","ETHUSD",1752153305540,0.1792,2788.7,2788.2,0.1792]
["bitfinex","ETHUSD",1752153305745,5.501,2788.6,2787.9,1e-08]
["bitfinex","ETHUSD",1752153306050,0.1792,2788.2,2788.1,3.58667192]
["bitfinex","ETHUSD",1752153306250,5.503,2788.8,2788.1,4.93849078]
["bitfinex","ETHUSD",1752153306554,0.7719,2789.0,2788.6,3.58598173]
["bitfinex","ETHUSD",1752153306743,5.504,2788.8,2788.7,3.58590024]
["bitfinex","ETHUSD",1752153307479,0.1792,2788.7,2788.6,3.58602883]
["bitfinex","ETHUSD",1752153307783,0.1792,2788.7,2788.6,9.93074494]
["bitfinex","ETHUSD",1752153307995,0.1792,2788.7,2788.6,11.64106378]
["bitfinex","ETHUSD",1752153310381,0.1792,2788.7,2788.6,5.29634767]
["bitfinex","ETHUSD",1752153311786,0.1792,2788.7,2788.3,0.1792]
["bitfinex","ETHUSD",1752153312107,0.1792,2788.5,2788.4,3.58620973]
["bitfinex","ETHUSD",1752153313066,0.1792,2788.5,2788.0,0.1792]
["bitfinex","ETHUSD",1752153313381,0.1792,2788.4,2788.3,3.58639813]
["bitfinex","ETHUSD",1752153318990,0.1792,2788.4,2788.3,9.93111424]
["bitfinex","ETHUSD",1752153319207,0.0046393,2789.0,2788.8,3.58576975]
["bitfinex","ETHUSD",1752153319405,0.0046393,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153326226,0.1838393,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153327525,0.0046393,2789.0,2788.9,3.76484308]
["bitfinex","ETHUSD",1752153327705,0.0046393,2789.0,2788.9,13.80069951]
["bitfinex","ETHUSD",1752153327904,0.0046393,2789.0,2788.9,16.68736]
["bitfinex","ETHUSD",1752153329292,0.0046393,2789.0,2788.9,22.18236]
["bitfinex","ETHUSD",1752153329723,0.0046393,2789.0,2788.9,3.10171692]
["bitfinex","ETHUSD",1752153329943,0.0046393,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153331199,0.0046393,2789.0,2788.8,5.497]
["bitfinex","ETHUSD",1752153331405,0.0046393,2789.0,2788.8,9.08276338]
["bitfinex","ETHUSD",1752153331903,0.0046393,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153332106,0.0046393,2789.0,2788.9,15.54073119]
["bitfinex","ETHUSD",1752153332306,0.0046393,2789.0,2788.9,15.50487476]
["bitfinex","ETHUSD",1752153332858,0.0046393,2789.0,2788.9,16.30487476]
["bitfinex","ETHUSD",1752153338642,0.0131563,2789.0,2788.9,16.30487476]
["bitfinex","ETHUSD",1752153339740,0.0131563,2789.0,2788.9,46.30487476]
["bitfinex","ETHUSD",1752153340343,0.0131563,2789.0,2788.9,16.30487476]
["bitfinex","ETHUSD",1752153342171,0.0131563,2789.0,2788.9,16.48407476]
["bitfinex","ETHUSD",1752153342899,0.0131563,2789.0,2788.9,21.99007476]
["bitfinex","ETHUSD",1752153346491,0.0046393,2789.0,2788.9,21.99007476]
["bitfinex","ETHUSD",1752153346864,0.0046393,2789.0,2788.9,21.98807476]
["bitfinex","ETHUSD",1752153347058,0.0046393,2789.0,2788.9,21.98607476]
["bitfinex","ETHUSD",1752153349271,0.0046393,2789.0,2788.9,16.48407476]
["bitfinex","ETHUSD",1752153349472,0.0046393,2789.0,2788.9,21.98507476]
["bitfinex","ETHUSD",1752153349894,0.0046393,2789.0,2788.9,12.89843168]
["bitfinex","ETHUSD",1752153350093,0.0046393,2789.0,2788.9,21.80687476]
["bitfinex","ETHUSD",1752153351814,0.0046393,2789.0,2788.9,18.22123168]
["bitfinex","ETHUSD",1752153351986,0.0046393,2789.0,2788.9,10.8]
["bitfinex","ETHUSD",1752153352173,0.1838393,2789.0,2788.9,0.8]
["bitfinex","ETHUSD",1752153352804,0.1838393,2789.0,2788.9,6.3]
["bitfinex","ETHUSD",1752153353370,3.76935382,2789.0,2788.9,6.3]
["bitfinex","ETHUSD",1752153353567,0.1838393,2789.0,2788.9,6.3]
["bitfinex","ETHUSD",1752153354583,0.1753223,2789.0,2788.9,6.3]
["bitfinex","ETHUSD",1752153354911,0.1753223,2789.0,2788.9,0.8]
["bitfinex","ETHUSD",1752153356713,3.76083682,2789.0,2788.9,0.8]
["bitfinex","ETHUSD",1752153357629,4.53443682,2789.0,2788.9,0.8]
["bitfinex","ETHUSD",1752153357791,3.58568469,2788.9,2788.6,5.497]
["bitfinex","ETHUSD",1752153357998,3.76488469,2788.9,2788.6,5.497]
["bitfinex","ETHUSD",1752153358829,3.58596976,2788.7,2788.4,0.1792]
["bitfinex","ETHUSD",1752153359043,3.76516976,2788.7,2788.3,11.355351]
["bitfinex","ETHUSD",1752153359197,0.1792,2788.7,2788.4,5.495]
["bitfinex","ETHUSD",1752153359393,3.58628604,2788.4,2788.2,0.1792]
["bitfinex","ETHUSD",1752153359599,4.37584052,2788.6,2788.2,5.495]
["bitfinex","ETHUSD",1752153359817,0.1792,2788.4,2788.2,5.495]
["bitfinex","ETHUSD",1752153360223,0.1792,2788.4,2788.3,5.495]
["bitfinex","ETHUSD",1752153360761,3.76549016,2788.4,2788.0,10.0]
["bitfinex","ETHUSD",1752153360924,3.76553911,2788.4,2788.1,5.495]
["bitfinex","ETHUSD",1752153361244,3.76553911,2788.4,2788.0,13.58146948]
["bitfinex","ETHUSD",1752153361245,0.1792,2788.4,2788.0,13.58146948]
["bitfinex","ETHUSD",1752153361451,0.8109,2788.3,2788.0,13.58146948]
["bitfinex","ETHUSD",1752153361662,0.8109,2788.3,2788.0,17.16826364]
["bitfinex","ETHUSD",1752153361958,0.8109,2788.3,2788.0,13.58146948]
["bitfinex","ETHUSD",1752153362258,0.8109,2788.3,2788.1,2.28425175]
["bitfinex","ETHUSD",1752153362619,0.1792,2788.4,2788.1,2.28425175]
["bitfinex","ETHUSD",1752153363440,3.76548772,2788.4,2788.1,2.28425175]
["bitfinex","ETHUSD",1752153363765,3.76548772,2788.4,2788.1,7.77825175]
["bitfinex","ETHUSD",1752153364666,0.1792,2788.4,2788.1,7.77825175]
["bitfinex","ETHUSD",1752153364834,0.1792,2788.4,2788.1,2.28425175]
["bitfinex","ETHUSD",1752153365352,0.1792,2788.4,2788.1,5.87090709]
["bitfinex","ETHUSD",1752153365573,0.1792,2788.4,2788.1,2.28425175]
["bitfinex","ETHUSD",1752153366068,0.1792,2788.4,2788.1,5.87091541]
["bitfinex","ETHUSD",1752153366271,0.1792,2788.4,2788.1,2.28425175]
["bitfinex","ETHUSD",1752153368271,3.76548604,2788.4,2788.1,2.28425175]
["bitfinex","ETHUSD",1752153368572,3.76548604,2788.4,2788.0,10.0]
["bitfinex","ETHUSD",1752153368974,3.76548604,2788.4,2787.9,5.49200001]
["bitfinex","ETHUSD",1752153368975,3.58660795,2788.2,2787.9,5.49200001]
["bitfinex","ETHUSD",1752153369673,3.58660795,2788.2,2787.9,1e-08]
["bitfinex","ETHUSD",1752153370249,0.7611,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153370448,4.52710057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153373196,10.02010057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153374790,4.52710057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153374967,6.4333,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153377600,0.8309,2788.5,2788.0,3.58679787]
["bitfinex","ETHUSD",1752153377903,0.1792,2788.3,2788.2,9.93115838]
["bitfinex","ETHUSD",1752153378114,0.1792,2788.3,2787.9,6.34471612]
["bitfinex","ETHUSD",1752153378286,0.1792,2788.3,2788.1,0.8]
["bitfinex","ETHUSD",1752153381295,5.6722,2788.3,2788.1,0.8]
["bitfinex","ETHUSD",1752153382707,0.7746,2788.2,2788.1,0.8]
["bitfinex","ETHUSD",1752153382911,3.58680057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153383202,9.07980057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153384411,5.493,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153385750,9.07980057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153387820,9.89130057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153394745,4.39830057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153394947,9.89130057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153399870,4.39830057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153400051,9.89130057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153409463,0.7614,2788.4,2787.9,6.34471612]
["bitfinex","ETHUSD",1752153409784,0.1792,2788.5,2788.4,13.58628604]
["bitfinex","ETHUSD",1752153410087,0.002,2789.0,2788.4,13.58628604]
["bitfinex","ETHUSD",1752153410088,5.6722,2788.8,2788.6,3.58599575]
["bitfinex","ETHUSD",1752153410282,5.6722,2788.8,2788.4,19.93100215]
["bitfinex","ETHUSD",1752153410283,5.6722,2788.8,2788.7,3.94449982]
["bitfinex","ETHUSD",1752153410692,5.6722,2788.8,2788.7,0.35859958]
["bitfinex","ETHUSD",1752153411294,0.1792,2788.8,2788.7,0.35859958]
["bitfinex","ETHUSD",1752153411589,5.6712,2788.8,2788.7,0.35859958]
["bitfinex","ETHUSD",1752153412818,5.6712,2788.8,2788.3,3.76556421]
["bitfinex","ETHUSD",1752153412819,9.25697165,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1752153413119,9.25697165,2788.8,2787.8,14.57298478]
["bitfinex","ETHUSD",1752153413120,0.1792,2788.6,2788.2,10.0]
["bitfinex","ETHUSD",1752153413297,5.492,2788.5,2788.3,3.58641397]
["bitfinex","ETHUSD",1752153414117,5.492,2788.5,2788.2,13.58647094]
["bitfinex","ETHUSD",1752153414323,5.492,2788.5,2788.2,10.0]
["bitfinex","ETHUSD",1752153414524,5.492,2788.5,2788.3,4.60433245]
["bitfinex","ETHUSD",1752153414930,5.492,2788.5,2788.4,0.8]
["bitfinex","ETHUSD",1752153420100,5.492,2788.5,2788.1,0.1792]
["bitfinex","ETHUSD",1752153420303,9.07822906,2788.5,2788.1,0.1792]
["bitfinex","ETHUSD",1752153420633,3.5865911,2788.2,2787.9,1e-08]
["bitfinex","ETHUSD",1752153420839,5.491,2788.1,2787.9,0.35881644]
["bitfinex","ETHUSD",1752153421020,5.491,2788.1,2787.9,10.35881644]
["bitfinex","ETHUSD",1752153421339,5.491,2788.1,2787.9,0.35881644]
["bitfinex","ETHUSD",1752153421848,3.58680057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153422002,3.76600057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153422205,4.57880057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153431311,10.06980057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153442650,4.57880057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153442851,10.06880057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153443358,4.57880057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153443522,10.06880057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153450037,0.1792,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153450231,0.1792,2788.0,2787.9,3.94574306]
["bitfinex","ETHUSD",1752153450429,3.58623497,2788.5,2788.0,3.5867749]
["bitfinex","ETHUSD",1752153450635,0.1792,2788.3,2787.9,3.9457051]
["bitfinex","ETHUSD",1752153450839,5.489,2788.2,2787.9,3.9457051]
["bitfinex","ETHUSD",1752153451658,5.489,2788.2,2787.9,3.94573678]
["bitfinex","ETHUSD",1752153452354,0.1792,2788.3,2787.9,3.94573678]
["bitfinex","ETHUSD",1752153452657,5.489,2788.2,2788.0,0.41259368]
["bitfinex","ETHUSD",1752153455452,5.489,2788.2,2787.9,1e-08]
["bitfinex","ETHUSD",1752153455765,0.1792,2788.1,2787.9,1e-08]
["bitfinex","ETHUSD",1752153456061,5.488,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153457163,9.07480057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153470103,0.1792,2788.1,2787.9,1e-08]
["bitfinex","ETHUSD",1752153470397,5.486,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153470623,9.07280057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153470998,5.486,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153471297,0.1792,2788.1,2787.9,1e-08]
["bitfinex","ETHUSD",1752153471496,5.486,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153471702,9.07280057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153473066,3.58680057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153473266,3.76595199,2788.1,2787.9,1e-08]
["bitfinex","ETHUSD",1752153473466,5.486,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153474091,5.486,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153474295,5.486,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153474498,0.1792,2788.1,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153474700,5.486,2788.0,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153475095,10.0,2788.7,2787.9,3.58692923]
["bitfinex","ETHUSD",1752153475096,3.58604957,2788.6,2788.1,3.58660814]
["bitfinex","ETHUSD",1752153475276,0.1792,2788.3,2788.1,3.58660814]
["bitfinex","ETHUSD",1752153475676,0.1792,2788.3,2787.9,5.73884345]
["bitfinex","ETHUSD",1752153475677,5.6652,2788.3,2787.9,5.73884345]
["bitfinex","ETHUSD",1752153475883,5.6652,2788.3,2787.9,3.58687071]
["bitfinex","ETHUSD",1752153476216,5.6652,2788.3,2787.9,1e-08]
["bitfinex","ETHUSD",1752153476372,5.486,2788.3,2787.9,1e-08]
["bitfinex","ETHUSD",1752153476708,3.58673377,2788.1,2787.9,1e-08]
["bitfinex","ETHUSD",1752153476873,5.486,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153477071,9.07280057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153477475,5.486,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153477920,9.07280057,2788.0,2787.9,1e-08]
["bitfinex","ETHUSD",1752153478410,9.07280057,2788.0,2787.1,0.001]
["bitfinex","ETHUSD",1752153478411,1.3062,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752153478622,3.58783008,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153478774,4.34403008,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153480375,14.89403008,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153480575,21.23874619,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153481522,7.53260776,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153481673,6.2422,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153482311,0.7562,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153482510,5.486,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153484077,4.38479631,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752153484414,14.91323008,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153484730,0.7754,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153485021,6.2624,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153485402,9.85023008,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153485576,3.58776387,2787.3,2787.1,0.001]
["bitfinex","ETHUSD",1752153485913,5.487,2787.2,2787.1,0.001]
["bitfinex","ETHUSD",1752153487414,0.7754,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752153487587,3.58746313,2787.5,2787.1,0.001]
["bitfinex","ETHUSD",1752153487912,5.487,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752153488315,5.487,2787.4,2787.1,3.58886675]
["bitfinex","ETHUSD",1752153488514,5.487,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752153490189,9.3904,2787.6,2787.1,0.001]
["bitfinex","ETHUSD",1752153490529,0.1792,2787.3,2787.2,3.58775097]
["bitfinex","ETHUSD",1752153490705,5.6662,2787.3,2787.2,3.58775097]
["bitfinex","ETHUSD",1752153491286,0.1792,2787.3,2787.2,3.58775097]
["bitfinex","ETHUSD",1752153491590,0.1792,2787.3,2787.2,4.3054199]
["bitfinex","ETHUSD",1752153491914,5.6662,2787.3,2787.2,4.3054199]
["bitfinex","ETHUSD",1752153492212,5.6662,2787.3,2787.2,3.58775097]
["bitfinex","ETHUSD",1752153492585,5.6662,2787.3,2787.1,3.58890725]
["bitfinex","ETHUSD",1752153494620,0.1792,2787.3,2787.1,3.58890725]
["bitfinex","ETHUSD",1752153494922,5.487,2787.2,2787.1,3.58890725]
["bitfinex","ETHUSD",1752153496320,0.1792,2787.3,2787.1,3.58890725]
["bitfinex","ETHUSD",1752153496321,0.1792,2787.3,2787.2,3.58783008]
["bitfinex","ETHUSD",1752153496492,8.615,2787.6,2787.2,3.58783008]
["bitfinex","ETHUSD",1752153496493,8.615,2787.6,2787.4,3.58756546]
["bitfinex","ETHUSD",1752153496693,5.6652,2787.5,2787.4,3.58756546]
["bitfinex","ETHUSD",1752153496887,0.1792,2787.5,2787.4,3.58756546]
["bitfinex","ETHUSD",1752153497305,5.486,2787.5,2787.4,3.58756546]
["bitfinex","ETHUSD",1752153498295,8.615,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752153498503,14.101,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752153499111,5.486,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752153499637,0.1792,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752153499803,0.002,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153500137,5.488,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153500694,0.002,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153500919,5.488,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153501198,0.002,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153501518,0.002,2787.8,2787.7,4.37638647]
["bitfinex","ETHUSD",1752153502196,5.488,2787.8,2787.7,4.37638647]
["bitfinex","ETHUSD",1752153502397,0.002,2787.8,2787.7,4.37638647]
["bitfinex","ETHUSD",1752153502625,5.488,2787.8,2787.7,4.37638647]
["bitfinex","ETHUSD",1752153505779,5.488,2787.8,2787.6,0.1792]
["bitfinex","ETHUSD",1752153506072,0.1792,2787.7,2787.6,3.58724381]
["bitfinex","ETHUSD",1752153506222,0.1792,2787.7,2787.5,3.58737415]
["bitfinex","ETHUSD",1752153506755,0.1792,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752153508651,0.1792,2787.7,2787.4,3.58753514]
["bitfinex","ETHUSD",1752153508652,0.1792,2787.7,2787.5,3.58737855]
["bitfinex","ETHUSD",1752153509251,0.1792,2787.7,2787.4,3.58753912]
["bitfinex","ETHUSD",1752153509932,0.1792,2787.7,2787.4,3.58757133]
["bitfinex","ETHUSD",1752153510139,0.1792,2787.7,2787.5,3.58743678]
["bitfinex","ETHUSD",1752153510681,0.1792,2787.7,2787.2,3.58782773]
["bitfinex","ETHUSD",1752153510682,3.58734312,2787.6,2787.2,3.58782773]
["bitfinex","ETHUSD",1752153510839,5.485,2787.5,2787.3,3.58769313]
["bitfinex","ETHUSD",1752153511360,5.485,2787.5,2787.2,3.58776682]
["bitfinex","ETHUSD",1752153514870,5.485,2787.5,2787.1,10.1802]
["bitfinex","ETHUSD",1752153515038,5.485,2787.5,2787.1,0.001]
["bitfinex","ETHUSD",1752153515039,3.58764806,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752153515234,0.1792,2787.4,2787.1,0.001]
["bitfinex","ETHUSD",1752153515433,5.484,2787.3,2787.2,3.58780641]
["bitfinex","ETHUSD",1752153515830,5.484,2787.3,2787.1,9.93578312]
["bitfinex","ETHUSD",1752153518375,5.484,2787.3,2787.2,3.58783008]
["bitfinex","ETHUSD",1752153518740,0.377,2787.8,2787.2,4.97615008]
["bitfinex","ETHUSD",1752153518980,5.484,2787.7,2787.6,6.34688862]
["bitfinex","ETHUSD",1752153519471,5.484,2787.7,2787.6,9.93412849]
["bitfinex","ETHUSD",1752153519678,0.5562,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153519889,0.5562,2787.8,2787.6,6.34688862]
["bitfinex","ETHUSD",1752153519890,5.484,2787.7,2787.6,6.34688862]
["bitfinex","ETHUSD",1752153520258,5.484,2787.7,2787.6,9.93420387]
["bitfinex","ETHUSD",1752153520767,5.484,2787.7,2787.5,3.587417]
["bitfinex","ETHUSD",1752153520988,5.484,2787.7,2787.4,9.93440566]
["bitfinex","ETHUSD",1752153521174,5.484,2787.7,2787.4,3.58751704]
["bitfinex","ETHUSD",1752153521344,5.484,2787.7,2787.5,3.58734767]
["bitfinex","ETHUSD",1752153521682,5.484,2787.7,2787.5,3.58732009]
["bitfinex","ETHUSD",1752153521986,5.484,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752153522343,0.5562,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153522547,5.861,2787.8,2787.6,4.939471]
["bitfinex","ETHUSD",1752153522775,5.861,2787.8,2787.6,3.58729678]
["bitfinex","ETHUSD",1752153523757,0.377,2787.8,2787.6,3.58729678]
["bitfinex","ETHUSD",1752153524073,5.484,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752153530756,0.377,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752153530962,5.86,2787.8,2787.7,9.96994704]
["bitfinex","ETHUSD",1752153531282,5.86,2787.8,2787.7,9.93407518]
["bitfinex","ETHUSD",1752153532007,0.377,2787.8,2787.7,9.93407518]
["bitfinex","ETHUSD",1752153532310,5.86,2787.8,2787.7,9.93407518]
["bitfinex","ETHUSD",1752153532592,0.377,2787.8,2787.7,9.93407518]
["bitfinex","ETHUSD",1752153532784,5.86,2787.8,2787.7,9.93407518]
["bitfinex","ETHUSD",1752153532960,0.377,2787.8,2787.7,10.38024343]
["bitfinex","ETHUSD",1752153533166,0.377,2787.8,2787.7,10.55944343]
["bitfinex","ETHUSD",1752153538243,0.1792,2788.6,2788.5,3.58615743]
["bitfinex","ETHUSD",1752153538379,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153538577,0.002,2789.0,2788.9,9.9325317]
["bitfinex","ETHUSD",1752153538902,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153540403,0.002,2789.0,2788.8,3.58569673]
["bitfinex","ETHUSD",1752153540704,0.002,2789.0,2788.8,3.58565089]
["bitfinex","ETHUSD",1752153540911,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153550916,0.002,2789.0,2788.6,6.34688862]
["bitfinex","ETHUSD",1752153550917,0.002,2789.0,2788.6,9.93287867]
["bitfinex","ETHUSD",1752153551216,0.002,2789.0,2788.8,3.58570303]
["bitfinex","ETHUSD",1752153553613,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153553818,0.002,2789.0,2788.8,3.58570188]
["bitfinex","ETHUSD",1752153554316,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153554537,0.002,2789.0,2788.8,3.5857057]
["bitfinex","ETHUSD",1752153554686,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153558312,5.481,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153559136,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153559507,0.002,2789.0,2788.9,10.6891134]
["bitfinex","ETHUSD",1752153559724,0.002,2789.0,2788.9,10.65325697]
["bitfinex","ETHUSD",1752153560733,0.002,2789.0,2788.9,4.30636835]
["bitfinex","ETHUSD",1752153561145,0.002,2789.0,2788.8,3.58570493]
["bitfinex","ETHUSD",1752153561442,0.8308,2789.0,2788.8,3.58570808]
["bitfinex","ETHUSD",1752153562619,5.478,2788.9,2788.6,0.1792]
["bitfinex","ETHUSD",1752153562817,5.478,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1752153563129,9.24290653,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1752153563336,9.24290653,2788.9,2788.5,3.58613481]
["bitfinex","ETHUSD",1752153563543,9.24290653,2788.9,2788.4,3.76543598]
["bitfinex","ETHUSD",1752153564218,5.6572,2788.9,2788.5,3.58612468]
["bitfinex","ETHUSD",1752153564852,5.6572,2788.9,2788.6,3.58602139]
["bitfinex","ETHUSD",1752153565326,5.6572,2788.9,2788.5,3.58615743]
["bitfinex","ETHUSD",1752153565527,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153565732,5.48,2789.0,2788.9,9.96838813]
["bitfinex","ETHUSD",1752153565919,0.002,2789.0,2788.9,9.9325317]
["bitfinex","ETHUSD",1752153567948,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153568146,0.002,2789.0,2788.8,3.5857322]
["bitfinex","ETHUSD",1752153568760,0.7991,2788.9,2788.4,10.956]
["bitfinex","ETHUSD",1752153568958,3.76514287,2788.7,2788.2,11.1352]
["bitfinex","ETHUSD",1752153569126,0.7584,2788.6,2787.8,13.46817587]
["bitfinex","ETHUSD",1752153569451,0.7584,2788.6,2788.1,3.58666664]
["bitfinex","ETHUSD",1752153569452,0.1792,2788.4,2788.1,3.58666664]
["bitfinex","ETHUSD",1752153570427,0.1792,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1752153570726,0.1792,2788.4,2788.0,3.58679331]
["bitfinex","ETHUSD",1752153570934,0.1792,2788.4,2788.1,3.58665372]
["bitfinex","ETHUSD",1752153571366,0.1792,2788.4,2788.0,3.5867417]
["bitfinex","ETHUSD",1752153572348,0.1792,2788.4,2788.0,3.58680057]
["bitfinex","ETHUSD",1752153572661,0.1792,2788.4,2788.1,3.58660458]
["bitfinex","ETHUSD",1752153574471,0.1792,2788.4,2788.2,3.58654317]
["bitfinex","ETHUSD",1752153576670,0.1792,2788.4,2788.2,0.72091768]
["bitfinex","ETHUSD",1752153576843,0.9377,2788.4,2788.1,3.58661612]
["bitfinex","ETHUSD",1752153577769,6.4157,2788.4,2788.2,3.5865275]
["bitfinex","ETHUSD",1752153578445,6.4147,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752153579374,0.1792,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752153581780,6.2778,2788.6,2788.3,3.58641466]
["bitfinex","ETHUSD",1752153582275,0.1792,2788.5,2788.3,3.58641466]
["bitfinex","ETHUSD",1752153583488,0.1792,2788.5,2788.2,3.58646035]
["bitfinex","ETHUSD",1752153583783,0.1792,2788.5,2788.3,3.58640504]
["bitfinex","ETHUSD",1752153585687,0.1792,2788.5,2788.2,3.58653852]
["bitfinex","ETHUSD",1752153586401,0.1792,2788.5,2788.1,3.58660418]
["bitfinex","ETHUSD",1752153586587,0.1812,2788.5,2788.2,3.58653646]
["bitfinex","ETHUSD",1752153587458,0.002,2788.5,2788.2,3.58653646]
["bitfinex","ETHUSD",1752153587796,0.1792,2788.4,2788.2,3.58653646]
["bitfinex","ETHUSD",1752153588980,0.1792,2788.4,2788.0,6.34688862]
["bitfinex","ETHUSD",1752153589185,0.1792,2788.4,2788.0,3.58674642]
["bitfinex","ETHUSD",1752153589498,9.83667394,2788.3,2787.8,3.58798647]
["bitfinex","ETHUSD",1752153589672,0.1792,2788.0,2787.8,3.58798647]
["bitfinex","ETHUSD",1752153590881,0.1792,2788.0,2787.8,0.001]
["bitfinex","ETHUSD",1752153591083,0.7844,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153592801,6.2614,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153594206,3.58660077,2788.2,2787.8,0.001]
["bitfinex","ETHUSD",1752153594411,0.1792,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153595939,5.6562,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153596303,5.6562,2787.9,2787.8,3.58805789]
["bitfinex","ETHUSD",1752153596613,5.6562,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153598130,0.1792,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153598337,5.6562,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153598911,0.1792,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153599098,5.6562,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153611008,20.61352922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153614538,15.13652922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153614942,20.61352922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153626541,26.96041784,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153626748,28.24964789,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153627721,20.61352922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153627920,21.90272749,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153629867,20.61352922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153630018,16.80089333,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153630364,5.6572,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153630541,9.24412922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153630743,0.1812,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153630962,5.6572,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153631777,9.24412922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153632077,9.99922922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153632647,11.28887086,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153633173,21.83887086,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153635761,20.54922922,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153638798,21.84038649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153644801,28.18727511,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153647404,21.84038649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153648004,16.36438649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153648169,11.08428649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153648571,5.60928649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153648772,11.08428649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153649504,5.05928649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153649706,10.53428649,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1752153652231,0.002,2787.9,2787.8,3.58805789]
["bitfinex","ETHUSD",1752153652513,0.002,2787.9,2787.8,4.97614061]
["bitfinex","ETHUSD",1752153652727,0.002,2787.9,2787.8,4.94027004]
["bitfinex","ETHUSD",1752153657540,0.002,2787.9,2787.8,14.97614061]
["bitfinex","ETHUSD",1752153657743,0.002,2787.9,2787.8,14.94027004]
["bitfinex","ETHUSD",1752153658712,0.002,2787.9,2787.8,15.74027004]
["bitfinex","ETHUSD",1752153659743,1e-08,2787.9,2787.8,15.74027004]
["bitfinex","ETHUSD",1752153661981,1e-08,2787.9,2787.8,16.29027004]
["bitfinex","ETHUSD",1752153662272,0.002,2788.5,2788.4,13.58628604]
["bitfinex","ETHUSD",1752153662457,0.002,2788.5,2788.4,21.65044313]
["bitfinex","ETHUSD",1752153662759,0.002,2788.5,2788.4,21.82964313]
["bitfinex","ETHUSD",1752153664952,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153665140,0.002,2789.0,2788.8,3.58576407]
["bitfinex","ETHUSD",1752153665336,0.002,2789.0,2788.8,0.35857641]
["bitfinex","ETHUSD",1752153665659,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153666268,0.002,2789.0,2788.4,1.71726847]
["bitfinex","ETHUSD",1752153666440,9.05951895,2789.0,2788.5,3.58609758]
["bitfinex","ETHUSD",1752153667134,9.05951895,2789.0,2788.6,3.58602412]
["bitfinex","ETHUSD",1752153667330,5.474,2789.0,2788.6,3.58602412]
["bitfinex","ETHUSD",1752153668569,5.474,2789.0,2788.7,3.58589738]
["bitfinex","ETHUSD",1752153668733,5.472,2788.9,2788.8,3.58568206]
["bitfinex","ETHUSD",1752153669062,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153670370,0.002,2789.0,2788.8,3.58570592]
["bitfinex","ETHUSD",1752153671053,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153671459,0.002,2789.0,2788.8,3.58571078]
["bitfinex","ETHUSD",1752153671660,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153673952,0.002,2789.0,2788.8,3.58571802]
["bitfinex","ETHUSD",1752153674160,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153675686,0.002,2789.0,2788.9,4.30279242]
["bitfinex","ETHUSD",1752153675887,0.002,2789.0,2788.9,10.64968104]
["bitfinex","ETHUSD",1752153677464,0.002,2789.0,2788.9,4.30279242]
["bitfinex","ETHUSD",1752153678279,0.002,2789.0,2788.9,14.30279242]
["bitfinex","ETHUSD",1752153678573,0.002,2789.0,2788.9,14.48199242]
["bitfinex","ETHUSD",1752153679566,0.002,2789.0,2788.9,15.28199242]
["bitfinex","ETHUSD",1752153680580,0.002,2789.0,2788.9,26.22299242]
["bitfinex","ETHUSD",1752153681965,0.002,2789.0,2788.9,5.28199242]
["bitfinex","ETHUSD",1752153683682,0.002,2789.0,2788.9,5.31784885]
["bitfinex","ETHUSD",1752153683997,0.002,2789.0,2788.9,15.31784885]
["bitfinex","ETHUSD",1752153684154,0.002,2789.0,2788.9,15.28199242]
["bitfinex","ETHUSD",1752153684359,0.002,2789.0,2788.9,26.22099242]
["bitfinex","ETHUSD",1752153686280,0.002,2789.0,2788.9,26.77099242]
["bitfinex","ETHUSD",1752153690889,0.002,2789.0,2788.9,26.21999242]
["bitfinex","ETHUSD",1752153691993,0.002,2789.0,2788.9,1.69634934]
["bitfinex","ETHUSD",1752153692160,0.002,2789.0,2788.9,4.38564308]
["bitfinex","ETHUSD",1752153692369,0.002,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153692769,0.7619,2789.0,2788.5,5.468]
["bitfinex","ETHUSD",1752153693002,0.002,2789.0,2788.8,3.58570228]
["bitfinex","ETHUSD",1752153693309,0.002,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1752153693689,3.58757783,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1752153693895,0.7872,2788.9,2788.2,11.81488862]
["bitfinex","ETHUSD",1752153694184,0.9664,2788.9,2788.5,3.58608671]
["bitfinex","ETHUSD",1752153694390,4.55206287,2788.9,2788.4,3.76542563]
["bitfinex","ETHUSD",1752153694587,0.9664,2788.9,2788.5,3.58614491]
["bitfinex","ETHUSD",1752153694784,0.9664,2788.9,2788.4,4.56544189]
["bitfinex","ETHUSD",1752153695085,0.7872,2788.9,2788.4,0.8]
["bitfinex","ETHUSD",1752153695403,0.1792,2788.8,2788.4,4.38622408]
["bitfinex","ETHUSD",1752153695906,0.1792,2788.8,2788.4,0.8]
["bitfinex","ETHUSD",1752153695907,3.7650932,2788.8,2788.4,0.8]
["bitfinex","ETHUSD",1752153696277,3.58599671,2788.7,2788.4,0.8]
["bitfinex","ETHUSD",1752153696608,0.9943,2788.6,2788.4,0.8]
["bitfinex","ETHUSD",1752153696806,0.9943,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153697010,4.58032883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153697707,10.04932883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153698017,0.1792,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153699709,5.6482,2788.6,2788.5,3.58715743]
["bitfinex","ETHUSD",1752153700075,5.6482,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153700508,0.1792,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153700678,5.469,2788.6,2788.5,3.58715743]
["bitfinex","ETHUSD",1752153702103,0.1792,2788.9,2788.5,6.80198677]
["bitfinex","ETHUSD",1752153702382,5.469,2788.8,2788.7,3.58590024]
["bitfinex","ETHUSD",1752153706413,5.469,2788.8,2788.6,3.58596763]
["bitfinex","ETHUSD",1752153706613,5.469,2788.8,2788.7,3.58590024]
["bitfinex","ETHUSD",1752153706930,5.469,2788.8,2788.5,4.0411985]
["bitfinex","ETHUSD",1752153707112,5.469,2788.8,2788.5,0.001]
["bitfinex","ETHUSD",1752153707983,0.1792,2788.7,2788.5,0.001]
["bitfinex","ETHUSD",1752153713703,0.7818,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153715332,5.469,2788.6,2788.5,3.58715743]
["bitfinex","ETHUSD",1752153715893,0.1792,2788.7,2788.5,0.001]
["bitfinex","ETHUSD",1752153716095,5.469,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153716997,5.469,2788.6,2788.5,3.58712188]
["bitfinex","ETHUSD",1752153717228,5.469,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153718002,5.469,2788.6,2788.5,3.5870668]
["bitfinex","ETHUSD",1752153718826,0.1792,2788.7,2788.5,3.5870668]
["bitfinex","ETHUSD",1752153718996,5.469,2788.6,2788.5,3.5870668]
["bitfinex","ETHUSD",1752153721156,5.469,2788.6,2788.5,4.32232117]
["bitfinex","ETHUSD",1752153722308,5.469,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153722812,5.469,2788.6,2788.5,3.58715743]
["bitfinex","ETHUSD",1752153724005,5.469,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153725336,5.469,2788.6,2788.5,3.58715743]
["bitfinex","ETHUSD",1752153725535,5.469,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153728501,5.469,2788.6,2788.5,3.58712418]
["bitfinex","ETHUSD",1752153728906,5.469,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153731849,9.83362883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153732171,10.01282883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153737042,4.54382883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153737372,10.01282883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153740279,10.01482883,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153740647,0.9598,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153741082,0.1812,2788.6,2788.5,0.001]
["bitfinex","ETHUSD",1752153741289,0.1812,2788.6,2788.5,9.93404605]
["bitfinex","ETHUSD",1752153741290,0.002,2788.6,2788.5,9.93404605]
["bitfinex","ETHUSD",1752153741506,5.471,2788.6,2788.5,11.28607728]
["bitfinex","ETHUSD",1752153742387,0.002,2788.6,2788.5,11.28607728]
["bitfinex","ETHUSD",1752153742690,0.1792,2788.9,2788.5,11.28607728]
["bitfinex","ETHUSD",1752153742691,0.002,2789.0,2788.9,13.58564308]
["bitfinex","ETHUSD",1752153742853,0.002,2789.0,2788.9,24.52364308]
["bitfinex","ETHUSD",1752153743047,0.002,2789.0,2788.9,28.69847191]
["bitfinex","ETHUSD",1752153745262,1e-08,2789.0,2788.9,28.69847191]
["bitfinex","ETHUSD",1752153745984,0.1792,2789.8,2789.2,3.5852039]
["bitfinex","ETHUSD",1752153746282,0.1784,2790.3,2789.5,20.11096046]
["bitfinex","ETHUSD",1752153746656,0.1784,2790.3,2789.5,13.76407184]
["bitfinex","ETHUSD",1752153746855,0.1784,2790.3,2789.5,22.9394665]
["bitfinex","ETHUSD",1752153747363,3.95838688,2790.7,2789.9,13.58435786]
["bitfinex","ETHUSD",1752153747364,0.1784,2790.5,2789.9,13.58435786]
["bitfinex","ETHUSD",1752153747568,0.1784,2790.5,2789.9,13.76355786]
["bitfinex","ETHUSD",1752153748452,1.1373,2790.7,2789.9,3.58435786]
["bitfinex","ETHUSD",1752153748453,0.8498254,2790.0,2789.9,3.58435786]
["bitfinex","ETHUSD",1752153748649,0.0688254,2790.0,2789.9,3.58435786]
["bitfinex","ETHUSD",1752153748886,0.0688254,2790.0,2789.9,4.3048256]
["bitfinex","ETHUSD",1752153749184,0.0688254,2790.0,2789.9,4.34066917]
["bitfinex","ETHUSD",1752153749388,0.0688254,2790.0,2789.9,4.4840256]
["bitfinex","ETHUSD",1752153749555,0.0688254,2790.0,2789.9,4.51986917]
["bitfinex","ETHUSD",1752153752514,0.0688254,2790.0,2789.9,14.51986917]
["bitfinex","ETHUSD",1752153752662,0.0688254,2790.0,2789.9,27.1581856]
["bitfinex","ETHUSD",1752153752864,0.375,2790.7,2789.9,27.1581856]
["bitfinex","ETHUSD",1752153752865,0.375,2790.7,2789.9,45.0340256]
["bitfinex","ETHUSD",1752153753065,0.375,2790.7,2790.6,13.76185875]
["bitfinex","ETHUSD",1752153753261,0.375,2790.7,2790.6,24.71985875]
["bitfinex","ETHUSD",1752153753683,0.375,2790.7,2790.5,3.58357338]
["bitfinex","ETHUSD",1752153753684,0.375,2790.7,2790.5,3.5835563]
["bitfinex","ETHUSD",1752153753887,0.375,2790.7,2790.4,14.7190561]
["bitfinex","ETHUSD",1752153754084,0.375,2790.7,2790.4,0.1784]
["bitfinex","ETHUSD",1752153754300,0.375,2790.7,2790.4,10.1784]
["bitfinex","ETHUSD",1752153755204,0.375,2790.7,2790.5,3.58357763]
["bitfinex","ETHUSD",1752153755419,0.375,2790.7,2790.4,0.1784]
["bitfinex","ETHUSD",1752153755420,0.7522,2790.6,2790.4,0.1784]
["bitfinex","ETHUSD",1752153755697,0.7522,2790.6,2790.1,14.54504485]
["bitfinex","ETHUSD",1752153755878,4.33574403,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1752153756268,0.7522,2790.6,2790.2,3.76235847]
["bitfinex","ETHUSD",1752153756603,0.7522,2790.6,2790.3,3.58381794]
["bitfinex","ETHUSD",1752153756774,0.5534,2790.7,2790.4,3.58364583]
["bitfinex","ETHUSD",1752153756977,0.5534,2790.7,2790.3,3.61962252]
["bitfinex","ETHUSD",1752153757403,0.5534,2790.7,2790.3,0.03583844]
["bitfinex","ETHUSD",1752153757699,3.58352868,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1752153757906,3.58358717,2790.5,2789.8,3.5844243]
["bitfinex","ETHUSD",1752153758079,3.58391165,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1752153758889,4.57785612,2790.4,2789.9,0.1792]
["bitfinex","ETHUSD",1752153759091,3.58387476,2790.3,2789.7,10.0]
["bitfinex","ETHUSD",1752153759292,3.76331907,2790.1,2789.7,10.0]
["bitfinex","ETHUSD",1752153759495,0.1792,2790.1,2789.7,13.58460153]
["bitfinex","ETHUSD",1752153761307,3.76336096,2790.1,2789.6,3.76393389]
["bitfinex","ETHUSD",1752153761509,0.1792,2790.1,2789.7,3.58458919]
["bitfinex","ETHUSD",1752153762209,0.1792,2790.1,2789.8,3.58447583]
["bitfinex","ETHUSD",1752153762909,0.1812,2790.1,2789.8,3.58448634]
["bitfinex","ETHUSD",1752153763079,0.1812,2790.1,2789.9,3.58435779]
["bitfinex","ETHUSD",1752153763279,0.1812,2790.1,2789.7,3.62042107]
["bitfinex","ETHUSD",1752153763280,0.1812,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153763491,0.1812,2790.1,2789.9,3.58429561]
["bitfinex","ETHUSD",1752153765217,0.1812,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153765710,0.1812,2790.1,2789.7,0.03584614]
["bitfinex","ETHUSD",1752153765886,0.1812,2790.1,2789.7,3.58458516]
["bitfinex","ETHUSD",1752153766084,0.1812,2790.1,2789.8,3.58447335]
["bitfinex","ETHUSD",1752153767433,0.1812,2790.1,2789.7,3.58454605]
["bitfinex","ETHUSD",1752153767652,0.1812,2790.1,2789.8,3.58447654]
["bitfinex","ETHUSD",1752153767996,0.1812,2790.1,2789.7,3.58455258]
["bitfinex","ETHUSD",1752153768347,0.7629,2790.0,2789.7,3.58455258]
["bitfinex","ETHUSD",1752153768537,0.7629,2790.0,2789.8,3.58447805]
["bitfinex","ETHUSD",1752153769293,0.7629,2790.0,2789.7,3.58455921]
["bitfinex","ETHUSD",1752153769645,0.1812,2790.1,2789.9,3.58435786]
["bitfinex","ETHUSD",1752153770092,0.1812,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153770727,5.6522,2790.1,2789.9,3.58429205]
["bitfinex","ETHUSD",1752153771317,0.1812,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153771706,5.6522,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153772021,5.6512,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153773292,5.6512,2790.1,2789.9,3.58428216]
["bitfinex","ETHUSD",1752153773939,5.6512,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153774124,5.6512,2790.1,2789.9,3.58428479]
["bitfinex","ETHUSD",1752153774437,0.002,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752153774793,0.002,2790.1,2789.9,0.89966085]
["bitfinex","ETHUSD",1752153775000,3.58445946,2789.9,2789.6,0.001]
["bitfinex","ETHUSD",1752153775326,4.54831483,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752153775634,10.89520345,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752153775841,16.36920345,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752153776327,26.91920345,2789.7,2789.6,0.001]
["bitfinex","ETHUSD",1752153776548,0.8287,2788.8,2788.7,0.001]
["bitfinex","ETHUSD",1752153776701,6.3057,2788.8,2788.7,0.001]
["bitfinex","ETHUSD",1752153776902,6.4849,2788.8,2788.7,0.001]
["bitfinex","ETHUSD",1752153778402,1.0079,2788.8,2788.7,0.001]
["bitfinex","ETHUSD",1752153778602,5.476,2788.8,2788.7,3.58690024]
["bitfinex","ETHUSD",1752153779030,0.7633,2789.3,2788.7,0.77217067]
["bitfinex","ETHUSD",1752153779343,5.476,2789.2,2788.7,3.76605744]
["bitfinex","ETHUSD",1752153779504,5.476,2789.2,2788.8,3.58577165]
["bitfinex","ETHUSD",1752153780027,5.476,2789.2,2788.9,3.58562964]
["bitfinex","ETHUSD",1752153780409,5.476,2789.2,2788.8,3.58572828]
["bitfinex","ETHUSD",1752153780635,5.476,2789.2,2788.7,3.7659969]
["bitfinex","ETHUSD",1752153781000,5.476,2789.2,2788.8,3.58575764]
["bitfinex","ETHUSD",1752153781332,5.476,2789.2,2788.9,3.58555571]
["bitfinex","ETHUSD",1752153781539,5.476,2789.2,2788.9,3.58557663]
["bitfinex","ETHUSD",1752153782031,5.476,2789.2,2788.7,3.76605418]
["bitfinex","ETHUSD",1752153782401,5.476,2789.2,2788.8,3.58575376]
["bitfinex","ETHUSD",1752153784342,5.476,2789.2,2788.9,3.58562221]
["bitfinex","ETHUSD",1752153785009,5.476,2789.2,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153785608,5.474,2789.1,2789.0,3.58549069]
["bitfinex","ETHUSD",1752153785802,0.9425,2789.3,2788.9,3.58562486]
["bitfinex","ETHUSD",1752153786106,5.474,2789.2,2788.8,3.58675266]
["bitfinex","ETHUSD",1752153786404,5.474,2789.2,2788.9,3.58553284]
["bitfinex","ETHUSD",1752153787541,5.474,2789.2,2789.0,3.58550446]
["bitfinex","ETHUSD",1752153787831,0.9425,2789.3,2789.0,3.58550446]
["bitfinex","ETHUSD",1752153788138,5.472,2789.2,2789.1,3.58538596]
["bitfinex","ETHUSD",1752153788836,0.1792,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153789002,5.474,2789.3,2789.1,0.71709877]
["bitfinex","ETHUSD",1752153789204,5.474,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1752153789205,5.474,2789.3,2788.9,3.76478942]
["bitfinex","ETHUSD",1752153789432,0.7902,2789.2,2788.8,3.58668421]
["bitfinex","ETHUSD",1752153789624,0.1792,2789.1,2788.8,3.58668421]
["bitfinex","ETHUSD",1752153790126,0.1792,2789.1,2788.8,0.001]
["bitfinex","ETHUSD",1752153790526,5.475,2789.0,2788.8,3.5866982]
["bitfinex","ETHUSD",1752153791128,5.475,2789.0,2788.8,0.001]
["bitfinex","ETHUSD",1752153792014,5.475,2789.0,2788.8,3.58675701]
["bitfinex","ETHUSD",1752153792220,5.475,2789.0,2788.8,0.001]
["bitfinex","ETHUSD",1752153792406,5.475,2789.0,2788.9,3.58564308]
["bitfinex","ETHUSD",1752153792827,0.1792,2789.1,2789.0,3.58551452]
["bitfinex","ETHUSD",1752153793031,5.474,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1752153793237,5.478,2789.5,2789.4,3.58500035]
["bitfinex","ETHUSD",1752153793653,0.1792,2789.6,2789.5,3.58487184]
["bitfinex","ETHUSD",1752153793941,5.6572,2789.6,2789.5,3.58487184]
["bitfinex","ETHUSD",1752153794304,5.6572,2789.6,2789.4,3.58500035]
["bitfinex","ETHUSD",1752153794305,5.6572,2789.6,2789.4,3.584951]
["bitfinex","ETHUSD",1752153794826,5.6572,2789.6,2789.1,0.03585385]
["bitfinex","ETHUSD",1752153795030,5.6572,2789.6,2789.2,1.02150539]
["bitfinex","ETHUSD",1752153795239,5.6572,2789.6,2789.2,3.58516579]
["bitfinex","ETHUSD",1752153795437,5.6572,2789.6,2789.3,3.58512404]
["bitfinex","ETHUSD",1752153798413,5.474,2789.5,2789.3,3.58512404]
["bitfinex","ETHUSD",1752153798616,5.474,2789.5,2789.2,3.58518138]
["bitfinex","ETHUSD",1752153798815,5.474,2789.5,2789.1,3.58534912]
["bitfinex","ETHUSD",1752153798816,5.474,2789.5,2789.3,3.58507021]
["bitfinex","ETHUSD",1752153799049,5.474,2789.5,2789.2,3.58518967]
["bitfinex","ETHUSD",1752153799350,5.474,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1752153799549,5.474,2789.5,2789.3,3.58504468]
["bitfinex","ETHUSD",1752153799728,5.474,2789.5,2789.0,3.76466662]
["bitfinex","ETHUSD",1752153800129,5.474,2789.5,2789.2,3.58525153]
["bitfinex","ETHUSD",1752153800421,5.474,2789.5,2789.3,3.5851258]
["bitfinex","ETHUSD",1752153802959,5.474,2789.5,2789.2,3.58520316]
["bitfinex","ETHUSD",1752153805191,5.47,2789.5,2789.4,3.5849375]
["bitfinex","ETHUSD",1752153806059,5.47,2789.5,2789.3,0.001]
["bitfinex","ETHUSD",1752153806060,4.38840035,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153806370,0.8034,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153807281,5.6482,2789.4,2789.3,3.58607022]
["bitfinex","ETHUSD",1752153807482,5.6472,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153808156,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153808645,5.6472,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153808843,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153809156,5.6472,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153809972,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153810168,0.1792,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153810372,5.6522,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153817487,5.6522,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153819980,5.6522,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153820691,5.6522,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153821252,5.6522,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153822785,0.1792,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153822989,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153823357,0.1792,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153823574,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153824889,5.6472,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153826302,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153826991,5.6472,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153827387,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153829190,5.6472,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153830881,5.6472,2789.4,2789.3,3.58612888]
["bitfinex","ETHUSD",1752153831059,5.6472,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153832492,6.8323,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153832675,10.04230035,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153837604,10.92118897,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153837901,16.38918897,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153841358,16.93918897,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153841512,26.93918897,2789.4,2789.3,0.001]
["bitfinex","ETHUSD",1752153841683,28.22894055,2789.4,2789.3,1e-08]
["bitfinex","ETHUSD",1752153841882,28.22894055,2789.4,2788.8,0.001]
["bitfinex","ETHUSD",1752153841883,14.93994308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153842200,28.04480684,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153843802,22.57680684,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153844008,28.04580684,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153844179,21.2868317,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153844508,26.7558317,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153846604,21.2868317,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153846809,26.7558317,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153847198,14.38994308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153847505,19.85894308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153848704,0.8043,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153848874,8.612,2789.1,2788.8,0.001]
["bitfinex","ETHUSD",1752153849079,5.469,2789.0,2788.8,0.001]
["bitfinex","ETHUSD",1752153849688,8.612,2789.1,2788.8,0.001]
["bitfinex","ETHUSD",1752153849901,5.47,2789.0,2788.8,0.001]
["bitfinex","ETHUSD",1752153850513,5.6492,2788.9,2788.8,3.58675598]
["bitfinex","ETHUSD",1752153851328,5.6492,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153852122,0.1792,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153852422,0.1792,2788.9,2788.8,3.58677165]
["bitfinex","ETHUSD",1752153852423,5.6482,2788.9,2788.8,3.58677165]
["bitfinex","ETHUSD",1752153852626,0.1792,2788.9,2788.8,3.58677165]
["bitfinex","ETHUSD",1752153852796,5.469,2788.9,2788.8,3.58677165]
["bitfinex","ETHUSD",1752153852996,8.7912,2789.1,2788.9,3.58554829]
["bitfinex","ETHUSD",1752153853200,8.7912,2789.1,2789.0,3.58551452]
["bitfinex","ETHUSD",1752153853524,14.081,2789.1,2789.0,3.58551452]
["bitfinex","ETHUSD",1752153854423,0.1812,2789.3,2789.0,3.58544416]
["bitfinex","ETHUSD",1752153854606,5.469,2789.2,2789.0,3.58544416]
["bitfinex","ETHUSD",1752153854805,5.469,2789.2,2789.1,3.58538596]
["bitfinex","ETHUSD",1752153858827,0.1812,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153859044,5.469,2789.2,2789.1,3.58532687]
["bitfinex","ETHUSD",1752153860035,0.002,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153860197,5.471,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153860398,5.471,2789.3,2789.0,3.58540857]
["bitfinex","ETHUSD",1752153860597,5.6502,2789.3,2789.1,3.58535936]
["bitfinex","ETHUSD",1752153860831,5.6502,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153861011,5.6502,2789.3,2789.1,3.58532471]
["bitfinex","ETHUSD",1752153861211,0.1812,2789.3,2789.1,3.58532471]
["bitfinex","ETHUSD",1752153861412,5.469,2789.2,2789.1,3.58532471]
["bitfinex","ETHUSD",1752153862733,0.002,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153862935,5.47,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153864132,5.47,2789.3,2789.1,4.30600435]
["bitfinex","ETHUSD",1752153864502,5.47,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153865405,5.47,2789.3,2789.1,3.58531955]
["bitfinex","ETHUSD",1752153865934,6.303,2789.3,2788.8,3.58666507]
["bitfinex","ETHUSD",1752153866137,5.47,2789.3,2789.0,3.58545479]
["bitfinex","ETHUSD",1752153868540,5.47,2789.3,2788.9,3.76477289]
["bitfinex","ETHUSD",1752153868740,5.47,2789.3,2789.0,3.58550201]
["bitfinex","ETHUSD",1752153869042,5.47,2789.3,2788.9,3.76478663]
["bitfinex","ETHUSD",1752153869218,9.05513777,2789.3,2788.9,3.76478663]
["bitfinex","ETHUSD",1752153869421,9.05513777,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1752153869611,5.47,2789.3,2788.9,3.76480991]
["bitfinex","ETHUSD",1752153870014,5.47,2789.3,2789.0,3.58550684]
["bitfinex","ETHUSD",1752153870341,5.468,2789.2,2789.0,0.77100176]
["bitfinex","ETHUSD",1752153870640,5.468,2789.2,2789.0,4.32060699]
["bitfinex","ETHUSD",1752153871228,5.468,2789.2,2789.0,0.73514662]
["bitfinex","ETHUSD",1752153871418,5.468,2789.2,2789.0,0.73614662]
["bitfinex","ETHUSD",1752153871811,5.468,2789.2,2789.0,4.32165972]
["bitfinex","ETHUSD",1752153872143,5.468,2789.2,2789.0,3.5865131]
["bitfinex","ETHUSD",1752153872447,5.468,2789.2,2789.0,0.001]
["bitfinex","ETHUSD",1752153873044,3.76458596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153873342,0.1792,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153876711,3.76458596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153876912,0.1792,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153879466,0.1792,2789.1,2789.0,3.58651452]
["bitfinex","ETHUSD",1752153879826,0.1792,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153883260,3.76458596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153886060,4.52248596,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153886656,11.41937458,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153886850,21.41937458,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153888598,22.70916998,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153888809,23.08416998,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153889010,22.70916998,2789.1,2789.0,0.001]
["bitfinex","ETHUSD",1752153891077,14.94524308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153891248,20.41324308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153892657,21.70115417,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153894281,20.41324308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153896686,14.94524308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153896883,20.41324308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153900291,0.8096,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153900603,5.468,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153900758,9.05364308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153901354,3.58564308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153901583,9.05364308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153905192,10.35554308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153905894,20.35554308,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153906977,21.64257334,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1752153907405,21.64257334,2788.9,2788.8,1e-08]
["bitfinex","ETHUSD",1752153907669,14.13577165,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752153907867,16.19440191,2788.8,2788.7,1e-08]
["bitfinex","ETHUSD",1752153908520,4.35762883,2788.6,2788.5,1e-08]
["bitfinex","ETHUSD",1752153908727,11.11265909,2788.6,2788.5,1e-08]
["bitfinex","ETHUSD",1752153908899,11.66265909,2788.6,2788.5,1e-08]
["bitfinex","ETHUSD",1752153910308,14.36824328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153910473,19.83624328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153911687,20.26444328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153913417,20.81444328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153916712,22.10195628,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153919642,22.10295628,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153920250,16.63395628,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153920457,22.10295628,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153922710,20.34305628,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153923448,20.77125628,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153923612,21.32125628,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153924145,20.03374328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153925205,14.56474328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153925410,20.03374328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153925807,19.60554328,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153926221,13.58654328,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153926545,19.05554328,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153926859,3.58602883,2788.6,2788.1,6.80048863]
["bitfinex","ETHUSD",1752153927064,3.58608731,2788.6,2788.4,6.34688862]
["bitfinex","ETHUSD",1752153927257,5.469,2788.5,2788.4,6.34688862]
["bitfinex","ETHUSD",1752153927913,8.615,2788.7,2788.4,6.80048862]
["bitfinex","ETHUSD",1752153928117,5.469,2788.6,2788.5,0.4536]
["bitfinex","ETHUSD",1752153929732,12.20092129,2788.7,2788.5,0.4536]
["bitfinex","ETHUSD",1752153929948,5.469,2788.6,2788.5,0.4536]
["bitfinex","ETHUSD",1752153933343,9.05502883,2788.6,2788.5,0.4536]
["bitfinex","ETHUSD",1752153934217,3.58654328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153934423,9.05454328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153936653,9.05454328,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153937555,3.58633247,2788.4,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153937556,3.58635089,2788.4,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153937761,5.467,2788.3,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153938055,9.05342974,2788.3,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153938927,5.467,2788.3,2788.1,1e-08]
["bitfinex","ETHUSD",1752153939125,9.05341466,2788.3,2788.2,0.4536]
["bitfinex","ETHUSD",1752153939658,3.58654328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153939861,3.76574328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153940225,3.76574328,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153942152,3.76574328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153952070,9.23174328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752153952746,0.1792,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153952952,5.6452,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153958152,5.6472,2788.2,2788.1,0.45360001]
["bitfinex","ETHUSD",1752153961993,0.1812,2788.2,2788.1,4.72052079]
["bitfinex","ETHUSD",1752153962155,5.6472,2788.2,2788.1,4.72052079]
["bitfinex","ETHUSD",1752153962361,5.6462,2788.2,2788.1,4.72052079]
["bitfinex","ETHUSD",1752153962799,0.1812,2788.2,2788.1,4.72052079]
["bitfinex","ETHUSD",1752153963113,0.002,2789.0,2788.2,3.58654328]
["bitfinex","ETHUSD",1752153963319,0.002,2789.0,2788.1,11.16971558]
["bitfinex","ETHUSD",1752153963320,0.1812,2789.0,2788.9,6.34688862]
["bitfinex","ETHUSD",1752153963479,0.1812,2789.0,2788.9,9.9325317]
["bitfinex","ETHUSD",1752153963480,5.6462,2789.0,2788.9,9.9325317]
["bitfinex","ETHUSD",1752153963670,5.6462,2789.0,2788.9,10.3946317]
["bitfinex","ETHUSD",1752153964103,5.6462,2789.0,2788.9,6.80898862]
["bitfinex","ETHUSD",1752153964313,5.6462,2789.0,2788.9,10.3946317]
["bitfinex","ETHUSD",1752153964604,5.6462,2789.0,2788.9,6.80898862]
["bitfinex","ETHUSD",1752153965404,0.1812,2789.0,2788.9,11.7926918]
["bitfinex","ETHUSD",1752153966089,5.6452,2789.0,2788.9,11.7926918]
["bitfinex","ETHUSD",1752153968913,0.1812,2789.0,2788.9,11.7926918]
["bitfinex","ETHUSD",1752153970319,0.002,2789.0,2788.9,11.7926918]
["bitfinex","ETHUSD",1752153976226,0.002,2789.3,2789.2,3.58525742]
["bitfinex","ETHUSD",1752153976519,0.002,2789.3,2789.2,21.61106109]
["bitfinex","ETHUSD",1752153976821,0.002,2789.3,2789.2,22.03730852]
["bitfinex","ETHUSD",1752153981835,0.002,2789.3,2789.2,32.03730852]
["bitfinex","ETHUSD",1752153985655,0.002,2789.6,2789.5,13.58487184]
["bitfinex","ETHUSD",1752153985954,0.002,2789.6,2789.5,22.00725858]
["bitfinex","ETHUSD",1752153986152,0.002,2789.6,2789.5,22.62725858]
["bitfinex","ETHUSD",1752153993866,0.002,2789.6,2789.5,16.28036996]
["bitfinex","ETHUSD",1752153994024,0.002,2789.6,2789.5,22.62725858]
["bitfinex","ETHUSD",1752154000750,0.002,2789.6,2789.5,22.18645858]
["bitfinex","ETHUSD",1752154001134,0.002,2789.6,2789.5,22.62725858]
["bitfinex","ETHUSD",1752154002258,0.1792,2790.0,2789.8,3.58438187]
["bitfinex","ETHUSD",1752154002438,0.1792,2790.0,2789.8,9.93127049]
["bitfinex","ETHUSD",1752154003560,0.1792,2790.0,2789.8,6.34688862]
["bitfinex","ETHUSD",1752154003856,0.1792,2790.0,2789.8,9.93131157]
["bitfinex","ETHUSD",1752154005349,1.2084,2790.2,2789.9,3.58435786]
["bitfinex","ETHUSD",1752154005646,3.58374755,2790.4,2789.6,9.04270698]
["bitfinex","ETHUSD",1752154005647,0.4454,2790.4,2789.6,9.04270698]
["bitfinex","ETHUSD",1752154005960,0.002,2790.5,2790.3,3.58378972]
["bitfinex","ETHUSD",1752154006257,0.002,2790.5,2790.4,9.93060421]
["bitfinex","ETHUSD",1752154006458,0.002,2790.5,2789.4,8.71707932]
["bitfinex","ETHUSD",1752154006754,0.002,2790.5,2790.1,4.02490092]
["bitfinex","ETHUSD",1752154006961,0.002,2790.5,2790.1,4.06074192]
["bitfinex","ETHUSD",1752154007155,0.002,2790.5,2790.3,6.34688862]
["bitfinex","ETHUSD",1752154007457,0.002,2790.5,2790.3,9.96650533]
["bitfinex","ETHUSD",1752154007675,0.002,2790.5,2790.3,9.93066689]
["bitfinex","ETHUSD",1752154007826,0.002,2790.5,2790.3,10.37146689]
["bitfinex","ETHUSD",1752154008032,0.002,2790.5,2790.3,6.78768862]
["bitfinex","ETHUSD",1752154008251,0.002,2790.5,2790.3,6.82352706]
["bitfinex","ETHUSD",1752154008838,0.002,2790.5,2790.3,6.78768862]
["bitfinex","ETHUSD",1752154009040,3.58562629,2790.5,2790.2,1.04076305]
["bitfinex","ETHUSD",1752154009265,3.58400251,2790.2,2790.0,5.458]
["bitfinex","ETHUSD",1752154009465,3.58389608,2790.3,2789.9,5.457]
["bitfinex","ETHUSD",1752154009675,3.58389608,2790.3,2789.8,15.457]
["bitfinex","ETHUSD",1752154009860,3.58399515,2790.2,2789.8,15.8978]
["bitfinex","ETHUSD",1752154010064,0.4454,2790.3,2789.8,15.8978]
["bitfinex","ETHUSD",1752154010229,3.58433405,2790.0,2789.7,5.457]
["bitfinex","ETHUSD",1752154010435,3.58445702,2789.9,2789.7,1.38793867]
["bitfinex","ETHUSD",1752154010656,3.58445702,2789.9,2789.5,2.07549812]
["bitfinex","ETHUSD",1752154010959,4.02985702,2789.9,2789.5,2.07549812]
["bitfinex","ETHUSD",1752154011663,0.4454,2789.9,2789.5,2.07549812]
["bitfinex","ETHUSD",1752154011963,3.58429904,2790.0,2789.6,0.4408]
["bitfinex","ETHUSD",1752154012459,3.58429904,2790.0,2789.6,0.23938421]
["bitfinex","ETHUSD",1752154012672,3.58438154,2789.9,2789.5,2.07549812]
["bitfinex","ETHUSD",1752154012837,4.02978154,2789.9,2789.5,2.07549812]
["bitfinex","ETHUSD",1752154013362,0.4454,2789.9,2789.5,2.07549812]
["bitfinex","ETHUSD",1752154013563,0.4454,2789.9,2789.5,5.66035162]
["bitfinex","ETHUSD",1752154014072,3.58397508,2790.2,2789.7,3.58452156]
["bitfinex","ETHUSD",1752154014234,3.58397508,2790.2,2789.9,6.34688862]
["bitfinex","ETHUSD",1752154014433,9.04090656,2790.3,2789.9,6.34688862]
["bitfinex","ETHUSD",1752154014656,9.48630656,2790.3,2789.9,6.34688862]
["bitfinex","ETHUSD",1752154015052,9.48630656,2790.3,2789.9,6.38273219]
["bitfinex","ETHUSD",1752154015361,9.66470656,2790.3,2789.9,6.38273219]
["bitfinex","ETHUSD",1752154015742,9.66470656,2790.3,2789.9,6.34688862]
["bitfinex","ETHUSD",1752154016854,6.0808,2790.3,2789.9,9.93122737]
["bitfinex","ETHUSD",1752154017053,5.6354,2790.3,2789.9,9.93122737]
["bitfinex","ETHUSD",1752154017244,0.1784,2790.3,2789.9,9.93122737]
["bitfinex","ETHUSD",1752154017445,4.22421666,2790.3,2789.9,6.34688862]
["bitfinex","ETHUSD",1752154017673,4.22421666,2790.3,2789.9,6.81028862]
["bitfinex","ETHUSD",1752154017872,5.457,2790.2,2789.9,10.39463348]
["bitfinex","ETHUSD",1752154018670,5.457,2790.2,2789.9,10.39463499]
["bitfinex","ETHUSD",1752154018874,0.1784,2790.3,2789.9,10.39463499]
["bitfinex","ETHUSD",1752154019039,0.7692,2790.4,2790.1,3.5840785]
["bitfinex","ETHUSD",1752154019242,0.1804,2790.5,2790.2,6.34688862]
["bitfinex","ETHUSD",1752154019444,9.22099952,2790.5,2790.2,6.34688862]
["bitfinex","ETHUSD",1752154019672,9.68289952,2790.5,2790.2,6.34688862]
["bitfinex","ETHUSD",1752154020288,0.002,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1752154020449,0.002,2790.5,2790.4,3.61955274]
["bitfinex","ETHUSD",1752154020651,0.002,2790.5,2790.4,4.08295274]
["bitfinex","ETHUSD",1752154021284,0.002,2790.5,2790.4,4.04711559]
["bitfinex","ETHUSD",1752154023282,0.002,2790.5,2790.4,4.08295274]
["bitfinex","ETHUSD",1752154023466,0.002,2790.5,2790.4,6.68145687]
["bitfinex","ETHUSD",1752154023658,0.002,2790.5,2790.4,16.68145687]
["bitfinex","ETHUSD",1752154023854,0.002,2790.5,2790.4,27.55861972]
["bitfinex","ETHUSD",1752154024175,0.002,2790.8,2790.4,57.55861972]
["bitfinex","ETHUSD",1752154024345,0.0688254,2790.9,2790.8,40.14185656]
["bitfinex","ETHUSD",1752154024551,0.0688254,2790.9,2790.8,45.24166204]
["bitfinex","ETHUSD",1752154024753,0.0688254,2790.9,2790.4,3.06190413]
["bitfinex","ETHUSD",1752154024949,1.2802,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1752154025272,0.8183,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752154025576,0.0688254,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752154026159,0.0688254,2790.9,2790.7,3.61911703]
["bitfinex","ETHUSD",1752154026485,0.0688254,2790.9,2790.7,3.58328373]
["bitfinex","ETHUSD",1752154026780,0.0688254,2790.9,2790.6,10.39369224]
["bitfinex","ETHUSD",1752154026948,0.0688254,2790.9,2790.6,12.87365243]
["bitfinex","ETHUSD",1752154027147,0.5307254,2790.9,2790.6,6.52676381]
["bitfinex","ETHUSD",1752154027959,0.8163,2790.7,2790.3,5.456]
["bitfinex","ETHUSD",1752154028278,0.8163,2790.7,2790.3,3.58383666]
["bitfinex","ETHUSD",1752154028480,0.4619,2790.6,2790.3,3.58383666]
["bitfinex","ETHUSD",1752154028661,0.4619,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1752154029080,0.4619,2790.6,2790.3,13.58382703]
["bitfinex","ETHUSD",1752154029269,0.4619,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1752154030282,0.4619,2790.6,2790.3,13.58383239]
["bitfinex","ETHUSD",1752154030659,0.4619,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1752154030864,0.4619,2790.6,2790.2,11.16654899]
["bitfinex","ETHUSD",1752154032884,4.04536186,2790.6,2790.2,11.16654899]
["bitfinex","ETHUSD",1752154033059,0.4619,2790.6,2790.2,1.23575844]
["bitfinex","ETHUSD",1752154033259,0.4619,2790.6,2790.2,4.81971787]
["bitfinex","ETHUSD",1752154033775,0.4619,2790.6,2790.3,3.58383668]
["bitfinex","ETHUSD",1752154033976,0.4619,2790.6,2790.3,3.58384403]
["bitfinex","ETHUSD",1752154034174,6.4497,2790.7,2790.3,3.58384403]
["bitfinex","ETHUSD",1752154034175,0.9947,2790.7,2790.4,3.58370291]
["bitfinex","ETHUSD",1752154034380,6.4497,2790.7,2790.4,4.04705131]
["bitfinex","ETHUSD",1752154034586,6.4497,2790.7,2790.3,11.81736497]
["bitfinex","ETHUSD",1752154034963,6.4497,2790.7,2790.4,3.58367311]
["bitfinex","ETHUSD",1752154035171,6.4497,2790.7,2790.4,4.04707311]
["bitfinex","ETHUSD",1752154035368,6.4497,2790.7,2790.4,3.58367311]
["bitfinex","ETHUSD",1752154035692,6.4497,2790.7,2790.3,11.81737122]
["bitfinex","ETHUSD",1752154035861,6.9116,2790.7,2790.3,12.28077122]
["bitfinex","ETHUSD",1752154036674,6.9116,2790.7,2790.3,12.28078367]
["bitfinex","ETHUSD",1752154036874,6.9116,2790.7,2790.4,3.58369754]
["bitfinex","ETHUSD",1752154038891,6.9116,2790.7,2790.3,12.28077204]
["bitfinex","ETHUSD",1752154039092,0.4619,2790.6,2790.2,4.8196316]
["bitfinex","ETHUSD",1752154039393,0.4619,2790.6,2790.3,3.5838062]
["bitfinex","ETHUSD",1752154039599,0.4619,2790.5,2790.2,1.23575844]
["bitfinex","ETHUSD",1752154039965,0.4619,2790.5,2790.2,4.81966027]
["bitfinex","ETHUSD",1752154040270,0.4619,2790.4,2790.2,1.05735844]
["bitfinex","ETHUSD",1752154040464,0.4619,2790.4,2790.1,13.5840626]
["bitfinex","ETHUSD",1752154040789,0.4619,2790.4,2790.1,13.58406231]
["bitfinex","ETHUSD",1752154042180,0.4619,2790.4,2790.2,3.58395047]
["bitfinex","ETHUSD",1752154042560,5.6334,2790.5,2790.2,3.58395047]
["bitfinex","ETHUSD",1752154042766,5.6334,2790.5,2790.1,13.58405238]
["bitfinex","ETHUSD",1752154042968,6.0953,2790.5,2790.1,13.58405238]
["bitfinex","ETHUSD",1752154043364,3.76202182,2790.5,2790.1,10.0]
["bitfinex","ETHUSD",1752154043566,1.255,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1752154043767,0.1784,2790.3,2790.0,3.58419883]
["bitfinex","ETHUSD",1752154043979,0.6403,2790.3,2790.0,3.58419883]
["bitfinex","ETHUSD",1752154044414,0.4619,2790.2,2789.9,10.0]
["bitfinex","ETHUSD",1752154044701,3.76226707,2790.3,2789.9,10.0]
["bitfinex","ETHUSD",1752154044702,0.4619,2790.1,2789.9,10.0]
["bitfinex","ETHUSD",1752154044910,0.4619,2790.1,2789.9,12.96134844]
["bitfinex","ETHUSD",1752154045207,0.4619,2790.1,2789.7,10.39483538]
["bitfinex","ETHUSD",1752154045208,0.8177,2790.0,2789.7,10.39483538]
["bitfinex","ETHUSD",1752154045409,0.8177,2790.0,2789.8,3.58446965]
["bitfinex","ETHUSD",1752154045410,0.7677,2790.0,2789.8,3.58446965]
["bitfinex","ETHUSD",1752154045904,0.7677,2790.0,2789.8,3.58439501]
["bitfinex","ETHUSD",1752154046613,0.7677,2790.0,2789.7,10.3948309]
["bitfinex","ETHUSD",1752154046978,0.7677,2790.0,2789.7,9.9314309]
["bitfinex","ETHUSD",1752154047380,0.7677,2790.0,2789.8,3.584477]
["bitfinex","ETHUSD",1752154048597,0.7677,2790.0,2789.7,8.76132358]
["bitfinex","ETHUSD",1752154048806,0.7677,2790.0,2789.8,3.58448024]
["bitfinex","ETHUSD",1752154049980,0.7677,2790.0,2789.9,3.58435786]
["bitfinex","ETHUSD",1752154050181,0.1792,2790.1,2789.9,3.58435786]
["bitfinex","ETHUSD",1752154050583,0.1792,2790.1,2789.9,3.58429344]
["bitfinex","ETHUSD",1752154051630,0.1792,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1752154051802,0.1792,2790.1,2789.9,3.58430701]
["bitfinex","ETHUSD",1752154052202,5.6342,2790.1,2789.9,3.58430701]
["bitfinex","ETHUSD",1752154052883,5.6342,2790.1,2789.8,3.58446614]
["bitfinex","ETHUSD",1752154053090,5.6342,2790.1,2789.9,3.58435786]
["bitfinex","ETHUSD",1752154054924,6.0991,2790.1,2789.8,9.93131462]
["bitfinex","ETHUSD",1752154055220,6.0991,2790.1,2789.9,3.58435265]
["bitfinex","ETHUSD",1752154056018,6.0991,2790.1,2789.8,3.58441387]
["bitfinex","ETHUSD",1752154056220,6.0991,2790.1,2789.9,3.58433753]
["bitfinex","ETHUSD",1752154056522,0.1792,2790.1,2789.6,0.1792]
["bitfinex","ETHUSD",1752154056700,0.766,2789.9,2789.6,3.58468389]
["bitfinex","ETHUSD",1752154058327,0.9452,2789.9,2789.7,3.58454423]
["bitfinex","ETHUSD",1752154058893,0.9452,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1752154059094,6.4002,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1752154059494,5.6342,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1752154060237,0.8273254,2792.7,2789.9,30.0]
["bitfinex","ETHUSD",1752154060439,0.005,2792.4,2792.1,3.58153361]
["bitfinex","ETHUSD",1752154060731,4.36011446,2792.7,2792.4,13.58114883]
["bitfinex","ETHUSD",1752154060732,0.0688254,2792.7,2792.4,13.58114883]
["bitfinex","ETHUSD",1752154060909,0.0688254,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752154061110,0.0688254,2792.7,2792.6,25.25170127]
["bitfinex","ETHUSD",1752154061308,5.35575195,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1752154061309,0.005,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1752154062031,0.1784,2793.4,2793.3,3.57999498]
["bitfinex","ETHUSD",1752154062233,0.1784,2793.4,2793.3,0.5295767]
["bitfinex","ETHUSD",1752154062429,0.1784,2793.4,2793.3,6.87646532]
["bitfinex","ETHUSD",1752154062909,0.1784,2793.6,2793.3,4.55747168]
["bitfinex","ETHUSD",1752154063104,0.1784,2793.6,2793.4,0.5295767]
["bitfinex","ETHUSD",1752154063311,0.0688254,2793.7,2793.5,0.5295767]
["bitfinex","ETHUSD",1752154063520,0.0688254,2793.7,2793.6,0.5295767]
["bitfinex","ETHUSD",1752154063709,0.5337254,2793.7,2793.6,0.5295767]
["bitfinex","ETHUSD",1752154063905,0.0688254,2793.7,2793.6,0.5295767]
["bitfinex","ETHUSD",1752154064637,9.6782078,2793.7,2793.6,0.5295767]
["bitfinex","ETHUSD",1752154064821,9.6792078,2793.7,2793.6,0.5295767]
["bitfinex","ETHUSD",1752154065150,6.0997254,2793.7,2793.6,0.5295767]
["bitfinex","ETHUSD",1752154065630,9.6792078,2793.7,2793.6,0.5295767]
["bitfinex","ETHUSD",1752154066137,9.6792078,2793.7,2793.6,0.33098544]
["bitfinex","ETHUSD",1752154066431,10.5100078,2793.7,2793.6,0.33098544]
["bitfinex","ETHUSD",1752154067837,3.57997829,2793.4,2793.2,0.19670761]
["bitfinex","ETHUSD",1752154068045,5.565,2793.3,2792.9,3.58050688]
["bitfinex","ETHUSD",1752154068219,5.565,2793.3,2793.0,0.52416536]
["bitfinex","ETHUSD",1752154068420,9.60990926,2793.3,2793.1,0.52416536]
["bitfinex","ETHUSD",1752154068623,0.4649,2793.3,2793.2,0.52416536]
["bitfinex","ETHUSD",1752154068818,6.0269,2793.3,2793.2,0.52416536]
["bitfinex","ETHUSD",1752154069715,9.60689498,2793.3,2793.2,0.52416536]
["bitfinex","ETHUSD",1752154069912,9.60489498,2793.3,2793.2,0.19656201]
["bitfinex","ETHUSD",1752154070448,3.58063592,2792.8,2792.7,0.32723339]
["bitfinex","ETHUSD",1752154070653,9.14363592,2792.8,2792.7,0.19634562]
["bitfinex","ETHUSD",1752154070819,9.60853592,2792.8,2792.7,0.19634562]
["bitfinex","ETHUSD",1752154071564,3.58077656,2792.7,2792.3,0.19634562]
["bitfinex","ETHUSD",1752154071730,3.58077656,2792.7,2792.4,0.19634562]
["bitfinex","ETHUSD",1752154072060,0.4649,2792.6,2792.5,0.19634562]
["bitfinex","ETHUSD",1752154072912,0.4649,2792.6,2792.3,0.52358334]
["bitfinex","ETHUSD",1752154073118,5.56,2792.5,2792.3,0.52358334]
["bitfinex","ETHUSD",1752154073351,5.56,2792.5,2792.3,0.52357405]
["bitfinex","ETHUSD",1752154073352,0.1784,2792.4,2792.3,0.52357405]
["bitfinex","ETHUSD",1752154074218,0.1784,2792.4,2792.2,3.58133288]
["bitfinex","ETHUSD",1752154074430,0.1784,2792.4,2792.3,4.10485113]
["bitfinex","ETHUSD",1752154074839,0.1784,2792.4,2792.3,0.52357405]
["bitfinex","ETHUSD",1752154075234,0.1784,2792.4,2792.3,4.10485113]
["bitfinex","ETHUSD",1752154075836,5.557,2792.5,2792.3,4.10485113]
["bitfinex","ETHUSD",1752154076031,5.557,2792.5,2792.4,0.19633633]
["bitfinex","ETHUSD",1752154076435,5.557,2792.5,2792.4,0.1964359]
["bitfinex","ETHUSD",1752154076638,9.58233705,2792.5,2792.3,0.52384091]
["bitfinex","ETHUSD",1752154076828,9.58233705,2792.5,2791.9,10.4471]
["bitfinex","ETHUSD",1752154076829,0.6227,2792.4,2792.0,4.10541872]
["bitfinex","ETHUSD",1752154077151,0.6227,2792.4,2792.1,0.52384091]
["bitfinex","ETHUSD",1752154077368,0.6227,2792.4,2792.2,0.52384091]
["bitfinex","ETHUSD",1752154077547,0.1784,2792.4,2792.3,0.52384091]
["bitfinex","ETHUSD",1752154078149,5.7314,2792.4,2792.3,4.10511799]
["bitfinex","ETHUSD",1752154078761,5.7314,2792.5,2792.3,0.52384091]
["bitfinex","ETHUSD",1752154078933,5.7314,2792.5,2792.4,0.52384091]
["bitfinex","ETHUSD",1752154079333,5.7314,2792.5,2792.4,0.524368]
["bitfinex","ETHUSD",1752154080469,6.1757,2792.5,2792.4,0.524368]
["bitfinex","ETHUSD",1752154080678,9.75672059,2792.5,2792.4,0.524368]
["bitfinex","ETHUSD",1752154081233,9.75672059,2792.5,2792.4,0.52459841]
["bitfinex","ETHUSD",1752154083044,0.8026,2793.2,2792.4,0.52459841]
["bitfinex","ETHUSD",1752154083253,0.4443,2792.9,2792.5,0.52459841]
["bitfinex","ETHUSD",1752154083568,5.554,2792.8,2792.6,0.52459841]
["bitfinex","ETHUSD",1752154083731,1.2469,2793.2,2792.7,0.52459841]
["bitfinex","ETHUSD",1752154083930,9.58055875,2793.1,2792.8,0.52459841]
["bitfinex","ETHUSD",1752154084131,0.4443,2793.1,2792.9,0.32773]
["bitfinex","ETHUSD",1752154084328,5.555,2793.0,2792.6,3.58084574]
["bitfinex","ETHUSD",1752154084561,5.554,2792.9,2792.7,4.1060756]
["bitfinex","ETHUSD",1752154084729,5.554,2792.9,2792.4,0.4471]
["bitfinex","ETHUSD",1752154084730,5.554,2792.9,2792.8,0.52533922]
["bitfinex","ETHUSD",1752154085131,0.4443,2793.1,2792.8,0.52533922]
["bitfinex","ETHUSD",1752154085361,0.8026,2793.2,2792.9,0.52533922]
["bitfinex","ETHUSD",1752154085570,0.8026,2793.2,2792.8,3.58054574]
["bitfinex","ETHUSD",1752154085571,5.553,2793.0,2792.7,3.58070051]
["bitfinex","ETHUSD",1752154085730,5.553,2793.0,2792.8,4.10619309]
["bitfinex","ETHUSD",1752154086757,5.553,2793.1,2793.0,0.52556712]
["bitfinex","ETHUSD",1752154087440,0.8026,2793.2,2793.0,0.52556712]
["bitfinex","ETHUSD",1752154087657,3.57990701,2793.4,2793.1,0.52556712]
["bitfinex","ETHUSD",1752154087848,5.551,2793.3,2793.2,0.52556712]
["bitfinex","ETHUSD",1752154088053,5.55,2793.3,2793.2,0.32847945]
["bitfinex","ETHUSD",1752154088248,5.55,2793.3,2793.2,0.52556712]
["bitfinex","ETHUSD",1752154088862,3.57986754,2793.4,2793.2,0.52556712]
["bitfinex","ETHUSD",1752154089065,1.2319,2793.5,2793.3,0.32847945]
["bitfinex","ETHUSD",1752154089264,4.09464963,2793.7,2793.4,0.52645612]
["bitfinex","ETHUSD",1752154089472,4.09464963,2793.7,2793.0,3.58035075]
["bitfinex","ETHUSD",1752154089473,9.12863021,2793.6,2793.5,0.32847945]
["bitfinex","ETHUSD",1752154089640,9.57293021,2793.6,2793.5,0.32847945]
["bitfinex","ETHUSD",1752154089835,4.02393021,2793.6,2793.5,0.32847945]
["bitfinex","ETHUSD",1752154090067,9.57193021,2793.6,2793.5,1.5952566]
["bitfinex","ETHUSD",1752154090236,9.57193021,2793.6,2793.5,1.7937189]
["bitfinex","ETHUSD",1752154091349,9.56993021,2793.6,2793.5,1.7937189]
["bitfinex","ETHUSD",1752154091739,9.57193021,2793.6,2793.5,1.7937189]
["bitfinex","ETHUSD",1752154092168,4.02593021,2793.6,2793.5,1.7937189]
["bitfinex","ETHUSD",1752154092381,4.39939498,2793.3,2793.1,1.57548723]
["bitfinex","ETHUSD",1752154092569,3.58037952,2793.0,2792.9,1.57548723]
["bitfinex","ETHUSD",1752154092737,9.12537952,2793.0,2792.9,1.57548723]
["bitfinex","ETHUSD",1752154092943,9.56967952,2793.0,2792.9,1.57548723]
["bitfinex","ETHUSD",1752154093139,3.58063592,2792.8,2792.7,2.12533119]
["bitfinex","ETHUSD",1752154093373,3.58063592,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1752154093374,3.58076413,2792.7,2792.4,1.59109165]
["bitfinex","ETHUSD",1752154093573,3.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752154094076,4.02532059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752154096695,3.58102059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752154096879,5.543,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752154097244,5.543,2792.5,2792.4,1.59109165]
["bitfinex","ETHUSD",1752154097644,5.543,2792.5,2792.4,0.4481]
["bitfinex","ETHUSD",1752154098050,3.58089917,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1752154098276,5.544,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752154098477,5.543,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752154099285,5.543,2792.5,2792.4,2.12633119]
["bitfinex","ETHUSD",1752154100280,5.543,2792.5,2792.4,2.57343119]
["bitfinex","ETHUSD",1752154100582,0.1784,2792.6,2792.4,3.14957399]
["bitfinex","ETHUSD",1752154101291,0.1784,2792.6,2792.5,0.4471]
["bitfinex","ETHUSD",1752154101750,0.1784,2792.6,2792.4,6.2835566]
["bitfinex","ETHUSD",1752154101951,0.1784,2792.6,2792.5,2.57243119]
["bitfinex","ETHUSD",1752154102154,0.1784,2792.6,2792.5,0.4471]
["bitfinex","ETHUSD",1752154102384,5.54,2792.7,2792.5,5.06461387]
["bitfinex","ETHUSD",1752154102585,5.54,2792.7,2792.6,2.56880773]
["bitfinex","ETHUSD",1752154103482,5.54,2792.7,2792.6,2.12170773]
["bitfinex","ETHUSD",1752154104357,5.54,2792.7,2792.6,3.39501023]
["bitfinex","ETHUSD",1752154106756,5.54,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154107786,5.54,2792.7,2792.6,3.39501023]
["bitfinex","ETHUSD",1752154108098,5.54,2792.7,2792.6,3.83411023]
["bitfinex","ETHUSD",1752154108592,5.54,2792.7,2792.6,3.39501023]
["bitfinex","ETHUSD",1752154109694,9.12076413,2792.7,2792.6,3.39501023]
["bitfinex","ETHUSD",1752154109896,9.56236413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154110462,9.56236413,2792.7,2792.6,2.86558881]
["bitfinex","ETHUSD",1752154111074,3.58076413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154111273,9.28916413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154111794,9.28916413,2792.7,2792.6,2.86563428]
["bitfinex","ETHUSD",1752154111967,9.28916413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154112996,9.29116413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154113698,3.75916413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154113896,9.29016413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154114498,9.29016413,2792.7,2792.6,2.86678731]
["bitfinex","ETHUSD",1752154115390,9.73176413,2792.7,2792.6,2.86678731]
["bitfinex","ETHUSD",1752154116298,9.73176413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154118893,9.55336413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154119097,9.11176413,2792.7,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154119298,0.8144,2792.9,2792.6,1.2733025]
["bitfinex","ETHUSD",1752154119600,3.58076413,2792.7,2792.4,0.4931]
["bitfinex","ETHUSD",1752154119811,5.523,2792.6,2792.5,1.2752812]
["bitfinex","ETHUSD",1752154120015,5.523,2792.6,2792.5,0.4391]
["bitfinex","ETHUSD",1752154120312,5.523,2792.6,2792.5,2.03258481]
["bitfinex","ETHUSD",1752154120816,3.5809788,2792.6,2792.4,1.59545189]
["bitfinex","ETHUSD",1752154120977,9.1069788,2792.6,2792.5,1.59445189]
["bitfinex","ETHUSD",1752154121291,9.1069788,2792.6,2792.4,2.56180773]
["bitfinex","ETHUSD",1752154122007,9.1069788,2792.6,2792.5,1.59447013]
["bitfinex","ETHUSD",1752154122199,0.4416,2793.0,2792.5,2.03357013]
["bitfinex","ETHUSD",1752154122200,3.58058239,2792.9,2792.5,2.03357013]
["bitfinex","ETHUSD",1752154122403,5.527,2792.8,2792.6,2.03357013]
["bitfinex","ETHUSD",1752154122973,9.10770179,2792.8,2792.6,2.03357013]
["bitfinex","ETHUSD",1752154123402,9.10769276,2792.8,2792.6,2.03357013]
["bitfinex","ETHUSD",1752154123703,9.10769276,2792.8,2792.7,1.59447013]
["bitfinex","ETHUSD",1752154124229,3.58076413,2792.7,2792.6,1.59447013]
["bitfinex","ETHUSD",1752154124772,4.02236413,2792.7,2792.6,1.59447013]
["bitfinex","ETHUSD",1752154124999,3.58089235,2792.6,2792.5,1.59447013]
["bitfinex","ETHUSD",1752154125209,9.54549235,2792.6,2792.5,1.59447013]
["bitfinex","ETHUSD",1752154125791,10.32009235,2792.6,2792.5,1.59447013]
["bitfinex","ETHUSD",1752154125998,3.58102059,2792.5,2792.4,1.59547013]
["bitfinex","ETHUSD",1752154126194,4.02262059,2792.5,2792.4,1.59547013]
["bitfinex","ETHUSD",1752154126606,4.02262059,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1752154137213,14.81382059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154138229,25.01336992,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154139232,15.36382059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154139419,20.87882059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154140320,20.32982059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154140527,20.33182059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154140826,28.22182059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154141187,22.70382059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154141590,28.22082059,2792.5,2792.4,1e-08]
["bitfinex","ETHUSD",1752154142002,0.98999999,2792.0,2791.9,0.4559]
["bitfinex","ETHUSD",1752154142198,6.50699999,2792.0,2791.9,0.4559]
["bitfinex","ETHUSD",1752154143533,6.50699999,2792.0,2791.9,4.03769017]
["bitfinex","ETHUSD",1752154143534,6.50399999,2792.0,2791.9,4.03769017]
["bitfinex","ETHUSD",1752154143832,6.50399999,2792.0,2791.9,4.9679902]
["bitfinex","ETHUSD",1752154144333,6.50399999,2792.0,2791.8,1.59447013]
["bitfinex","ETHUSD",1752154144538,0.1784,2791.9,2791.7,1.59447013]
["bitfinex","ETHUSD",1752154144837,5.514,2791.8,2791.7,2.05037013]
["bitfinex","ETHUSD",1752154145036,5.514,2791.8,2791.7,0.4559]
["bitfinex","ETHUSD",1752154145202,5.514,2791.8,2791.7,2.57760773]
["bitfinex","ETHUSD",1752154145399,5.514,2791.8,2791.7,6.15965451]
["bitfinex","ETHUSD",1752154145839,5.514,2791.8,2791.7,0.4559]
["bitfinex","ETHUSD",1752154146332,5.514,2791.8,2791.7,1.59333252]
["bitfinex","ETHUSD",1752154146538,5.514,2791.8,2791.7,2.04923252]
["bitfinex","ETHUSD",1752154148728,5.514,2791.8,2791.7,1.59333252]
["bitfinex","ETHUSD",1752154150034,5.514,2791.8,2791.6,1.64633252]
["bitfinex","ETHUSD",1752154150409,5.514,2791.8,2791.6,2.10223252]
["bitfinex","ETHUSD",1752154151456,5.514,2791.8,2791.7,1.59333252]
["bitfinex","ETHUSD",1752154151621,5.514,2791.8,2791.7,2.04923252]
["bitfinex","ETHUSD",1752154151832,9.09591847,2791.8,2791.7,1.59333252]
["bitfinex","ETHUSD",1752154152010,5.514,2791.8,2791.7,1.59333252]
["bitfinex","ETHUSD",1752154153258,5.49026922,2791.8,2791.7,1.59333252]
["bitfinex","ETHUSD",1752154156257,5.49026922,2791.8,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154156445,5.49026922,2791.8,2791.6,2.57860773]
["bitfinex","ETHUSD",1752154159642,5.49026922,2791.8,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154159852,9.07220645,2791.8,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154160666,9.07220645,2791.8,2791.7,1.59565015]
["bitfinex","ETHUSD",1752154161269,9.07220645,2791.8,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154161563,0.1784,2791.9,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154161869,5.497,2791.8,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154162035,5.497,2791.8,2791.6,2.57860773]
["bitfinex","ETHUSD",1752154162630,5.497,2791.8,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154162871,9.52088366,2791.8,2791.7,1.59604616]
["bitfinex","ETHUSD",1752154166562,5.497,2791.8,2791.7,1.59604616]
["bitfinex","ETHUSD",1752154167237,0.98999999,2792.0,2791.7,2.03494616]
["bitfinex","ETHUSD",1752154167570,9.07379017,2791.9,2791.8,1.59604616]
["bitfinex","ETHUSD",1752154167734,5.492,2791.9,2791.8,1.59604616]
["bitfinex","ETHUSD",1752154169170,4.03460834,2792.1,2791.8,0.60604617]
["bitfinex","ETHUSD",1752154169372,9.07366869,2792.0,2791.8,0.60604617]
["bitfinex","ETHUSD",1752154170367,9.52666869,2792.0,2791.8,0.60604617]
["bitfinex","ETHUSD",1752154172260,4.03479017,2791.9,2791.8,0.60604617]
["bitfinex","ETHUSD",1752154174279,0.453,2791.9,2791.8,0.60604617]
["bitfinex","ETHUSD",1752154174476,4.03479017,2791.9,2791.8,0.60604617]
["bitfinex","ETHUSD",1752154174882,4.58899017,2791.9,2791.8,0.60604617]
["bitfinex","ETHUSD",1752154175050,3.58201538,2791.8,2791.6,0.001]
["bitfinex","ETHUSD",1752154175256,9.06704678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154176055,9.52004678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154176569,9.06704678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154178381,5.6624,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154181390,9.24444678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154182790,5.6574,2791.7,2791.6,2.12270773]
["bitfinex","ETHUSD",1752154182985,5.6574,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154183186,5.6574,2791.7,2791.6,0.4399]
["bitfinex","ETHUSD",1752154183570,5.6574,2791.7,2791.6,2.56160773]
["bitfinex","ETHUSD",1752154185001,0.1784,2791.7,2791.6,2.17570773]
["bitfinex","ETHUSD",1752154185199,0.002,2792.0,2791.6,4.80415509]
["bitfinex","ETHUSD",1752154185373,0.002,2792.0,2791.9,12.09111548]
["bitfinex","ETHUSD",1752154185696,0.002,2792.0,2791.9,12.26951548]
["bitfinex","ETHUSD",1752154185896,0.002,2792.0,2791.9,12.70841548]
["bitfinex","ETHUSD",1752154186193,0.002,2792.0,2791.9,15.75184668]
["bitfinex","ETHUSD",1752154189367,0.002,2792.0,2791.9,13.6236062]
["bitfinex","ETHUSD",1752154191906,0.002,2792.0,2791.9,23.6236062]
["bitfinex","ETHUSD",1752154192208,0.002,2792.0,2791.9,36.2223842]
["bitfinex","ETHUSD",1752154192800,0.002,2792.0,2791.9,32.7145582]
["bitfinex","ETHUSD",1752154193004,0.002,2792.0,2791.9,26.1661162]
["bitfinex","ETHUSD",1752154193499,0.002,2792.0,2791.9,23.6236062]
["bitfinex","ETHUSD",1752154193704,0.002,2792.0,2791.9,26.4638442]
["bitfinex","ETHUSD",1752154194404,0.002,2792.0,2791.9,39.5068362]
["bitfinex","ETHUSD",1752154194698,0.002,2792.0,2791.9,32.0935222]
["bitfinex","ETHUSD",1752154194873,0.002,2792.0,2791.9,26.7321562]
["bitfinex","ETHUSD",1752154195574,0.002,2792.0,2791.9,38.6762342]
["bitfinex","ETHUSD",1752154195777,0.002,2792.0,2791.9,23.6236062]
["bitfinex","ETHUSD",1752154196101,0.002,2792.0,2791.9,26.80398294]
["bitfinex","ETHUSD",1752154198208,0.002,2792.0,2791.9,23.6236062]
["bitfinex","ETHUSD",1752154200408,0.002,2792.0,2791.9,23.77639943]
["bitfinex","ETHUSD",1752154200595,0.002,2792.0,2791.9,31.548175]
["bitfinex","ETHUSD",1752154200984,0.002,2792.0,2791.9,34.72589818]
["bitfinex","ETHUSD",1752154201380,0.002,2792.0,2791.9,16.99091335]
["bitfinex","ETHUSD",1752154201575,0.6219,2792.0,2791.8,3.17772318]
["bitfinex","ETHUSD",1752154201780,3.58366189,2792.0,2791.9,2.11900512]
["bitfinex","ETHUSD",1752154201997,4.37816189,2792.0,2791.9,2.11900512]
["bitfinex","ETHUSD",1752154202396,3.58179017,2791.9,2791.8,2.11900512]
["bitfinex","ETHUSD",1752154202599,0.6199,2791.9,2791.8,2.11900512]
["bitfinex","ETHUSD",1752154203516,0.1784,2791.9,2791.8,2.11900512]
["bitfinex","ETHUSD",1752154203678,0.1784,2791.9,2791.8,5.70092359]
["bitfinex","ETHUSD",1752154203884,0.002,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752154204217,0.002,2792.0,2791.9,12.66404104]
["bitfinex","ETHUSD",1752154205312,0.002,2792.0,2791.9,13.72289818]
["bitfinex","ETHUSD",1752154205518,0.002,2792.0,2791.9,6.93791335]
["bitfinex","ETHUSD",1752154205682,0.002,2792.0,2791.9,21.046275]
["bitfinex","ETHUSD",1752154206312,0.002,2792.0,2791.9,0.1784]
["bitfinex","ETHUSD",1752154206484,0.4435,2792.0,2791.8,3.17772318]
["bitfinex","ETHUSD",1752154206684,0.002,2792.0,2791.9,2.11931155]
["bitfinex","ETHUSD",1752154206912,0.002,2792.0,2791.9,2.11931885]
["bitfinex","ETHUSD",1752154207298,0.4435,2792.0,2791.9,2.11931885]
["bitfinex","ETHUSD",1752154208315,4.02516189,2792.0,2791.9,2.11931885]
["bitfinex","ETHUSD",1752154208620,4.02516189,2792.0,2791.6,6.50748483]
["bitfinex","ETHUSD",1752154208621,3.58179017,2791.9,2791.8,3.17772318]
["bitfinex","ETHUSD",1752154208819,3.76031847,2791.8,2791.7,3.17772318]
["bitfinex","ETHUSD",1752154208988,4.20181847,2791.8,2791.7,3.17772318]
["bitfinex","ETHUSD",1752154209183,10.50031847,2791.8,2791.7,3.17772318]
["bitfinex","ETHUSD",1752154209390,3.58204678,2791.7,2791.6,3.17872318]
["bitfinex","ETHUSD",1752154209698,4.78844678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154211227,4.78844678,2791.7,2791.6,2.12274005]
["bitfinex","ETHUSD",1752154211394,14.78844678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752154211591,14.78844678,2791.7,2791.6,2.12319488]
["bitfinex","ETHUSD",1752154212121,14.78844678,2791.7,2791.6,2.12318352]
["bitfinex","ETHUSD",1752154212624,14.78844678,2791.7,2791.6,2.12378161]
["bitfinex","ETHUSD",1752154213226,13.58217509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154213432,20.29157509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154213593,19.85007509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154213795,14.80957509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154213988,10.29957509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154214418,4.80957509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154214619,10.29957509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154215433,0.8143,2791.9,2791.5,0.001]
["bitfinex","ETHUSD",1752154215597,9.07293805,2791.8,2791.6,6.32808483]
["bitfinex","ETHUSD",1752154215915,9.51448056,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752154216639,9.07297954,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752154216861,0.1784,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752154217036,5.493,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154217191,0.1784,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752154217397,5.492,2791.6,2791.5,3.58327729]
["bitfinex","ETHUSD",1752154217694,0.1784,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1752154218019,0.1784,2791.9,2791.7,3.63497699]
["bitfinex","ETHUSD",1752154218248,0.1784,2791.9,2791.7,9.96306182]
["bitfinex","ETHUSD",1752154218550,0.1784,2791.9,2791.7,10.41996182]
["bitfinex","ETHUSD",1752154218751,0.1784,2791.9,2791.7,9.91011311]
["bitfinex","ETHUSD",1752154218952,0.1784,2791.9,2791.8,0.4569]
["bitfinex","ETHUSD",1752154219125,0.1784,2791.9,2791.8,4.03881847]
["bitfinex","ETHUSD",1752154220256,0.002,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752154220465,0.002,2792.0,2791.9,4.03869017]
["bitfinex","ETHUSD",1752154222728,0.002,2792.0,2791.9,4.07450807]
["bitfinex","ETHUSD",1752154223124,0.002,2792.0,2791.9,0.4927179]
["bitfinex","ETHUSD",1752154223443,0.002,2792.0,2791.9,4.07450807]
["bitfinex","ETHUSD",1752154223848,0.002,2792.0,2791.9,56.35480118]
["bitfinex","ETHUSD",1752154224182,0.002,2792.0,2791.9,46.40519217]
["bitfinex","ETHUSD",1752154224473,0.002,2792.0,2791.9,42.70115017]
["bitfinex","ETHUSD",1752154224773,0.002,2792.0,2791.9,30.84709017]
["bitfinex","ETHUSD",1752154224928,0.002,2792.0,2791.9,28.31333917]
["bitfinex","ETHUSD",1752154225128,0.002,2792.0,2791.9,31.50286339]
["bitfinex","ETHUSD",1752154225352,0.002,2792.0,2791.9,28.98961439]
["bitfinex","ETHUSD",1752154225570,0.002,2792.0,2791.9,31.62601339]
["bitfinex","ETHUSD",1752154226067,0.375,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752154226271,0.375,2792.7,2792.6,40.87380892]
["bitfinex","ETHUSD",1752154226432,0.375,2792.7,2792.6,41.3104]
["bitfinex","ETHUSD",1752154226635,0.002,2793.1,2793.0,3.58037952]
["bitfinex","ETHUSD",1752154226853,0.002,2793.1,2793.0,24.32156872]
["bitfinex","ETHUSD",1752154227159,0.002,2793.1,2793.0,24.38316493]
["bitfinex","ETHUSD",1752154227361,0.002,2793.1,2793.0,27.17953124]
["bitfinex","ETHUSD",1752154228344,0.002,2793.1,2793.0,37.17953124]
["bitfinex","ETHUSD",1752154230373,0.002,2793.1,2793.0,38.76283712]
["bitfinex","ETHUSD",1752154232368,0.002,2793.1,2793.0,37.55453124]
["bitfinex","ETHUSD",1752154233852,0.002,2793.1,2793.0,24.57037952]
["bitfinex","ETHUSD",1752154234062,0.002,2793.1,2793.0,25.04277952]
["bitfinex","ETHUSD",1752154234263,0.002,2793.1,2793.0,34.70516493]
["bitfinex","ETHUSD",1752154235358,0.002,2793.1,2793.0,34.75816493]
["bitfinex","ETHUSD",1752154235849,0.0688254,2793.7,2793.5,3.57972369]
["bitfinex","ETHUSD",1752154236056,0.0688254,2793.7,2793.6,13.24199594]
["bitfinex","ETHUSD",1752154236980,0.0688254,2793.7,2793.6,24.23099594]
["bitfinex","ETHUSD",1752154237345,0.0688254,2793.7,2793.6,24.70339594]
["bitfinex","ETHUSD",1752154238056,0.0688254,2793.7,2793.5,10.992]
["bitfinex","ETHUSD",1752154238257,0.5269254,2793.7,2793.5,3.57964021]
["bitfinex","ETHUSD",1752154238457,0.8171,2793.5,2792.8,10.996]
["bitfinex","ETHUSD",1752154238657,0.1784,2793.3,2793.1,3.5802382]
["bitfinex","ETHUSD",1752154238851,0.1784,2793.3,2793.0,3.58031773]
["bitfinex","ETHUSD",1752154239051,0.6365,2793.3,2793.0,3.61612152]
["bitfinex","ETHUSD",1752154239251,0.6365,2793.3,2793.0,3.58031773]
["bitfinex","ETHUSD",1752154239845,0.6365,2793.3,2792.8,0.1784]
["bitfinex","ETHUSD",1752154239846,0.4581,2793.2,2792.8,0.1784]
["bitfinex","ETHUSD",1752154240072,3.58050911,2792.9,2792.5,0.1784]
["bitfinex","ETHUSD",1752154240390,0.1784,2793.0,2792.3,16.16657798]
["bitfinex","ETHUSD",1752154240391,4.0388044,2792.8,2792.3,16.16657798]
["bitfinex","ETHUSD",1752154240591,0.4581,2792.7,2792.3,11.1804]
["bitfinex","ETHUSD",1752154240749,4.37231719,2792.6,2792.2,1.58330588]
["bitfinex","ETHUSD",1752154240946,0.4581,2792.5,2791.8,1.58330588]
["bitfinex","ETHUSD",1752154241145,0.1784,2792.2,2791.8,1.58330588]
["bitfinex","ETHUSD",1752154241347,0.1784,2792.0,2791.6,9.69820716]
["bitfinex","ETHUSD",1752154241547,0.1784,2792.0,2791.8,3.58186823]
["bitfinex","ETHUSD",1752154241765,0.1784,2792.0,2791.7,3.61781427]
["bitfinex","ETHUSD",1752154242388,0.6365,2792.0,2791.5,11.1844]
["bitfinex","ETHUSD",1752154242683,0.4581,2791.9,2791.5,14.76661637]
["bitfinex","ETHUSD",1752154243046,0.4581,2791.8,2791.6,3.58215884]
["bitfinex","ETHUSD",1752154243348,0.1784,2792.0,2791.5,14.76664368]
["bitfinex","ETHUSD",1752154243553,0.4581,2791.9,2791.5,0.1794]
["bitfinex","ETHUSD",1752154243749,4.04008926,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752154244066,0.8212,2792.1,2791.5,0.001]
["bitfinex","ETHUSD",1752154244067,0.6365,2791.9,2791.6,3.58213502]
["bitfinex","ETHUSD",1752154244393,0.4581,2791.8,2791.5,3.58324264]
["bitfinex","ETHUSD",1752154244579,0.4581,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752154244986,0.4581,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154245849,4.04027509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154246049,4.83597509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154246250,10.33797509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154246473,9.87987509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154247060,4.37787509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154247259,0.7957,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154247465,9.88187509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154247667,4.37787509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154247868,9.88287509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154251955,19.88287509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154255162,19.87987509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154255496,19.87887509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154256227,14.37787509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154256371,19.87787509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154257279,19.87687509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154258210,14.37787509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154258390,19.87687509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154259610,19.87587509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752154261313,19.87587509,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752154261314,20.42587509,2791.6,2791.5,1e-08]
["bitfinex","ETHUSD",1752154261777,14.33886009,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1752154261980,19.84186009,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1752154262376,19.84186009,2791.3,2790.5,0.001]
["bitfinex","ETHUSD",1752154262377,3.58345875,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1752154262586,9.84475875,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1752154264316,19.84475875,2790.6,2790.5,0.001]
["bitfinex","ETHUSD",1752154264804,19.84475875,2790.6,2790.5,1e-08]
["bitfinex","ETHUSD",1752154265114,19.84475875,2790.6,2790.4,0.001]
["bitfinex","ETHUSD",1752154265115,14.31198717,2790.5,2790.4,1e-08]
["bitfinex","ETHUSD",1752154265312,14.31198717,2790.5,2790.3,1e-08]
["bitfinex","ETHUSD",1752154265313,4.13371559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752154265515,20.39831559,2790.4,2790.3,1e-08]
["bitfinex","ETHUSD",1752154271124,4.88550092,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1752154271320,20.38750092,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1752154271527,19.83750092,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1752154271723,10.7514,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1752154271902,12.188741,2791.2,2790.1,0.053]
["bitfinex","ETHUSD",1752154271903,0.7748,2790.9,2790.1,0.053]
["bitfinex","ETHUSD",1752154272106,3.58372295,2790.4,2790.1,0.053]
["bitfinex","ETHUSD",1752154272427,3.58372295,2790.4,2788.6,2.10757507]
["bitfinex","ETHUSD",1752154272428,0.7748,2790.0,2788.6,2.10757507]
["bitfinex","ETHUSD",1752154272629,5.507,2790.3,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154272630,3.58615743,2788.5,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154272822,13.53015743,2788.5,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154273123,13.58641466,2788.3,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154273324,19.17541466,2788.3,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154273622,13.58641466,2788.3,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154273825,19.17641466,2788.3,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154274411,13.58641466,2788.3,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154274615,19.17541466,2788.3,2788.1,0.06882541]
["bitfinex","ETHUSD",1752154275125,19.17541466,2788.3,2787.9,3.18171263]
["bitfinex","ETHUSD",1752154275126,14.37380057,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1752154275313,19.96680057,2788.0,2787.9,0.001]
["bitfinex","ETHUSD",1752154275713,19.96680057,2788.0,2787.2,0.0688254]
["bitfinex","ETHUSD",1752154275714,13.58718656,2787.7,2787.5,1e-08]
["bitfinex","ETHUSD",1752154275893,20.50961525,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752154276416,30.17200066,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752154276731,13.58795881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752154276892,19.18095881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752154277297,19.96025881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752154277495,20.51445881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752154277698,19.96025881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752154278304,15.09248754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154278625,14.54248754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154278999,20.13748754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154279342,20.68748754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154280206,15.09248754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154280602,20.68448754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154281003,15.09248754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154281336,20.13348754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154281849,10.1792,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154281996,0.1792,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154282200,5.7742,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154282416,0.1792,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154282638,5.7742,2787.0,2786.9,3.7100163]
["bitfinex","ETHUSD",1752154283208,0.1792,2787.0,2786.9,4.43984566]
["bitfinex","ETHUSD",1752154283528,5.7752,2787.0,2786.9,4.43984566]
["bitfinex","ETHUSD",1752154283727,5.7752,2787.0,2786.9,0.12180001]
["bitfinex","ETHUSD",1752154283902,5.7752,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154284945,0.1792,2787.0,2786.9,3.5882163]
["bitfinex","ETHUSD",1752154285131,5.7792,2787.0,2786.9,3.5882163]
["bitfinex","ETHUSD",1752154285305,5.7792,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154285649,5.7782,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154287641,9.36628754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154288232,5.7782,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154288846,9.36628754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154290408,20.69208754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154291062,20.68708754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154291232,14.54308754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154291633,20.13708754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154293358,20.13608754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154293675,20.13808754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154295367,20.68808754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752154296174,3.58963313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752154296482,9.18463313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752154296697,3.58963313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752154296843,9.19763313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752154298356,3.58963313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752154298542,9.19563313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752154299772,28.57163313,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154299973,22.96563313,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154300179,29.12963313,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154300546,24.79287439,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154300763,30.74214128,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154300965,30.74212545,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154301167,30.40887439,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154301371,30.19213132,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154301887,30.19113132,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154302655,30.74113132,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154304303,32.33628188,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154304522,30.74113132,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154305157,24.57613132,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154305363,31.79464492,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154305583,31.46138799,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154306190,29.85787439,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154306887,32.01138799,2785.8,2785.7,1e-08]
["bitfinex","ETHUSD",1752154307202,32.01138799,2785.8,2785.5,1e-08]
["bitfinex","ETHUSD",1752154307203,4.13989086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154307402,21.02513212,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154308585,14.86713212,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154308792,20.47613212,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154308994,20.47513212,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154309306,14.86713212,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154309813,0.1792,2785.8,2785.7,3.71156199]
["bitfinex","ETHUSD",1752154309985,7.07100502,2786.0,2785.9,3.5894437]
["bitfinex","ETHUSD",1752154310184,7.07100502,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752154310714,0.1792,2786.0,2785.9,14.05430428]
["bitfinex","ETHUSD",1752154310872,1.28300152,2786.3,2786.1,3.58919725]
["bitfinex","ETHUSD",1752154311072,7.07520152,2786.2,2786.1,3.58919725]
["bitfinex","ETHUSD",1752154311286,7.07520152,2786.2,2785.9,3.71120822]
["bitfinex","ETHUSD",1752154311608,1.28300152,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752154311772,5.7922,2786.2,2786.1,0.4648]
["bitfinex","ETHUSD",1752154311975,5.7922,2786.2,2786.1,4.05404661]
["bitfinex","ETHUSD",1752154312183,5.7902,2786.2,2786.1,4.05404661]
["bitfinex","ETHUSD",1752154313024,5.7902,2786.2,2786.1,0.4648]
["bitfinex","ETHUSD",1752154315093,5.7892,2786.2,2786.1,4.05404661]
["bitfinex","ETHUSD",1752154315292,5.7892,2786.2,2786.1,0.4648]
["bitfinex","ETHUSD",1752154317711,5.7862,2786.2,2786.1,0.4648]
["bitfinex","ETHUSD",1752154318288,9.37531779,2786.2,2786.1,0.4648]
["bitfinex","ETHUSD",1752154318483,3.58924661,2786.1,2785.9,0.1218]
["bitfinex","ETHUSD",1752154318685,3.76870428,2785.9,2785.5,0.12180001]
["bitfinex","ETHUSD",1752154318890,0.1792,2785.6,2785.5,0.12180001]
["bitfinex","ETHUSD",1752154319094,5.7872,2785.6,2785.5,4.17661975]
["bitfinex","ETHUSD",1752154319493,0.1792,2785.6,2785.5,4.17661975]
["bitfinex","ETHUSD",1752154319705,3.58919058,2786.2,2785.7,3.58968101]
["bitfinex","ETHUSD",1752154319906,3.58919058,2786.2,2785.5,4.95329498]
["bitfinex","ETHUSD",1752154319907,0.1792,2785.8,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154320106,0.1792,2785.8,2785.5,0.89847524]
["bitfinex","ETHUSD",1752154320107,5.608,2785.7,2785.5,0.89847524]
["bitfinex","ETHUSD",1752154320307,5.608,2785.7,2785.5,0.12180001]
["bitfinex","ETHUSD",1752154320507,0.1792,2785.6,2785.5,0.12180001]
["bitfinex","ETHUSD",1752154321019,6.2465,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154321223,6.2465,2785.6,2785.5,3.59001975]
["bitfinex","ETHUSD",1752154322396,0.1792,2785.6,2785.5,4.58210927]
["bitfinex","ETHUSD",1752154322710,5.608,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154323022,5.608,2785.7,2785.6,4.05469086]
["bitfinex","ETHUSD",1752154324516,5.608,2785.7,2785.6,0.4648]
["bitfinex","ETHUSD",1752154324911,5.608,2785.7,2785.6,4.05469086]
["bitfinex","ETHUSD",1752154325217,5.608,2785.7,2785.6,0.4648]
["bitfinex","ETHUSD",1752154325723,5.608,2785.7,2785.6,4.05469086]
["bitfinex","ETHUSD",1752154326693,5.608,2785.7,2785.6,0.4648]
["bitfinex","ETHUSD",1752154326900,5.608,2785.7,2785.6,4.05469086]
["bitfinex","ETHUSD",1752154327424,5.608,2785.7,2785.5,3.71176258]
["bitfinex","ETHUSD",1752154327613,0.4593,2785.6,2785.5,0.12180001]
["bitfinex","ETHUSD",1752154327816,0.1792,2785.6,2785.5,0.12180001]
["bitfinex","ETHUSD",1752154327996,0.1792,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154328191,0.6385,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154328728,0.1792,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154328912,3.76909086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154329113,0.1792,2785.6,2785.5,0.46480001]
["bitfinex","ETHUSD",1752154329317,5.7882,2785.6,2785.5,0.46480001]
["bitfinex","ETHUSD",1752154329637,9.83739086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154330242,9.37809086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154330404,5.7882,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154330597,5.7882,2785.6,2785.5,0.46480001]
["bitfinex","ETHUSD",1752154330807,9.37809086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154331542,5.7872,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154331749,3.76909086,2785.6,2785.5,1e-08]
["bitfinex","ETHUSD",1752154331918,9.37609086,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154332235,9.37609086,2785.6,2785.5,0.46580001]
["bitfinex","ETHUSD",1752154332236,0.1792,2785.6,2785.5,0.46580001]
["bitfinex","ETHUSD",1752154332430,5.7862,2785.6,2785.5,0.46580001]
["bitfinex","ETHUSD",1752154333352,5.7852,2785.6,2785.5,0.46580001]
["bitfinex","ETHUSD",1752154333839,9.37509086,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154334040,5.7852,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154334542,9.37509086,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154334913,10.61009086,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154335114,10.15079086,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154335307,10.61009086,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154336712,0.1792,2785.6,2785.5,0.00100001]
["bitfinex","ETHUSD",1752154337016,0.1792,2785.6,2785.5,4.17761975]
["bitfinex","ETHUSD",1752154337944,5.605,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154338144,5.605,2785.7,2785.6,4.05469086]
["bitfinex","ETHUSD",1752154338145,0.002,2785.7,2785.6,4.05469086]
["bitfinex","ETHUSD",1752154338353,0.002,2785.7,2785.6,4.09058976]
["bitfinex","ETHUSD",1752154338549,0.002,2785.7,2785.6,4.83503181]
["bitfinex","ETHUSD",1752154344131,0.002,2785.7,2785.6,4.37023181]
["bitfinex","ETHUSD",1752154344328,0.4644,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154344664,0.002,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154344861,0.002,2785.7,2785.5,3.71281818]
["bitfinex","ETHUSD",1752154345157,0.002,2785.7,2785.5,0.5829]
["bitfinex","ETHUSD",1752154345884,0.002,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154346028,0.002,2785.7,2785.6,4.78026883]
["bitfinex","ETHUSD",1752154346228,0.002,2785.7,2785.6,4.04999086]
["bitfinex","ETHUSD",1752154346455,0.002,2785.7,2785.5,0.302]
["bitfinex","ETHUSD",1752154346662,0.002,2785.7,2785.6,4.04999086]
["bitfinex","ETHUSD",1752154347162,0.002,2785.7,2785.6,0.4601]
["bitfinex","ETHUSD",1752154347546,0.002,2785.7,2785.5,3.71277941]
["bitfinex","ETHUSD",1752154347756,0.002,2785.7,2785.5,3.59097941]
["bitfinex","ETHUSD",1752154347956,0.002,2785.7,2785.5,4.05107941]
["bitfinex","ETHUSD",1752154348262,0.002,2785.7,2785.5,0.4611]
["bitfinex","ETHUSD",1752154348463,4.05229086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154348765,0.002,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154349152,0.002,2785.7,2785.5,0.1228]
["bitfinex","ETHUSD",1752154349334,0.002,2785.7,2785.6,0.4601]
["bitfinex","ETHUSD",1752154349533,0.002,2785.7,2785.5,0.001]
["bitfinex","ETHUSD",1752154349730,4.34089086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154349932,10.40129086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154350372,10.40429086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154351360,9.65329086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154351540,20.47479086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154352266,21.02479086,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154352665,22.0011309,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1752154353505,14.38337752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154353783,27.87237752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154353985,28.33477752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154356471,28.33077752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154357057,28.32877752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154357873,27.86537752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154358249,28.32777752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154358570,24.2751,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154358782,27.86537752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154358954,27.86637752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154359746,28.32877752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154360848,23.479,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154361049,27.06927752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154361245,27.53167752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154362552,28.29647752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154362850,22.24507752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154363055,27.83207752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154363272,13.476,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154363587,13.478,2785.3,2785.2,0.48580401]
["bitfinex","ETHUSD",1752154364092,9.71139065,2785.7,2785.2,0.48580401]
["bitfinex","ETHUSD",1752154364093,8.626,2785.7,2785.5,3.58992522]
["bitfinex","ETHUSD",1752154364398,5.59,2785.6,2785.5,3.71281974]
["bitfinex","ETHUSD",1752154364688,0.1812,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154364899,0.1812,2785.7,2785.6,4.04999086]
["bitfinex","ETHUSD",1752154365494,0.002,2785.7,2785.6,4.08588976]
["bitfinex","ETHUSD",1752154365667,0.002,2785.7,2785.6,4.04999086]
["bitfinex","ETHUSD",1752154369985,0.002,2785.7,2785.6,0.4601]
["bitfinex","ETHUSD",1752154370170,0.002,2785.7,2785.6,4.04999086]
["bitfinex","ETHUSD",1752154370373,0.002,2785.7,2785.6,5.83548532]
["bitfinex","ETHUSD",1752154371262,0.002,2785.7,2785.6,5.87138422]
["bitfinex","ETHUSD",1752154371465,0.002,2785.7,2785.6,5.83548532]
["bitfinex","ETHUSD",1752154372291,0.002,2785.7,2785.6,2.24559446]
["bitfinex","ETHUSD",1752154372495,0.002,2785.7,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154372496,0.002,2785.7,2785.2,0.14850401]
["bitfinex","ETHUSD",1752154372684,3.58995309,2785.6,2785.2,0.14850401]
["bitfinex","ETHUSD",1752154372868,3.76922811,2785.5,2785.3,0.4466]
["bitfinex","ETHUSD",1752154373075,3.59020705,2785.4,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154373263,9.16914292,2785.5,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154373682,5.579,2785.5,2785.2,0.47230401]
["bitfinex","ETHUSD",1752154374390,9.16904014,2785.5,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154374610,3.59014901,2785.4,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154374769,9.16901996,2785.5,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154375495,5.579,2785.5,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154375791,0.4481,2785.7,2785.3,0.4466]
["bitfinex","ETHUSD",1752154375792,5.578,2785.4,2785.3,0.4466]
["bitfinex","ETHUSD",1752154376006,5.579,2785.4,2785.3,4.03677286]
["bitfinex","ETHUSD",1752154377278,5.577,2785.5,2785.4,3.59012957]
["bitfinex","ETHUSD",1752154377497,5.577,2785.5,2785.4,4.15952957]
["bitfinex","ETHUSD",1752154378402,5.577,2785.5,2785.4,0.5694]
["bitfinex","ETHUSD",1752154378795,5.575,2785.5,2785.4,0.5694]
["bitfinex","ETHUSD",1752154379008,5.575,2785.5,2785.4,4.15954863]
["bitfinex","ETHUSD",1752154380271,5.575,2785.5,2785.2,0.38732759]
["bitfinex","ETHUSD",1752154380475,5.575,2785.5,2785.2,0.47230401]
["bitfinex","ETHUSD",1752154380675,5.575,2785.5,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154380896,0.1792,2785.4,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154381270,0.1792,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752154381476,0.1792,2785.4,2785.2,0.47230401]
["bitfinex","ETHUSD",1752154381778,0.1792,2785.4,2785.2,4.06269936]
["bitfinex","ETHUSD",1752154382908,0.1792,2785.4,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154383072,4.81957752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154383881,4.78867752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154384872,10.35967752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154385431,4.34257752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154385728,5.57,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154386016,0.1792,2785.4,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154386215,5.572,2785.3,2785.2,4.06262168]
["bitfinex","ETHUSD",1752154386384,5.572,2785.3,2785.2,0.47230401]
["bitfinex","ETHUSD",1752154386591,5.572,2785.3,2785.2,4.06271044]
["bitfinex","ETHUSD",1752154386786,0.1792,2785.4,2785.2,0.47230401]
["bitfinex","ETHUSD",1752154387101,5.572,2785.3,2785.2,4.02019679]
["bitfinex","ETHUSD",1752154387307,5.572,2785.3,2785.2,0.42985765]
["bitfinex","ETHUSD",1752154387534,0.002,2785.7,2785.3,3.59023245]
["bitfinex","ETHUSD",1752154387688,0.1792,2785.6,2785.5,3.59001768]
["bitfinex","ETHUSD",1752154388090,5.7512,2785.6,2785.5,0.4466]
["bitfinex","ETHUSD",1752154388508,5.7512,2785.6,2785.5,4.03661974]
["bitfinex","ETHUSD",1752154388808,0.1792,2785.6,2785.5,4.92210748]
["bitfinex","ETHUSD",1752154389892,0.002,2785.7,2785.5,4.95800767]
["bitfinex","ETHUSD",1752154390094,0.002,2785.7,2785.6,0.4466]
["bitfinex","ETHUSD",1752154390404,0.002,2785.7,2785.5,1.33208774]
["bitfinex","ETHUSD",1752154390611,0.002,2785.7,2785.4,0.1792]
["bitfinex","ETHUSD",1752154391011,4.03601062,2785.6,2785.2,0.42985765]
["bitfinex","ETHUSD",1752154391209,3.76911062,2785.6,2785.2,0.42985765]
["bitfinex","ETHUSD",1752154391525,0.002,2785.7,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154391526,3.59027279,2785.4,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154391822,3.59027752,2785.3,2785.2,0.02570401]
["bitfinex","ETHUSD",1752154392487,0.002,2785.7,2785.2,0.47230401]
["bitfinex","ETHUSD",1752154392687,5.573,2785.6,2785.4,3.71288999]
["bitfinex","ETHUSD",1752154392906,5.573,2785.6,2785.5,0.4466]
["bitfinex","ETHUSD",1752154394119,0.002,2785.7,2785.5,0.4466]
["bitfinex","ETHUSD",1752154394120,0.002,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752154394323,5.576,2785.7,2785.6,3.62578976]
["bitfinex","ETHUSD",1752154394631,5.576,2785.7,2785.6,0.4466]
["bitfinex","ETHUSD",1752154394918,5.576,2785.7,2785.6,4.03649086]
["bitfinex","ETHUSD",1752154395128,0.002,2785.7,2785.6,4.89244722]
["bitfinex","ETHUSD",1752154395291,0.002,2785.7,2785.6,4.92834612]
["bitfinex","ETHUSD",1752154395695,0.002,2785.7,2785.6,1.33845526]
["bitfinex","ETHUSD",1752154396386,0.002,2785.7,2785.6,0.85595636]
["bitfinex","ETHUSD",1752154396592,0.002,2785.7,2785.5,0.1792]
["bitfinex","ETHUSD",1752154396805,0.002,2785.7,2785.3,3.59021672]
["bitfinex","ETHUSD",1752154396806,0.4461,2785.6,2785.3,3.59021672]
["bitfinex","ETHUSD",1752154396991,0.002,2785.7,2785.3,4.21601672]
["bitfinex","ETHUSD",1752154398534,0.002,2785.7,2785.4,0.001]
["bitfinex","ETHUSD",1752154398733,5.574,2785.7,2785.4,0.001]
["bitfinex","ETHUSD",1752154399440,9.16377797,2785.7,2785.4,0.001]
["bitfinex","ETHUSD",1752154399934,5.574,2785.7,2785.4,4.03772337]
["bitfinex","ETHUSD",1752154400140,5.574,2785.7,2785.5,0.4466]
["bitfinex","ETHUSD",1752154400332,5.574,2785.7,2785.4,0.79658306]
["bitfinex","ETHUSD",1752154400499,5.574,2785.7,2785.4,1.24318306]
["bitfinex","ETHUSD",1752154401118,5.574,2785.7,2785.4,4.83332607]
["bitfinex","ETHUSD",1752154401435,5.574,2785.7,2785.4,1.24318306]
["bitfinex","ETHUSD",1752154401634,9.59422779,2785.7,2785.4,0.001]
["bitfinex","ETHUSD",1752154401839,3.59001974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154402023,3.76921974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154402438,0.1792,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154402637,3.76921974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154403027,4.32341974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154403351,4.19961974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154405345,9.76261974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154407132,3.76921974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154407322,9.33121974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154408158,5.7412,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154408348,9.33121974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154408748,5.7402,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154409166,0.002,2785.7,2785.4,0.4745]
["bitfinex","ETHUSD",1752154409328,5.559,2785.6,2785.4,0.4745]
["bitfinex","ETHUSD",1752154409832,3.59001974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154410048,0.1792,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154410427,3.76921974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154411926,4.98381974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154415481,10.53881974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154416276,4.55341974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154416463,9.32521974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154416849,9.32621974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154417550,9.32521974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154418768,10.54601974,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1752154419285,20.54601974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752154419694,21.09601974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752154420480,21.09601974,2785.5,2784.9,1e-08]
["bitfinex","ETHUSD",1752154420481,3.59066427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752154420681,9.96656427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752154420870,10.39696427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752154423078,10.39396427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752154423582,4.37243801,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1752154423798,9.93043801,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1752154424097,10.36083801,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1752154424253,20.36083801,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1752154424652,20.36083801,2784.4,2784.2,1e-08]
["bitfinex","ETHUSD",1752154424653,4.967167,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752154424895,4.847567,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752154425053,20.413567,2784.3,2784.2,1e-08]
["bitfinex","ETHUSD",1752154425754,14.417425,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752154426381,20.416825,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752154428264,20.966825,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752154431390,4.40439924,2783.5,2783.4,0.0689718]
["bitfinex","ETHUSD",1752154431576,19.97039924,2783.5,2783.4,0.0689718]
["bitfinex","ETHUSD",1752154431885,20.43779924,2783.5,2783.4,0.0689718]
["bitfinex","ETHUSD",1752154434162,14.87179924,2783.5,2783.4,0.0689718]
["bitfinex","ETHUSD",1752154434362,20.43379924,2783.5,2783.4,0.0689718]
["bitfinex","ETHUSD",1752154434565,19.96839924,2783.5,2783.4,0.0689718]
["bitfinex","ETHUSD",1752154435696,20.98579924,2783.5,2783.4,0.0689718]
["bitfinex","ETHUSD",1752154435903,20.98579924,2783.5,2783.0,0.001]
["bitfinex","ETHUSD",1752154435904,13.59311559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154436064,14.40051559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154436502,3.59300117,2783.2,2783.0,0.001]
["bitfinex","ETHUSD",1752154436503,3.5929897,2783.2,2783.0,0.001]
["bitfinex","ETHUSD",1752154436673,10.7515,2783.6,2783.0,0.4412]
["bitfinex","ETHUSD",1752154436674,5.572,2783.1,2783.0,0.4412]
["bitfinex","ETHUSD",1752154436874,5.572,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154437199,3.59299801,2783.2,2783.0,0.001]
["bitfinex","ETHUSD",1752154437368,9.16411559,2783.1,2783.0,0.4412]
["bitfinex","ETHUSD",1752154437567,5.571,2783.1,2783.0,0.4412]
["bitfinex","ETHUSD",1752154438011,5.572,2783.1,2783.0,0.4412]
["bitfinex","ETHUSD",1752154438302,19.97481559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154438476,20.44221559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154438675,14.87021559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154438876,13.59311559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154439082,19.17011559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154439281,13.59311559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154439482,19.17211559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154440506,19.63951559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154440799,20.46911559,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752154441573,20.46911559,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1752154441574,21.01911559,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1752154441793,30.72619969,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1752154441994,14.36369038,2782.5,2781.5,0.0689718]
["bitfinex","ETHUSD",1752154442312,14.36369038,2782.5,2782.0,3.71725427]
["bitfinex","ETHUSD",1752154442313,19.17389038,2782.5,2782.0,3.71725427]
["bitfinex","ETHUSD",1752154442499,19.17389038,2782.5,2782.1,0.4402]
["bitfinex","ETHUSD",1752154442706,0.7628,2782.8,2782.4,4.10312505]
["bitfinex","ETHUSD",1752154442707,10.0,2782.8,2782.4,4.10312505]
["bitfinex","ETHUSD",1752154443012,5.579,2782.7,2782.5,0.4402]
["bitfinex","ETHUSD",1752154443175,6.4033,2782.7,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154443380,3.59389038,2782.5,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154443611,9.17589038,2782.5,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154444011,19.64329038,2782.5,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154444212,19.18489038,2782.5,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154444410,14.06129038,2782.5,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154444617,19.18589038,2782.5,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154444925,1.06321541,2782.9,2782.4,0.0689718]
["bitfinex","ETHUSD",1752154445081,3.59389038,2782.5,2782.4,0.5091718]
["bitfinex","ETHUSD",1752154445416,3.59389038,2782.5,2781.5,0.0689718]
["bitfinex","ETHUSD",1752154445417,3.59478154,2781.9,2781.5,0.1917718]
["bitfinex","ETHUSD",1752154445599,3.59478154,2781.9,2781.5,0.0689718]
["bitfinex","ETHUSD",1752154445600,3.59499007,2781.7,2781.5,0.0689718]
["bitfinex","ETHUSD",1752154445799,4.06169813,2782.2,2781.5,0.5091718]
["bitfinex","ETHUSD",1752154445800,1.252,2782.2,2781.5,0.5091718]
["bitfinex","ETHUSD",1752154446006,3.59486296,2781.8,2781.5,0.5091718]
["bitfinex","ETHUSD",1752154446202,9.18896522,2781.7,2781.5,0.5091718]
["bitfinex","ETHUSD",1752154446516,1.252,2782.2,2781.5,0.5091718]
["bitfinex","ETHUSD",1752154446517,3.5950532,2781.6,2781.5,0.0689718]
["bitfinex","ETHUSD",1752154446718,5.595,2781.6,2781.5,0.0689718]
["bitfinex","ETHUSD",1752154446884,5.595,2781.6,2781.2,0.4402]
["bitfinex","ETHUSD",1752154446885,5.595,2781.6,2781.3,0.073416]
["bitfinex","ETHUSD",1752154447084,3.59487543,2781.8,2781.5,0.4402]
["bitfinex","ETHUSD",1752154447323,5.595,2781.7,2781.6,0.4402]
["bitfinex","ETHUSD",1752154447526,9.18992396,2781.7,2781.6,0.4402]
["bitfinex","ETHUSD",1752154447821,3.59492396,2781.7,2781.3,0.513616]
["bitfinex","ETHUSD",1752154448030,5.593,2781.6,2781.4,4.03548737]
["bitfinex","ETHUSD",1752154448229,3.59399079,2782.5,2781.5,0.4402]
["bitfinex","ETHUSD",1752154448230,0.8225,2782.5,2781.5,0.4402]
["bitfinex","ETHUSD",1752154448528,0.8225,2782.5,2781.7,3.5949214]
["bitfinex","ETHUSD",1752154448529,0.1792,2781.8,2781.7,3.5949214]
["bitfinex","ETHUSD",1752154448703,5.594,2781.8,2781.5,0.4402]
["bitfinex","ETHUSD",1752154448903,0.1792,2781.7,2781.5,0.4402]
["bitfinex","ETHUSD",1752154449105,5.594,2781.6,2781.5,0.4402]
["bitfinex","ETHUSD",1752154450050,5.594,2781.6,2781.4,0.1228]
["bitfinex","ETHUSD",1752154450216,3.59531171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154450415,9.18831171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154450629,9.65571171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154450823,9.18831171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154454535,9.65571171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154454846,20.47851171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154455414,14.88551171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154455615,20.01911171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154455851,20.48651171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154456144,20.01911171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154456371,0.7523,2781.7,2781.3,0.073416]
["bitfinex","ETHUSD",1752154456523,3.59518245,2781.5,2781.3,0.513616]
["bitfinex","ETHUSD",1752154456833,9.19631171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154457017,9.66371171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154458319,0.7523,2781.7,2781.3,0.073416]
["bitfinex","ETHUSD",1752154458518,3.59531171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154459031,10.0,2781.5,2781.3,0.073416]
["bitfinex","ETHUSD",1752154459244,9.19831171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154459440,5.603,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154459734,10.0,2781.5,2781.3,0.073416]
["bitfinex","ETHUSD",1752154459950,5.602,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154460245,3.59518774,2781.5,2781.3,0.073416]
["bitfinex","ETHUSD",1752154460451,5.602,2781.4,2781.3,0.513616]
["bitfinex","ETHUSD",1752154460618,5.601,2781.4,2781.3,0.540016]
["bitfinex","ETHUSD",1752154462143,9.19531171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154462728,9.98431171,2781.4,2781.3,0.073416]
["bitfinex","ETHUSD",1752154464131,9.98431171,2781.4,2781.3,0.075416]
["bitfinex","ETHUSD",1752154464438,20.41461171,2781.4,2781.3,0.075416]
["bitfinex","ETHUSD",1752154465854,29.05161171,2781.4,2781.3,1e-08]
["bitfinex","ETHUSD",1752154467356,4.42277545,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752154467565,20.02277545,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752154467937,20.45307545,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752154469343,3.59803052,2779.3,2778.4,0.51530491]
["bitfinex","ETHUSD",1752154469542,9.19716648,2779.2,2778.4,10.22238901]
["bitfinex","ETHUSD",1752154469779,9.20532309,2779.1,2778.5,3.5989393]
["bitfinex","ETHUSD",1752154470005,9.20532309,2779.1,2778.4,10.22238901]
["bitfinex","ETHUSD",1752154470006,3.59842959,2779.0,2778.4,13.82155499]
["bitfinex","ETHUSD",1752154470273,5.606,2778.9,2778.6,3.59887061]
["bitfinex","ETHUSD",1752154470771,3.5978344,2779.5,2778.9,3.59847567]
["bitfinex","ETHUSD",1752154470972,0.4303,2779.7,2778.8,9.7070841]
["bitfinex","ETHUSD",1752154471170,9.20268283,2779.6,2779.0,3.59833186]
["bitfinex","ETHUSD",1752154471381,9.20268283,2779.6,2778.9,4.02078471]
["bitfinex","ETHUSD",1752154471382,3.59780966,2779.5,2778.9,4.02078471]
["bitfinex","ETHUSD",1752154471555,5.605,2779.4,2779.0,3.59834336]
["bitfinex","ETHUSD",1752154471736,5.605,2779.3,2779.2,13.30524184]
["bitfinex","ETHUSD",1752154471942,8.638,2779.9,2779.3,3.59802828]
["bitfinex","ETHUSD",1752154472244,5.606,2779.8,2779.2,13.72749653]
["bitfinex","ETHUSD",1752154472446,5.606,2779.8,2779.3,3.59794451]
["bitfinex","ETHUSD",1752154472647,9.20344497,2779.8,2779.3,0.4223]
["bitfinex","ETHUSD",1752154472850,3.59753173,2779.7,2779.3,0.4223]
["bitfinex","ETHUSD",1752154473050,5.606,2779.6,2779.5,3.59769352]
["bitfinex","ETHUSD",1752154473585,5.606,2779.6,2779.5,4.01999352]
["bitfinex","ETHUSD",1752154473773,8.638,2779.9,2779.5,4.01999352]
["bitfinex","ETHUSD",1752154473975,8.638,2779.9,2779.7,3.59742777]
["bitfinex","ETHUSD",1752154473976,5.603,2779.8,2779.7,3.59742777]
["bitfinex","ETHUSD",1752154474146,5.603,2779.8,2779.6,0.4223]
["bitfinex","ETHUSD",1752154474342,5.603,2779.8,2779.6,4.01988465]
["bitfinex","ETHUSD",1752154474568,8.638,2779.9,2779.6,4.01988465]
["bitfinex","ETHUSD",1752154474767,5.603,2779.8,2779.6,4.01988465]
["bitfinex","ETHUSD",1752154474967,8.638,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752154475274,5.602,2779.9,2779.8,0.4223]
["bitfinex","ETHUSD",1752154475449,5.602,2779.9,2779.7,3.59744341]
["bitfinex","ETHUSD",1752154476172,5.602,2779.9,2779.4,9.7070841]
["bitfinex","ETHUSD",1752154476376,5.602,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752154476571,5.602,2779.9,2779.7,4.01975963]
["bitfinex","ETHUSD",1752154476961,5.20434028,2780.7,2779.8,9.7070841]
["bitfinex","ETHUSD",1752154477167,3.59653645,2780.5,2780.0,3.59706221]
["bitfinex","ETHUSD",1752154477368,5.605,2780.4,2780.2,3.59686118]
["bitfinex","ETHUSD",1752154477580,5.604,2780.3,2780.2,3.59686118]
["bitfinex","ETHUSD",1752154477764,3.59611432,2780.8,2780.3,3.59661171]
["bitfinex","ETHUSD",1752154477965,0.1792,2780.3,2780.2,3.59681163]
["bitfinex","ETHUSD",1752154478169,5.7832,2780.3,2780.2,3.59681163]
["bitfinex","ETHUSD",1752154478387,0.1792,2780.3,2780.2,3.59681163]
["bitfinex","ETHUSD",1752154478566,9.3977,2780.9,2780.2,3.59681163]
["bitfinex","ETHUSD",1752154478567,1.28600427,2780.8,2780.6,3.59626847]
["bitfinex","ETHUSD",1752154478884,8.64,2780.9,2780.6,3.59626847]
["bitfinex","ETHUSD",1752154478885,5.603,2780.7,2780.6,3.59626847]
["bitfinex","ETHUSD",1752154479070,5.602,2780.7,2780.6,3.59626847]
["bitfinex","ETHUSD",1752154479265,8.64,2780.9,2780.5,3.59647545]
["bitfinex","ETHUSD",1752154479480,5.7822,2780.8,2780.6,0.4223]
["bitfinex","ETHUSD",1752154479670,5.7822,2780.8,2780.6,3.59632427]
["bitfinex","ETHUSD",1752154479866,5.7822,2780.8,2780.6,3.59631233]
["bitfinex","ETHUSD",1752154480066,5.7822,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752154480295,5.7822,2780.8,2780.7,4.01851677]
["bitfinex","ETHUSD",1752154480584,5.7812,2780.8,2780.7,4.01851677]
["bitfinex","ETHUSD",1752154480800,3.59537283,2781.4,2780.9,3.5959495]
["bitfinex","ETHUSD",1752154481007,10.7955,2781.5,2780.4,0.4223]
["bitfinex","ETHUSD",1752154481008,7.31779526,2781.3,2780.4,0.4223]
["bitfinex","ETHUSD",1752154481159,0.1792,2780.8,2780.4,0.4223]
["bitfinex","ETHUSD",1752154481358,5.7802,2780.7,2780.4,0.4223]
["bitfinex","ETHUSD",1752154481598,5.7802,2780.7,2780.2,0.1792]
["bitfinex","ETHUSD",1752154481759,0.1792,2780.4,2779.9,3.59717515]
["bitfinex","ETHUSD",1752154482116,0.1792,2780.2,2779.8,3.59731729]
["bitfinex","ETHUSD",1752154482263,5.605,2780.1,2779.8,3.5973811]
["bitfinex","ETHUSD",1752154482458,5.605,2780.1,2779.8,4.0196811]
["bitfinex","ETHUSD",1752154482785,5.605,2780.1,2779.9,0.4223]
["bitfinex","ETHUSD",1752154482980,5.605,2780.1,2779.9,4.01948552]
["bitfinex","ETHUSD",1752154483983,5.605,2780.1,2779.4,3.59785681]
["bitfinex","ETHUSD",1752154483984,5.605,2780.1,2779.4,0.4223]
["bitfinex","ETHUSD",1752154484186,0.1792,2779.8,2779.4,3.59789597]
["bitfinex","ETHUSD",1752154484386,0.1792,2779.8,2779.3,3.77716376]
["bitfinex","ETHUSD",1752154484387,9.38060864,2779.8,2779.3,3.77716376]
["bitfinex","ETHUSD",1752154484591,9.38063812,2779.8,2779.3,4.19952245]
["bitfinex","ETHUSD",1752154485084,5.7832,2779.8,2779.3,0.6015]
["bitfinex","ETHUSD",1752154485387,0.1792,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154485688,0.1792,2780.1,2779.8,3.5973811]
["bitfinex","ETHUSD",1752154485996,0.1792,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1752154485997,5.602,2780.0,2779.7,0.55]
["bitfinex","ETHUSD",1752154486291,5.602,2780.0,2779.7,4.14745626]
["bitfinex","ETHUSD",1752154486589,5.602,2780.0,2779.7,4.14744435]
["bitfinex","ETHUSD",1752154486804,0.001,2779.8,2779.7,4.14744435]
["bitfinex","ETHUSD",1752154487094,0.001,2779.8,2779.7,3.59744435]
["bitfinex","ETHUSD",1752154487689,0.001,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154488102,0.001,2779.8,2779.6,3.59759673]
["bitfinex","ETHUSD",1752154488632,0.001,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154490226,0.001,2779.8,2779.6,3.59760652]
["bitfinex","ETHUSD",1752154490397,0.001,2779.8,2779.4,9.7070841]
["bitfinex","ETHUSD",1752154490715,0.1792,2779.7,2779.6,4.01993994]
["bitfinex","ETHUSD",1752154490889,0.001,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154491097,0.001,2779.8,2779.7,4.01981052]
["bitfinex","ETHUSD",1752154491410,0.001,2779.8,2779.4,3.5977863]
["bitfinex","ETHUSD",1752154491613,0.1792,2779.7,2779.4,3.5977863]
["bitfinex","ETHUSD",1752154491908,0.1792,2779.7,2779.3,3.59802654]
["bitfinex","ETHUSD",1752154491909,5.7782,2779.7,2779.3,3.59792939]
["bitfinex","ETHUSD",1752154492119,0.1792,2779.7,2779.5,3.59767737]
["bitfinex","ETHUSD",1752154492419,0.001,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154492420,0.1802,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154492628,0.001,2779.8,2779.7,4.14751052]
["bitfinex","ETHUSD",1752154492920,0.001,2779.8,2779.7,4.60578562]
["bitfinex","ETHUSD",1752154493126,0.001,2779.8,2779.7,4.56981052]
["bitfinex","ETHUSD",1752154493714,0.001,2779.8,2779.7,4.60578562]
["bitfinex","ETHUSD",1752154493905,0.001,2779.8,2779.7,4.14751052]
["bitfinex","ETHUSD",1752154494926,0.001,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154496929,0.001,2779.8,2779.6,0.1792]
["bitfinex","ETHUSD",1752154497133,5.596,2779.7,2779.1,10.1293841]
["bitfinex","ETHUSD",1752154497302,5.7752,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1752154497618,5.7772,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752154498130,0.001,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154498739,0.001,2779.8,2779.6,3.59758645]
["bitfinex","ETHUSD",1752154499100,0.001,2779.8,2779.5,9.8862841]
["bitfinex","ETHUSD",1752154499300,0.001,2779.8,2779.4,3.59786659]
["bitfinex","ETHUSD",1752154499604,0.1792,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1752154499805,5.596,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752154500030,5.596,2779.6,2779.3,3.59802034]
["bitfinex","ETHUSD",1752154500235,4.37181519,2779.8,2779.7,4.14751052]
["bitfinex","ETHUSD",1752154500236,0.001,2779.8,2779.7,4.14751052]
["bitfinex","ETHUSD",1752154500528,0.001,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752154501420,0.001,2779.8,2779.5,0.1792]
["bitfinex","ETHUSD",1752154501732,0.1802,2779.8,2779.5,3.59771149]
["bitfinex","ETHUSD",1752154502334,4.05988209,2779.7,2779.3,3.22964974]
["bitfinex","ETHUSD",1752154502635,4.05994275,2779.6,2779.1,6.82781491]
["bitfinex","ETHUSD",1752154502801,0.1792,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1752154503000,0.1792,2779.7,2779.6,3.59757135]
["bitfinex","ETHUSD",1752154503824,0.001,2779.8,2779.6,3.59757135]
["bitfinex","ETHUSD",1752154503825,0.001,2779.8,2779.7,4.14751052]
["bitfinex","ETHUSD",1752154504026,9.4306,2780.8,2779.9,0.55]
["bitfinex","ETHUSD",1752154504223,9.4306,2780.8,2780.4,9.7070841]
["bitfinex","ETHUSD",1752154504545,9.4306,2780.8,2780.1,0.1792]
["bitfinex","ETHUSD",1752154504546,5.601,2780.7,2780.1,0.1792]
["bitfinex","ETHUSD",1752154504749,0.1792,2780.5,2780.4,3.59654306]
["bitfinex","ETHUSD",1752154505498,0.1792,2780.7,2780.5,3.59647545]
["bitfinex","ETHUSD",1752154505731,0.1792,2780.7,2780.6,13.30343021]
["bitfinex","ETHUSD",1752154505927,0.1792,2780.7,2780.3,13.30372479]
["bitfinex","ETHUSD",1752154506329,0.1792,2780.7,2780.4,3.5965882]
["bitfinex","ETHUSD",1752154506537,0.1792,2780.7,2780.3,3.59669922]
["bitfinex","ETHUSD",1752154506940,4.05852738,2780.7,2780.2,3.5968424]
["bitfinex","ETHUSD",1752154507160,0.1792,2780.5,2780.2,3.5968424]
["bitfinex","ETHUSD",1752154507461,3.77568043,2780.5,2779.9,24.51628923]
["bitfinex","ETHUSD",1752154507642,4.41801283,2780.4,2779.9,3.59724007]
["bitfinex","ETHUSD",1752154507818,4.41801283,2780.4,2779.8,0.55]
["bitfinex","ETHUSD",1752154507819,0.1792,2780.2,2779.8,4.14736986]
["bitfinex","ETHUSD",1752154508147,0.1792,2780.2,2779.8,4.1473214]
["bitfinex","ETHUSD",1752154508350,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1752154508351,0.4623,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752154508549,0.1792,2780.2,2779.8,3.59736208]
["bitfinex","ETHUSD",1752154508726,0.1792,2780.2,2779.9,3.59725169]
["bitfinex","ETHUSD",1752154508919,1.61603553,2781.0,2780.3,3.59668612]
["bitfinex","ETHUSD",1752154508920,4.41243055,2781.0,2780.3,3.59668612]
["bitfinex","ETHUSD",1752154509129,0.1792,2780.8,2780.5,3.59647545]
["bitfinex","ETHUSD",1752154509325,0.1792,2780.8,2780.3,9.7070841]
["bitfinex","ETHUSD",1752154509326,0.1792,2780.8,2780.6,3.59632606]
["bitfinex","ETHUSD",1752154509751,0.1792,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752154510227,0.001,2781.0,2780.8,3.59606672]
["bitfinex","ETHUSD",1752154510428,5.7872,2780.9,2780.8,3.59606672]
["bitfinex","ETHUSD",1752154510736,5.7872,2780.9,2780.7,3.59614588]
["bitfinex","ETHUSD",1752154510737,0.1792,2780.9,2780.7,3.59614588]
["bitfinex","ETHUSD",1752154511042,0.1792,2780.9,2780.7,3.59621677]
["bitfinex","ETHUSD",1752154511254,0.1792,2780.9,2780.6,3.59628091]
["bitfinex","ETHUSD",1752154511424,0.8259,2780.7,2780.1,10.0]
["bitfinex","ETHUSD",1752154511632,0.1792,2780.5,2780.3,3.59664194]
["bitfinex","ETHUSD",1752154511845,0.1792,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752154512163,0.1792,2780.5,2780.3,3.59667245]
["bitfinex","ETHUSD",1752154512361,0.1792,2780.5,2780.0,0.55]
["bitfinex","ETHUSD",1752154512657,0.1792,2780.5,2780.2,3.59684759]
["bitfinex","ETHUSD",1752154512956,0.1792,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752154513135,5.7872,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752154513340,9.58036752,2781.4,2780.5,0.55]
["bitfinex","ETHUSD",1752154513648,9.58036752,2781.4,2780.8,3.59602148]
["bitfinex","ETHUSD",1752154513649,5.613,2781.3,2780.8,3.59602148]
["bitfinex","ETHUSD",1752154513858,5.613,2781.3,2780.8,3.59602711]
["bitfinex","ETHUSD",1752154513859,0.7783,2781.2,2780.8,3.59602711]
["bitfinex","ETHUSD",1752154514020,0.7783,2781.2,2780.7,3.59615312]
["bitfinex","ETHUSD",1752154514227,0.7783,2781.2,2780.5,10.1293841]
["bitfinex","ETHUSD",1752154514228,3.59577542,2781.1,2780.5,3.59640684]
["bitfinex","ETHUSD",1752154514472,9.6703432,2780.9,2780.4,3.59657031]
["bitfinex","ETHUSD",1752154514755,6.0743,2780.9,2780.4,3.59657031]
["bitfinex","ETHUSD",1752154514925,5.612,2780.9,2780.4,3.59657031]
["bitfinex","ETHUSD",1752154515126,0.4623,2780.8,2780.4,3.59657031]
["bitfinex","ETHUSD",1752154515333,5.614,2780.7,2780.5,3.59646687]
["bitfinex","ETHUSD",1752154515538,5.614,2780.7,2780.4,3.59657869]
["bitfinex","ETHUSD",1752154515932,5.614,2780.7,2780.3,3.59666937]
["bitfinex","ETHUSD",1752154516285,5.614,2780.7,2780.3,3.59671902]
["bitfinex","ETHUSD",1752154516286,6.0763,2780.7,2780.3,3.59671902]
["bitfinex","ETHUSD",1752154516561,6.0763,2780.7,2780.3,3.59673416]
["bitfinex","ETHUSD",1752154516761,6.0763,2780.7,2780.4,3.59659979]
["bitfinex","ETHUSD",1752154516947,6.0763,2780.7,2780.3,3.59667259]
["bitfinex","ETHUSD",1752154517258,5.611,2780.6,2780.3,3.59667259]
["bitfinex","ETHUSD",1752154517466,5.611,2780.6,2780.1,3.59699291]
["bitfinex","ETHUSD",1752154517765,0.4623,2780.5,2779.6,12.93673384]
["bitfinex","ETHUSD",1752154517943,4.05883909,2780.5,2780.0,3.59709458]
["bitfinex","ETHUSD",1752154518144,0.4623,2780.4,2779.8,3.59736919]
["bitfinex","ETHUSD",1752154518343,3.59679504,2780.3,2779.8,3.59736919]
["bitfinex","ETHUSD",1752154518678,5.61,2780.2,2780.0,3.59710973]
["bitfinex","ETHUSD",1752154519050,5.61,2780.2,2779.9,3.59721244]
["bitfinex","ETHUSD",1752154519227,5.61,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752154519559,5.61,2780.2,2780.0,6.82673348]
["bitfinex","ETHUSD",1752154519726,4.81110615,2780.6,2780.1,3.59699291]
["bitfinex","ETHUSD",1752154520055,4.81110615,2780.6,2780.2,3.59685993]
["bitfinex","ETHUSD",1752154520056,0.7524,2780.6,2780.2,3.59685993]
["bitfinex","ETHUSD",1752154520249,0.7524,2780.9,2780.2,0.55]
["bitfinex","ETHUSD",1752154520458,0.7524,2780.9,2780.4,9.7070841]
["bitfinex","ETHUSD",1752154520643,5.608,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752154520958,5.609,2780.8,2780.4,3.59653387]
["bitfinex","ETHUSD",1752154521258,5.609,2780.8,2780.4,3.59651783]
["bitfinex","ETHUSD",1752154521463,5.609,2780.8,2780.5,3.5964744]
["bitfinex","ETHUSD",1752154521828,5.609,2780.8,2780.3,13.30373099]
["bitfinex","ETHUSD",1752154521829,5.609,2780.8,2780.4,3.59654804]
["bitfinex","ETHUSD",1752154522052,9.64215749,2780.8,2780.3,13.30380019]
["bitfinex","ETHUSD",1752154522258,0.437,2780.7,2780.4,3.59659373]
["bitfinex","ETHUSD",1752154522627,0.437,2780.7,2780.2,3.59684889]
["bitfinex","ETHUSD",1752154522965,0.437,2780.7,2778.4,0.002]
["bitfinex","ETHUSD",1752154522966,0.7524,2780.3,2779.5,3.22964974]
["bitfinex","ETHUSD",1752154523149,3.59712415,2780.0,2779.4,3.22964974]
["bitfinex","ETHUSD",1752154523454,0.1792,2779.7,2779.4,13.61951029]
["bitfinex","ETHUSD",1752154523655,5.7942,2779.7,2779.4,13.61951029]
["bitfinex","ETHUSD",1752154523956,5.7942,2779.7,2779.4,10.38986055]
["bitfinex","ETHUSD",1752154524365,5.7942,2779.7,2779.4,13.98773866]
["bitfinex","ETHUSD",1752154524862,10.581143,2779.7,2779.2,3.77731924]
["bitfinex","ETHUSD",1752154525263,0.437,2779.6,2779.2,0.1792]
["bitfinex","ETHUSD",1752154525561,0.437,2779.5,2779.0,9.7070841]
["bitfinex","ETHUSD",1752154525769,0.1792,2779.3,2779.0,9.7070841]
["bitfinex","ETHUSD",1752154526148,0.437,2779.2,2778.8,3.77787243]
["bitfinex","ETHUSD",1752154526343,5.613,2779.1,2778.7,3.64447726]
["bitfinex","ETHUSD",1752154526543,0.1792,2779.2,2779.0,9.7070841]
["bitfinex","ETHUSD",1752154526958,0.1792,2779.2,2778.7,5.51875219]
["bitfinex","ETHUSD",1752154526959,5.615,2779.1,2778.9,3.59851782]
["bitfinex","ETHUSD",1752154527269,0.1792,2779.2,2778.8,0.03598675]
["bitfinex","ETHUSD",1752154527471,5.615,2779.1,2778.9,3.5984533]
["bitfinex","ETHUSD",1752154527957,5.615,2779.1,2778.8,3.63455833]
["bitfinex","ETHUSD",1752154528462,0.1792,2779.2,2778.8,3.63455833]
["bitfinex","ETHUSD",1752154528463,0.1792,2779.2,2778.8,1.67535159]
["bitfinex","ETHUSD",1752154528680,0.437,2779.8,2778.9,4.57082641]
["bitfinex","ETHUSD",1752154528982,0.7792,2780.2,2779.6,0.55]
["bitfinex","ETHUSD",1752154529273,0.1792,2780.2,2780.1,3.59692182]
["bitfinex","ETHUSD",1752154529468,0.7792,2780.5,2780.3,3.59663059]
["bitfinex","ETHUSD",1752154529469,0.1792,2780.5,2780.3,3.59663059]
["bitfinex","ETHUSD",1752154529636,5.618,2780.4,2780.3,3.59666453]
["bitfinex","ETHUSD",1752154529843,5.618,2780.4,2780.1,1.08374602]
["bitfinex","ETHUSD",1752154530058,5.618,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1752154530059,5.618,2780.4,2780.0,0.7292]
["bitfinex","ETHUSD",1752154530252,6.055,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1752154530449,6.055,2780.4,2780.1,3.59690999]
["bitfinex","ETHUSD",1752154530450,0.1792,2780.4,2780.1,3.59690999]
["bitfinex","ETHUSD",1752154530750,9.21386347,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1752154530952,0.1792,2780.0,2779.6,10.0]
["bitfinex","ETHUSD",1752154531170,5.617,2779.9,2779.7,2.10172259]
["bitfinex","ETHUSD",1752154531556,5.617,2779.9,2779.7,5.69919809]
["bitfinex","ETHUSD",1752154531757,5.617,2779.9,2779.7,2.10172259]
["bitfinex","ETHUSD",1752154531994,4.03449013,2779.8,2778.8,16.46001074]
["bitfinex","ETHUSD",1752154532169,0.1792,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1752154532503,0.1792,2779.3,2778.8,3.77980833]
["bitfinex","ETHUSD",1752154532671,0.1792,2779.3,2778.9,3.59841982]
["bitfinex","ETHUSD",1752154533069,0.1792,2779.3,2779.0,3.59840756]
["bitfinex","ETHUSD",1752154533373,0.1792,2779.3,2778.9,4.14848379]
["bitfinex","ETHUSD",1752154533712,0.1792,2779.3,2779.0,3.59839841]
["bitfinex","ETHUSD",1752154534100,0.1792,2779.3,2778.9,1.52144273]
["bitfinex","ETHUSD",1752154534101,3.7772456,2779.3,2778.9,1.52144273]
["bitfinex","ETHUSD",1752154534400,3.7772456,2779.3,2778.9,5.11998702]
["bitfinex","ETHUSD",1752154534401,0.6162,2779.3,2778.9,5.11998702]
["bitfinex","ETHUSD",1752154534603,0.1792,2779.3,2778.9,1.52144273]
["bitfinex","ETHUSD",1752154534799,0.1792,2779.3,2778.9,5.11997151]
["bitfinex","ETHUSD",1752154535008,0.1792,2779.3,2779.1,3.59826414]
["bitfinex","ETHUSD",1752154535203,5.617,2779.2,2779.0,3.59834853]
["bitfinex","ETHUSD",1752154535404,0.1792,2779.3,2779.0,0.55]
["bitfinex","ETHUSD",1752154535701,5.617,2779.1,2779.0,4.32755535]
["bitfinex","ETHUSD",1752154535873,0.1792,2779.5,2779.1,3.59821684]
["bitfinex","ETHUSD",1752154536202,5.617,2779.4,2779.1,3.59821684]
["bitfinex","ETHUSD",1752154536783,5.615,2779.3,2779.1,4.54293833]
["bitfinex","ETHUSD",1752154536984,5.615,2779.3,2778.9,1.52144273]
["bitfinex","ETHUSD",1752154537185,5.615,2779.3,2779.0,3.59841145]
["bitfinex","ETHUSD",1752154537385,5.615,2779.3,2779.1,3.59827918]
["bitfinex","ETHUSD",1752154537602,5.615,2779.3,2779.0,3.59838819]
["bitfinex","ETHUSD",1752154537802,5.615,2779.3,2778.9,3.77768546]
["bitfinex","ETHUSD",1752154538121,5.615,2779.3,2778.9,3.77768249]
["bitfinex","ETHUSD",1752154538516,5.615,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752154538721,5.615,2779.2,2779.1,3.59827879]
["bitfinex","ETHUSD",1752154539122,5.615,2779.2,2779.0,3.59835451]
["bitfinex","ETHUSD",1752154539324,5.615,2779.2,2778.9,3.77772185]
["bitfinex","ETHUSD",1752154539620,0.1792,2779.4,2779.0,3.59839235]
["bitfinex","ETHUSD",1752154539795,5.612,2779.1,2779.0,3.59839235]
["bitfinex","ETHUSD",1752154540124,5.611,2779.1,2779.0,1.46702478]
["bitfinex","ETHUSD",1752154540322,5.611,2779.1,2779.0,4.32761669]
["bitfinex","ETHUSD",1752154540619,5.611,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752154540824,5.61,2779.1,2779.0,3.77761669]
["bitfinex","ETHUSD",1752154541526,5.609,2779.1,2779.0,3.77761669]
["bitfinex","ETHUSD",1752154542137,0.8292,2779.6,2778.8,0.002]
["bitfinex","ETHUSD",1752154542295,10.0,2780.1,2779.3,0.55]
["bitfinex","ETHUSD",1752154542296,0.785,2780.0,2779.3,0.55]
["bitfinex","ETHUSD",1752154542495,0.1792,2779.7,2779.5,3.59767852]
["bitfinex","ETHUSD",1752154542796,0.1792,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752154543122,0.1792,2780.4,2779.8,0.55]
["bitfinex","ETHUSD",1752154543338,0.1792,2780.7,2780.2,0.55]
["bitfinex","ETHUSD",1752154543649,5.614,2780.6,2780.4,3.59658619]
["bitfinex","ETHUSD",1752154543791,0.7978,2780.1,2778.9,4.26918205]
["bitfinex","ETHUSD",1752154544116,0.1792,2779.5,2779.2,7.2403379]
["bitfinex","ETHUSD",1752154544324,5.674,2779.5,2779.3,12.04978519]
["bitfinex","ETHUSD",1752154544503,5.674,2779.5,2779.4,3.0216187]
["bitfinex","ETHUSD",1752154544703,0.1792,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1752154544904,1.33642,2780.5,2779.7,0.55]
["bitfinex","ETHUSD",1752154545223,0.1792,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1752154545450,0.1792,2780.5,2780.1,0.58596992]
["bitfinex","ETHUSD",1752154545892,3.77568688,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1752154546099,3.59674275,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1752154546495,3.59699291,2780.1,2780.0,0.1792]
["bitfinex","ETHUSD",1752154546696,3.59699291,2780.1,2779.3,3.59792271]
["bitfinex","ETHUSD",1752154546697,9.45626164,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1752154547328,9.45623629,2780.1,2779.7,10.55]
["bitfinex","ETHUSD",1752154547503,3.59714906,2780.0,2779.7,0.55]
["bitfinex","ETHUSD",1752154547711,9.45622445,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1752154547900,5.8592,2780.1,2779.7,4.14749859]
["bitfinex","ETHUSD",1752154548532,5.681,2780.1,2780.0,0.55]
["bitfinex","ETHUSD",1752154548697,5.681,2780.1,2780.0,0.7292]
["bitfinex","ETHUSD",1752154548902,3.59681031,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1752154549105,5.68,2780.2,2780.1,0.55]
["bitfinex","ETHUSD",1752154549418,5.68,2780.2,2780.0,0.1792]
["bitfinex","ETHUSD",1752154550210,0.1792,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1752154550429,5.677,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1752154550640,5.675,2780.3,2780.1,0.58596992]
["bitfinex","ETHUSD",1752154550810,5.675,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1752154551706,4.42783617,2780.9,2780.3,4.14667206]
["bitfinex","ETHUSD",1752154552027,5.8522,2780.8,2780.5,0.55]
["bitfinex","ETHUSD",1752154552235,0.1792,2780.8,2780.5,0.55]
["bitfinex","ETHUSD",1752154552417,5.674,2780.7,2780.5,4.14646657]
["bitfinex","ETHUSD",1752154552635,5.674,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752154552833,9.27031599,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752154553127,5.674,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752154553330,6.049,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752154553826,5.673,2780.6,2780.5,0.55]
["bitfinex","ETHUSD",1752154554024,0.375,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752154554236,5.67,2780.6,2780.5,0.55]
["bitfinex","ETHUSD",1752154554939,0.375,2780.7,2780.5,4.1464624]
["bitfinex","ETHUSD",1752154555145,5.669,2780.6,2780.5,4.1464624]
["bitfinex","ETHUSD",1752154555439,5.669,2780.6,2780.5,0.55]
["bitfinex","ETHUSD",1752154555942,5.669,2780.6,2779.8,9.74408448]
["bitfinex","ETHUSD",1752154555943,3.59671231,2780.4,2779.8,9.74408448]
["bitfinex","ETHUSD",1752154556289,6.101,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1752154556543,6.101,2780.3,2779.8,0.1792]
["bitfinex","ETHUSD",1752154556544,3.59693435,2780.2,2779.8,0.1792]
["bitfinex","ETHUSD",1752154556752,4.02993435,2780.2,2779.8,0.1792]
["bitfinex","ETHUSD",1752154557058,0.375,2780.7,2779.9,9.78005699]
["bitfinex","ETHUSD",1752154557350,0.375,2780.7,2780.5,3.59647545]
["bitfinex","ETHUSD",1752154557566,5.669,2780.6,2780.4,9.74408448]
["bitfinex","ETHUSD",1752154557713,5.669,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752154557910,0.433,2780.5,2780.2,3.59679553]
["bitfinex","ETHUSD",1752154558116,5.8482,2780.6,2780.3,3.59671674]
["bitfinex","ETHUSD",1752154558309,5.8482,2780.6,2780.1,0.7292]
["bitfinex","ETHUSD",1752154558631,0.433,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752154558833,0.1792,2780.3,2780.1,3.59693393]
["bitfinex","ETHUSD",1752154559233,5.672,2780.2,2780.1,3.59693393]
["bitfinex","ETHUSD",1752154559434,0.375,2780.7,2780.4,3.59660409]
["bitfinex","ETHUSD",1752154559612,0.5542,2780.7,2780.6,3.59634611]
["bitfinex","ETHUSD",1752154559815,0.375,2780.7,2780.6,4.68518072]
["bitfinex","ETHUSD",1752154560014,0.375,2780.7,2780.6,15.14344418]
["bitfinex","ETHUSD",1752154560234,0.375,2780.7,2780.6,15.10748072]
["bitfinex","ETHUSD",1752154560437,0.001,2781.0,2780.8,4.14608745]
["bitfinex","ETHUSD",1752154560639,0.001,2781.0,2780.9,23.3760022]
["bitfinex","ETHUSD",1752154560842,0.001,2781.0,2780.9,23.94154262]
["bitfinex","ETHUSD",1752154561637,0.001,2781.0,2780.9,23.51924262]
["bitfinex","ETHUSD",1752154561834,0.001,2781.0,2780.9,0.7292]
["bitfinex","ETHUSD",1752154562035,0.001,2781.0,2780.9,4.32515814]
["bitfinex","ETHUSD",1752154562442,0.001,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752154562684,0.001,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752154563261,0.001,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752154563431,0.6124,2781.0,2780.6,10.0]
["bitfinex","ETHUSD",1752154563632,0.433,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1752154563868,5.678,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752154564033,6.111,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752154564466,3.59657653,2780.5,2779.8,13.34146404]
["bitfinex","ETHUSD",1752154564667,5.679,2780.4,2780.0,3.77630457]
["bitfinex","ETHUSD",1752154564869,5.679,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1752154565069,0.433,2780.3,2779.7,3.59747078]
["bitfinex","ETHUSD",1752154565234,5.679,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1752154565435,5.682,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752154565630,0.1792,2780.4,2780.0,3.5971223]
["bitfinex","ETHUSD",1752154565844,0.1792,2780.4,2780.1,3.596989]
["bitfinex","ETHUSD",1752154566053,5.682,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1752154567075,5.68,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1752154567944,5.678,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1752154568484,0.6122,2780.6,2780.2,0.55]
["bitfinex","ETHUSD",1752154568485,0.1792,2780.6,2780.2,0.55]
["bitfinex","ETHUSD",1752154568638,4.02983762,2781.0,2780.5,13.34055993]
["bitfinex","ETHUSD",1752154568835,6.2882,2780.9,2780.5,13.34055993]
["bitfinex","ETHUSD",1752154569235,6.2882,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1752154569435,9.4511635,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1752154569638,0.433,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752154569841,0.433,2780.8,2780.4,3.77580032]
["bitfinex","ETHUSD",1752154570060,4.02910898,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752154570278,0.433,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752154570449,3.77522349,2780.9,2780.4,3.77573701]
["bitfinex","ETHUSD",1752154570649,6.107,2780.7,2780.5,3.59643806]
["bitfinex","ETHUSD",1752154570850,5.674,2780.7,2780.5,3.59643806]
["bitfinex","ETHUSD",1752154571274,5.674,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752154571657,5.674,2780.7,2780.4,3.77573449]
["bitfinex","ETHUSD",1752154572284,6.107,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752154572795,5.674,2780.7,2780.4,3.77579573]
["bitfinex","ETHUSD",1752154573086,0.1792,2780.9,2780.4,3.77579573]
["bitfinex","ETHUSD",1752154573087,5.672,2780.6,2780.5,3.5964707]
["bitfinex","ETHUSD",1752154573655,0.798,2780.9,2780.6,3.5962722]
["bitfinex","ETHUSD",1752154573889,5.669,2780.8,2780.6,3.5962722]
["bitfinex","ETHUSD",1752154574098,5.669,2780.8,2780.5,14.06975234]
["bitfinex","ETHUSD",1752154574382,0.798,2780.9,2780.6,3.59621892]
["bitfinex","ETHUSD",1752154574586,5.668,2780.7,2780.6,4.14621892]
["bitfinex","ETHUSD",1752154575258,0.1802,2781.0,2780.7,0.55]
["bitfinex","ETHUSD",1752154575468,0.001,2781.0,2780.9,13.89004262]
["bitfinex","ETHUSD",1752154575772,5.666,2781.0,2780.9,14.06924262]
["bitfinex","ETHUSD",1752154576956,0.001,2781.0,2780.9,4.32515814]
["bitfinex","ETHUSD",1752154577570,0.001,2781.0,2780.9,4.31215814]
["bitfinex","ETHUSD",1752154578544,0.001,2781.0,2780.9,4.32515814]
["bitfinex","ETHUSD",1752154579409,0.001,2781.0,2780.9,5.44180731]
["bitfinex","ETHUSD",1752154579587,0.0185222,2781.5,2781.4,4.14531171]
["bitfinex","ETHUSD",1752154579768,0.0185222,2781.5,2781.4,4.36046482]
["bitfinex","ETHUSD",1752154580102,0.0185222,2781.5,2781.4,4.32451171]
["bitfinex","ETHUSD",1752154580601,0.0185222,2781.5,2781.4,4.78276482]
["bitfinex","ETHUSD",1752154580806,0.0185222,2781.5,2781.4,16.13674074]
["bitfinex","ETHUSD",1752154581370,0.0185222,2781.5,2781.4,14.32451171]
["bitfinex","ETHUSD",1752154581787,0.0185222,2781.5,2781.4,0.7292]
["bitfinex","ETHUSD",1752154581986,0.0185222,2781.5,2781.4,4.32451171]
["bitfinex","ETHUSD",1752154582508,0.0185222,2781.5,2781.4,4.78276482]
["bitfinex","ETHUSD",1752154582916,0.001,2782.1,2781.4,4.74681171]
["bitfinex","ETHUSD",1752154583099,0.001,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752154583270,0.001,2782.1,2782.0,3.7737363]
["bitfinex","ETHUSD",1752154585381,0.001,2782.1,2782.0,0.1792]
["bitfinex","ETHUSD",1752154585582,0.001,2782.1,2782.0,3.7737363]
["bitfinex","ETHUSD",1752154586284,0.001,2782.1,2782.0,14.3237363]
["bitfinex","ETHUSD",1752154586511,0.001,2782.1,2782.0,18.32750578]
["bitfinex","ETHUSD",1752154586909,0.001,2782.1,2782.0,17.90520578]
["bitfinex","ETHUSD",1752154587108,0.001,2782.1,2782.0,14.3237363]
["bitfinex","ETHUSD",1752154588496,0.001,2782.1,2782.0,0.7292]
["bitfinex","ETHUSD",1752154590287,0.001,2782.1,2782.0,4.3237363]
["bitfinex","ETHUSD",1752154590520,0.001,2782.4,2782.3,4.14414872]
["bitfinex","ETHUSD",1752154590931,0.001,2782.4,2782.3,4.32334872]
["bitfinex","ETHUSD",1752154591296,0.4537,2782.4,2782.0,3.59448326]
["bitfinex","ETHUSD",1752154591498,0.4527,2782.3,2782.0,3.77368326]
["bitfinex","ETHUSD",1752154591697,0.4527,2782.2,2782.0,3.77368326]
["bitfinex","ETHUSD",1752154592099,0.4527,2782.2,2782.0,0.1792]
["bitfinex","ETHUSD",1752154592520,0.4527,2782.2,2782.0,3.77372422]
["bitfinex","ETHUSD",1752154593411,0.4527,2782.2,2782.1,3.5944071]
["bitfinex","ETHUSD",1752154593619,0.8303,2782.3,2782.1,3.5944071]
["bitfinex","ETHUSD",1752154593816,1.283,2782.3,2782.0,3.77369348]
["bitfinex","ETHUSD",1752154594194,0.4527,2782.2,2782.0,3.77369348]
["bitfinex","ETHUSD",1752154594397,0.4527,2782.1,2782.0,0.7292]
["bitfinex","ETHUSD",1752154594597,0.4527,2782.1,2782.0,4.3237363]
["bitfinex","ETHUSD",1752154594818,0.8303,2782.3,2782.1,3.59428541]
["bitfinex","ETHUSD",1752154595017,1.283,2782.3,2782.0,4.32366851]
["bitfinex","ETHUSD",1752154595217,0.8303,2782.3,2782.0,4.32366851]
["bitfinex","ETHUSD",1752154595408,0.4527,2782.2,2782.0,4.32366851]
["bitfinex","ETHUSD",1752154595608,0.4527,2782.2,2782.1,3.5944071]
["bitfinex","ETHUSD",1752154596333,0.8303,2782.3,2782.0,4.32367911]
["bitfinex","ETHUSD",1752154596698,0.4527,2782.2,2782.0,4.32367911]
["bitfinex","ETHUSD",1752154598031,0.8303,2782.3,2782.1,3.5944071]
["bitfinex","ETHUSD",1752154598334,1.283,2782.3,2782.0,4.32366887]
["bitfinex","ETHUSD",1752154598503,1.283,2782.3,2782.1,3.59439976]
["bitfinex","ETHUSD",1752154598917,1.283,2782.3,2782.1,3.59437673]
["bitfinex","ETHUSD",1752154599410,0.001,2782.4,2782.2,9.74408448]
["bitfinex","ETHUSD",1752154599614,0.001,2782.4,2782.3,4.14414872]
["bitfinex","ETHUSD",1752154600167,0.001,2782.4,2782.3,4.56644872]
["bitfinex","ETHUSD",1752154600632,0.001,2782.4,2782.3,4.14414872]
["bitfinex","ETHUSD",1752154601013,0.001,2782.4,2782.3,4.56644872]
["bitfinex","ETHUSD",1752154602009,0.001,2782.7,2782.5,4.14387376]
["bitfinex","ETHUSD",1752154602204,0.001,2782.7,2782.6,14.66163504]
["bitfinex","ETHUSD",1752154602444,0.001,2782.7,2782.6,15.26313504]
["bitfinex","ETHUSD",1752154603304,0.001,2782.7,2782.6,25.26313504]
["bitfinex","ETHUSD",1752154607511,0.0698974,2783.4,2783.3,4.14285739]
["bitfinex","ETHUSD",1752154607706,0.0698974,2783.4,2783.3,4.95236868]
["bitfinex","ETHUSD",1752154607907,0.001,2783.6,2783.5,4.14259924]
["bitfinex","ETHUSD",1752154608108,0.001,2783.6,2783.5,25.44152523]
["bitfinex","ETHUSD",1752154608331,0.001,2783.6,2783.5,25.82789924]
["bitfinex","ETHUSD",1752154608503,0.001,2783.9,2783.8,23.88629656]
["bitfinex","ETHUSD",1752154608706,0.001,2783.9,2783.8,31.91392622]
["bitfinex","ETHUSD",1752154608952,0.001,2783.9,2783.8,32.33622622]
["bitfinex","ETHUSD",1752154609659,0.0718974,2784.3,2783.8,61.91392622]
["bitfinex","ETHUSD",1752154609836,1e-08,2784.3,2784.2,23.88578047]
["bitfinex","ETHUSD",1752154610153,1e-08,2784.3,2784.2,29.53678047]
["bitfinex","ETHUSD",1752154610455,1e-08,2784.3,2784.2,32.84963993]
["bitfinex","ETHUSD",1752154612857,1e-08,2784.3,2784.2,33.27193993]
["bitfinex","ETHUSD",1752154613225,1e-08,2784.3,2784.2,32.84963993]
["bitfinex","ETHUSD",1752154613625,1e-08,2784.3,2784.2,16.90455545]
["bitfinex","ETHUSD",1752154613868,1e-08,2784.3,2784.2,23.09755545]
["bitfinex","ETHUSD",1752154614162,1e-08,2784.3,2784.2,17.45455545]
["bitfinex","ETHUSD",1752154614463,1e-08,2784.3,2784.2,19.23369599]
["bitfinex","ETHUSD",1752154614859,1e-08,2784.3,2784.2,10.0]
["bitfinex","ETHUSD",1752154614860,0.43800001,2784.3,2784.2,10.0]
["bitfinex","ETHUSD",1752154615158,0.43800001,2784.3,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154615347,0.43800001,2784.3,2784.1,3.59175697]
["bitfinex","ETHUSD",1752154615546,0.43800001,2784.3,2784.2,3.59169599]
["bitfinex","ETHUSD",1752154615748,0.43800001,2784.3,2784.2,4.14169599]
["bitfinex","ETHUSD",1752154615961,0.765,2784.9,2784.8,3.59092214]
["bitfinex","ETHUSD",1752154616260,0.0698974,2785.3,2784.3,0.55]
["bitfinex","ETHUSD",1752154616261,0.765,2785.2,2784.7,0.55]
["bitfinex","ETHUSD",1752154616473,0.765,2785.2,2785.0,0.55]
["bitfinex","ETHUSD",1752154616629,0.438,2785.1,2785.0,0.55]
["bitfinex","ETHUSD",1752154616827,0.438,2785.1,2784.5,5.65]
["bitfinex","ETHUSD",1752154617030,0.438,2785.1,2784.8,0.55]
["bitfinex","ETHUSD",1752154617264,0.765,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1752154617450,0.438,2785.0,2784.8,0.55]
["bitfinex","ETHUSD",1752154617654,0.0533152,2785.1,2784.8,3.59083085]
["bitfinex","ETHUSD",1752154617842,0.438,2784.9,2784.8,4.14083085]
["bitfinex","ETHUSD",1752154618029,0.4913152,2785.1,2784.8,4.1408203]
["bitfinex","ETHUSD",1752154618236,0.438,2785.0,2784.8,0.55]
["bitfinex","ETHUSD",1752154618563,0.438,2784.9,2784.8,0.55]
["bitfinex","ETHUSD",1752154619366,0.438,2784.9,2784.6,0.55]
["bitfinex","ETHUSD",1752154619565,3.76992148,2785.0,2784.6,0.55]
["bitfinex","ETHUSD",1752154619566,0.438,2784.8,2784.6,0.55]
["bitfinex","ETHUSD",1752154619755,0.438,2784.7,2784.6,0.55]
["bitfinex","ETHUSD",1752154619953,0.438,2784.7,2784.6,4.17709186]
["bitfinex","ETHUSD",1752154620150,0.6172,2785.0,2784.7,0.55]
["bitfinex","ETHUSD",1752154620360,0.438,2784.9,2784.8,4.14092214]
["bitfinex","ETHUSD",1752154620664,0.0543152,2785.1,2784.9,3.5907932]
["bitfinex","ETHUSD",1752154620865,0.0543152,2785.1,2785.0,3.59066427]
["bitfinex","ETHUSD",1752154621171,0.0543152,2785.1,2785.0,0.55]
["bitfinex","ETHUSD",1752154621462,0.4923152,2785.1,2785.0,0.55]
["bitfinex","ETHUSD",1752154621677,0.4923152,2785.1,2784.8,3.77005738]
["bitfinex","ETHUSD",1752154621845,0.0543152,2785.1,2784.9,4.14078672]
["bitfinex","ETHUSD",1752154622189,0.0543152,2785.1,2784.0,3.59189501]
["bitfinex","ETHUSD",1752154622190,3.59134297,2784.5,2784.0,3.59189501]
["bitfinex","ETHUSD",1752154622473,4.40787856,2784.3,2784.0,0.1792]
["bitfinex","ETHUSD",1752154622675,3.59174206,2784.2,2783.9,0.1792]
["bitfinex","ETHUSD",1752154622900,6.4663,2784.3,2783.9,9.92328448]
["bitfinex","ETHUSD",1752154623096,1.2543,2784.5,2784.2,3.59169599]
["bitfinex","ETHUSD",1752154623247,0.438,2784.4,2784.2,0.55]
["bitfinex","ETHUSD",1752154623447,0.438,2784.4,2784.1,0.1792]
["bitfinex","ETHUSD",1752154623678,0.438,2784.3,2784.1,3.77101872]
["bitfinex","ETHUSD",1752154624148,3.77039273,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1752154624149,0.6172,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1752154624478,0.6172,2784.6,2784.2,0.37710187]
["bitfinex","ETHUSD",1752154624479,0.438,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1752154624678,0.438,2784.5,2784.2,4.14168508]
["bitfinex","ETHUSD",1752154624880,0.1792,2784.6,2784.2,4.14168508]
["bitfinex","ETHUSD",1752154625184,0.438,2784.4,2784.3,4.17748267]
["bitfinex","ETHUSD",1752154625349,0.1792,2784.6,2784.4,4.1414159]
["bitfinex","ETHUSD",1752154625543,0.1792,2784.6,2784.4,0.55]
["bitfinex","ETHUSD",1752154625772,0.6172,2784.6,2784.4,3.59143587]
["bitfinex","ETHUSD",1752154625974,0.438,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1752154626645,0.438,2784.5,2784.4,0.55]
["bitfinex","ETHUSD",1752154627682,0.438,2784.5,2784.4,4.14138636]
["bitfinex","ETHUSD",1752154627880,3.59085616,2784.9,2784.4,4.14138636]
["bitfinex","ETHUSD",1752154627881,1.2425152,2785.1,2784.5,0.55]
["bitfinex","ETHUSD",1752154628085,1.2425152,2785.1,2784.8,4.32003752]
["bitfinex","ETHUSD",1752154628278,1.2425152,2785.1,2784.9,3.5907919]
["bitfinex","ETHUSD",1752154628668,1.2425152,2785.1,2784.8,0.7292]
["bitfinex","ETHUSD",1752154628873,0.438,2785.0,2784.9,0.55]
["bitfinex","ETHUSD",1752154629166,1.2425152,2785.1,2784.9,4.14071551]
["bitfinex","ETHUSD",1752154629373,0.438,2785.0,2784.8,0.1792]
["bitfinex","ETHUSD",1752154629552,0.438,2785.0,2784.6,0.1792]
["bitfinex","ETHUSD",1752154629746,10.22831283,2785.1,2784.4,9.74408448]
["bitfinex","ETHUSD",1752154629747,0.438,2784.9,2784.4,9.74408448]
["bitfinex","ETHUSD",1752154630081,0.438,2784.8,2784.6,4.3203247]
["bitfinex","ETHUSD",1752154630290,0.9837152,2785.1,2784.7,3.5910511]
["bitfinex","ETHUSD",1752154630482,5.654,2784.8,2784.7,0.55]
["bitfinex","ETHUSD",1752154630657,0.438,2785.0,2784.7,4.14104427]
["bitfinex","ETHUSD",1752154630862,0.9837152,2785.1,2784.8,3.59082223]
["bitfinex","ETHUSD",1752154631057,5.655,2785.0,2784.7,4.1410252]
["bitfinex","ETHUSD",1752154631258,6.093,2785.0,2784.7,4.1410252]
["bitfinex","ETHUSD",1752154631460,0.9837152,2785.1,2784.7,0.55]
["bitfinex","ETHUSD",1752154631688,5.653,2785.0,2784.9,3.59067202]
["bitfinex","ETHUSD",1752154631884,1.4217152,2785.1,2784.8,4.14088473]
["bitfinex","ETHUSD",1752154632218,0.0543152,2785.1,2785.0,4.14066427]
["bitfinex","ETHUSD",1752154632377,6.1453152,2785.1,2785.0,0.55]
["bitfinex","ETHUSD",1752154633601,0.0543152,2785.1,2785.0,4.14066427]
["bitfinex","ETHUSD",1752154634103,0.0543152,2785.1,2785.0,4.17657091]
["bitfinex","ETHUSD",1752154634302,0.001,2785.5,2785.0,4.17657091]
["bitfinex","ETHUSD",1752154634303,5.654,2785.5,2785.4,4.14014863]
["bitfinex","ETHUSD",1752154634715,5.654,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154635010,0.001,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154635187,0.001,2785.5,2785.4,4.35525011]
["bitfinex","ETHUSD",1752154635387,5.653,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154635577,0.001,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154635776,5.653,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154636510,0.001,2785.5,2785.4,6.08471803]
["bitfinex","ETHUSD",1752154637000,0.001,2785.5,2785.4,6.50701803]
["bitfinex","ETHUSD",1752154637321,0.001,2785.5,2785.4,16.54291951]
["bitfinex","ETHUSD",1752154637473,0.002,2785.7,2785.6,4.13989086]
["bitfinex","ETHUSD",1752154637673,0.002,2785.7,2785.6,4.17578976]
["bitfinex","ETHUSD",1752154637919,0.002,2785.7,2785.6,5.89715729]
["bitfinex","ETHUSD",1752154638485,0.002,2785.7,2785.6,0.7292]
["bitfinex","ETHUSD",1752154638704,1.2198,2785.7,2785.2,3.59033059]
["bitfinex","ETHUSD",1752154638915,6.086,2785.6,2785.3,0.1792]
["bitfinex","ETHUSD",1752154639073,0.6172,2785.5,2785.0,0.1792]
["bitfinex","ETHUSD",1752154639278,0.438,2785.4,2785.0,0.1792]
["bitfinex","ETHUSD",1752154639588,0.438,2785.4,2785.0,2.17152845]
["bitfinex","ETHUSD",1752154639798,0.438,2785.4,2784.9,10.0]
["bitfinex","ETHUSD",1752154639799,0.7927,2785.2,2784.8,10.0]
["bitfinex","ETHUSD",1752154639998,5.649,2785.1,2785.0,0.55]
["bitfinex","ETHUSD",1752154640172,9.67755033,2785.1,2784.9,0.1792]
["bitfinex","ETHUSD",1752154640377,0.438,2785.0,2784.2,3.19829398]
["bitfinex","ETHUSD",1752154640576,0.7703,2784.6,2784.3,0.1792]
["bitfinex","ETHUSD",1752154640808,5.648,2784.5,2784.3,0.5562878]
["bitfinex","ETHUSD",1752154641215,5.648,2784.5,2784.3,0.1792]
["bitfinex","ETHUSD",1752154641696,0.442,2784.4,2784.3,0.7292]
["bitfinex","ETHUSD",1752154642003,0.442,2784.4,2784.3,0.1792]
["bitfinex","ETHUSD",1752154642004,4.03343801,2784.4,2784.3,0.1792]
["bitfinex","ETHUSD",1752154642372,3.59163908,2784.3,2783.5,13.33664565]
["bitfinex","ETHUSD",1752154642575,0.442,2784.2,2783.8,10.1792]
["bitfinex","ETHUSD",1752154642838,0.442,2784.2,2783.9,3.59207877]
["bitfinex","ETHUSD",1752154643027,5.648,2784.1,2783.9,3.6279996]
["bitfinex","ETHUSD",1752154643180,5.648,2784.0,2783.9,3.59207877]
["bitfinex","ETHUSD",1752154643881,5.648,2784.0,2783.9,0.55]
["bitfinex","ETHUSD",1752154644283,0.442,2784.0,2783.9,0.55]
["bitfinex","ETHUSD",1752154644594,6.089,2784.0,2783.9,0.55]
["bitfinex","ETHUSD",1752154645103,0.1792,2784.3,2783.9,4.14201463]
["bitfinex","ETHUSD",1752154645286,5.645,2784.0,2783.9,0.55]
["bitfinex","ETHUSD",1752154646027,0.442,2784.2,2783.9,4.14206308]
["bitfinex","ETHUSD",1752154646234,5.647,2784.1,2783.9,0.55]
["bitfinex","ETHUSD",1752154646380,6.089,2784.1,2783.9,0.55]
["bitfinex","ETHUSD",1752154646786,0.442,2784.0,2783.9,0.55]
["bitfinex","ETHUSD",1752154647732,0.7841,2783.9,2783.6,0.7292]
["bitfinex","ETHUSD",1752154648222,0.442,2783.8,2783.6,4.32166416]
["bitfinex","ETHUSD",1752154648527,5.647,2783.7,2783.6,4.32167018]
["bitfinex","ETHUSD",1752154648692,3.59158746,2784.3,2783.6,4.32167018]
["bitfinex","ETHUSD",1752154648693,1.2662,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1752154648892,5.645,2784.1,2783.8,0.55]
["bitfinex","ETHUSD",1752154649191,6.087,2784.1,2784.0,0.55]
["bitfinex","ETHUSD",1752154649590,6.087,2784.1,2783.7,3.59227665]
["bitfinex","ETHUSD",1752154649591,9.6788973,2784.1,2783.7,0.55]
["bitfinex","ETHUSD",1752154649791,0.442,2784.0,2783.7,4.32154086]
["bitfinex","ETHUSD",1752154651430,5.645,2784.1,2783.7,4.32154086]
["bitfinex","ETHUSD",1752154651431,0.442,2783.9,2783.7,0.7292]
["bitfinex","ETHUSD",1752154651616,5.644,2783.8,2783.7,4.3215313]
["bitfinex","ETHUSD",1752154651927,1.0034,2784.2,2783.8,4.14221208]
["bitfinex","ETHUSD",1752154652086,5.644,2784.1,2783.9,3.62789613]
["bitfinex","ETHUSD",1752154652430,1.0034,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1752154652431,0.442,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1752154652633,6.085,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1752154653186,0.442,2783.9,2783.5,10.0]
["bitfinex","ETHUSD",1752154653404,0.442,2783.8,2783.5,3.77172668]
["bitfinex","ETHUSD",1752154653603,6.084,2783.7,2783.5,0.1792]
["bitfinex","ETHUSD",1752154653938,6.084,2783.7,2782.8,9.74408448]
["bitfinex","ETHUSD",1752154653939,0.814,2783.6,2782.8,3.59342306]
["bitfinex","ETHUSD",1752154654124,4.2139021,2783.5,2783.0,3.59322679]
["bitfinex","ETHUSD",1752154654290,6.09,2783.4,2783.0,3.59322679]
["bitfinex","ETHUSD",1752154654491,0.1792,2783.5,2783.1,13.33715936]
["bitfinex","ETHUSD",1752154654710,5.648,2783.4,2783.3,3.59285739]
["bitfinex","ETHUSD",1752154655210,0.1792,2783.5,2783.4,4.14272831]
["bitfinex","ETHUSD",1752154655392,2.14939209,2785.5,2783.7,3.59225935]
["bitfinex","ETHUSD",1752154655393,0.771,2783.9,2783.7,3.59225935]
["bitfinex","ETHUSD",1752154655594,0.771,2783.9,2783.8,4.14221208]
["bitfinex","ETHUSD",1752154655906,5.65,2783.9,2783.8,4.32141208]
["bitfinex","ETHUSD",1752154656227,0.442,2784.1,2783.8,4.32141208]
["bitfinex","ETHUSD",1752154656428,0.442,2784.7,2784.2,0.55]
["bitfinex","ETHUSD",1752154656592,6.2722,2784.6,2784.2,3.59162808]
["bitfinex","ETHUSD",1752154657019,6.2722,2784.6,2784.3,3.59153794]
["bitfinex","ETHUSD",1752154657222,5.8302,2784.6,2784.2,4.14162878]
["bitfinex","ETHUSD",1752154657424,6.093,2784.5,2784.2,4.14162878]
["bitfinex","ETHUSD",1752154657592,5.651,2784.5,2784.1,4.1417731]
["bitfinex","ETHUSD",1752154657792,5.651,2784.5,2784.2,3.59168943]
["bitfinex","ETHUSD",1752154657793,6.093,2784.5,2784.2,3.59168943]
["bitfinex","ETHUSD",1752154658010,6.093,2784.5,2784.3,3.5915547]
["bitfinex","ETHUSD",1752154658205,6.093,2784.5,2784.1,4.14180756]
["bitfinex","ETHUSD",1752154658206,6.093,2784.5,2784.2,3.59163819]
["bitfinex","ETHUSD",1752154658604,5.649,2784.4,2784.2,3.59163819]
["bitfinex","ETHUSD",1752154658814,0.1792,2784.6,2784.2,3.59159704]
["bitfinex","ETHUSD",1752154659121,0.6212,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1752154659322,5.649,2784.5,2784.3,4.32072126]
["bitfinex","ETHUSD",1752154659933,5.649,2784.5,2784.3,0.7292]
["bitfinex","ETHUSD",1752154660225,5.649,2784.5,2784.3,4.3207501]
["bitfinex","ETHUSD",1752154660430,6.091,2784.5,2784.3,0.7292]
["bitfinex","ETHUSD",1752154660597,0.442,2784.5,2784.3,0.7292]
["bitfinex","ETHUSD",1752154660798,3.59118742,2784.6,2784.3,0.7292]
["bitfinex","ETHUSD",1752154660799,6.089,2784.4,2784.3,0.1792]
["bitfinex","ETHUSD",1752154661124,6.089,2784.4,2783.4,14.07910438]
["bitfinex","ETHUSD",1752154661125,9.68047026,2784.4,2784.1,0.55]
["bitfinex","ETHUSD",1752154661301,0.442,2784.3,2784.0,0.1792]
["bitfinex","ETHUSD",1752154661507,0.8144,2784.2,2784.0,0.1792]
["bitfinex","ETHUSD",1752154661725,6.085,2784.1,2783.6,3.59234282]
["bitfinex","ETHUSD",1752154661914,0.6212,2784.0,2783.7,0.71849129]
["bitfinex","ETHUSD",1752154662107,0.1792,2784.0,2783.7,0.71849129]
["bitfinex","ETHUSD",1752154662307,0.442,2783.9,2783.7,0.71849129]
["bitfinex","ETHUSD",1752154662624,0.1792,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1752154662922,0.1792,2784.5,2784.3,3.59149276]
["bitfinex","ETHUSD",1752154663123,0.804,2785.4,2785.0,3.5906362]
["bitfinex","ETHUSD",1752154663324,0.1792,2785.2,2784.9,0.55]
["bitfinex","ETHUSD",1752154663511,0.002,2785.5,2785.1,3.59053534]
["bitfinex","ETHUSD",1752154663711,5.649,2785.4,2785.2,3.59037493]
["bitfinex","ETHUSD",1752154663918,0.1812,2785.5,2785.3,3.59027752]
["bitfinex","ETHUSD",1752154664127,0.002,2785.5,2784.8,4.14086705]
["bitfinex","ETHUSD",1752154664422,0.002,2785.5,2785.3,0.55]
["bitfinex","ETHUSD",1752154664423,5.649,2785.4,2785.3,0.55]
["bitfinex","ETHUSD",1752154665128,5.649,2785.4,2785.3,4.14027752]
["bitfinex","ETHUSD",1752154665338,5.65,2785.5,2785.4,4.14014863]
["bitfinex","ETHUSD",1752154665925,0.002,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154666100,5.653,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154666295,0.002,2785.5,2785.4,5.1103106]
["bitfinex","ETHUSD",1752154666542,0.002,2785.5,2785.4,1.52016197]
["bitfinex","ETHUSD",1752154666726,0.002,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154667529,5.653,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154668042,5.653,2785.5,2785.4,0.7292]
["bitfinex","ETHUSD",1752154668539,0.002,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154669028,0.002,2785.5,2785.4,0.7292]
["bitfinex","ETHUSD",1752154669268,0.002,2785.5,2785.4,4.31934863]
["bitfinex","ETHUSD",1752154669622,0.002,2785.5,2785.4,0.7292]
["bitfinex","ETHUSD",1752154670024,0.444,2785.5,2785.4,0.1792]
["bitfinex","ETHUSD",1752154670325,1.2769,2785.5,2785.0,3.59060579]
["bitfinex","ETHUSD",1752154670560,1.2769,2785.5,2785.2,0.55]
["bitfinex","ETHUSD",1752154670860,0.4514,2785.4,2785.2,0.55]
["bitfinex","ETHUSD",1752154671157,5.646,2785.3,2785.1,0.1792]
["bitfinex","ETHUSD",1752154671329,0.4514,2785.2,2785.1,0.1792]
["bitfinex","ETHUSD",1752154671528,0.4514,2785.2,2784.9,3.59074075]
["bitfinex","ETHUSD",1752154671750,0.4514,2785.2,2784.9,0.1792]
["bitfinex","ETHUSD",1752154671953,0.4514,2785.1,2784.9,10.1792]
["bitfinex","ETHUSD",1752154672160,3.59043856,2785.2,2784.9,0.1792]
["bitfinex","ETHUSD",1752154672357,3.59054099,2785.1,2784.9,0.1792]
["bitfinex","ETHUSD",1752154672655,0.4514,2785.1,2784.7,0.1792]
["bitfinex","ETHUSD",1752154672900,0.4514,2785.0,2784.8,0.55]
["bitfinex","ETHUSD",1752154673040,5.643,2784.9,2784.8,0.55]
["bitfinex","ETHUSD",1752154673355,6.0944,2784.9,2784.4,0.41414928]
["bitfinex","ETHUSD",1752154673542,0.1792,2785.1,2784.7,3.59093968]
["bitfinex","ETHUSD",1752154673737,5.642,2785.0,2784.6,3.7703789]
["bitfinex","ETHUSD",1752154673937,5.642,2785.0,2784.7,4.14099198]
["bitfinex","ETHUSD",1752154674664,6.0934,2785.0,2784.7,4.14099198]
["bitfinex","ETHUSD",1752154674874,6.0934,2785.0,2784.7,0.55]
["bitfinex","ETHUSD",1752154675073,6.0934,2785.0,2784.7,4.14098362]
["bitfinex","ETHUSD",1752154675578,0.4514,2784.9,2784.6,0.1792]
["bitfinex","ETHUSD",1752154675863,6.8703,2784.8,2784.6,3.77037921]
["bitfinex","ETHUSD",1752154676056,6.4189,2784.8,2784.6,3.77037921]
["bitfinex","ETHUSD",1752154676234,5.638,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752154676768,5.638,2784.8,2784.6,3.77035466]
["bitfinex","ETHUSD",1752154677139,5.638,2784.8,2784.6,0.1792]
["bitfinex","ETHUSD",1752154677339,0.4514,2784.7,2784.6,0.7292]
["bitfinex","ETHUSD",1752154677766,5.638,2784.8,2784.6,4.32038006]
["bitfinex","ETHUSD",1752154677932,5.638,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752154678739,0.4514,2785.0,2784.7,3.5910511]
["bitfinex","ETHUSD",1752154678935,5.632,2784.9,2784.7,3.5910511]
["bitfinex","ETHUSD",1752154679141,6.0834,2784.9,2784.6,4.32031639]
["bitfinex","ETHUSD",1752154679342,0.4514,2784.8,2784.6,4.32031639]
["bitfinex","ETHUSD",1752154679573,0.4514,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752154679971,0.9601,2785.1,2784.7,3.5910511]
["bitfinex","ETHUSD",1752154680146,5.632,2785.0,2784.8,3.59087334]
["bitfinex","ETHUSD",1752154680347,0.9601,2785.1,2785.0,3.59066427]
["bitfinex","ETHUSD",1752154680672,0.1792,2785.2,2785.0,3.59066427]
["bitfinex","ETHUSD",1752154680851,5.63,2785.1,2784.9,3.59072569]
["bitfinex","ETHUSD",1752154681051,5.63,2785.1,2784.8,3.59089975]
["bitfinex","ETHUSD",1752154681052,6.0814,2785.1,2784.8,4.14085641]
["bitfinex","ETHUSD",1752154681251,1.2749,2785.0,2783.7,0.4223]
["bitfinex","ETHUSD",1752154681463,4.22146277,2784.9,2784.5,0.55]
["bitfinex","ETHUSD",1752154681770,4.22146277,2784.9,2784.3,0.55]
["bitfinex","ETHUSD",1752154681771,9.68338744,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1752154681973,9.41118744,2784.8,2784.3,0.7292]
["bitfinex","ETHUSD",1752154682274,3.5912158,2784.6,2784.1,3.59177495]
["bitfinex","ETHUSD",1752154682472,6.0924,2784.5,2784.1,3.77097495]
["bitfinex","ETHUSD",1752154682663,0.4514,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1752154682834,5.639,2784.4,2784.3,3.591567]
["bitfinex","ETHUSD",1752154683038,0.1792,2784.6,2784.3,3.591567]
["bitfinex","ETHUSD",1752154683240,5.638,2784.5,2784.3,3.591567]
["bitfinex","ETHUSD",1752154683737,5.638,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1752154683738,0.4514,2784.4,2784.2,0.55]
["bitfinex","ETHUSD",1752154683938,0.4514,2784.3,2784.1,0.1792]
["bitfinex","ETHUSD",1752154684169,6.0884,2784.2,2783.9,3.59199497]
["bitfinex","ETHUSD",1752154684468,6.0884,2784.2,2784.0,3.59192278]
["bitfinex","ETHUSD",1752154684671,5.638,2784.1,2784.0,3.59188387]
["bitfinex","ETHUSD",1752154684870,5.638,2784.1,2783.9,0.73824893]
["bitfinex","ETHUSD",1752154685057,5.638,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752154685258,5.638,2784.1,2783.9,3.77118221]
["bitfinex","ETHUSD",1752154685462,5.638,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752154685463,6.0894,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752154685659,6.0894,2784.1,2783.9,3.77128203]
["bitfinex","ETHUSD",1752154685864,6.0894,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752154686171,0.6306,2784.4,2784.0,3.59195402]
["bitfinex","ETHUSD",1752154686373,5.638,2784.3,2784.0,0.58591954]
["bitfinex","ETHUSD",1752154686546,0.7694,2784.5,2784.2,3.59158984]
["bitfinex","ETHUSD",1752154687273,5.637,2784.4,2784.1,0.1792]
["bitfinex","ETHUSD",1752154687581,4.04303678,2784.3,2784.1,0.1792]
["bitfinex","ETHUSD",1752154687763,4.0430298,2784.3,2783.8,4.14219807]
["bitfinex","ETHUSD",1752154687951,4.22236113,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1752154688144,5.635,2784.1,2783.8,10.55]
["bitfinex","ETHUSD",1752154688674,4.35399169,2783.9,2783.5,0.55]
["bitfinex","ETHUSD",1752154688876,5.634,2783.8,2783.6,3.77158261]
["bitfinex","ETHUSD",1752154689376,6.0854,2783.8,2783.6,0.1792]
["bitfinex","ETHUSD",1752154689581,6.0854,2783.8,2783.6,3.77165425]
["bitfinex","ETHUSD",1752154689876,5.634,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752154690383,5.634,2783.8,2783.6,3.77161213]
["bitfinex","ETHUSD",1752154690572,0.7619,2783.9,2783.6,3.77161213]
["bitfinex","ETHUSD",1752154690777,0.7619,2783.9,2783.6,0.7292]
["bitfinex","ETHUSD",1752154690979,6.0824,2783.8,2783.6,0.7292]
["bitfinex","ETHUSD",1752154691175,0.4514,2783.7,2783.6,0.1792]
["bitfinex","ETHUSD",1752154691375,0.4514,2783.7,2783.4,0.7292]
["bitfinex","ETHUSD",1752154691577,0.9411,2783.9,2783.4,0.7292]
["bitfinex","ETHUSD",1752154691780,5.63,2783.8,2783.6,3.59238395]
["bitfinex","ETHUSD",1752154691943,5.628,2783.7,2783.6,3.59238395]
["bitfinex","ETHUSD",1752154692148,5.628,2783.7,2783.5,3.59253322]
["bitfinex","ETHUSD",1752154692467,5.628,2783.7,2783.4,0.7292]
["bitfinex","ETHUSD",1752154692646,6.0794,2783.7,2783.5,3.59258881]
["bitfinex","ETHUSD",1752154693073,6.0794,2783.7,2783.4,4.32185643]
["bitfinex","ETHUSD",1752154693261,0.4514,2783.6,2783.5,4.14259924]
["bitfinex","ETHUSD",1752154693462,1.3925,2783.9,2783.5,0.55]
["bitfinex","ETHUSD",1752154693663,1.3925,2783.9,2783.6,3.59237967]
["bitfinex","ETHUSD",1752154693864,0.8286,2784.1,2783.7,0.9723]
["bitfinex","ETHUSD",1752154694077,5.626,2784.0,2783.9,0.7292]
["bitfinex","ETHUSD",1752154694381,5.626,2784.0,2783.9,4.32128304]
["bitfinex","ETHUSD",1752154694578,5.626,2784.0,2783.9,4.32126578]
["bitfinex","ETHUSD",1752154694756,5.627,2784.0,2783.9,0.7292]
["bitfinex","ETHUSD",1752154694962,0.8077,2784.3,2784.0,0.55]
["bitfinex","ETHUSD",1752154695278,6.0774,2784.2,2784.0,0.55]
["bitfinex","ETHUSD",1752154695778,6.0774,2784.2,2784.0,4.14191878]
["bitfinex","ETHUSD",1752154696077,0.4514,2784.2,2784.0,0.55]
["bitfinex","ETHUSD",1752154696280,0.8077,2784.3,2784.0,0.55]
["bitfinex","ETHUSD",1752154696281,5.625,2784.1,2784.0,4.9332967]
["bitfinex","ETHUSD",1752154697087,5.625,2784.1,2784.0,4.14195402]
["bitfinex","ETHUSD",1752154697293,0.1792,2784.4,2784.1,3.59181229]
["bitfinex","ETHUSD",1752154697496,5.623,2784.3,2784.2,3.5916342]
["bitfinex","ETHUSD",1752154697675,6.0744,2784.3,2784.0,0.1792]
["bitfinex","ETHUSD",1752154697851,6.0744,2784.3,2783.7,3.59233388]
["bitfinex","ETHUSD",1752154697852,0.1792,2784.1,2783.7,3.59233388]
["bitfinex","ETHUSD",1752154698173,5.623,2784.0,2783.8,3.59212233]
["bitfinex","ETHUSD",1752154698373,5.623,2784.0,2783.7,4.14226985]
["bitfinex","ETHUSD",1752154698791,5.623,2784.0,2783.8,3.59221136]
["bitfinex","ETHUSD",1752154699079,0.6306,2784.1,2783.8,3.59221136]
["bitfinex","ETHUSD",1752154699263,5.624,2783.9,2783.8,4.14221136]
["bitfinex","ETHUSD",1752154699462,5.624,2783.9,2783.8,0.55]
["bitfinex","ETHUSD",1752154699981,5.624,2783.9,2783.8,4.14221208]
["bitfinex","ETHUSD",1752154700563,0.6306,2784.1,2783.8,4.14221208]
["bitfinex","ETHUSD",1752154700760,5.62,2784.0,2783.6,0.1792]
["bitfinex","ETHUSD",1752154700958,5.62,2784.0,2782.9,9.71806122]
["bitfinex","ETHUSD",1752154700959,1.2621,2783.9,2782.9,9.71806122]
["bitfinex","ETHUSD",1752154701155,3.59247018,2783.6,2783.5,0.1792]
["bitfinex","ETHUSD",1752154701352,9.21247705,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752154701555,9.21247705,2783.6,2783.4,0.55]
["bitfinex","ETHUSD",1752154701761,0.4381,2783.5,2783.4,0.55]
["bitfinex","ETHUSD",1752154701987,0.4381,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752154702183,0.4381,2783.5,2783.0,0.1792]
["bitfinex","ETHUSD",1752154702184,4.36699078,2783.4,2783.0,0.1792]
["bitfinex","ETHUSD",1752154702355,6.0591,2783.3,2782.7,0.001]
["bitfinex","ETHUSD",1752154702679,3.59305115,2783.2,2782.9,0.55]
["bitfinex","ETHUSD",1752154702852,0.4381,2783.2,2782.8,3.77269913]
["bitfinex","ETHUSD",1752154703052,0.4381,2783.1,2782.8,3.77269913]
["bitfinex","ETHUSD",1752154703255,0.4381,2783.1,2782.8,0.1792]
["bitfinex","ETHUSD",1752154703256,5.622,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752154703499,6.0601,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752154705121,0.4381,2782.9,2782.7,0.001]
["bitfinex","ETHUSD",1752154705395,0.4381,2782.9,2782.7,3.77382065]
["bitfinex","ETHUSD",1752154705698,1.2124,2782.8,2782.7,0.1802]
["bitfinex","ETHUSD",1752154706004,5.48934294,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154706811,1.89584,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154707103,6.5725,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154707269,5.7982,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154707700,6.2363,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154708072,10.0,2783.4,2782.7,0.001]
["bitfinex","ETHUSD",1752154708073,0.8302,2783.4,2782.8,0.55]
["bitfinex","ETHUSD",1752154708274,0.1792,2783.3,2782.9,3.59337381]
["bitfinex","ETHUSD",1752154708476,5.624,2783.6,2783.4,0.55]
["bitfinex","ETHUSD",1752154708694,5.624,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752154709681,5.624,2783.6,2783.4,3.59267058]
["bitfinex","ETHUSD",1752154709911,6.0621,2783.6,2783.4,4.14269179]
["bitfinex","ETHUSD",1752154710811,0.4381,2783.5,2783.0,0.55]
["bitfinex","ETHUSD",1752154710993,0.1792,2783.5,2783.0,0.7292]
["bitfinex","ETHUSD",1752154711310,0.4381,2783.4,2783.1,3.59310353]
["bitfinex","ETHUSD",1752154711510,6.0611,2783.3,2783.0,4.32239046]
["bitfinex","ETHUSD",1752154711808,6.0611,2783.3,2783.1,3.59310631]
["bitfinex","ETHUSD",1752154712486,0.4381,2783.2,2783.1,3.59310631]
["bitfinex","ETHUSD",1752154712704,0.4381,2783.2,2783.0,0.7292]
["bitfinex","ETHUSD",1752154713009,6.4282,2783.3,2783.0,4.32244469]
["bitfinex","ETHUSD",1752154713197,6.0581,2783.2,2783.0,3.59323864]
["bitfinex","ETHUSD",1752154713404,6.0581,2783.2,2782.9,3.593313]
["bitfinex","ETHUSD",1752154713812,5.62,2783.2,2782.8,3.77264467]
["bitfinex","ETHUSD",1752154713997,0.4381,2783.1,2782.7,0.001]
["bitfinex","ETHUSD",1752154714211,0.1792,2782.9,2782.7,0.001]
["bitfinex","ETHUSD",1752154714396,5.619,2782.8,2782.7,3.59452897]
["bitfinex","ETHUSD",1752154716614,5.619,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154716615,6.8389,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154717486,6.8339,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154719182,0.1792,2782.9,2782.7,0.001]
["bitfinex","ETHUSD",1752154719382,5.613,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154719690,5.613,2782.8,2782.7,3.59459167]
["bitfinex","ETHUSD",1752154720015,0.1792,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752154720309,5.7912,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752154721203,0.1792,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752154721516,6.2283,2782.9,2782.7,0.001]
["bitfinex","ETHUSD",1752154721816,0.4381,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154722204,0.4381,2782.8,2782.7,3.59463208]
["bitfinex","ETHUSD",1752154722500,0.4381,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154722822,1.1999,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154723115,4.79340294,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154723319,5.85176323,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154724478,6.8109,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1752154724703,5.611,2782.8,2782.7,3.59463208]
["bitfinex","ETHUSD",1752154724906,0.1792,2782.9,2782.7,3.59463208]
["bitfinex","ETHUSD",1752154725084,5.611,2782.8,2782.7,3.59463208]
["bitfinex","ETHUSD",1752154725922,0.6173,2782.9,2782.7,3.59463208]
["bitfinex","ETHUSD",1752154725923,0.1792,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752154726094,5.609,2782.9,2782.8,4.31231644]
["bitfinex","ETHUSD",1752154726419,0.1792,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752154726720,5.611,2783.1,2783.0,4.14324469]
["bitfinex","ETHUSD",1752154726887,5.611,2783.1,2783.0,5.57315213]
["bitfinex","ETHUSD",1752154727233,0.1792,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752154727389,5.7922,2783.8,2783.6,3.59241909]
["bitfinex","ETHUSD",1752154727717,5.7922,2783.8,2783.5,3.59254983]
["bitfinex","ETHUSD",1752154727718,0.1792,2783.8,2783.5,3.59254983]
["bitfinex","ETHUSD",1752154727941,0.1792,2783.8,2783.4,3.59262225]
["bitfinex","ETHUSD",1752154728221,0.1792,2783.8,2783.6,3.5923794]
["bitfinex","ETHUSD",1752154728648,5.7902,2783.8,2783.6,3.5923794]
["bitfinex","ETHUSD",1752154728787,0.1792,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752154728987,5.7892,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752154729628,0.1792,2783.8,2783.7,4.14234112]
["bitfinex","ETHUSD",1752154729801,5.609,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154730010,5.609,2784.0,2783.8,4.3213548]
["bitfinex","ETHUSD",1752154730210,5.609,2784.0,2783.8,0.7292]
["bitfinex","ETHUSD",1752154730395,5.609,2784.0,2783.8,4.32140232]
["bitfinex","ETHUSD",1752154730597,5.609,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154730793,0.1792,2784.3,2784.0,3.59189968]
["bitfinex","ETHUSD",1752154731032,6.819,2784.2,2783.9,3.59199913]
["bitfinex","ETHUSD",1752154731232,1.21,2784.2,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154731434,0.1792,2784.3,2784.1,3.59180484]
["bitfinex","ETHUSD",1752154731598,5.607,2784.2,2784.1,3.59169743]
["bitfinex","ETHUSD",1752154731807,6.0664,2784.2,2784.0,0.7292]
["bitfinex","ETHUSD",1752154732105,6.0664,2784.2,2784.0,4.32114517]
["bitfinex","ETHUSD",1752154732294,6.0664,2784.2,2784.0,0.7292]
["bitfinex","ETHUSD",1752154732494,6.0664,2784.2,2784.0,4.32114479]
["bitfinex","ETHUSD",1752154732802,5.607,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752154733211,5.608,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752154733835,5.608,2784.2,2784.0,4.32110921]
["bitfinex","ETHUSD",1752154734208,0.4594,2784.4,2784.0,0.7292]
["bitfinex","ETHUSD",1752154734409,5.606,2784.3,2784.1,3.5918193]
["bitfinex","ETHUSD",1752154734809,5.606,2784.3,2784.0,4.32109101]
["bitfinex","ETHUSD",1752154735119,5.606,2784.3,2783.5,6.5763]
["bitfinex","ETHUSD",1752154735298,5.603,2784.2,2784.0,3.59188617]
["bitfinex","ETHUSD",1752154735501,0.1792,2784.4,2784.0,0.55]
["bitfinex","ETHUSD",1752154735702,0.28061883,2785.3,2784.1,3.62763208]
["bitfinex","ETHUSD",1752154735703,0.4594,2784.7,2784.1,3.62763208]
["bitfinex","ETHUSD",1752154736009,5.602,2784.6,2784.2,3.77089599]
["bitfinex","ETHUSD",1752154736341,0.4594,2784.5,2784.2,3.77089599]
["bitfinex","ETHUSD",1752154736730,0.4594,2784.4,2783.7,0.55]
["bitfinex","ETHUSD",1752154736915,5.6,2784.3,2783.9,4.32126846]
["bitfinex","ETHUSD",1752154737114,5.6,2784.3,2784.1,3.59173764]
["bitfinex","ETHUSD",1752154737847,5.6,2784.3,2784.0,3.59190811]
["bitfinex","ETHUSD",1752154738250,6.0594,2784.3,2784.0,3.59190811]
["bitfinex","ETHUSD",1752154738449,1.2893,2784.2,2783.9,0.7292]
["bitfinex","ETHUSD",1752154738618,5.6,2784.3,2784.1,3.591825]
["bitfinex","ETHUSD",1752154738948,5.6,2784.3,2784.0,3.59189276]
["bitfinex","ETHUSD",1752154739114,5.596,2784.2,2784.0,3.59189276]
["bitfinex","ETHUSD",1752154739517,6.0554,2784.2,2783.9,2.27342621]
["bitfinex","ETHUSD",1752154739716,5.596,2784.2,2784.0,3.5918424]
["bitfinex","ETHUSD",1752154740749,6.0554,2784.2,2784.0,3.59186126]
["bitfinex","ETHUSD",1752154740957,6.0554,2784.2,2783.9,4.32124023]
["bitfinex","ETHUSD",1752154741374,6.0554,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752154741541,0.1792,2784.4,2784.2,3.591624]
["bitfinex","ETHUSD",1752154741732,5.594,2784.3,2784.2,3.591624]
["bitfinex","ETHUSD",1752154742256,5.594,2784.3,2784.1,3.59176051]
["bitfinex","ETHUSD",1752154742758,5.594,2784.3,2784.0,3.59188621]
["bitfinex","ETHUSD",1752154743055,5.594,2784.3,2783.9,0.76512083]
["bitfinex","ETHUSD",1752154743252,5.594,2784.3,2784.1,3.59176618]
["bitfinex","ETHUSD",1752154743470,5.594,2784.3,2784.0,3.78047458]
["bitfinex","ETHUSD",1752154743632,0.8096,2783.9,2782.7,11.50042696]
["bitfinex","ETHUSD",1752154743832,3.5928304,2783.4,2782.8,3.59341366]
["bitfinex","ETHUSD",1752154744034,6.0534,2783.3,2783.0,0.1792]
["bitfinex","ETHUSD",1752154744264,5.596,2783.2,2783.1,3.59299685]
["bitfinex","ETHUSD",1752154744479,5.596,2783.2,2783.0,0.1792]
["bitfinex","ETHUSD",1752154744480,0.1792,2783.5,2783.2,3.59298649]
["bitfinex","ETHUSD",1752154744648,6.4146,2783.6,2783.4,3.59272831]
["bitfinex","ETHUSD",1752154744852,5.605,2783.6,2783.5,4.14259924]
["bitfinex","ETHUSD",1752154745377,6.0644,2783.6,2783.5,0.55]
["bitfinex","ETHUSD",1752154745548,0.4594,2783.6,2783.5,0.55]
["bitfinex","ETHUSD",1752154745748,6.0624,2783.6,2783.5,0.55]
["bitfinex","ETHUSD",1752154746277,5.603,2783.6,2783.5,4.14259924]
["bitfinex","ETHUSD",1752154746668,0.4594,2783.8,2783.6,3.59245389]
["bitfinex","ETHUSD",1752154746973,5.602,2783.7,2783.5,4.14252407]
["bitfinex","ETHUSD",1752154747271,5.601,2783.7,2783.6,0.79143344]
["bitfinex","ETHUSD",1752154747445,5.601,2783.7,2783.5,4.14247243]
["bitfinex","ETHUSD",1752154747643,5.604,2783.7,2783.6,3.59240257]
["bitfinex","ETHUSD",1752154747940,5.604,2783.7,2783.5,4.14256051]
["bitfinex","ETHUSD",1752154748138,5.603,2783.7,2783.5,10.26993917]
["bitfinex","ETHUSD",1752154748364,9.4264,2784.2,2783.9,3.59207465]
["bitfinex","ETHUSD",1752154748365,9.6056,2784.2,2783.9,3.59207465]
["bitfinex","ETHUSD",1752154748577,9.6056,2784.2,2784.0,3.59192657]
["bitfinex","ETHUSD",1752154748771,9.6056,2784.2,2783.6,0.2151247]
["bitfinex","ETHUSD",1752154748772,5.603,2784.1,2783.7,4.14227318]
["bitfinex","ETHUSD",1752154748978,6.0624,2784.1,2783.8,3.59221164]
["bitfinex","ETHUSD",1752154749185,6.0624,2784.1,2783.9,3.59207274]
["bitfinex","ETHUSD",1752154749385,6.0624,2784.1,2783.8,3.59215303]
["bitfinex","ETHUSD",1752154749579,6.0624,2784.1,2783.9,3.5920345]
["bitfinex","ETHUSD",1752154749800,0.1792,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752154750380,0.7654,2784.6,2784.2,0.55]
["bitfinex","ETHUSD",1752154750547,5.602,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1752154750744,6.0614,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1752154750986,0.1792,2784.6,2784.3,3.59153691]
["bitfinex","ETHUSD",1752154751187,0.1792,2784.6,2784.3,3.591567]
["bitfinex","ETHUSD",1752154751350,5.601,2784.5,2784.3,0.96028053]
["bitfinex","ETHUSD",1752154751682,1.2394,2784.4,2784.1,1.86958228]
["bitfinex","ETHUSD",1752154751881,0.4594,2784.3,2783.6,23.31230206]
["bitfinex","ETHUSD",1752154752087,5.6,2784.2,2783.8,0.1792]
["bitfinex","ETHUSD",1752154752282,0.4594,2784.1,2783.8,3.77135399]
["bitfinex","ETHUSD",1752154752659,0.4594,2784.1,2783.9,3.59208014]
["bitfinex","ETHUSD",1752154752898,5.6,2784.2,2783.8,3.77132082]
["bitfinex","ETHUSD",1752154753196,6.0594,2784.1,2783.9,3.59206784]
["bitfinex","ETHUSD",1752154754486,5.6,2784.1,2783.8,1.91556553]
["bitfinex","ETHUSD",1752154754690,0.4594,2784.0,2783.8,1.91556553]
["bitfinex","ETHUSD",1752154754990,4.05148304,2783.9,2783.5,0.001]
["bitfinex","ETHUSD",1752154755169,6.3884,2783.8,2783.5,3.59352783]
["bitfinex","ETHUSD",1752154755557,6.8478,2783.8,2783.5,3.59352783]
["bitfinex","ETHUSD",1752154756087,6.3884,2783.8,2783.5,0.551]
["bitfinex","ETHUSD",1752154756588,0.4594,2783.7,2783.5,4.14358333]
["bitfinex","ETHUSD",1752154756756,0.4594,2783.7,2783.5,5.93514695]
["bitfinex","ETHUSD",1752154756958,6.3884,2783.8,2783.5,2.34256362]
["bitfinex","ETHUSD",1752154757169,0.7894,2783.8,2783.5,2.34256362]
["bitfinex","ETHUSD",1752154757367,5.594,2783.7,2783.6,0.55]
["bitfinex","ETHUSD",1752154757791,5.594,2783.7,2783.6,4.14247018]
["bitfinex","ETHUSD",1752154757960,0.1792,2783.9,2783.8,0.55]
["bitfinex","ETHUSD",1752154758289,5.594,2783.9,2783.8,0.55]
["bitfinex","ETHUSD",1752154758501,6.0534,2783.9,2783.7,0.55]
["bitfinex","ETHUSD",1752154760196,1.2178,2783.8,2783.5,3.59355374]
["bitfinex","ETHUSD",1752154760490,0.1792,2783.9,2783.6,4.14240246]
["bitfinex","ETHUSD",1752154760689,5.594,2783.8,2783.6,4.93393053]
["bitfinex","ETHUSD",1752154761263,5.594,2783.8,2783.6,1.34152807]
["bitfinex","ETHUSD",1752154761660,5.594,2783.8,2783.6,4.9339649]
["bitfinex","ETHUSD",1752154761892,5.594,2783.8,2783.6,1.34152807]
["bitfinex","ETHUSD",1752154762495,6.0312,2783.8,2783.6,1.34152807]
["bitfinex","ETHUSD",1752154763407,5.594,2783.8,2783.6,4.93396349]
["bitfinex","ETHUSD",1752154763591,6.0312,2783.8,2783.7,0.49349635]
["bitfinex","ETHUSD",1752154763896,9.62343476,2783.8,2783.6,1.34152807]
["bitfinex","ETHUSD",1752154764091,6.0312,2783.8,2783.5,0.551]
["bitfinex","ETHUSD",1752154764267,6.0312,2783.8,2783.5,4.14357647]
["bitfinex","ETHUSD",1752154764786,5.594,2783.8,2783.6,3.59246111]
["bitfinex","ETHUSD",1752154765311,4.02880263,2784.3,2783.8,4.14214069]
["bitfinex","ETHUSD",1752154765480,5.7742,2784.2,2783.8,4.14214069]
["bitfinex","ETHUSD",1752154765668,9.80311328,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1752154765863,0.4372,2784.1,2783.8,0.55]
["bitfinex","ETHUSD",1752154766077,5.595,2784.0,2783.8,4.14221049]
["bitfinex","ETHUSD",1752154766274,5.595,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1752154766497,0.4372,2783.9,2783.8,0.55]
["bitfinex","ETHUSD",1752154767002,0.4372,2783.9,2783.7,0.1792]
["bitfinex","ETHUSD",1752154767208,3.59247018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154767371,9.18747018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154767569,9.62467018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154768174,6.0322,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154768464,5.594,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154768664,0.4372,2784.1,2783.7,3.59234112]
["bitfinex","ETHUSD",1752154768890,5.594,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1752154769120,8.629,2784.4,2783.7,13.49146058]
["bitfinex","ETHUSD",1752154769121,8.629,2784.4,2784.1,0.55]
["bitfinex","ETHUSD",1752154769264,5.1987524,2785.0,2784.3,3.59144933]
["bitfinex","ETHUSD",1752154769265,0.8061,2784.7,2784.3,3.59144933]
["bitfinex","ETHUSD",1752154769589,0.8061,2784.7,2784.5,3.59130041]
["bitfinex","ETHUSD",1752154769590,5.598,2784.7,2784.5,3.59130041]
["bitfinex","ETHUSD",1752154769993,5.598,2784.7,2784.5,0.55]
["bitfinex","ETHUSD",1752154770503,3.59098927,2784.8,2784.3,4.14154696]
["bitfinex","ETHUSD",1752154770811,5.598,2784.7,2784.5,0.55]
["bitfinex","ETHUSD",1752154771111,3.59092357,2784.8,2784.5,0.55]
["bitfinex","ETHUSD",1752154771268,6.0342,2784.7,2784.5,0.55]
["bitfinex","ETHUSD",1752154771892,6.0342,2784.7,2784.4,0.4141547]
["bitfinex","ETHUSD",1752154771893,9.18806339,2784.7,2784.4,0.55]
["bitfinex","ETHUSD",1752154772168,0.4372,2784.6,2784.4,0.55]
["bitfinex","ETHUSD",1752154772390,5.594,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1752154772662,6.0312,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1752154772864,4.02870876,2784.4,2783.7,11.189]
["bitfinex","ETHUSD",1752154773095,5.594,2784.3,2783.9,3.59198024]
["bitfinex","ETHUSD",1752154773505,6.0312,2784.3,2783.9,3.59198024]
["bitfinex","ETHUSD",1752154773672,6.0312,2784.3,2783.9,4.31039912]
["bitfinex","ETHUSD",1752154774003,6.0312,2784.3,2784.0,4.14193706]
["bitfinex","ETHUSD",1752154774568,0.4372,2784.3,2784.0,4.14193706]
["bitfinex","ETHUSD",1752154774808,5.594,2784.2,2784.0,4.14193706]
["bitfinex","ETHUSD",1752154775007,5.594,2784.2,2784.0,0.55]
["bitfinex","ETHUSD",1752154775602,5.594,2784.2,2784.0,4.14193427]
["bitfinex","ETHUSD",1752154775897,5.594,2784.2,2784.0,4.98718872]
["bitfinex","ETHUSD",1752154776097,5.594,2784.2,2784.0,1.39525445]
["bitfinex","ETHUSD",1752154776501,0.4372,2784.3,2784.0,1.39525445]
["bitfinex","ETHUSD",1752154776688,5.594,2784.2,2784.1,0.58591825]
["bitfinex","ETHUSD",1752154776888,5.594,2784.3,2784.1,3.59170753]
["bitfinex","ETHUSD",1752154777696,4.02840659,2784.6,2784.1,3.59170753]
["bitfinex","ETHUSD",1752154777897,9.62251096,2784.5,2784.0,4.1418865]
["bitfinex","ETHUSD",1752154778278,6.0312,2784.5,2784.1,3.59179045]
["bitfinex","ETHUSD",1752154778477,9.18532384,2784.5,2784.0,4.1418852]
["bitfinex","ETHUSD",1752154778676,9.18532384,2784.5,2783.8,0.4223]
["bitfinex","ETHUSD",1752154778677,0.4372,2784.4,2783.8,0.55]
["bitfinex","ETHUSD",1752154778906,0.7766,2784.2,2783.8,4.14217104]
["bitfinex","ETHUSD",1752154779104,6.0312,2784.1,2784.0,0.55]
["bitfinex","ETHUSD",1752154779280,5.594,2784.1,2784.0,0.55]
["bitfinex","ETHUSD",1752154779484,5.594,2784.1,2784.0,4.14195402]
["bitfinex","ETHUSD",1752154780091,5.594,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752154780406,6.0312,2784.1,2783.9,3.77122348]
["bitfinex","ETHUSD",1752154780774,0.4372,2784.0,2783.9,0.1792]
["bitfinex","ETHUSD",1752154781199,0.4372,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1752154781404,5.594,2784.1,2783.8,0.55]
["bitfinex","ETHUSD",1752154781681,0.4372,2783.9,2783.8,0.55]
["bitfinex","ETHUSD",1752154781991,0.4372,2783.9,2783.8,4.14221208]
["bitfinex","ETHUSD",1752154782192,6.0312,2784.1,2783.9,3.59202877]
["bitfinex","ETHUSD",1752154782496,5.594,2784.1,2783.7,0.1792]
["bitfinex","ETHUSD",1752154782691,0.4372,2784.0,2783.7,3.77147246]
["bitfinex","ETHUSD",1752154782891,5.594,2783.9,2783.7,3.77147246]
["bitfinex","ETHUSD",1752154783405,6.0312,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752154783609,6.0312,2783.9,2783.7,3.59227258]
["bitfinex","ETHUSD",1752154783787,6.0312,2783.9,2783.7,3.59228436]
["bitfinex","ETHUSD",1752154783982,6.0312,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752154784612,5.594,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752154785334,0.1792,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154785612,6.2104,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154788115,6.2104,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1752154788313,6.2104,2784.0,2783.7,4.14221525]
["bitfinex","ETHUSD",1752154788512,6.2104,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154788904,6.2104,2784.0,2783.8,3.59215222]
["bitfinex","ETHUSD",1752154789434,1.2138,2784.2,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154789583,5.593,2784.1,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154789778,0.4372,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154791210,0.4372,2784.0,2783.8,3.59214924]
["bitfinex","ETHUSD",1752154791412,5.594,2783.9,2783.8,4.14214924]
["bitfinex","ETHUSD",1752154792386,6.0444,2783.9,2783.8,0.55]
["bitfinex","ETHUSD",1752154792904,6.0444,2783.9,2783.7,0.1792]
["bitfinex","ETHUSD",1752154793083,0.7983,2783.7,2783.5,0.001]
["bitfinex","ETHUSD",1752154793285,5.593,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154793484,6.2226,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154794890,9.81507018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154795220,6.2226,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752154795427,0.8023,2784.0,2783.5,0.91038529]
["bitfinex","ETHUSD",1752154795593,5.593,2783.9,2783.8,3.59208717]
["bitfinex","ETHUSD",1752154795990,0.1792,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154796242,5.593,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154796592,5.593,2784.0,2783.8,3.59215137]
["bitfinex","ETHUSD",1752154797020,0.1792,2784.2,2783.9,0.55]
["bitfinex","ETHUSD",1752154797247,5.593,2784.1,2784.0,3.59187281]
["bitfinex","ETHUSD",1752154797419,5.593,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752154797725,5.593,2784.1,2783.9,0.7292]
["bitfinex","ETHUSD",1752154797907,5.593,2784.1,2783.9,4.32126626]
["bitfinex","ETHUSD",1752154799240,5.593,2784.1,2783.9,0.7292]
["bitfinex","ETHUSD",1752154799542,0.1792,2784.2,2784.0,3.59194702]
["bitfinex","ETHUSD",1752154799851,8.628,2785.0,2784.4,0.55]
["bitfinex","ETHUSD",1752154800055,2.0655559,2785.7,2784.9,9.71993917]
["bitfinex","ETHUSD",1752154800195,1.29014522,2785.6,2785.3,3.59026889]
["bitfinex","ETHUSD",1752154800399,1.7923559,2786.0,2785.8,0.55]
["bitfinex","ETHUSD",1752154800605,0.0689023,2786.2,2786.0,0.55]
["bitfinex","ETHUSD",1752154800933,0.0689023,2786.2,2785.9,1.2342]
["bitfinex","ETHUSD",1752154800934,5.593,2786.1,2785.9,1.2342]
["bitfinex","ETHUSD",1752154801097,0.5193023,2786.2,2785.9,1.2342]
["bitfinex","ETHUSD",1752154801098,0.4504,2786.0,2785.9,0.1792]
["bitfinex","ETHUSD",1752154801294,0.4504,2786.0,2785.6,11.186]
["bitfinex","ETHUSD",1752154801295,0.4504,2786.0,2785.7,0.55]
["bitfinex","ETHUSD",1752154801501,6.0434,2786.0,2785.7,0.7292]
["bitfinex","ETHUSD",1752154801717,3.83725625,2786.2,2785.7,0.1792]
["bitfinex","ETHUSD",1752154801931,6.1123023,2786.2,2785.6,10.0]
["bitfinex","ETHUSD",1752154802095,0.1792,2786.1,2785.9,3.58942282]
["bitfinex","ETHUSD",1752154802314,5.593,2786.1,2785.9,13.48856199]
["bitfinex","ETHUSD",1752154803028,0.0689023,2786.2,2785.9,0.1792]
["bitfinex","ETHUSD",1752154803211,5.6599023,2786.2,2785.9,0.1792]
["bitfinex","ETHUSD",1752154803633,5.6599023,2786.2,2785.9,3.76868275]
["bitfinex","ETHUSD",1752154804035,0.0689023,2786.2,2786.0,0.58589375]
["bitfinex","ETHUSD",1752154804351,0.8218,2786.8,2786.0,0.58589375]
["bitfinex","ETHUSD",1752154804352,0.002,2786.8,2786.6,3.58860259]
["bitfinex","ETHUSD",1752154804563,0.002,2786.8,2786.6,9.71993917]
["bitfinex","ETHUSD",1752154805063,0.002,2786.8,2786.6,13.30854176]
["bitfinex","ETHUSD",1752154805416,0.002,2786.8,2786.6,9.71993917]
["bitfinex","ETHUSD",1752154806078,0.002,2786.8,2786.6,13.85854176]
["bitfinex","ETHUSD",1752154806368,0.0689023,2787.1,2787.0,4.13808754]
["bitfinex","ETHUSD",1752154806521,0.0689023,2787.1,2787.0,14.03722671]
["bitfinex","ETHUSD",1752154806935,0.002,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752154807164,0.002,2787.4,2787.2,0.7292]
["bitfinex","ETHUSD",1752154807360,6.0404,2787.3,2787.1,0.1792]
["bitfinex","ETHUSD",1752154807670,3.58831763,2786.9,2786.6,0.7292]
["bitfinex","ETHUSD",1752154808174,3.76725646,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1752154808175,0.1792,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1752154808464,4.03880151,2786.8,2786.5,0.7292]
["bitfinex","ETHUSD",1752154808668,3.58860259,2786.6,2786.5,0.7292]
["bitfinex","ETHUSD",1752154808867,4.03900259,2786.6,2786.5,0.1792]
["bitfinex","ETHUSD",1752154809366,3.58860259,2786.6,2786.3,0.1792]
["bitfinex","ETHUSD",1752154809564,3.588746,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752154810133,4.03920059,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752154810352,0.4504,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752154810573,4.03919949,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752154810767,0.4504,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752154811063,3.58886017,2786.4,2786.3,0.1792]
["bitfinex","ETHUSD",1752154811270,0.4504,2786.4,2785.8,16.139]
["bitfinex","ETHUSD",1752154811441,3.58903458,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1752154811650,4.03951779,2786.2,2786.1,0.7292]
["bitfinex","ETHUSD",1752154811866,3.58928014,2786.1,2785.7,1.97199392]
["bitfinex","ETHUSD",1752154812189,4.03968014,2786.1,2785.8,0.1792]
["bitfinex","ETHUSD",1752154812366,3.76824707,2786.3,2785.8,0.1792]
["bitfinex","ETHUSD",1752154812563,3.5891503,2786.2,2785.9,0.55]
["bitfinex","ETHUSD",1752154812880,3.58917156,2786.2,2785.9,0.55]
["bitfinex","ETHUSD",1752154813392,5.589,2786.4,2786.2,0.55]
["bitfinex","ETHUSD",1752154813554,0.1792,2786.6,2786.3,9.71993917]
["bitfinex","ETHUSD",1752154813555,5.7682,2786.6,2786.3,9.71993917]
["bitfinex","ETHUSD",1752154814075,0.1792,2786.6,2786.3,9.71993917]
["bitfinex","ETHUSD",1752154814266,5.7682,2786.6,2786.3,9.71993917]
["bitfinex","ETHUSD",1752154814460,0.1792,2786.6,2786.3,9.71993917]
["bitfinex","ETHUSD",1752154814671,0.1792,2786.6,2786.3,11.12375669]
["bitfinex","ETHUSD",1752154815545,3.76780857,2786.6,2786.3,11.12375669]
["bitfinex","ETHUSD",1752154816175,3.58880676,2786.5,2786.3,11.12375669]
["bitfinex","ETHUSD",1752154816377,3.76786649,2786.6,2786.2,0.55]
["bitfinex","ETHUSD",1752154816677,0.4504,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1752154816849,0.4504,2786.4,2786.2,0.55]
["bitfinex","ETHUSD",1752154816850,4.03929661,2786.4,2786.2,0.55]
["bitfinex","ETHUSD",1752154817246,3.5887887,2786.5,2786.2,0.55]
["bitfinex","ETHUSD",1752154817779,0.1792,2786.6,2786.2,0.55]
["bitfinex","ETHUSD",1752154817952,5.7672,2786.6,2786.2,1.62292]
["bitfinex","ETHUSD",1752154818143,9.35587547,2786.6,2786.2,1.62292]
["bitfinex","ETHUSD",1752154818339,3.76787547,2786.6,2786.2,1.62292]
["bitfinex","ETHUSD",1752154818574,5.588,2786.6,2786.4,0.55]
["bitfinex","ETHUSD",1752154819783,4.58848534,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1752154820091,5.588,2786.7,2786.4,4.13885951]
["bitfinex","ETHUSD",1752154820675,5.588,2786.7,2786.4,0.55]
["bitfinex","ETHUSD",1752154821168,9.17654748,2786.7,2786.4,0.55]
["bitfinex","ETHUSD",1752154821574,6.045,2786.7,2786.4,0.55]
["bitfinex","ETHUSD",1752154821769,9.63360006,2786.7,2786.4,0.55]
["bitfinex","ETHUSD",1752154822107,0.1792,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1752154822108,5.587,2786.8,2786.6,0.55]
["bitfinex","ETHUSD",1752154822263,0.1792,2787.2,2786.9,3.5881877]
["bitfinex","ETHUSD",1752154822468,5.7662,2787.2,2786.9,3.5881877]
["bitfinex","ETHUSD",1752154822664,5.7662,2787.2,2786.8,0.76508345]
["bitfinex","ETHUSD",1752154822665,5.7662,2787.2,2786.8,4.35336683]
["bitfinex","ETHUSD",1752154822993,6.2232,2787.2,2786.8,4.35336683]
["bitfinex","ETHUSD",1752154823162,6.2232,2787.2,2786.8,4.31748338]
["bitfinex","ETHUSD",1752154823793,9.81103164,2787.2,2786.8,0.7292]
["bitfinex","ETHUSD",1752154823995,9.35404725,2787.2,2786.8,0.7292]
["bitfinex","ETHUSD",1752154824199,4.0450331,2787.1,2786.8,0.7292]
["bitfinex","ETHUSD",1752154824567,0.457,2787.0,2786.8,0.7292]
["bitfinex","ETHUSD",1752154825002,0.457,2787.0,2785.8,11.85292721]
["bitfinex","ETHUSD",1752154825003,6.044,2786.9,2785.8,11.85292721]
["bitfinex","ETHUSD",1752154825299,3.58886165,2786.4,2786.0,10.0]
["bitfinex","ETHUSD",1752154825618,9.35494107,2786.5,2786.2,10.0]
["bitfinex","ETHUSD",1752154825787,9.35494107,2786.5,2786.0,13.76852218]
["bitfinex","ETHUSD",1752154825988,9.81194107,2786.5,2786.1,10.0]
["bitfinex","ETHUSD",1752154826193,6.2232,2786.5,2786.1,13.58921796]
["bitfinex","ETHUSD",1752154826365,5.587,2786.5,2786.4,4.13886017]
["bitfinex","ETHUSD",1752154826695,5.587,2786.7,2786.5,4.1387278]
["bitfinex","ETHUSD",1752154826896,0.1792,2786.9,2786.5,4.1387278]
["bitfinex","ETHUSD",1752154827302,0.457,2787.1,2786.7,4.13836543]
["bitfinex","ETHUSD",1752154827605,3.58811537,2787.0,2786.7,0.7292]
["bitfinex","ETHUSD",1752154827903,3.5887979,2786.5,2786.1,5.587]
["bitfinex","ETHUSD",1752154828112,0.457,2786.4,2786.2,0.1792]
["bitfinex","ETHUSD",1752154828303,9.17567462,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1752154828607,4.04574344,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1752154828898,0.457,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1752154829082,4.04580329,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1752154829482,0.457,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1752154829685,9.17565145,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1752154829990,3.58865145,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1752154830194,5.587,2786.8,2786.3,10.98184327]
["bitfinex","ETHUSD",1752154830403,0.75,2787.0,2786.7,4.13846454]
["bitfinex","ETHUSD",1752154830404,5.587,2786.9,2786.7,4.13846454]
["bitfinex","ETHUSD",1752154830622,5.7662,2787.0,2786.7,0.55]
["bitfinex","ETHUSD",1752154830904,0.1792,2787.0,2786.8,3.58834505]
["bitfinex","ETHUSD",1752154831069,0.1792,2787.0,2786.7,0.55]
["bitfinex","ETHUSD",1752154831070,5.7662,2787.0,2786.7,4.13841318]
["bitfinex","ETHUSD",1752154831490,5.7662,2787.0,2786.8,3.58833036]
["bitfinex","ETHUSD",1752154831693,5.7662,2787.0,2786.7,0.55]
["bitfinex","ETHUSD",1752154832311,5.7662,2787.0,2786.8,3.58834146]
["bitfinex","ETHUSD",1752154832709,5.7662,2787.0,2786.7,0.55]
["bitfinex","ETHUSD",1752154832710,3.76729286,2787.0,2786.7,0.55]
["bitfinex","ETHUSD",1752154832908,0.457,2786.9,2786.7,4.138458]
["bitfinex","ETHUSD",1752154833146,0.002,2787.4,2786.7,4.138458]
["bitfinex","ETHUSD",1752154833147,0.002,2787.4,2786.7,2.31263088]
["bitfinex","ETHUSD",1752154833410,0.002,2787.4,2787.1,9.71993917]
["bitfinex","ETHUSD",1752154833411,0.1812,2787.4,2787.1,9.71993917]
["bitfinex","ETHUSD",1752154833927,5.588,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752154834430,0.002,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752154834734,0.002,2787.4,2787.3,4.13770135]
["bitfinex","ETHUSD",1752154839319,0.375,2787.7,2787.6,4.13731525]
["bitfinex","ETHUSD",1752154839498,0.375,2787.7,2787.6,14.03645442]
["bitfinex","ETHUSD",1752154840804,0.375,2787.7,2787.6,24.45875442]
["bitfinex","ETHUSD",1752154841418,0.375,2787.7,2787.6,35.62975442]
["bitfinex","ETHUSD",1752154841618,0.375,2787.7,2787.6,39.2112239]
["bitfinex","ETHUSD",1752154842021,0.0689023,2788.1,2788.0,4.13680057]
["bitfinex","ETHUSD",1752154842232,0.0689023,2788.1,2788.0,13.89260774]
["bitfinex","ETHUSD",1752154842437,0.0689023,2788.1,2788.0,14.03593974]
["bitfinex","ETHUSD",1752154843208,0.0689023,2788.1,2788.0,0.7292]
["bitfinex","ETHUSD",1752154843413,0.0689023,2788.1,2788.0,4.13680057]
["bitfinex","ETHUSD",1752154844914,0.0689023,2788.1,2788.0,16.43956732]
["bitfinex","ETHUSD",1752154845116,9.3823,2788.8,2788.5,3.58608199]
["bitfinex","ETHUSD",1752154845117,0.7643,2788.8,2788.5,3.58608199]
["bitfinex","ETHUSD",1752154845320,0.457,2788.7,2788.6,0.55]
["bitfinex","ETHUSD",1752154845531,0.457,2788.7,2788.6,4.13602883]
["bitfinex","ETHUSD",1752154845750,0.7643,2788.8,2788.6,4.13602883]
["bitfinex","ETHUSD",1752154845919,1.2213,2788.8,2788.6,4.13595248]
["bitfinex","ETHUSD",1752154846130,5.584,2788.9,2788.7,3.58590024]
["bitfinex","ETHUSD",1752154846325,5.584,2788.9,2788.6,4.13596688]
["bitfinex","ETHUSD",1752154846546,6.041,2788.9,2788.6,4.13596688]
["bitfinex","ETHUSD",1752154846916,6.0827957,2788.9,2788.6,4.13596688]
["bitfinex","ETHUSD",1752154847246,0.0417957,2788.9,2788.6,4.13596688]
["bitfinex","ETHUSD",1752154847446,5.6257957,2788.9,2788.7,3.58590024]
["bitfinex","ETHUSD",1752154847628,5.6257957,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1752154847960,0.0417957,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1752154848258,0.0417957,2788.9,2788.8,0.55]
["bitfinex","ETHUSD",1752154848466,0.4987957,2788.9,2788.6,5.584]
["bitfinex","ETHUSD",1752154848754,0.4987957,2788.9,2788.6,0.55]
["bitfinex","ETHUSD",1752154849044,0.4987957,2788.9,2788.7,0.33142511]
["bitfinex","ETHUSD",1752154849250,4.04279833,2788.8,2788.5,0.55]
["bitfinex","ETHUSD",1752154849551,0.457,2788.7,2788.6,0.88124334]
["bitfinex","ETHUSD",1752154849734,0.4987957,2788.7,2788.6,0.88124334]
["bitfinex","ETHUSD",1752154849941,0.4987957,2788.7,2788.6,0.55]
["bitfinex","ETHUSD",1752154850449,0.4987957,2788.7,2788.0,2.30276675]
["bitfinex","ETHUSD",1752154850681,3.58639731,2788.4,2787.9,9.71993917]
["bitfinex","ETHUSD",1752154850813,3.58639731,2788.4,2788.0,10.0]
["bitfinex","ETHUSD",1752154851018,0.4744,2788.3,2788.0,10.0]
["bitfinex","ETHUSD",1752154851259,3.58654328,2788.2,2787.6,11.83287517]
["bitfinex","ETHUSD",1752154851463,0.4744,2788.1,2787.6,11.58285282]
["bitfinex","ETHUSD",1752154851755,3.58700098,2787.9,2787.4,2.112936]
["bitfinex","ETHUSD",1752154851951,0.4744,2788.1,2787.6,9.71993917]
["bitfinex","ETHUSD",1752154852248,0.4744,2788.0,2787.6,9.71993917]
["bitfinex","ETHUSD",1752154852554,9.16876211,2788.1,2787.4,5.7005059]
["bitfinex","ETHUSD",1752154852555,4.06134235,2787.9,2787.4,3.58749206]
["bitfinex","ETHUSD",1752154852751,0.4744,2787.8,2787.3,9.45740223]
["bitfinex","ETHUSD",1752154852923,0.4744,2787.7,2787.3,3.87540223]
["bitfinex","ETHUSD",1752154853120,0.4744,2787.6,2787.3,11.76246623]
["bitfinex","ETHUSD",1752154853335,0.8241,2787.6,2787.3,10.0]
["bitfinex","ETHUSD",1752154853560,0.8241,2787.6,2787.1,2.292136]
["bitfinex","ETHUSD",1752154853561,4.06191942,2787.5,2787.1,2.292136]
["bitfinex","ETHUSD",1752154853764,6.5853,2787.6,2787.0,5.0]
["bitfinex","ETHUSD",1752154853765,0.4744,2787.4,2787.0,5.0]
["bitfinex","ETHUSD",1752154853957,3.58795881,2787.1,2787.0,5.0]
["bitfinex","ETHUSD",1752154854151,4.88645881,2787.1,2787.0,5.0]
["bitfinex","ETHUSD",1752154855336,0.1792,2787.2,2787.0,5.5]
["bitfinex","ETHUSD",1752154855570,0.6536,2787.2,2787.0,5.5]
["bitfinex","ETHUSD",1752154855864,4.06235881,2787.1,2787.0,5.0]
["bitfinex","ETHUSD",1752154856665,4.86515881,2787.1,2787.0,5.0]
["bitfinex","ETHUSD",1752154857033,14.86515881,2787.1,2787.0,5.0]
["bitfinex","ETHUSD",1752154858985,4.86515881,2787.1,2787.0,5.0]
["bitfinex","ETHUSD",1752154860473,4.86515881,2787.1,2787.0,5.001]
["bitfinex","ETHUSD",1752154860978,14.86515881,2787.1,2787.0,5.001]
["bitfinex","ETHUSD",1752154861470,14.86515881,2787.1,2786.6,0.001]
["bitfinex","ETHUSD",1752154861471,4.38477382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154861671,9.96877382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154861970,10.44317382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154867859,4.85917382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154868093,11.28892689,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154868311,21.28892689,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154868518,15.70392689,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154868676,21.28892689,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154871410,20.44417382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154871595,14.85917382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154871772,1.2707,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154871976,9.17347382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154872283,10.0,2787.1,2786.6,0.001]
["bitfinex","ETHUSD",1752154872604,8.62,2787.2,2786.6,0.001]
["bitfinex","ETHUSD",1752154872605,12.99295231,2787.2,2786.7,3.58841146]
["bitfinex","ETHUSD",1752154872772,12.99295231,2787.2,2786.6,1.20729392]
["bitfinex","ETHUSD",1752154872773,3.58814107,2787.0,2786.6,1.20729392]
["bitfinex","ETHUSD",1752154872978,5.585,2786.9,2786.6,4.79583352]
["bitfinex","ETHUSD",1752154873212,5.585,2786.9,2786.6,1.20729392]
["bitfinex","ETHUSD",1752154873685,3.58847382,2786.7,2786.6,0.1802]
["bitfinex","ETHUSD",1752154873890,9.97167382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154874212,10.44607382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154874712,4.86107382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154874888,10.44607382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154879210,20.44607382,2786.7,2786.6,0.001]
["bitfinex","ETHUSD",1752154880004,20.44607382,2786.7,2786.6,1e-08]
["bitfinex","ETHUSD",1752154880699,50.44607382,2786.7,2786.6,1e-08]
["bitfinex","ETHUSD",1752154881102,3.58976199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154881304,9.17476199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154881506,9.63546199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154882083,4.05046199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154882288,9.17576199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154882486,9.63646199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154882686,5.586,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154883222,5.7642,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154883438,13.58878511,2786.5,2785.7,0.55]
["bitfinex","ETHUSD",1752154883439,0.1792,2786.2,2785.7,0.55]
["bitfinex","ETHUSD",1752154883593,0.1792,2786.2,2785.6,10.35563787]
["bitfinex","ETHUSD",1752154883594,0.1792,2786.5,2786.1,0.55]
["bitfinex","ETHUSD",1752154883908,5.585,2786.5,2786.3,0.7292]
["bitfinex","ETHUSD",1752154884305,5.585,2786.5,2786.0,0.55]
["bitfinex","ETHUSD",1752154884306,3.588924,2786.4,2786.0,0.55]
["bitfinex","ETHUSD",1752154884526,9.17373574,2786.5,2786.0,0.7292]
["bitfinex","ETHUSD",1752154884527,5.585,2786.3,2786.0,0.7292]
["bitfinex","ETHUSD",1752154884827,3.76799347,2786.5,2786.0,5.68297526]
["bitfinex","ETHUSD",1752154884828,5.586,2786.2,2786.0,5.68297526]
["bitfinex","ETHUSD",1752154885029,5.586,2786.2,2786.0,0.94210497]
["bitfinex","ETHUSD",1752154885326,5.586,2786.2,2785.9,0.7292]
["bitfinex","ETHUSD",1752154885629,5.586,2786.2,2785.9,1.1515]
["bitfinex","ETHUSD",1752154885824,0.1792,2786.4,2785.9,1.1515]
["bitfinex","ETHUSD",1752154885825,5.586,2786.1,2785.9,4.31864128]
["bitfinex","ETHUSD",1752154886133,5.586,2786.1,2786.0,0.4223]
["bitfinex","ETHUSD",1752154886299,5.586,2786.1,2785.9,0.7292]
["bitfinex","ETHUSD",1752154886499,5.586,2786.1,2785.9,2.24213197]
["bitfinex","ETHUSD",1752154886929,5.586,2786.1,2785.9,5.83162338]
["bitfinex","ETHUSD",1752154887229,5.586,2786.1,2786.0,4.13937544]
["bitfinex","ETHUSD",1752154887631,5.586,2786.1,2786.0,0.9723]
["bitfinex","ETHUSD",1752154887801,5.586,2786.1,2786.0,0.55]
["bitfinex","ETHUSD",1752154888609,0.1792,2786.4,2786.1,0.55]
["bitfinex","ETHUSD",1752154888812,0.1792,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1752154889137,5.588,2787.0,2786.8,0.55]
["bitfinex","ETHUSD",1752154889611,5.588,2787.0,2786.7,9.89913917]
["bitfinex","ETHUSD",1752154889612,5.586,2786.9,2786.7,0.1792]
["bitfinex","ETHUSD",1752154889812,9.17427486,2786.9,2786.6,0.1792]
["bitfinex","ETHUSD",1752154890014,3.58846044,2786.8,2786.6,0.1792]
["bitfinex","ETHUSD",1752154890217,5.586,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752154890430,9.17447382,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752154890638,3.58881799,2786.5,2786.1,10.4223]
["bitfinex","ETHUSD",1752154890837,9.17379518,2786.5,2786.2,0.7292]
["bitfinex","ETHUSD",1752154891139,3.58893154,2786.4,2786.2,0.1792]
["bitfinex","ETHUSD",1752154891326,3.58928688,2786.1,2785.8,0.1792]
["bitfinex","ETHUSD",1752154891527,3.58938646,2786.0,2785.8,0.1792]
["bitfinex","ETHUSD",1752154892054,3.58976199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154892207,5.585,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154892614,9.63546199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154892814,10.44886199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154896945,4.86386199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154897152,10.44986199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154902534,4.86386199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154902752,10.44986199,2785.7,2785.6,0.0341987]
["bitfinex","ETHUSD",1752154904352,3.59001974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752154904560,4.36902214,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1752154904867,4.36902214,2784.8,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154904868,3.5918377,2784.1,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154905172,0.1792,2783.8,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154905332,9.17834112,2783.7,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154905892,9.63904112,2783.7,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154906038,6.0467,2783.7,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154906237,9.17834112,2783.7,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154906437,9.63904112,2783.7,2783.6,0.0749944]
["bitfinex","ETHUSD",1752154907585,9.63904112,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154908144,3.59214984,2783.9,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154908346,5.588,2783.8,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154908649,3.591825,2784.1,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154908862,0.1792,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154909061,5.7672,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154909250,4.05256261,2784.1,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154909449,0.1792,2783.8,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154909671,5.588,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154909871,0.1792,2783.8,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154909872,0.1792,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752154910072,1.2652,2784.7,2783.7,4.56459334]
["bitfinex","ETHUSD",1752154910242,0.1792,2784.1,2783.7,4.56455491]
["bitfinex","ETHUSD",1752154910642,5.588,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1752154911284,5.588,2783.9,2783.7,0.55]
["bitfinex","ETHUSD",1752154911777,5.588,2783.9,2783.7,4.14231055]
["bitfinex","ETHUSD",1752154911981,5.588,2783.9,2783.7,0.55]
["bitfinex","ETHUSD",1752154912197,5.588,2783.9,2783.6,0.2662618]
["bitfinex","ETHUSD",1752154912338,9.18018518,2783.9,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154912544,9.35938518,2783.9,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154912751,5.7672,2783.9,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154913469,9.35929778,2783.9,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154913768,5.7672,2783.9,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154914169,5.588,2783.8,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154914474,5.588,2783.7,2783.6,1.2385618]
["bitfinex","ETHUSD",1752154914676,5.588,2783.7,2783.6,4.83103198]
["bitfinex","ETHUSD",1752154914979,0.1792,2784.1,2783.7,0.55]
["bitfinex","ETHUSD",1752154915150,5.588,2784.0,2783.8,3.59215214]
["bitfinex","ETHUSD",1752154915554,5.588,2784.0,2783.7,4.14230126]
["bitfinex","ETHUSD",1752154915769,5.588,2784.0,2783.6,0.2662618]
["bitfinex","ETHUSD",1752154915974,5.588,2784.0,2783.6,3.85868305]
["bitfinex","ETHUSD",1752154916797,0.1792,2784.1,2783.7,3.59234112]
["bitfinex","ETHUSD",1752154917099,0.1792,2784.1,2783.8,0.4223]
["bitfinex","ETHUSD",1752154917251,0.1792,2784.1,2783.9,3.59208304]
["bitfinex","ETHUSD",1752154917575,0.1792,2784.1,2783.8,4.01447263]
["bitfinex","ETHUSD",1752154917576,5.589,2784.0,2783.7,3.97826942]
["bitfinex","ETHUSD",1752154917775,5.589,2784.0,2783.6,3.67948985]
["bitfinex","ETHUSD",1752154917776,5.589,2784.0,2783.6,0.2662618]
["bitfinex","ETHUSD",1752154918479,3.59213635,2783.9,2783.6,0.2662618]
["bitfinex","ETHUSD",1752154918654,3.59208304,2783.9,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154918855,3.77154112,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154919062,9.35954112,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154919268,10.39675492,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154920776,11.22765492,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154920987,21.22765492,2783.7,2783.6,0.0870618]
["bitfinex","ETHUSD",1752154921382,21.22765492,2783.7,2783.5,0.001]
["bitfinex","ETHUSD",1752154921383,14.38987018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154921589,15.90785638,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154922665,21.49685638,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154923656,15.90785638,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154923857,9.97987018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154924086,9.18147018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154924306,9.65447018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154925264,4.06547018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154925662,9.65447018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154927562,4.40321104,2783.9,2783.5,1e-08]
["bitfinex","ETHUSD",1752154927767,3.59247018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154928063,5.7692,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154928268,9.36167018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154929366,9.83467018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154930312,9.36167018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154930466,5.7682,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154930666,9.36067018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154933312,9.83367018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154933889,9.36067018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154934290,9.83367018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154934604,5.7682,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154934933,9.36067018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154935788,5.7682,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154936087,9.36067018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154937133,5.7682,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154937286,9.36067018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154938022,0.1792,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154938220,5.7682,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154938443,9.36067018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154938726,5.7682,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154940413,5.589,2783.6,2783.5,4.56489925]
["bitfinex","ETHUSD",1752154940618,5.589,2783.6,2783.5,0.97230001]
["bitfinex","ETHUSD",1752154940822,5.589,2783.6,2783.5,0.55000001]
["bitfinex","ETHUSD",1752154941203,5.589,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154941204,9.18147018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154941617,5.589,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154942118,9.36067018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154942311,10.54307018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154945206,20.54307018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154945410,20.62317018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154945722,20.62217018,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154947019,21.91380537,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154947527,21.91410708,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154949224,21.91510708,2783.6,2783.5,1e-08]
["bitfinex","ETHUSD",1752154950030,4.42490294,2782.8,2782.7,0.0697387]
["bitfinex","ETHUSD",1752154950230,10.01290294,2782.8,2782.7,0.0697387]
["bitfinex","ETHUSD",1752154950429,10.44410294,2782.8,2782.7,0.0697387]
["bitfinex","ETHUSD",1752154951731,4.85610294,2782.8,2782.7,0.0697387]
["bitfinex","ETHUSD",1752154952034,20.44410294,2782.8,2782.7,0.0697387]
["bitfinex","ETHUSD",1752154952233,20.44410294,2782.8,2782.4,0.001]
["bitfinex","ETHUSD",1752154952234,3.59389038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154952744,9.61309038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154952949,4.42271602,2782.6,2782.4,0.001]
["bitfinex","ETHUSD",1752154953113,0.8289,2782.8,2782.4,0.001]
["bitfinex","ETHUSD",1752154953450,12.22445575,2782.9,2782.4,4.01731955]
["bitfinex","ETHUSD",1752154953451,0.1792,2782.5,2782.4,4.01731955]
["bitfinex","ETHUSD",1752154953639,8.631,2782.9,2782.4,10.90602325]
["bitfinex","ETHUSD",1752154953799,0.1792,2783.1,2782.8,9.72116738]
["bitfinex","ETHUSD",1752154954005,5.589,2783.0,2782.9,4.01559542]
["bitfinex","ETHUSD",1752154954199,0.1792,2783.3,2782.9,0.4223]
["bitfinex","ETHUSD",1752154954417,0.1792,2783.3,2783.1,3.59305907]
["bitfinex","ETHUSD",1752154954843,0.001,2783.6,2783.2,10.14346738]
["bitfinex","ETHUSD",1752154955041,5.7682,2783.5,2783.2,0.4223]
["bitfinex","ETHUSD",1752154955353,3.59281212,2783.4,2782.9,0.55]
["bitfinex","ETHUSD",1752154955505,5.589,2783.3,2782.9,0.7292]
["bitfinex","ETHUSD",1752154955704,5.589,2783.3,2782.9,1.1515]
["bitfinex","ETHUSD",1752154956130,5.589,2783.3,2782.9,4.74480732]
["bitfinex","ETHUSD",1752154956711,5.589,2783.3,2783.0,3.59313241]
["bitfinex","ETHUSD",1752154957057,5.588,2783.2,2783.0,4.01543241]
["bitfinex","ETHUSD",1752154957217,5.588,2783.2,2783.0,0.4223]
["bitfinex","ETHUSD",1752154957642,5.588,2783.2,2783.0,4.01553633]
["bitfinex","ETHUSD",1752154957823,5.588,2783.2,2782.9,5.15639025]
["bitfinex","ETHUSD",1752154958029,5.588,2783.2,2783.1,0.4223]
["bitfinex","ETHUSD",1752154958231,5.588,2783.2,2783.1,4.01541559]
["bitfinex","ETHUSD",1752154958546,0.1792,2783.5,2783.2,3.59290987]
["bitfinex","ETHUSD",1752154958746,5.588,2783.4,2783.2,0.4223]
["bitfinex","ETHUSD",1752154959048,5.588,2783.4,2783.2,4.01526838]
["bitfinex","ETHUSD",1752154959234,5.588,2783.4,2783.2,0.4223]
["bitfinex","ETHUSD",1752154960344,9.18074221,2783.4,2783.0,0.69483903]
["bitfinex","ETHUSD",1752154960542,0.1792,2783.5,2783.0,0.69483903]
["bitfinex","ETHUSD",1752154960543,9.18087179,2783.3,2783.0,0.69483903]
["bitfinex","ETHUSD",1752154960746,5.588,2783.3,2783.0,0.69483903]
["bitfinex","ETHUSD",1752154961118,9.18090889,2783.3,2783.0,0.69483903]
["bitfinex","ETHUSD",1752154961342,5.588,2783.3,2782.7,4.14358388]
["bitfinex","ETHUSD",1752154961656,5.588,2783.3,2782.9,3.77254846]
["bitfinex","ETHUSD",1752154961813,9.18086361,2783.3,2782.9,0.1792]
["bitfinex","ETHUSD",1752154962225,5.588,2783.3,2782.9,0.1792]
["bitfinex","ETHUSD",1752154962437,5.588,2783.3,2783.0,3.59324159]
["bitfinex","ETHUSD",1752154963038,5.588,2783.3,2782.9,4.19480951]
["bitfinex","ETHUSD",1752154963544,9.1809126,2783.3,2782.9,0.6015]
["bitfinex","ETHUSD",1752154964134,9.1809126,2783.3,2782.9,0.1792]
["bitfinex","ETHUSD",1752154964932,5.588,2783.3,2782.9,3.77255934]
["bitfinex","ETHUSD",1752154965986,9.18087674,2783.3,2782.9,0.1792]
["bitfinex","ETHUSD",1752154966459,3.59305999,2783.2,2782.9,0.1792]
["bitfinex","ETHUSD",1752154966614,5.588,2783.1,2782.9,0.1792]
["bitfinex","ETHUSD",1752154967019,9.18120053,2783.1,2782.9,0.1792]
["bitfinex","ETHUSD",1752154967223,5.588,2783.1,2782.9,0.1792]
["bitfinex","ETHUSD",1752154967421,5.588,2783.1,2782.9,3.77256387]
["bitfinex","ETHUSD",1752154967844,5.588,2783.1,2782.9,0.1792]
["bitfinex","ETHUSD",1752154968555,5.588,2783.1,2782.7,3.59356044]
["bitfinex","ETHUSD",1752154968737,5.7672,2783.1,2782.7,3.59356044]
["bitfinex","ETHUSD",1752154968944,5.7672,2783.1,2782.8,3.59347515]
["bitfinex","ETHUSD",1752154969146,5.7672,2783.1,2782.7,3.59357712]
["bitfinex","ETHUSD",1752154969321,9.36037748,2783.1,2782.6,4.32289914]
["bitfinex","ETHUSD",1752154969786,6.0192,2783.1,2782.6,10.0]
["bitfinex","ETHUSD",1752154969931,6.0192,2783.1,2782.4,10.76255587]
["bitfinex","ETHUSD",1752154969932,3.59358071,2782.8,2782.4,0.001]
["bitfinex","ETHUSD",1752154970252,9.18063309,2782.7,2782.4,0.1802]
["bitfinex","ETHUSD",1752154970822,9.18063309,2782.7,2782.4,0.001]
["bitfinex","ETHUSD",1752154970823,3.59384607,2782.6,2782.4,0.001]
["bitfinex","ETHUSD",1752154971019,9.96049038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154971263,10.42389038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154972850,5.7662,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154973021,5.587,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154973216,0.1792,2782.7,2782.4,0.001]
["bitfinex","ETHUSD",1752154973562,5.587,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154973766,4.34818925,2783.1,2782.5,3.59389038]
["bitfinex","ETHUSD",1752154973968,0.1792,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1752154974269,5.587,2782.8,2782.6,4.01596474]
["bitfinex","ETHUSD",1752154974447,5.587,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752154974647,0.1792,2783.0,2782.7,3.59363208]
["bitfinex","ETHUSD",1752154974861,5.587,2782.9,2782.6,4.01599576]
["bitfinex","ETHUSD",1752154975156,9.64383195,2782.9,2782.5,0.1792]
["bitfinex","ETHUSD",1752154975357,6.0504,2782.9,2782.5,0.1792]
["bitfinex","ETHUSD",1752154975669,3.5937306,2782.7,2782.4,0.1802]
["bitfinex","ETHUSD",1752154975868,5.587,2782.6,2782.4,0.1802]
["bitfinex","ETHUSD",1752154976244,6.0504,2782.6,2782.4,0.001]
["bitfinex","ETHUSD",1752154976443,3.59389038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154976677,4.05729038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154976882,4.23649038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154977067,5.02249038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154979283,15.02249038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154981583,20.61049038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752154983349,13.59401955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752154983777,14.05741955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752154985256,13.5945363,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752154985454,19.9372363,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752154985652,20.4006363,2782.0,2781.9,0.002]
["bitfinex","ETHUSD",1752154986957,4.38509473,2781.8,2781.7,0.0687387]
["bitfinex","ETHUSD",1752154987269,4.38509473,2781.8,2781.2,0.002]
["bitfinex","ETHUSD",1752154987270,3.5950532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154987458,19.9733532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154987664,20.4367532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154988688,14.8487532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154988887,10.4377532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154990861,4.8487532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154991066,10.4377532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154994509,9.1840532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154994682,3.5950532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154995013,20.4789532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154996072,14.8899532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154996273,20.4789532,2781.6,2781.5,1e-08]
["bitfinex","ETHUSD",1752154996798,4.37405814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154997098,9.96305814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154997301,10.42645814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154997997,4.83745814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154998201,9.96305814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154998370,10.42645814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154998782,20.42645814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154999507,14.83745814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752154999815,20.42645814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155001810,20.42745814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155002016,4.37405814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155002325,9.18595814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155002506,5.59,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155002707,9.18595814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155002880,5.59,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155003228,8.637,2781.4,2780.8,13.81864074]
["bitfinex","ETHUSD",1752155003425,0.1792,2781.2,2780.9,5.40003397]
["bitfinex","ETHUSD",1752155003630,5.59,2781.1,2781.0,0.4223]
["bitfinex","ETHUSD",1752155005091,0.1792,2781.2,2781.0,0.4223]
["bitfinex","ETHUSD",1752155006517,5.589,2781.1,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155006717,5.589,2781.1,2780.8,10.2226704]
["bitfinex","ETHUSD",1752155006913,5.589,2781.1,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155007120,5.589,2781.1,2780.9,0.4223]
["bitfinex","ETHUSD",1752155007418,9.18471741,2781.1,2780.9,0.4223]
["bitfinex","ETHUSD",1752155007621,5.589,2781.1,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155007915,5.589,2781.1,2780.9,0.4223]
["bitfinex","ETHUSD",1752155008122,9.18471622,2781.1,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155008321,9.18471622,2781.1,2780.8,10.2226704]
["bitfinex","ETHUSD",1752155008521,9.18471622,2781.1,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155008826,5.589,2781.1,2780.8,10.2226704]
["bitfinex","ETHUSD",1752155009825,5.589,2781.1,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155010004,0.1792,2781.2,2780.9,0.4223]
["bitfinex","ETHUSD",1752155010202,5.589,2781.1,2780.9,0.4223]
["bitfinex","ETHUSD",1752155010524,5.589,2781.0,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155010826,5.589,2781.0,2780.8,10.2226704]
["bitfinex","ETHUSD",1752155011240,3.59569972,2781.1,2780.8,10.2226704]
["bitfinex","ETHUSD",1752155011401,5.589,2781.0,2780.8,10.2226704]
["bitfinex","ETHUSD",1752155011802,5.589,2781.0,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155012112,5.589,2781.0,2780.8,10.2226704]
["bitfinex","ETHUSD",1752155012304,5.589,2781.0,2780.8,13.81874844]
["bitfinex","ETHUSD",1752155012503,5.589,2781.0,2780.8,9.8003704]
["bitfinex","ETHUSD",1752155012808,5.589,2781.0,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155013415,9.18483623,2781.0,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155013800,5.589,2781.0,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155014432,9.18487868,2781.0,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155014806,3.59595814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155015599,9.18487093,2781.0,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155016002,4.02665814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155017318,9.18395814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155018027,0.4307,2781.1,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155018229,5.588,2781.0,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155018423,0.1792,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155019236,5.588,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155020340,9.18395814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155020532,3.59595814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155020837,9.18395814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155021036,9.61465814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155021213,9.79385814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155021818,20.62295814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155022835,15.03495814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155023037,20.62295814,2780.9,2780.8,0.0707387]
["bitfinex","ETHUSD",1752155024809,20.62295814,2780.9,2780.0,0.1792]
["bitfinex","ETHUSD",1752155024810,3.59699291,2780.1,2780.0,0.1792]
["bitfinex","ETHUSD",1752155025010,3.59699291,2780.1,2779.9,0.0687387]
["bitfinex","ETHUSD",1752155025011,3.5971223,2780.0,2779.9,0.0687387]
["bitfinex","ETHUSD",1752155025313,3.5964856,2780.5,2779.9,0.4910387]
["bitfinex","ETHUSD",1752155025519,0.1792,2780.3,2780.2,9.7296317]
["bitfinex","ETHUSD",1752155025704,0.1792,2780.3,2779.9,0.4910387]
["bitfinex","ETHUSD",1752155025905,3.5971223,2780.0,2779.9,0.0687387]
["bitfinex","ETHUSD",1752155026108,9.1851223,2780.0,2779.9,0.0687387]
["bitfinex","ETHUSD",1752155027541,19.6158223,2780.0,2779.9,0.0687387]
["bitfinex","ETHUSD",1752155028134,19.1851223,2780.0,2779.9,0.0687387]
["bitfinex","ETHUSD",1752155028807,20.4103223,2780.0,2779.9,0.0687387]
["bitfinex","ETHUSD",1752155029005,20.4103223,2780.0,2779.6,0.002]
["bitfinex","ETHUSD",1752155029006,3.59751052,2779.7,2779.6,0.002]
["bitfinex","ETHUSD",1752155029212,19.98001052,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752155029515,20.41071052,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752155029937,20.41071052,2779.7,2778.4,0.002]
["bitfinex","ETHUSD",1752155029938,3.59854618,2778.9,2778.4,0.002]
["bitfinex","ETHUSD",1752155030140,20.3469008,2778.9,2778.4,0.002]
["bitfinex","ETHUSD",1752155030342,20.7776008,2778.9,2778.4,0.002]
["bitfinex","ETHUSD",1752155030536,3.59919378,2778.4,2778.3,0.75]
["bitfinex","ETHUSD",1752155030741,3.59919378,2778.4,2777.1,0.0687387]
["bitfinex","ETHUSD",1752155030743,3.59919378,2778.4,2777.1,0.2487387]
["bitfinex","ETHUSD",1752155030744,10.81,2778.1,2777.1,0.2487387]
["bitfinex","ETHUSD",1752155030941,0.1792,2778.3,2777.1,0.2487387]
["bitfinex","ETHUSD",1752155030942,3.60074895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752155031114,19.20274895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752155031447,3.60014612,2777.7,2777.1,1e-08]
["bitfinex","ETHUSD",1752155031448,0.81,2777.7,2777.1,1e-08]
["bitfinex","ETHUSD",1752155031648,5.605,2777.6,2777.1,1e-08]
["bitfinex","ETHUSD",1752155031858,5.606,2777.6,2777.2,0.4223]
["bitfinex","ETHUSD",1752155032058,0.18,2777.6,2777.1,1e-08]
["bitfinex","ETHUSD",1752155032215,5.621,2777.7,2777.3,9.7296317]
["bitfinex","ETHUSD",1752155032414,8.642,2778.7,2778.3,3.5992435]
["bitfinex","ETHUSD",1752155032615,0.1792,2778.3,2778.0,0.4223]
["bitfinex","ETHUSD",1752155032815,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752155033032,5.626,2778.5,2777.7,0.4223]
["bitfinex","ETHUSD",1752155033248,5.626,2778.4,2777.9,0.4223]
["bitfinex","ETHUSD",1752155033427,3.59966424,2778.1,2776.9,0.50906016]
["bitfinex","ETHUSD",1752155033628,3.60006159,2777.8,2776.9,0.4223]
["bitfinex","ETHUSD",1752155033842,6.064,2777.7,2776.5,0.4223]
["bitfinex","ETHUSD",1752155034118,3.60066065,2777.3,2776.6,3.60143597]
["bitfinex","ETHUSD",1752155034330,5.638,2777.2,2776.8,3.60125153]
["bitfinex","ETHUSD",1752155034525,5.638,2777.1,2776.6,3.60143597]
["bitfinex","ETHUSD",1752155034750,5.638,2777.1,2774.5,4.32556796]
["bitfinex","ETHUSD",1752155034751,5.638,2777.1,2775.9,9.7296317]
["bitfinex","ETHUSD",1752155034956,5.638,2777.1,2775.8,3.60250837]
["bitfinex","ETHUSD",1752155034957,0.431,2777.0,2775.8,0.4223]
["bitfinex","ETHUSD",1752155035116,0.431,2777.0,2775.9,0.03602435]
["bitfinex","ETHUSD",1752155035448,5.644,2776.9,2776.2,7.25640517]
["bitfinex","ETHUSD",1752155035636,1.2232,2777.6,2776.6,10.0]
["bitfinex","ETHUSD",1752155035837,5.645,2777.5,2776.7,1.00831397]
["bitfinex","ETHUSD",1752155036163,5.645,2777.5,2776.6,17.25640517]
["bitfinex","ETHUSD",1752155036164,5.649,2777.6,2777.1,10.55]
["bitfinex","ETHUSD",1752155036457,5.649,2777.6,2777.4,3.60037862]
["bitfinex","ETHUSD",1752155036759,5.651,2777.6,2777.4,3.60048966]
["bitfinex","ETHUSD",1752155036962,5.651,2777.6,2777.2,0.4223]
["bitfinex","ETHUSD",1752155037175,5.651,2777.6,2777.2,3.60074459]
["bitfinex","ETHUSD",1752155037493,5.651,2777.6,2777.4,3.600447]
["bitfinex","ETHUSD",1752155037799,3.59946682,2778.2,2777.6,3.60014207]
["bitfinex","ETHUSD",1752155037949,5.649,2778.1,2777.6,3.60014207]
["bitfinex","ETHUSD",1752155038149,5.649,2778.1,2777.5,3.60031386]
["bitfinex","ETHUSD",1752155038360,3.59958404,2778.1,2777.5,3.60031386]
["bitfinex","ETHUSD",1752155038557,9.2487311,2778.0,2777.2,0.78237446]
["bitfinex","ETHUSD",1752155038887,3.59999675,2777.8,2777.2,0.36007446]
["bitfinex","ETHUSD",1752155039258,9.24787973,2777.9,2777.2,3.960808]
["bitfinex","ETHUSD",1752155039490,9.24787973,2777.9,2777.4,0.002]
["bitfinex","ETHUSD",1752155039846,3.59987973,2777.9,2777.4,0.002]
["bitfinex","ETHUSD",1752155040048,0.431,2778.3,2777.4,0.4243]
["bitfinex","ETHUSD",1752155040262,5.646,2778.2,2777.4,0.552]
["bitfinex","ETHUSD",1752155040463,5.646,2778.2,2777.5,3.63633834]
["bitfinex","ETHUSD",1752155040752,5.647,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1752155041306,0.431,2778.0,2777.4,0.002]
["bitfinex","ETHUSD",1752155041587,3.5998416,2777.9,2777.4,0.002]
["bitfinex","ETHUSD",1752155041786,5.655,2777.8,2777.4,0.002]
["bitfinex","ETHUSD",1752155041986,3.60011895,2777.7,2777.4,0.002]
["bitfinex","ETHUSD",1752155042298,5.654,2777.6,2777.4,0.002]
["bitfinex","ETHUSD",1752155042503,0.7891,2778.1,2777.5,3.60024731]
["bitfinex","ETHUSD",1752155042655,8.643,2778.4,2777.6,0.78252473]
["bitfinex","ETHUSD",1752155042991,0.1792,2778.0,2777.7,3.6000472]
["bitfinex","ETHUSD",1752155043284,5.657,2777.9,2777.8,3.59993395]
["bitfinex","ETHUSD",1752155043485,8.643,2778.4,2777.8,0.4223]
["bitfinex","ETHUSD",1752155043721,9.43652398,2778.3,2777.8,0.6015]
["bitfinex","ETHUSD",1752155043995,0.1792,2778.3,2777.8,4.32913689]
["bitfinex","ETHUSD",1752155044171,8.643,2778.4,2778.2,3.59945288]
["bitfinex","ETHUSD",1752155044371,0.1792,2778.7,2778.2,3.77865288]
["bitfinex","ETHUSD",1752155044580,5.66,2778.6,2778.3,3.59932332]
["bitfinex","ETHUSD",1752155045149,5.66,2778.5,2778.2,3.77860628]
["bitfinex","ETHUSD",1752155045385,0.1792,2778.7,2778.3,3.59931662]
["bitfinex","ETHUSD",1752155045567,5.66,2778.6,2778.3,4.33707918]
["bitfinex","ETHUSD",1752155045771,0.00379049,2779.1,2778.4,0.9723]
["bitfinex","ETHUSD",1752155046091,5.8382,2779.0,2778.5,0.1792]
["bitfinex","ETHUSD",1752155046249,3.59877772,2778.8,2778.2,3.59937861]
["bitfinex","ETHUSD",1752155046449,0.1792,2778.8,2778.3,0.1792]
["bitfinex","ETHUSD",1752155046689,0.1792,2778.6,2778.2,3.59944656]
["bitfinex","ETHUSD",1752155046993,0.1792,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752155047163,5.67,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752155047366,0.1792,2778.9,2778.5,3.59906424]
["bitfinex","ETHUSD",1752155047692,0.1792,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752155047988,0.00379049,2779.1,2779.0,4.14841669]
["bitfinex","ETHUSD",1752155048280,5.67379049,2779.1,2779.0,4.14841669]
["bitfinex","ETHUSD",1752155048483,5.67379049,2779.1,2779.0,4.32761669]
["bitfinex","ETHUSD",1752155049357,0.00379049,2779.1,2779.0,4.32761669]
["bitfinex","ETHUSD",1752155049562,0.00379049,2779.1,2779.0,4.74991669]
["bitfinex","ETHUSD",1752155050268,0.00379049,2779.1,2779.0,1.1515]
["bitfinex","ETHUSD",1752155050790,0.00379049,2779.1,2779.0,4.74991669]
["bitfinex","ETHUSD",1752155051089,0.00379049,2779.1,2779.0,1.1515]
["bitfinex","ETHUSD",1752155051597,0.00379049,2779.1,2779.0,0.7292]
["bitfinex","ETHUSD",1752155051962,0.00379049,2779.1,2779.0,4.32761669]
["bitfinex","ETHUSD",1752155052378,0.00379049,2779.1,2779.0,5.58844089]
["bitfinex","ETHUSD",1752155052585,0.00379049,2779.1,2779.0,5.62442505]
["bitfinex","ETHUSD",1752155052791,0.00379049,2779.1,2779.0,5.58844089]
["bitfinex","ETHUSD",1752155053156,0.00379049,2779.1,2779.0,5.62442505]
["bitfinex","ETHUSD",1752155053762,0.00379049,2779.1,2779.0,5.58844089]
["bitfinex","ETHUSD",1752155055073,0.00379049,2779.1,2779.0,1.5677242]
["bitfinex","ETHUSD",1752155055474,0.00379049,2779.1,2779.0,5.16614089]
["bitfinex","ETHUSD",1752155056497,0.00379049,2779.1,2778.5,3.59906424]
["bitfinex","ETHUSD",1752155056684,0.00379049,2779.1,2778.9,0.4223]
["bitfinex","ETHUSD",1752155056889,0.00379049,2779.1,2779.0,3.81360085]
["bitfinex","ETHUSD",1752155057078,0.00379049,2779.1,2779.0,4.23590085]
["bitfinex","ETHUSD",1752155057696,0.00379049,2779.1,2779.0,14.78590085]
["bitfinex","ETHUSD",1752155057904,4.02820629,2780.0,2779.0,14.78590085]
["bitfinex","ETHUSD",1752155057905,0.1792,2780.1,2779.1,10.55]
["bitfinex","ETHUSD",1752155058062,12.24395609,2780.2,2779.8,3.77651487]
["bitfinex","ETHUSD",1752155058063,5.656,2780.0,2779.8,3.77651487]
["bitfinex","ETHUSD",1752155058271,8.647,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1752155058584,5.656,2780.2,2780.0,0.55]
["bitfinex","ETHUSD",1752155058787,6.087,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1752155058966,3.5971223,2780.0,2779.4,0.1792]
["bitfinex","ETHUSD",1752155059167,3.5971223,2780.0,2778.1,3.59953666]
["bitfinex","ETHUSD",1752155059168,3.59850297,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752155059508,5.668,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752155059805,5.668,2779.0,2778.7,3.77799021]
["bitfinex","ETHUSD",1752155059994,5.668,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752155060170,9.2664849,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752155060569,0.1792,2779.1,2778.8,0.55]
["bitfinex","ETHUSD",1752155060768,3.59774824,2779.6,2779.0,0.55]
["bitfinex","ETHUSD",1752155060974,3.59764348,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1752155061176,0.4407,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1752155061397,0.4407,2779.5,2779.0,4.1484156]
["bitfinex","ETHUSD",1752155061398,4.03853685,2779.5,2779.0,4.1484156]
["bitfinex","ETHUSD",1752155061718,5.67,2779.7,2778.7,0.55]
["bitfinex","ETHUSD",1752155061881,0.4407,2779.9,2779.4,3.5978239]
["bitfinex","ETHUSD",1752155062081,4.0380128,2779.9,2779.4,0.55]
["bitfinex","ETHUSD",1752155062288,4.0380128,2779.9,2779.4,4.14783338]
["bitfinex","ETHUSD",1752155062475,0.8264,2780.0,2779.4,0.55]
["bitfinex","ETHUSD",1752155062476,5.675,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1752155062670,5.675,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752155062893,5.675,2779.8,2779.5,0.03597769]
["bitfinex","ETHUSD",1752155062894,5.675,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1752155063207,3.59708825,2780.1,2779.5,0.55]
["bitfinex","ETHUSD",1752155063208,5.679,2779.8,2779.5,0.55]
["bitfinex","ETHUSD",1752155063406,3.59721405,2780.0,2779.5,0.55]
["bitfinex","ETHUSD",1752155063577,9.27527468,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1752155063769,5.678,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1752155064614,0.4407,2779.8,2779.5,0.55]
["bitfinex","ETHUSD",1752155064909,4.03814795,2779.8,2779.2,4.14809918]
["bitfinex","ETHUSD",1752155065113,4.03814795,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1752155065678,5.678,2779.9,2779.4,0.55]
["bitfinex","ETHUSD",1752155065906,5.678,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1752155066106,9.27532545,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1752155066305,9.27532545,2779.9,2779.5,4.14773967]
["bitfinex","ETHUSD",1752155066306,5.678,2779.9,2779.5,4.14773967]
["bitfinex","ETHUSD",1752155066506,5.673,2779.8,2779.6,3.59761843]
["bitfinex","ETHUSD",1752155066708,5.673,2779.8,2779.5,4.95825463]
["bitfinex","ETHUSD",1752155067006,5.673,2779.8,2779.5,4.92233537]
["bitfinex","ETHUSD",1752155067210,5.673,2779.8,2779.3,10.0]
["bitfinex","ETHUSD",1752155067415,0.4407,2779.7,2779.4,0.55]
["bitfinex","ETHUSD",1752155067626,0.4407,2779.7,2779.4,4.14787096]
["bitfinex","ETHUSD",1752155067925,1.1981,2780.3,2779.9,3.59724421]
["bitfinex","ETHUSD",1752155068220,9.26888796,2780.2,2779.8,0.03597381]
["bitfinex","ETHUSD",1752155068420,6.1127,2780.2,2779.8,3.63333895]
["bitfinex","ETHUSD",1752155068721,0.7574,2780.3,2780.0,3.59705881]
["bitfinex","ETHUSD",1752155068876,8.7519406,2780.6,2779.5,0.9723]
["bitfinex","ETHUSD",1752155068877,5.673,2780.2,2779.9,3.59718203]
["bitfinex","ETHUSD",1752155069234,12.78903196,2780.6,2779.9,3.59718203]
["bitfinex","ETHUSD",1752155069235,5.673,2780.1,2780.0,3.59711188]
["bitfinex","ETHUSD",1752155069710,5.672,2780.1,2780.0,3.59711188]
["bitfinex","ETHUSD",1752155070100,5.672,2780.1,2780.0,4.14704415]
["bitfinex","ETHUSD",1752155070623,8.7519406,2780.6,2780.0,1.32442912]
["bitfinex","ETHUSD",1752155070795,5.671,2780.4,2780.1,3.59699291]
["bitfinex","ETHUSD",1752155071116,12.52750509,2780.6,2780.2,4.14679407]
["bitfinex","ETHUSD",1752155071117,5.67,2780.3,2780.2,4.14679407]
["bitfinex","ETHUSD",1752155071408,5.67,2780.4,2780.3,3.59672832]
["bitfinex","ETHUSD",1752155071586,5.67,2780.4,2780.2,4.32599208]
["bitfinex","ETHUSD",1752155071914,6.1107,2780.4,2780.1,0.7292]
["bitfinex","ETHUSD",1752155072616,0.4407,2780.4,2780.1,0.7292]
["bitfinex","ETHUSD",1752155072782,0.1079406,2780.6,2780.5,4.14647545]
["bitfinex","ETHUSD",1752155072983,0.4407,2781.9,2780.8,4.14608745]
["bitfinex","ETHUSD",1752155072984,1.28523216,2781.7,2780.8,4.14608745]
["bitfinex","ETHUSD",1752155073196,1e-08,2781.2,2781.1,21.58130471]
["bitfinex","ETHUSD",1752155073396,1e-08,2781.2,2781.1,14.32489954]
["bitfinex","ETHUSD",1752155073784,1e-08,2781.2,2781.1,21.58130471]
["bitfinex","ETHUSD",1752155074098,1e-08,2781.2,2781.1,25.74075921]
["bitfinex","ETHUSD",1752155075116,0.1089406,2782.0,2781.9,14.14466551]
["bitfinex","ETHUSD",1752155075419,1.2552,2783.2,2782.3,14.14414872]
["bitfinex","ETHUSD",1752155075621,1.2552,2783.2,2782.3,33.12443891]
["bitfinex","ETHUSD",1752155075824,0.4407,2783.2,2782.3,33.54673891]
["bitfinex","ETHUSD",1752155076113,0.4407,2783.2,2782.3,37.1276794]
["bitfinex","ETHUSD",1752155076284,5.694,2783.4,2782.3,25.86750475]
["bitfinex","ETHUSD",1752155076482,0.4407,2782.8,2782.3,25.86750475]
["bitfinex","ETHUSD",1752155077112,0.4407,2783.2,2782.3,26.28980475]
["bitfinex","ETHUSD",1752155077318,0.001,2783.3,2783.2,4.14298649]
["bitfinex","ETHUSD",1752155077535,0.001,2783.3,2783.2,4.17891635]
["bitfinex","ETHUSD",1752155077819,0.4417,2783.3,2782.9,13.59334237]
["bitfinex","ETHUSD",1752155077981,0.001,2783.3,2783.2,4.14298649]
["bitfinex","ETHUSD",1752155078183,1e-08,2783.3,2783.2,21.43532152]
["bitfinex","ETHUSD",1752155078403,1e-08,2783.3,2783.2,21.82169166]
["bitfinex","ETHUSD",1752155078625,1e-08,2783.7,2783.6,0.55]
["bitfinex","ETHUSD",1752155078874,1.2153,2784.8,2783.6,0.55]
["bitfinex","ETHUSD",1752155078875,0.001,2784.8,2784.5,0.55]
["bitfinex","ETHUSD",1752155078985,0.001,2784.8,2784.7,21.39745627]
["bitfinex","ETHUSD",1752155079825,0.7736,2785.8,2784.7,17.25640517]
["bitfinex","ETHUSD",1752155079995,0.4407,2784.8,2784.7,7.25640517]
["bitfinex","ETHUSD",1752155080194,0.4606583,2784.8,2784.7,7.25640517]
["bitfinex","ETHUSD",1752155080419,0.001,2784.9,2784.7,10.84745627]
["bitfinex","ETHUSD",1752155080729,0.1206173,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752155081023,0.1206173,2785.4,2785.3,4.14027752]
["bitfinex","ETHUSD",1752155081583,0.7736,2785.8,2785.6,3.58977261]
["bitfinex","ETHUSD",1752155081786,0.7736,2785.8,2785.7,7.25640517]
["bitfinex","ETHUSD",1752155081787,0.4407,2785.8,2785.7,7.25640517]
["bitfinex","ETHUSD",1752155081988,4.72658548,2788.0,2785.7,7.80640517]
["bitfinex","ETHUSD",1752155081989,0.4407,2786.1,2785.7,7.80640517]
["bitfinex","ETHUSD",1752155082328,0.4407,2786.0,2785.5,7.25640517]
["bitfinex","ETHUSD",1752155082497,0.4407,2785.9,2785.4,3.59007109]
["bitfinex","ETHUSD",1752155082827,0.4407,2785.9,2784.9,11.426]
["bitfinex","ETHUSD",1752155082997,0.4407,2785.9,2785.0,0.55]
["bitfinex","ETHUSD",1752155083518,0.4407,2785.9,2785.0,4.14064053]
["bitfinex","ETHUSD",1752155083819,0.4407,2785.9,2785.4,3.59003682]
["bitfinex","ETHUSD",1752155084029,0.1792,2785.6,2785.4,3.59003682]
["bitfinex","ETHUSD",1752155084407,0.1792,2785.6,2785.5,3.59001974]
["bitfinex","ETHUSD",1752155084607,0.1792,2785.6,2785.2,0.55]
["bitfinex","ETHUSD",1752155084608,0.4407,2785.8,2785.4,3.59009348]
["bitfinex","ETHUSD",1752155084944,0.4407,2785.7,2785.4,3.59009348]
["bitfinex","ETHUSD",1752155085107,0.4407,2785.6,2785.3,0.1792]
["bitfinex","ETHUSD",1752155085430,0.4407,2785.5,2785.3,0.1792]
["bitfinex","ETHUSD",1752155085997,0.1792,2785.8,2785.4,3.59006763]
["bitfinex","ETHUSD",1752155086322,0.4407,2785.7,2785.3,0.1792]
["bitfinex","ETHUSD",1752155086523,0.4407,2785.7,2785.3,3.76947189]
["bitfinex","ETHUSD",1752155087063,0.4407,2785.7,2785.3,0.1792]
["bitfinex","ETHUSD",1752155087266,0.001,2785.9,2785.8,4.13963313]
["bitfinex","ETHUSD",1752155087541,0.001,2785.9,2785.6,0.1792]
["bitfinex","ETHUSD",1752155087833,0.001,2785.9,2785.1,13.76964531]
["bitfinex","ETHUSD",1752155087834,0.1792,2785.7,2785.1,13.76964531]
["bitfinex","ETHUSD",1752155088047,0.1792,2785.5,2785.1,13.76964531]
["bitfinex","ETHUSD",1752155088248,0.6199,2785.5,2785.2,3.59038119]
["bitfinex","ETHUSD",1752155088411,0.6199,2785.5,2785.1,10.1792]
["bitfinex","ETHUSD",1752155088412,0.6199,2785.5,2785.1,13.76968942]
["bitfinex","ETHUSD",1752155088934,4.03092734,2785.4,2784.7,3.59103975]
["bitfinex","ETHUSD",1752155089134,0.1792,2785.2,2784.8,3.59091502]
["bitfinex","ETHUSD",1752155089366,13.589799,2785.7,2784.8,3.59091502]
["bitfinex","ETHUSD",1752155089367,0.4407,2785.6,2785.0,3.59059763]
["bitfinex","ETHUSD",1752155089661,0.4407,2785.6,2784.9,0.55]
["bitfinex","ETHUSD",1752155089863,0.7549,2785.9,2785.3,3.59025366]
["bitfinex","ETHUSD",1752155089864,6.4739,2785.9,2785.3,3.59025366]
["bitfinex","ETHUSD",1752155090046,6.4739,2785.9,2785.1,0.55]
["bitfinex","ETHUSD",1752155090047,0.1792,2785.6,2785.1,0.55]
["bitfinex","ETHUSD",1752155090237,0.4407,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1752155090437,0.4407,2785.4,2785.1,0.55]
["bitfinex","ETHUSD",1752155090759,0.4407,2785.4,2784.8,9.31191042]
["bitfinex","ETHUSD",1752155090760,0.1792,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1752155090966,0.459,2785.1,2784.7,0.1792]
["bitfinex","ETHUSD",1752155091162,0.1792,2785.2,2784.7,0.1792]
["bitfinex","ETHUSD",1752155091470,0.6382,2785.0,2784.5,0.1792]
["bitfinex","ETHUSD",1752155091764,0.459,2784.9,2784.5,0.50650122]
["bitfinex","ETHUSD",1752155092067,0.459,2784.9,2784.5,0.1792]
["bitfinex","ETHUSD",1752155092370,0.459,2784.8,2784.6,3.59117538]
["bitfinex","ETHUSD",1752155092736,0.1792,2785.0,2784.7,0.55]
["bitfinex","ETHUSD",1752155092937,5.72,2785.4,2784.8,0.03590922]
["bitfinex","ETHUSD",1752155093158,0.1792,2785.3,2784.9,0.55]
["bitfinex","ETHUSD",1752155093441,0.459,2785.2,2784.9,4.14078093]
["bitfinex","ETHUSD",1752155093765,0.459,2785.2,2785.0,3.59065009]
["bitfinex","ETHUSD",1752155094063,0.459,2785.2,2785.1,3.59053534]
["bitfinex","ETHUSD",1752155094234,6.4824,2785.5,2784.8,0.55]
["bitfinex","ETHUSD",1752155094435,0.1792,2785.4,2785.0,4.14063683]
["bitfinex","ETHUSD",1752155094685,0.1792,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1752155094872,0.1792,2785.4,2785.1,3.59053534]
["bitfinex","ETHUSD",1752155095067,0.1792,2785.4,2785.2,3.59033441]
["bitfinex","ETHUSD",1752155095573,0.8244,2785.8,2785.3,0.55]
["bitfinex","ETHUSD",1752155095737,0.001,2785.9,2785.7,3.58966285]
["bitfinex","ETHUSD",1752155096470,0.001,2785.9,2785.8,14.13963313]
["bitfinex","ETHUSD",1752155096669,0.1792,2786.4,2785.8,14.31876832]
["bitfinex","ETHUSD",1752155096870,0.1792,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155097169,0.002,2786.6,2786.3,10.84534411]
["bitfinex","ETHUSD",1752155097491,0.002,2786.6,2785.8,6.6903]
["bitfinex","ETHUSD",1752155097492,0.459,2786.5,2785.5,3.5900162]
["bitfinex","ETHUSD",1752155097778,0.1792,2786.4,2786.3,7.25640517]
["bitfinex","ETHUSD",1752155097976,0.459,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155097977,0.1792,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155098273,0.002,2786.6,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155098274,0.002,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752155098772,0.461,2786.6,2786.3,10.84532928]
["bitfinex","ETHUSD",1752155098937,0.461,2786.6,2786.4,3.58879637]
["bitfinex","ETHUSD",1752155099901,0.002,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752155100174,1.2592,2787.4,2786.9,4.13821629]
["bitfinex","ETHUSD",1752155100337,1.4384,2787.4,2786.9,1.05768485]
["bitfinex","ETHUSD",1752155100536,0.9794,2787.4,2787.3,10.84410652]
["bitfinex","ETHUSD",1752155100837,0.9794,2787.4,2786.9,0.76508216]
["bitfinex","ETHUSD",1752155100838,1.4384,2787.4,2786.9,0.1792]
["bitfinex","ETHUSD",1752155101173,0.7918,2787.0,2786.0,0.1792]
["bitfinex","ETHUSD",1752155101348,5.728,2786.9,2786.1,0.32895253]
["bitfinex","ETHUSD",1752155101570,5.728,2786.9,2786.2,0.32895253]
["bitfinex","ETHUSD",1752155101571,0.971,2786.3,2786.2,0.32895253]
["bitfinex","ETHUSD",1752155101771,0.7918,2786.3,2785.6,3.58983481]
["bitfinex","ETHUSD",1752155101962,0.459,2786.2,2785.7,0.32895253]
["bitfinex","ETHUSD",1752155102289,0.773,2786.7,2786.0,7.25640517]
["bitfinex","ETHUSD",1752155102488,0.773,2786.7,2786.1,0.55]
["bitfinex","ETHUSD",1752155102692,0.773,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752155102864,0.773,2786.7,2786.5,3.58867404]
["bitfinex","ETHUSD",1752155103060,0.773,2786.7,2786.4,10.84515297]
["bitfinex","ETHUSD",1752155103259,0.773,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752155103490,1.2135,2787.0,2786.6,3.58860186]
["bitfinex","ETHUSD",1752155103708,0.7545,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752155103888,1.2135,2787.3,2786.8,10.84471538]
["bitfinex","ETHUSD",1752155104108,1.2135,2787.3,2786.8,7.25640517]
["bitfinex","ETHUSD",1752155104327,1.2135,2787.3,2786.6,1.1395007]
["bitfinex","ETHUSD",1752155104328,0.459,2787.7,2787.3,0.55]
["bitfinex","ETHUSD",1752155104607,0.7956,2787.8,2787.5,3.58737875]
["bitfinex","ETHUSD",1752155104982,0.7956,2787.8,2787.4,3.58757264]
["bitfinex","ETHUSD",1752155104983,0.7956,2787.8,2787.6,3.58730352]
["bitfinex","ETHUSD",1752155105184,0.7956,2787.8,2787.5,3.58738969]
["bitfinex","ETHUSD",1752155105480,0.7956,2787.8,2787.4,3.58747446]
["bitfinex","ETHUSD",1752155105481,0.459,2787.7,2787.4,3.58747446]
["bitfinex","ETHUSD",1752155105686,0.459,2787.6,2787.0,0.55]
["bitfinex","ETHUSD",1752155105881,0.7956,2787.8,2787.5,3.58744394]
["bitfinex","ETHUSD",1752155106082,0.7956,2787.8,2787.4,3.58757264]
["bitfinex","ETHUSD",1752155106083,0.001,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752155106411,0.001,2787.8,2787.7,11.39359173]
["bitfinex","ETHUSD",1752155107781,0.001,2787.8,2787.5,0.55]
["bitfinex","ETHUSD",1752155107978,0.001,2787.8,2787.7,4.13718656]
["bitfinex","ETHUSD",1752155108182,0.001,2787.8,2787.7,12.22104111]
["bitfinex","ETHUSD",1752155108909,0.001,2787.8,2787.7,22.64334111]
["bitfinex","ETHUSD",1752155109123,0.001,2787.8,2787.7,22.22104111]
["bitfinex","ETHUSD",1752155109818,0.002,2788.2,2788.1,11.39307709]
["bitfinex","ETHUSD",1752155110996,0.002,2788.2,2788.1,27.12307709]
["bitfinex","ETHUSD",1752155111219,0.002,2788.2,2788.1,30.19406391]
["bitfinex","ETHUSD",1752155111628,0.002,2788.2,2788.1,30.37326391]
["bitfinex","ETHUSD",1752155114222,0.002,2788.2,2788.1,3.58667192]
["bitfinex","ETHUSD",1752155114621,0.461,2788.2,2787.5,10.55]
["bitfinex","ETHUSD",1752155114799,0.6402,2788.2,2787.7,0.1792]
["bitfinex","ETHUSD",1752155115002,0.459,2788.1,2787.7,3.76638368]
["bitfinex","ETHUSD",1752155115319,0.459,2788.0,2787.7,0.1792]
["bitfinex","ETHUSD",1752155115635,0.1812,2788.2,2787.1,7.08404052]
["bitfinex","ETHUSD",1752155115636,0.7583,2787.8,2787.1,7.08404052]
["bitfinex","ETHUSD",1752155115834,1.3965,2787.8,2787.3,3.76688751]
["bitfinex","ETHUSD",1752155116146,0.9375,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752155116344,1.2545,2788.1,2787.8,3.58703264]
["bitfinex","ETHUSD",1752155116500,0.459,2788.0,2787.7,0.1792]
["bitfinex","ETHUSD",1752155116702,0.459,2787.9,2787.5,3.76663869]
["bitfinex","ETHUSD",1752155116901,0.459,2787.9,2787.7,3.58717194]
["bitfinex","ETHUSD",1752155117096,0.459,2787.9,2787.6,0.55]
["bitfinex","ETHUSD",1752155117298,0.1792,2788.0,2787.6,1.7073035]
["bitfinex","ETHUSD",1752155117532,0.7955,2788.1,2787.8,7.80640517]
["bitfinex","ETHUSD",1752155117735,0.002,2788.2,2788.1,3.58667192]
["bitfinex","ETHUSD",1752155117940,0.002,2788.2,2788.1,0.7292]
["bitfinex","ETHUSD",1752155118233,0.002,2788.2,2788.1,4.31587192]
["bitfinex","ETHUSD",1752155118530,0.002,2788.2,2788.1,5.71480457]
["bitfinex","ETHUSD",1752155118730,0.002,2788.2,2788.1,15.71480457]
["bitfinex","ETHUSD",1752155118936,0.002,2788.2,2788.1,21.83523786]
["bitfinex","ETHUSD",1752155119144,0.1206173,2788.6,2788.5,14.13615743]
["bitfinex","ETHUSD",1752155119332,0.1206173,2788.6,2788.5,21.5717626]
["bitfinex","ETHUSD",1752155119532,0.1206173,2788.6,2788.5,24.661066]
["bitfinex","ETHUSD",1752155119936,0.1206173,2788.6,2788.5,4.31535743]
["bitfinex","ETHUSD",1752155120144,0.1206173,2788.6,2788.5,4.13615743]
["bitfinex","ETHUSD",1752155120647,0.1206173,2788.6,2788.5,14.13615743]
["bitfinex","ETHUSD",1752155121629,0.002,2788.8,2788.7,13.58590024]
["bitfinex","ETHUSD",1752155121831,0.002,2788.8,2788.7,20.84230541]
["bitfinex","ETHUSD",1752155122038,0.002,2788.8,2788.7,23.95596747]
["bitfinex","ETHUSD",1752155122240,0.7961,2789.3,2789.2,4.13525742]
["bitfinex","ETHUSD",1752155122241,0.002,2789.3,2789.2,4.13525742]
["bitfinex","ETHUSD",1752155122416,0.002,2790.0,2789.9,3.58435786]
["bitfinex","ETHUSD",1752155122617,0.4366,2790.0,2789.8,4.13441049]
["bitfinex","ETHUSD",1752155122875,0.002,2790.0,2789.9,4.13435786]
["bitfinex","ETHUSD",1752155123048,0.002,2790.0,2789.9,12.9553833]
["bitfinex","ETHUSD",1752155123630,0.02738,2790.0,2789.9,12.9553833]
["bitfinex","ETHUSD",1752155124014,0.02738,2790.0,2789.9,0.55]
["bitfinex","ETHUSD",1752155124244,0.02738,2790.0,2789.9,4.13435786]
["bitfinex","ETHUSD",1752155125015,0.02738,2790.0,2789.9,11.4266066]
["bitfinex","ETHUSD",1752155125219,0.02738,2790.0,2789.9,32.86376303]
["bitfinex","ETHUSD",1752155125466,0.5686611,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752155125467,0.1340611,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752155125667,0.1340611,2790.8,2790.7,0.55]
["bitfinex","ETHUSD",1752155125834,0.1340611,2790.8,2790.6,0.55]
["bitfinex","ETHUSD",1752155126154,0.1340611,2790.8,2790.7,4.16916364]
["bitfinex","ETHUSD",1752155126351,0.1340611,2790.8,2790.7,4.13333034]
["bitfinex","ETHUSD",1752155126925,0.002,2791.6,2790.9,10.55]
["bitfinex","ETHUSD",1752155127122,1.60822632,2793.4,2791.8,37.178349]
["bitfinex","ETHUSD",1752155127354,0.4346,2793.5,2792.5,4.13102059]
["bitfinex","ETHUSD",1752155127554,0.7593,2794.3,2792.4,0.03581148]
["bitfinex","ETHUSD",1752155127555,0.7743,2793.3,2792.4,0.03581148]
["bitfinex","ETHUSD",1752155127727,0.4346,2792.5,2792.0,3.58157025]
["bitfinex","ETHUSD",1752155127920,0.4346,2792.4,2792.0,10.55]
["bitfinex","ETHUSD",1752155128224,0.4346,2792.3,2791.8,0.55]
["bitfinex","ETHUSD",1752155128532,0.4346,2792.3,2791.9,3.58178345]
["bitfinex","ETHUSD",1752155128732,0.4346,2792.3,2791.8,3.58183934]
["bitfinex","ETHUSD",1752155128934,0.4346,2792.2,2790.7,0.4223]
["bitfinex","ETHUSD",1752155129138,0.4346,2792.2,2790.9,10.0]
["bitfinex","ETHUSD",1752155129370,4.01609857,2792.2,2791.3,3.58246462]
["bitfinex","ETHUSD",1752155129552,3.58115016,2792.4,2791.3,3.58246462]
["bitfinex","ETHUSD",1752155129553,4.01614494,2792.1,2791.3,3.58246462]
["bitfinex","ETHUSD",1752155129723,0.4346,2792.1,2791.4,3.58241333]
["bitfinex","ETHUSD",1752155129924,0.4346,2792.1,2791.2,3.58268158]
["bitfinex","ETHUSD",1752155130119,0.4346,2792.1,2791.5,3.58222285]
["bitfinex","ETHUSD",1752155130355,0.4346,2792.1,2791.3,3.58256009]
["bitfinex","ETHUSD",1752155130356,0.4346,2792.1,2791.4,4.13240003]
["bitfinex","ETHUSD",1752155130569,0.4346,2792.1,2791.4,0.55]
["bitfinex","ETHUSD",1752155130727,0.7743,2792.5,2791.8,0.55]
["bitfinex","ETHUSD",1752155130728,0.1784,2792.2,2791.8,0.55]
["bitfinex","ETHUSD",1752155130922,1.2089,2792.5,2792.0,0.55]
["bitfinex","ETHUSD",1752155131123,0.7743,2792.5,2792.2,3.58139753]
["bitfinex","ETHUSD",1752155131341,0.3124611,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752155131522,0.1340611,2792.6,2791.9,0.55]
["bitfinex","ETHUSD",1752155131725,3.58103644,2792.5,2791.7,3.58200724]
["bitfinex","ETHUSD",1752155131969,0.84956975,2792.4,2791.9,3.58166773]
["bitfinex","ETHUSD",1752155132174,0.1340611,2792.6,2791.7,0.55]
["bitfinex","ETHUSD",1752155132323,0.5686611,2792.6,2792.0,0.55]
["bitfinex","ETHUSD",1752155132525,0.5686611,2792.6,2792.2,0.55]
["bitfinex","ETHUSD",1752155132772,0.1340611,2792.6,2792.5,4.13102059]
["bitfinex","ETHUSD",1752155133173,0.1340611,2792.6,2791.9,15.835]
["bitfinex","ETHUSD",1752155133325,0.1340611,2792.6,2792.3,3.58123469]
["bitfinex","ETHUSD",1752155133531,0.1340611,2792.6,2792.3,0.55]
["bitfinex","ETHUSD",1752155133734,0.1340611,2792.6,2792.2,0.55]
["bitfinex","ETHUSD",1752155133952,0.1340611,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1752155134376,0.1340611,2792.6,2792.5,11.38742576]
["bitfinex","ETHUSD",1752155134541,0.7907,2793.4,2793.3,3.57999498]
["bitfinex","ETHUSD",1752155134742,0.4346,2793.8,2793.6,3.57954786]
["bitfinex","ETHUSD",1752155134942,0.4366,2793.8,2793.0,0.55]
["bitfinex","ETHUSD",1752155135239,0.002,2793.8,2793.0,10.55]
["bitfinex","ETHUSD",1752155135450,0.002,2793.8,2793.6,3.57950277]
["bitfinex","ETHUSD",1752155135771,0.002,2793.8,2793.7,3.5794824]
["bitfinex","ETHUSD",1752155135951,0.002,2793.8,2793.6,3.57955145]
["bitfinex","ETHUSD",1752155136277,0.002,2793.8,2793.3,10.83639867]
["bitfinex","ETHUSD",1752155136471,0.002,2793.8,2793.3,0.55]
["bitfinex","ETHUSD",1752155136658,0.002,2793.8,2793.7,4.1294824]
["bitfinex","ETHUSD",1752155137041,0.002,2793.8,2793.7,11.42168239]
["bitfinex","ETHUSD",1752155137377,0.005,2795.5,2794.9,4.12794554]
["bitfinex","ETHUSD",1752155137550,0.27212503,2796.0,2795.1,39.29840852]
["bitfinex","ETHUSD",1752155137749,0.27212503,2796.0,2795.5,10.0]
["bitfinex","ETHUSD",1752155137970,0.27212503,2796.0,2795.9,3.57666583]
["bitfinex","ETHUSD",1752155138141,0.27212503,2796.0,2795.9,4.12666583]
["bitfinex","ETHUSD",1752155138339,0.27212503,2796.0,2795.9,0.55]
["bitfinex","ETHUSD",1752155138549,0.8077,2795.9,2794.5,15.893]
["bitfinex","ETHUSD",1752155138846,0.8077,2795.9,2795.1,0.55]
["bitfinex","ETHUSD",1752155138847,0.4703681,2795.8,2795.1,0.55]
["bitfinex","ETHUSD",1752155139072,0.8077,2795.9,2795.2,10.03577561]
["bitfinex","ETHUSD",1752155139403,0.8077,2795.9,2795.1,3.5776397]
["bitfinex","ETHUSD",1752155139623,0.4346,2795.8,2794.7,0.8]
["bitfinex","ETHUSD",1752155139924,0.4346,2795.8,2794.9,0.55]
["bitfinex","ETHUSD",1752155140080,0.27212503,2796.0,2795.3,8.65796132]
["bitfinex","ETHUSD",1752155140280,0.27212503,2796.0,2794.4,12.65878605]
["bitfinex","ETHUSD",1752155140281,0.4703681,2795.9,2794.4,12.65878605]
["bitfinex","ETHUSD",1752155140590,0.7938,2795.7,2794.6,0.55]
["bitfinex","ETHUSD",1752155140792,0.7938,2795.7,2794.7,0.03578201]
["bitfinex","ETHUSD",1752155140967,4.04749218,2795.6,2794.8,3.57803062]
["bitfinex","ETHUSD",1752155141173,0.91872922,2795.5,2793.8,8.65796132]
["bitfinex","ETHUSD",1752155141401,0.7938,2795.7,2793.8,8.65796132]
["bitfinex","ETHUSD",1752155141402,0.4703681,2795.4,2793.9,0.32269394]
["bitfinex","ETHUSD",1752155141705,0.1784,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1752155141879,0.8026681,2794.8,2793.9,0.32277607]
["bitfinex","ETHUSD",1752155142205,0.7669,2794.8,2794.5,3.57838278]
["bitfinex","ETHUSD",1752155142419,0.4703681,2794.7,2793.5,10.0]
["bitfinex","ETHUSD",1752155142573,0.1784,2794.4,2794.0,0.1784]
["bitfinex","ETHUSD",1752155142789,0.1784,2794.4,2794.2,3.57873903]
["bitfinex","ETHUSD",1752155143216,0.1784,2794.4,2794.2,3.57881133]
["bitfinex","ETHUSD",1752155143423,0.7669,2794.8,2794.6,3.57824846]
["bitfinex","ETHUSD",1752155143631,0.7939,2795.3,2794.9,0.55]
["bitfinex","ETHUSD",1752155143943,0.7939,2795.3,2795.0,3.57775882]
["bitfinex","ETHUSD",1752155144093,0.1784,2795.4,2795.3,0.55]
["bitfinex","ETHUSD",1752155144437,0.27212503,2796.0,2795.9,3.57666583]
["bitfinex","ETHUSD",1752155145120,5.929,2796.7,2795.9,3.57666583]
["bitfinex","ETHUSD",1752155145121,0.1588755,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1752155145325,0.1588755,2796.6,2796.5,4.30429844]
["bitfinex","ETHUSD",1752155145487,0.1588755,2796.6,2795.5,3.57712403]
["bitfinex","ETHUSD",1752155145488,0.1588755,2796.6,2795.8,10.0]
["bitfinex","ETHUSD",1752155145693,0.1784,2796.4,2795.9,0.29023845]
["bitfinex","ETHUSD",1752155145894,0.1588755,2796.6,2796.4,0.55]
["bitfinex","ETHUSD",1752155146097,0.1588755,2796.6,2796.5,14.16165742]
["bitfinex","ETHUSD",1752155146421,0.1588755,2796.6,2796.5,0.1784]
["bitfinex","ETHUSD",1752155146592,0.1588755,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1752155146794,0.1588755,2796.6,2796.0,3.57643104]
["bitfinex","ETHUSD",1752155146795,0.5934755,2796.6,2796.0,3.57643104]
["bitfinex","ETHUSD",1752155147106,0.5934755,2796.6,2795.8,3.57668091]
["bitfinex","ETHUSD",1752155147107,0.1588755,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1752155147306,0.1588755,2796.6,2796.5,14.12589844]
["bitfinex","ETHUSD",1752155147495,0.1588755,2796.6,2796.5,14.30429844]
["bitfinex","ETHUSD",1752155148525,0.1608755,2796.6,2796.5,14.30429844]
["bitfinex","ETHUSD",1752155149045,1e-08,2796.6,2796.5,14.83842306]
["bitfinex","ETHUSD",1752155149187,1e-08,2796.6,2796.5,17.45036727]
["bitfinex","ETHUSD",1752155149393,1e-08,2796.6,2796.5,14.41612263]
["bitfinex","ETHUSD",1752155149729,0.1784,2797.6,2797.5,3.57462019]
["bitfinex","ETHUSD",1752155149890,0.1784,2797.6,2797.0,0.55]
["bitfinex","ETHUSD",1752155149891,0.1784,2797.6,2797.4,3.57470338]
["bitfinex","ETHUSD",1752155150091,0.1784,2797.6,2797.2,0.1784]
["bitfinex","ETHUSD",1752155150306,0.0357681,2798.1,2797.6,3.57448082]
["bitfinex","ETHUSD",1752155150307,0.1784,2797.9,2797.6,3.57448082]
["bitfinex","ETHUSD",1752155150507,0.766,2798.3,2797.7,0.55]
["bitfinex","ETHUSD",1752155150712,0.766,2798.3,2797.7,0.03574364]
["bitfinex","ETHUSD",1752155150897,0.1784,2798.3,2797.8,0.55]
["bitfinex","ETHUSD",1752155151097,0.0357681,2798.2,2797.6,0.55]
["bitfinex","ETHUSD",1752155151315,0.1784,2798.2,2797.8,0.55]
["bitfinex","ETHUSD",1752155151701,0.4683,2798.1,2797.8,0.55]
["bitfinex","ETHUSD",1752155152333,0.5040681,2798.5,2798.0,0.55]
["bitfinex","ETHUSD",1752155152518,0.4683,2798.5,2798.2,3.57365053]
["bitfinex","ETHUSD",1752155152714,0.996,2798.6,2798.0,0.1784]
["bitfinex","ETHUSD",1752155152924,0.0357681,2798.5,2798.0,0.7284]
["bitfinex","ETHUSD",1752155153235,0.4683,2798.4,2797.8,0.55]
["bitfinex","ETHUSD",1752155153445,0.1784,2798.2,2797.8,0.55]
["bitfinex","ETHUSD",1752155153629,0.4683,2798.8,2798.1,0.55]
["bitfinex","ETHUSD",1752155153843,0.8529,2799.0,2798.4,0.55]
["bitfinex","ETHUSD",1752155154135,0.7873,2798.6,2796.9,11.965]
["bitfinex","ETHUSD",1752155154432,0.1784,2798.2,2797.6,3.57447107]
["bitfinex","ETHUSD",1752155154601,3.57390045,2798.1,2797.8,0.7284]
["bitfinex","ETHUSD",1752155154799,0.1784,2798.2,2797.9,0.55]
["bitfinex","ETHUSD",1752155155044,0.7873,2798.6,2797.9,0.66178925]
["bitfinex","ETHUSD",1752155155210,0.4683,2798.9,2797.9,0.66178925]
["bitfinex","ETHUSD",1752155155211,0.6467,2798.9,2798.4,0.1784]
["bitfinex","ETHUSD",1752155155416,0.6467,2798.9,2798.6,0.55]
["bitfinex","ETHUSD",1752155155616,3.57331318,2798.6,2798.0,4.1239653]
["bitfinex","ETHUSD",1752155155815,0.1784,2798.5,2798.2,0.55]
["bitfinex","ETHUSD",1752155156247,3.57359825,2798.3,2797.5,10.55]
["bitfinex","ETHUSD",1752155156456,0.1784,2798.2,2797.9,0.55]
["bitfinex","ETHUSD",1752155156604,0.4683,2798.8,2798.1,0.1784]
["bitfinex","ETHUSD",1752155156804,3.5736908,2798.3,2797.9,0.11178551]
["bitfinex","ETHUSD",1752155157019,0.5040681,2798.2,2797.9,0.1784]
["bitfinex","ETHUSD",1752155157344,0.5040681,2798.1,2797.8,0.11178551]
["bitfinex","ETHUSD",1752155157551,6.076,2799.0,2797.6,3.57442483]
["bitfinex","ETHUSD",1752155157552,4.37639643,2798.2,2797.6,3.57442483]
["bitfinex","ETHUSD",1752155157709,4.37639643,2798.2,2797.7,0.11178551]
["bitfinex","ETHUSD",1752155157710,0.8026,2798.2,2797.7,0.11178551]
["bitfinex","ETHUSD",1752155157926,3.57398141,2798.0,2797.3,0.43568314]
["bitfinex","ETHUSD",1752155158127,0.4683,2798.1,2797.4,10.11178551]
["bitfinex","ETHUSD",1752155158465,0.4683,2798.5,2797.5,10.11178551]
["bitfinex","ETHUSD",1752155158616,0.4683,2798.5,2797.9,0.55]
["bitfinex","ETHUSD",1752155158823,3.60928084,2798.4,2798.0,0.11178551]
["bitfinex","ETHUSD",1752155159047,0.4683,2798.5,2798.0,3.60963704]
["bitfinex","ETHUSD",1752155159235,0.4683,2798.5,2798.1,0.11178551]
["bitfinex","ETHUSD",1752155159443,4.35579296,2798.6,2798.2,3.68549661]
["bitfinex","ETHUSD",1752155159444,0.7825,2798.6,2798.2,3.68549661]
["bitfinex","ETHUSD",1752155159733,1.2508,2798.6,2798.3,0.11177216]
["bitfinex","ETHUSD",1752155159941,3.57341109,2798.5,2798.0,0.11177216]
["bitfinex","ETHUSD",1752155160138,1.2508,2798.6,2798.2,0.55]
["bitfinex","ETHUSD",1752155160462,3.57347055,2798.4,2798.3,0.11177216]
["bitfinex","ETHUSD",1752155160626,4.44899999,2798.4,2798.3,0.11177216]
["bitfinex","ETHUSD",1752155160819,4.91729999,2798.4,2798.3,0.11177216]
["bitfinex","ETHUSD",1752155161044,4.91729999,2798.4,2795.9,8.592]
["bitfinex","ETHUSD",1752155161045,3.57500357,2797.2,2797.1,0.32402769]
["bitfinex","ETHUSD",1752155161245,3.61078212,2797.2,2796.3,10.32402769]
["bitfinex","ETHUSD",1752155161447,0.0357681,2797.3,2796.4,0.32402769]
["bitfinex","ETHUSD",1752155161645,3.57577089,2796.6,2796.5,0.32402769]
["bitfinex","ETHUSD",1752155161866,1.2865681,2796.6,2795.9,3.576584]
["bitfinex","ETHUSD",1752155162163,0.7825,2796.6,2796.0,0.32555111]
["bitfinex","ETHUSD",1752155162373,0.8182681,2796.9,2796.1,0.32555111]
["bitfinex","ETHUSD",1752155162537,3.57625897,2796.3,2796.2,0.32555111]
["bitfinex","ETHUSD",1752155162866,3.57653972,2796.0,2795.7,10.0]
["bitfinex","ETHUSD",1752155163016,4.08023575,2796.3,2795.8,0.32555111]
["bitfinex","ETHUSD",1752155163223,3.57653791,2796.0,2795.9,0.32555111]
["bitfinex","ETHUSD",1752155163421,0.0357681,2796.0,2795.9,0.32555111]
["bitfinex","ETHUSD",1752155163620,8.588,2796.8,2795.9,0.32555111]
["bitfinex","ETHUSD",1752155163621,5.998,2796.3,2795.9,0.32555111]
["bitfinex","ETHUSD",1752155163821,3.57648654,2796.1,2796.0,0.32555111]
["bitfinex","ETHUSD",1752155164246,4.08055464,2796.1,2796.0,0.32555111]
["bitfinex","ETHUSD",1752155164453,3.57738175,2795.4,2794.7,3.57817495]
["bitfinex","ETHUSD",1752155164622,6.0537681,2795.3,2794.2,2.75]
["bitfinex","ETHUSD",1752155164826,6.0537681,2795.3,2794.6,3.57824698]
["bitfinex","ETHUSD",1752155165438,1.2508,2795.2,2793.7,10.3256]
["bitfinex","ETHUSD",1752155165626,3.57790667,2795.0,2794.3,3.57867998]
["bitfinex","ETHUSD",1752155165959,3.61373515,2794.9,2794.2,13.57880427]
["bitfinex","ETHUSD",1752155166170,0.4683,2794.8,2794.3,3.57869717]
["bitfinex","ETHUSD",1752155166325,0.0357681,2794.9,2793.8,1.39051348]
["bitfinex","ETHUSD",1752155166524,0.7825,2795.2,2793.8,3.5792669]
["bitfinex","ETHUSD",1752155166525,0.4683,2794.7,2793.8,3.5792669]
["bitfinex","ETHUSD",1752155166753,0.0357681,2794.6,2793.7,0.3256]
["bitfinex","ETHUSD",1752155166955,0.0357681,2794.6,2793.3,6.018]
["bitfinex","ETHUSD",1752155166956,3.57854775,2794.5,2793.3,0.3256]
["bitfinex","ETHUSD",1752155167133,4.39697918,2794.4,2793.7,3.57940059]
["bitfinex","ETHUSD",1752155167333,4.39697918,2794.4,2793.3,0.3256]
["bitfinex","ETHUSD",1752155167334,0.1784,2794.2,2792.5,12.07110687]
["bitfinex","ETHUSD",1752155167538,6.028,2794.1,2793.6,3.57951615]
["bitfinex","ETHUSD",1752155167858,6.4963,2794.1,2793.2,10.0]
["bitfinex","ETHUSD",1752155168058,0.4683,2794.1,2793.1,3.58020176]
["bitfinex","ETHUSD",1752155168259,3.57893528,2794.2,2793.5,3.57964316]
["bitfinex","ETHUSD",1752155168558,4.36109003,2794.4,2793.4,3.57981788]
["bitfinex","ETHUSD",1752155168559,3.61482396,2794.1,2793.4,3.57981788]
["bitfinex","ETHUSD",1752155168760,3.57957788,2793.7,2792.5,9.0810906]
["bitfinex","ETHUSD",1752155168946,0.4683,2793.7,2792.9,3.58039958]
["bitfinex","ETHUSD",1752155169255,0.4683,2793.7,2792.5,0.4223]
["bitfinex","ETHUSD",1752155169256,0.7825,2793.5,2792.5,40.0]
["bitfinex","ETHUSD",1752155169448,0.7825,2793.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752155169449,0.7825,2793.5,2793.2,3.58011175]
["bitfinex","ETHUSD",1752155169850,0.7825,2793.5,2793.3,3.579986]
["bitfinex","ETHUSD",1752155170024,0.7825,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1752155170230,6.032,2793.8,2793.2,3.58000508]
["bitfinex","ETHUSD",1752155170428,6.032,2793.8,2793.3,4.12998892]
["bitfinex","ETHUSD",1752155170429,6.5003,2793.8,2793.3,4.12998892]
["bitfinex","ETHUSD",1752155170646,0.4683,2793.7,2793.3,4.12998892]
["bitfinex","ETHUSD",1752155170962,0.5040681,2793.6,2792.7,3.58075339]
["bitfinex","ETHUSD",1752155171259,0.4683,2793.6,2792.9,10.0]
["bitfinex","ETHUSD",1752155171463,0.4683,2793.6,2793.0,0.03580379]
["bitfinex","ETHUSD",1752155171658,3.57990335,2793.4,2792.8,13.58059328]
["bitfinex","ETHUSD",1752155171846,0.0357681,2793.5,2793.0,0.55]
["bitfinex","ETHUSD",1752155172052,3.61551713,2793.5,2793.0,10.55]
["bitfinex","ETHUSD",1752155172248,0.4683,2793.4,2793.0,10.0]
["bitfinex","ETHUSD",1752155172435,0.0357681,2793.3,2792.5,3.58095218]
["bitfinex","ETHUSD",1752155172636,0.7825,2793.2,2792.5,3.58095218]
["bitfinex","ETHUSD",1752155172845,3.6160502,2793.1,2792.3,0.001]
["bitfinex","ETHUSD",1752155173160,3.6160502,2793.1,2792.5,3.58093141]
["bitfinex","ETHUSD",1752155173161,4.08440374,2793.1,2792.5,3.58093141]
["bitfinex","ETHUSD",1752155173368,0.4683,2793.0,2792.3,0.001]
["bitfinex","ETHUSD",1752155173534,0.7555,2792.8,2792.3,0.001]
["bitfinex","ETHUSD",1752155173729,0.0357681,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1752155173966,6.025,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1752155174263,0.4683,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1752155174768,6.4913,2793.1,2792.4,0.55]
["bitfinex","ETHUSD",1752155174954,0.7555,2793.2,2792.6,0.55]
["bitfinex","ETHUSD",1752155175270,10.35888671,2793.8,2793.2,3.58001849]
["bitfinex","ETHUSD",1752155175590,3.57967781,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1752155175732,0.5040681,2793.5,2792.8,10.0]
["bitfinex","ETHUSD",1752155175934,0.4683,2793.5,2792.9,0.03580507]
["bitfinex","ETHUSD",1752155176180,4.04807659,2793.5,2792.9,3.58044374]
["bitfinex","ETHUSD",1752155176384,3.57987943,2793.4,2792.9,0.55]
["bitfinex","ETHUSD",1752155176667,0.4683,2793.4,2792.8,3.58056161]
["bitfinex","ETHUSD",1752155176885,3.58019948,2793.2,2792.7,0.55]
["bitfinex","ETHUSD",1752155177176,3.58019948,2793.2,2792.3,0.551]
["bitfinex","ETHUSD",1752155177177,6.5300681,2793.1,2792.3,0.551]
["bitfinex","ETHUSD",1752155177375,3.58087097,2792.7,2792.3,0.1794]
["bitfinex","ETHUSD",1752155177545,0.1784,2792.8,2792.3,0.1794]
["bitfinex","ETHUSD",1752155177546,0.0357681,2792.6,2792.3,0.1794]
["bitfinex","ETHUSD",1752155177749,3.58114883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1752155177964,3.61691693,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1752155178272,0.4683,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1752155178681,4.04944883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1752155178856,4.08521693,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1752155179569,3.58140534,2792.2,2791.5,0.1794]
["bitfinex","ETHUSD",1752155179878,6.025,2792.1,2791.8,3.58191847]
["bitfinex","ETHUSD",1752155180181,6.027,2792.1,2791.8,0.55]
["bitfinex","ETHUSD",1752155180396,3.58204678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752155180537,3.76044678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752155180738,5.04551418,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1752155181033,5.04551418,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752155181034,4.38827509,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752155181238,4.38827509,2791.6,2789.9,4.00658641]
["bitfinex","ETHUSD",1752155181239,3.58230342,2791.5,2789.9,4.00658641]
["bitfinex","ETHUSD",1752155181441,0.1784,2790.8,2790.5,3.58357105]
["bitfinex","ETHUSD",1752155181687,6.674,2790.8,2790.3,0.1784]
["bitfinex","ETHUSD",1752155181982,0.4706,2790.7,2790.4,3.58462486]
["bitfinex","ETHUSD",1752155182494,0.4706,2790.7,2790.5,3.58355873]
["bitfinex","ETHUSD",1752155182782,0.4706,2790.6,2790.4,0.551]
["bitfinex","ETHUSD",1752155182941,6.9764,2790.8,2790.4,0.551]
["bitfinex","ETHUSD",1752155183145,0.4706,2790.7,2790.4,0.551]
["bitfinex","ETHUSD",1752155183448,0.9514,2790.8,2790.6,3.58345875]
["bitfinex","ETHUSD",1752155183643,6.4876,2790.7,2790.4,0.001]
["bitfinex","ETHUSD",1752155183961,6.5233681,2790.7,2790.4,3.58463685]
["bitfinex","ETHUSD",1752155184337,6.4876,2790.7,2790.4,0.001]
["bitfinex","ETHUSD",1752155184595,6.4876,2790.7,2790.4,3.58461106]
["bitfinex","ETHUSD",1752155184870,0.9514,2790.8,2790.6,3.58345875]
["bitfinex","ETHUSD",1752155185075,0.4706,2791.1,2790.8,3.58311564]
["bitfinex","ETHUSD",1752155185275,6.011,2791.0,2790.6,0.1784]
["bitfinex","ETHUSD",1752155185572,6.4816,2791.0,2790.6,0.1784]
["bitfinex","ETHUSD",1752155185769,6.4816,2791.0,2790.4,0.551]
["bitfinex","ETHUSD",1752155185770,3.58333034,2790.7,2790.4,0.001]
["bitfinex","ETHUSD",1752155185938,0.5063681,2790.9,2790.4,0.001]
["bitfinex","ETHUSD",1752155185939,6.0457681,2790.6,2790.4,0.001]
["bitfinex","ETHUSD",1752155186138,0.8296,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752155186339,1.3002,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752155186588,6.8376,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752155186875,6.007,2790.6,2790.4,0.001]
["bitfinex","ETHUSD",1752155187354,6.007,2790.6,2790.4,3.58470024]
["bitfinex","ETHUSD",1752155187759,6.007,2790.6,2790.4,0.001]
["bitfinex","ETHUSD",1752155188378,4.08995527,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752155188579,4.88295527,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1752155188755,3.58445713,2789.9,2788.8,0.514801]
["bitfinex","ETHUSD",1752155188952,6.0477681,2789.8,2788.8,0.514801]
["bitfinex","ETHUSD",1752155189175,4.35901472,2789.7,2789.2,3.58523212]
["bitfinex","ETHUSD",1752155189396,0.0357681,2789.6,2789.1,3.58538596]
["bitfinex","ETHUSD",1752155189605,0.4706,2789.5,2789.1,3.58536401]
["bitfinex","ETHUSD",1752155189910,6.4786,2789.4,2789.0,3.585431]
["bitfinex","ETHUSD",1752155190256,6.5143681,2789.4,2789.1,3.58529325]
["bitfinex","ETHUSD",1752155190499,6.4786,2789.4,2789.1,3.58529325]
["bitfinex","ETHUSD",1752155190701,6.4786,2789.4,2789.0,3.5854615]
["bitfinex","ETHUSD",1752155190863,6.5143681,2789.4,2789.0,3.5854615]
["bitfinex","ETHUSD",1752155191205,6.5143681,2789.4,2789.1,3.58537158]
["bitfinex","ETHUSD",1752155191356,0.0357681,2789.6,2788.6,10.03586028]
["bitfinex","ETHUSD",1752155191558,6.006,2789.5,2789.2,3.58516968]
["bitfinex","ETHUSD",1752155191971,3.58516543,2789.3,2788.6,3.58592102]
["bitfinex","ETHUSD",1752155192189,0.0357681,2789.2,2788.2,3.79684292]
["bitfinex","ETHUSD",1752155192492,1.2449,2789.7,2788.7,10.0]
["bitfinex","ETHUSD",1752155192681,6.0,2789.6,2788.8,1.79195312]
["bitfinex","ETHUSD",1752155192868,0.0357681,2789.5,2789.0,10.0]
["bitfinex","ETHUSD",1752155193073,0.4706,2789.4,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155193284,0.7955,2788.9,2788.5,3.58607029]
["bitfinex","ETHUSD",1752155193591,6.001,2788.9,2788.4,0.03586286]
["bitfinex","ETHUSD",1752155193778,6.001,2788.9,2788.5,3.58608728]
["bitfinex","ETHUSD",1752155194113,6.4716,2788.9,2788.7,3.58581929]
["bitfinex","ETHUSD",1752155194282,0.7694,2789.7,2788.7,3.58590024]
["bitfinex","ETHUSD",1752155194587,5.999,2789.6,2789.2,3.58525677]
["bitfinex","ETHUSD",1752155194761,5.999,2789.6,2789.3,3.58512888]
["bitfinex","ETHUSD",1752155194963,5.998,2789.5,2789.2,3.58525348]
["bitfinex","ETHUSD",1752155195194,5.998,2789.5,2789.3,3.58511067]
["bitfinex","ETHUSD",1752155195425,5.998,2789.5,2789.1,0.55]
["bitfinex","ETHUSD",1752155195627,5.998,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1752155195628,0.4706,2789.4,2788.2,0.5389694]
["bitfinex","ETHUSD",1752155195813,0.1792,2789.0,2788.5,10.1792]
["bitfinex","ETHUSD",1752155196017,7.2466,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1752155196326,3.58627966,2788.5,2788.2,0.3895694]
["bitfinex","ETHUSD",1752155196528,3.58641466,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155196693,3.62218276,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155197029,4.91018276,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155197223,4.87441466,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155197409,10.87141466,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155197728,0.8174,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155197901,6.8124,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155199141,5.997,2788.3,2788.2,0.2103694]
["bitfinex","ETHUSD",1752155199325,0.1792,2788.4,2787.9,3.76608962]
["bitfinex","ETHUSD",1752155199326,0.1792,2788.4,2788.0,0.55]
["bitfinex","ETHUSD",1752155199628,0.7986,2789.1,2788.3,0.7292]
["bitfinex","ETHUSD",1752155199794,5.994,2788.8,2788.6,0.1792]
["bitfinex","ETHUSD",1752155200122,5.994,2788.8,2788.2,0.2705526]
["bitfinex","ETHUSD",1752155200322,5.994,2788.8,2788.4,0.7292]
["bitfinex","ETHUSD",1752155200697,0.1792,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1752155200923,6.1712,2789.1,2788.7,3.58587665]
["bitfinex","ETHUSD",1752155201126,6.1712,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1752155201322,6.1712,2789.1,2788.8,3.58566777]
["bitfinex","ETHUSD",1752155201527,6.1712,2789.1,2788.9,3.58562248]
["bitfinex","ETHUSD",1752155201828,6.1712,2789.1,2788.7,3.58583478]
["bitfinex","ETHUSD",1752155202126,5.99,2789.0,2788.8,3.58569968]
["bitfinex","ETHUSD",1752155202427,4.87605172,2790.2,2788.9,0.91445643]
["bitfinex","ETHUSD",1752155202597,0.1792,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1752155202795,10.0890549,2789.7,2789.3,0.1792]
["bitfinex","ETHUSD",1752155203023,0.4706,2790.1,2789.3,0.03585128]
["bitfinex","ETHUSD",1752155203226,0.1792,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1752155203425,0.1792,2790.0,2789.9,3.58435786]
["bitfinex","ETHUSD",1752155203729,0.1792,2790.0,2789.4,10.0]
["bitfinex","ETHUSD",1752155203730,6.0,2790.1,2789.8,4.31366766]
["bitfinex","ETHUSD",1752155203929,6.0,2790.1,2789.9,3.58427502]
["bitfinex","ETHUSD",1752155204138,6.0,2790.1,2789.8,3.76364227]
["bitfinex","ETHUSD",1752155204329,6.0,2790.1,2789.8,0.1792]
["bitfinex","ETHUSD",1752155204631,0.5063681,2790.0,2789.8,0.137191]
["bitfinex","ETHUSD",1752155204844,10.08572596,2789.9,2789.8,0.137191]
["bitfinex","ETHUSD",1752155205020,0.70355681,2790.1,2789.8,0.137191]
["bitfinex","ETHUSD",1752155205326,6.0307681,2790.0,2789.8,0.137191]
["bitfinex","ETHUSD",1752155205542,4.23415786,2789.9,2789.8,0.137191]
["bitfinex","ETHUSD",1752155205837,5.04845786,2789.9,2789.8,0.137191]
["bitfinex","ETHUSD",1752155205997,5.08422596,2789.9,2789.8,0.137191]
["bitfinex","ETHUSD",1752155208598,11.07022596,2789.9,2789.8,0.137191]
["bitfinex","ETHUSD",1752155208814,11.03445786,2789.9,2789.8,0.137191]
["bitfinex","ETHUSD",1752155209397,21.03445786,2789.9,2789.8,0.137191]
["bitfinex","ETHUSD",1752155209601,21.03445786,2789.9,2789.3,0.1333616]
["bitfinex","ETHUSD",1752155209602,4.38880035,2789.4,2789.3,0.1333616]
["bitfinex","ETHUSD",1752155209805,10.36980035,2789.4,2789.3,0.1333616]
["bitfinex","ETHUSD",1752155210016,10.84040035,2789.4,2789.3,0.1333616]
["bitfinex","ETHUSD",1752155211444,3.58636454,2788.4,2787.9,3.58691186]
["bitfinex","ETHUSD",1752155211650,5.976,2788.3,2787.9,3.76611186]
["bitfinex","ETHUSD",1752155211936,5.976,2788.3,2788.0,10.0]
["bitfinex","ETHUSD",1752155212145,5.976,2788.3,2787.9,0.1792]
["bitfinex","ETHUSD",1752155212451,5.976,2788.3,2788.0,3.58678453]
["bitfinex","ETHUSD",1752155212812,5.976,2788.3,2788.1,3.58662863]
["bitfinex","ETHUSD",1752155213535,5.976,2788.3,2788.2,3.58654328]
["bitfinex","ETHUSD",1752155213730,5.976,2788.3,2788.1,3.58660592]
["bitfinex","ETHUSD",1752155214233,5.976,2788.3,2788.1,3.58660846]
["bitfinex","ETHUSD",1752155214753,6.4328681,2788.2,2787.8,0.75]
["bitfinex","ETHUSD",1752155215068,3.58692922,2787.9,2787.8,0.75]
["bitfinex","ETHUSD",1752155215219,3.62269732,2787.9,2787.8,0.75]
["bitfinex","ETHUSD",1752155215417,4.05679732,2787.9,2787.8,0.75]
["bitfinex","ETHUSD",1752155215950,3.62258124,2788.0,2787.8,0.75]
["bitfinex","ETHUSD",1752155216250,3.58692922,2787.9,2787.8,0.75]
["bitfinex","ETHUSD",1752155216438,4.82132922,2787.9,2787.8,0.75]
["bitfinex","ETHUSD",1752155216844,3.58731525,2787.6,2787.0,0.001]
["bitfinex","ETHUSD",1752155217017,3.58795881,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752155217359,0.8547681,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752155217531,10.40172691,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752155217729,10.36595881,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752155218039,10.80005881,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1752155218241,14.84105881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752155218419,1.2531,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752155218620,10.80205881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752155218828,0.819,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752155219050,5.963,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752155219253,9.98505881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752155219555,10.77945881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752155219767,3.58860259,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155220064,10.38277069,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155220220,7.1925,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155220424,10.81687069,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155220625,10.78110259,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155221056,1.2285,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155221264,7.83107398,2788.1,2786.8,3.58827256]
["bitfinex","ETHUSD",1752155221265,0.8172,2787.0,2786.8,3.58827256]
["bitfinex","ETHUSD",1752155221557,5.962,2786.9,2786.7,3.58845603]
["bitfinex","ETHUSD",1752155221756,0.0357681,2786.8,2786.7,3.58843751]
["bitfinex","ETHUSD",1752155221931,1.2790681,2787.4,2786.5,0.001]
["bitfinex","ETHUSD",1752155222133,1.2433,2787.4,2786.6,0.55]
["bitfinex","ETHUSD",1752155222339,5.9957681,2787.3,2786.6,0.55]
["bitfinex","ETHUSD",1752155222554,5.9957681,2787.3,2786.5,0.4243]
["bitfinex","ETHUSD",1752155222555,0.4341,2787.2,2786.5,0.001]
["bitfinex","ETHUSD",1752155222843,4.36800259,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155223046,10.36577069,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155223252,20.76410259,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752155223563,14.36890428,2785.9,2785.8,0.0202675]
["bitfinex","ETHUSD",1752155223869,14.36890428,2785.9,2785.0,0.001]
["bitfinex","ETHUSD",1752155223870,0.7794,2785.9,2785.0,0.001]
["bitfinex","ETHUSD",1752155224051,9.60143684,2785.8,2785.2,3.59031354]
["bitfinex","ETHUSD",1752155224353,9.60159604,2785.7,2785.1,3.59046582]
["bitfinex","ETHUSD",1752155224574,9.60159604,2785.7,2785.0,0.001]
["bitfinex","ETHUSD",1752155224575,0.4341,2785.6,2785.0,0.001]
["bitfinex","ETHUSD",1752155224730,3.59053534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155224925,10.40990344,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155225149,20.80823534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155225572,14.83023534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155225738,20.80723534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155226061,1.2397,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155226228,6.7816,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155226427,6.8173681,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155226758,8.617,2785.4,2785.1,3.59042913]
["bitfinex","ETHUSD",1752155226945,0.1792,2785.2,2785.1,3.59053534]
["bitfinex","ETHUSD",1752155227153,0.1792,2785.2,2785.0,0.001]
["bitfinex","ETHUSD",1752155227529,0.1792,2785.2,2785.0,3.59164617]
["bitfinex","ETHUSD",1752155227838,8.617,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752155228158,5.973,2785.4,2785.2,4.1404015]
["bitfinex","ETHUSD",1752155228379,5.973,2785.4,2785.1,0.1792]
["bitfinex","ETHUSD",1752155228526,5.973,2785.4,2785.1,3.76973319]
["bitfinex","ETHUSD",1752155228722,5.973,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752155228928,0.1792,2785.6,2785.5,3.59001974]
["bitfinex","ETHUSD",1752155229136,0.1792,2785.6,2785.5,0.71801623]
["bitfinex","ETHUSD",1752155229366,2.10279576,2787.3,2785.5,0.71801623]
["bitfinex","ETHUSD",1752155229367,5.97,2785.9,2785.6,3.58977912]
["bitfinex","ETHUSD",1752155229665,5.97,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752155229851,5.97,2785.8,2785.1,21.57572998]
["bitfinex","ETHUSD",1752155229852,9.99481018,2785.8,2785.2,3.59033219]
["bitfinex","ETHUSD",1752155230039,0.0357681,2785.7,2785.0,0.001]
["bitfinex","ETHUSD",1752155230372,0.4341,2786.2,2785.4,3.59010517]
["bitfinex","ETHUSD",1752155230553,5.97,2786.1,2785.4,3.59010517]
["bitfinex","ETHUSD",1752155230728,9.59414354,2786.0,2785.3,3.5902523]
["bitfinex","ETHUSD",1752155230924,3.58962091,2785.9,2785.3,3.5902523]
["bitfinex","ETHUSD",1752155231229,0.0357681,2785.8,2785.4,3.59005576]
["bitfinex","ETHUSD",1752155231452,5.966,2785.7,2785.6,3.58978501]
["bitfinex","ETHUSD",1752155231723,0.4341,2786.2,2785.6,13.58978501]
["bitfinex","ETHUSD",1752155231928,6.0007681,2786.1,2785.6,11.3589785]
["bitfinex","ETHUSD",1752155232160,0.0357681,2786.1,2785.6,13.5898377]
["bitfinex","ETHUSD",1752155232367,0.4341,2786.0,2785.0,0.4253]
["bitfinex","ETHUSD",1752155232543,9.58739572,2785.9,2785.2,10.0]
["bitfinex","ETHUSD",1752155232881,9.58739572,2785.9,2785.0,0.001]
["bitfinex","ETHUSD",1752155232882,1.1888,2785.8,2785.0,0.001]
["bitfinex","ETHUSD",1752155233040,3.59013196,2785.5,2785.0,0.001]
["bitfinex","ETHUSD",1752155233232,0.7508481,2785.7,2785.0,0.001]
["bitfinex","ETHUSD",1752155233233,5.9967681,2785.4,2785.0,0.001]
["bitfinex","ETHUSD",1752155233427,4.34523534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155233731,6.7524681,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155233930,10.77710344,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155234130,11.63545534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155234361,10.74133534,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1752155235861,3.59182321,2784.2,2783.9,0.75]
["bitfinex","ETHUSD",1752155236063,3.59066427,2785.0,2783.9,0.75]
["bitfinex","ETHUSD",1752155236064,9.58767412,2784.1,2783.9,0.75]
["bitfinex","ETHUSD",1752155236268,5.96,2784.1,2783.9,0.75]
["bitfinex","ETHUSD",1752155236738,5.9957681,2784.1,2783.9,0.75]
["bitfinex","ETHUSD",1752155236938,9.58768949,2784.1,2783.9,0.75]
["bitfinex","ETHUSD",1752155237167,5.96,2784.1,2783.9,0.75]
["bitfinex","ETHUSD",1752155237365,9.58759997,2784.1,2783.9,0.75]
["bitfinex","ETHUSD",1752155237666,3.59195402,2784.0,2783.9,0.75]
["bitfinex","ETHUSD",1752155237835,4.02605402,2784.0,2783.9,0.75]
["bitfinex","ETHUSD",1752155238168,5.954,2784.0,2783.9,0.75]
["bitfinex","ETHUSD",1752155238371,9.98005402,2784.0,2783.9,0.75]
["bitfinex","ETHUSD",1752155238937,20.74335402,2784.0,2783.9,0.75]
["bitfinex","ETHUSD",1752155239281,20.74335402,2784.0,2783.9,0.275]
["bitfinex","ETHUSD",1752155239483,4.39258304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752155239780,10.99565114,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752155240082,10.96388304,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752155240652,3.59272831,2783.4,2783.3,0.1922261]
["bitfinex","ETHUSD",1752155240851,20.39789641,2783.4,2783.3,0.1922261]
["bitfinex","ETHUSD",1752155241053,20.39789641,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752155241054,20.83692831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752155241250,51.38692831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752155241756,0.8279,2782.6,2781.5,1.09785182]
["bitfinex","ETHUSD",1752155242074,0.8279,2782.6,2781.6,0.4381]
["bitfinex","ETHUSD",1752155242075,5.958,2782.5,2781.6,0.4381]
["bitfinex","ETHUSD",1752155242385,0.0357681,2782.4,2781.6,0.4381]
["bitfinex","ETHUSD",1752155242594,0.0357681,2782.4,2781.9,3.59459935]
["bitfinex","ETHUSD",1752155242886,0.4748,2782.3,2781.5,0.6238]
["bitfinex","ETHUSD",1752155243088,5.9897681,2782.2,2781.8,3.59479438]
["bitfinex","ETHUSD",1752155243263,5.9897681,2782.2,2781.6,1.10619]
["bitfinex","ETHUSD",1752155243468,5.9897681,2782.2,2782.0,3.59445309]
["bitfinex","ETHUSD",1752155243970,5.9897681,2782.2,2782.0,3.59445822]
["bitfinex","ETHUSD",1752155244170,5.9897681,2782.2,2781.8,3.59469485]
["bitfinex","ETHUSD",1752155244388,5.9897681,2782.2,2781.7,3.59485927]
["bitfinex","ETHUSD",1752155244569,0.0357681,2782.2,2781.7,3.59485927]
["bitfinex","ETHUSD",1752155244906,5.952,2782.1,2781.6,11.10619]
["bitfinex","ETHUSD",1752155245191,5.952,2782.1,2781.7,0.4381]
["bitfinex","ETHUSD",1752155245392,5.952,2782.1,2781.8,3.59479473]
["bitfinex","ETHUSD",1752155245592,5.952,2782.1,2781.9,3.59465916]
["bitfinex","ETHUSD",1752155245895,5.952,2782.1,2781.8,3.59473135]
["bitfinex","ETHUSD",1752155246107,0.0357681,2782.3,2781.9,0.55]
["bitfinex","ETHUSD",1752155246259,5.942,2782.8,2782.1,0.55]
["bitfinex","ETHUSD",1752155246460,0.0357681,2782.7,2782.5,3.59386461]
["bitfinex","ETHUSD",1752155246659,3.62949618,2782.7,2781.9,0.4381]
["bitfinex","ETHUSD",1752155246880,3.62949618,2782.7,2782.1,3.59438283]
["bitfinex","ETHUSD",1752155246881,3.59380586,2782.6,2782.1,3.59438283]
["bitfinex","ETHUSD",1752155247080,3.59380586,2782.6,2781.6,1.10619]
["bitfinex","ETHUSD",1752155247081,5.9767681,2782.5,2781.6,1.10619]
["bitfinex","ETHUSD",1752155247281,9.5707182,2782.5,2781.9,3.59454522]
["bitfinex","ETHUSD",1752155247590,1.43194962,2782.7,2781.8,0.03594794]
["bitfinex","ETHUSD",1752155247766,1.43194962,2782.7,2781.9,0.55]
["bitfinex","ETHUSD",1752155247767,5.939,2782.4,2781.9,0.55]
["bitfinex","ETHUSD",1752155247984,0.0357681,2782.3,2782.0,3.59447038]
["bitfinex","ETHUSD",1752155248499,5.938,2782.3,2782.1,3.59430086]
["bitfinex","ETHUSD",1752155248655,0.5105681,2782.2,2781.0,0.4381]
["bitfinex","ETHUSD",1752155248859,0.72633681,2782.1,2781.0,0.47405828]
["bitfinex","ETHUSD",1752155249257,0.8316,2781.5,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155249459,0.0357681,2781.4,2780.9,3.59587586]
["bitfinex","ETHUSD",1752155249688,0.0357681,2781.4,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155249689,3.59544098,2781.3,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155249893,0.0357681,2781.4,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155249894,3.59604705,2780.9,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155250056,10.80035555,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155250261,10.76458745,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155250497,7.1685,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155250692,10.80035555,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155250896,10.76458745,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155251595,0.8175,2782.0,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155251811,3.59608745,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155252023,3.63185555,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155252181,4.86525555,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155253882,14.86525555,2780.8,2780.7,0.1922261]
["bitfinex","ETHUSD",1752155254231,14.82948745,2780.8,2780.1,0.002]
["bitfinex","ETHUSD",1752155254382,3.59686353,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155254583,5.9887681,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155254808,0.0357681,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155255014,0.1792,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752155255333,0.1792,2780.3,2780.2,4.03496353]
["bitfinex","ETHUSD",1752155255610,0.1792,2780.3,2780.1,0.002]
["bitfinex","ETHUSD",1752155255819,0.1792,2780.3,2780.1,3.59898459]
["bitfinex","ETHUSD",1752155256118,0.1792,2780.3,2780.1,3.59899286]
["bitfinex","ETHUSD",1752155256615,0.0357681,2780.5,2780.1,3.59899286]
["bitfinex","ETHUSD",1752155256807,0.0357681,2780.5,2780.1,0.002]
["bitfinex","ETHUSD",1752155256986,0.0357681,2780.5,2780.1,3.598972]
["bitfinex","ETHUSD",1752155257513,0.0357681,2780.5,2780.1,0.002]
["bitfinex","ETHUSD",1752155257718,0.0357681,2781.0,2780.6,3.59627776]
["bitfinex","ETHUSD",1752155257908,0.0357681,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752155258082,5.948,2781.4,2780.7,0.4381]
["bitfinex","ETHUSD",1752155258282,5.948,2781.4,2781.1,3.59559773]
["bitfinex","ETHUSD",1752155258514,5.948,2781.4,2780.9,3.59595428]
["bitfinex","ETHUSD",1752155258814,5.948,2781.3,2780.7,0.4381]
["bitfinex","ETHUSD",1752155259007,0.0357681,2781.2,2781.0,3.59574171]
["bitfinex","ETHUSD",1752155259179,0.0357681,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752155259384,5.948,2781.3,2780.6,0.6238]
["bitfinex","ETHUSD",1752155259717,3.59617537,2780.8,2780.4,0.4381]
["bitfinex","ETHUSD",1752155260011,9.54197854,2780.9,2780.3,3.59673416]
["bitfinex","ETHUSD",1752155260228,3.59620836,2780.8,2780.2,0.6238]
["bitfinex","ETHUSD",1752155260522,0.5105681,2780.7,2780.1,0.002]
["bitfinex","ETHUSD",1752155260688,3.59686353,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155260888,3.63263163,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155261100,0.0357681,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155261294,3.59587193,2781.0,2780.4,3.59649187]
["bitfinex","ETHUSD",1752155261520,0.0357681,2780.9,2780.2,0.55]
["bitfinex","ETHUSD",1752155261828,0.0357681,2781.1,2780.7,3.59613085]
["bitfinex","ETHUSD",1752155262015,0.0357681,2781.1,2780.7,3.59615675]
["bitfinex","ETHUSD",1752155262324,0.0357681,2781.1,2780.7,3.59615896]
["bitfinex","ETHUSD",1752155262500,3.59591817,2781.0,2780.5,3.59647168]
["bitfinex","ETHUSD",1752155262844,3.59686353,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155263004,9.59363163,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155263208,0.4748,2781.0,2780.1,0.002]
["bitfinex","ETHUSD",1752155263411,0.0357681,2780.9,2780.2,0.6238]
["bitfinex","ETHUSD",1752155263633,0.0357681,2780.9,2780.1,10.4401]
["bitfinex","ETHUSD",1752155263634,10.60774353,2780.9,2780.1,0.002]
["bitfinex","ETHUSD",1752155263928,3.59608745,2780.8,2780.1,0.002]
["bitfinex","ETHUSD",1752155264096,3.59686353,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155264298,3.63263163,2780.2,2780.1,0.002]
["bitfinex","ETHUSD",1752155264903,3.59797134,2779.4,2779.1,0.4381]
["bitfinex","ETHUSD",1752155265229,3.59828598,2779.2,2779.0,0.6248]
["bitfinex","ETHUSD",1752155265537,0.0357681,2779.7,2779.1,0.4381]
["bitfinex","ETHUSD",1752155265743,5.959,2779.7,2779.4,3.59781289]
["bitfinex","ETHUSD",1752155265908,5.959,2779.7,2779.4,4.03591289]
["bitfinex","ETHUSD",1752155266110,5.959,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752155266422,6.1382,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752155267031,0.1792,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752155267233,0.1792,2779.7,2779.5,3.59773628]
["bitfinex","ETHUSD",1752155267436,0.2149681,2779.7,2779.3,3.59793572]
["bitfinex","ETHUSD",1752155267633,0.1792,2779.5,2779.3,3.59793572]
["bitfinex","ETHUSD",1752155267838,0.1792,2779.5,2779.3,3.59802828]
["bitfinex","ETHUSD",1752155268035,3.59727718,2779.9,2779.0,0.001]
["bitfinex","ETHUSD",1752155268036,5.9887681,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1752155268213,0.1792,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752155269151,4.25228721,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752155269362,5.28951178,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752155269532,5.32527988,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752155270236,15.32527988,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752155270441,16.11641178,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1752155271757,46.66641178,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155272061,3.59945288,2778.2,2778.1,0.1922261]
["bitfinex","ETHUSD",1752155272219,0.829,2778.4,2778.1,0.1922261]
["bitfinex","ETHUSD",1752155274349,0.1792,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752155274550,8.64,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752155274941,8.64,2779.3,2779.2,4.06715774]
["bitfinex","ETHUSD",1752155274942,5.953,2779.3,2779.2,4.06715774]
["bitfinex","ETHUSD",1752155275272,5.953,2779.3,2779.2,4.06712595]
["bitfinex","ETHUSD",1752155275778,5.954,2779.3,2779.2,4.06715774]
["bitfinex","ETHUSD",1752155275934,5.954,2779.3,2779.1,0.6238]
["bitfinex","ETHUSD",1752155276131,0.0357681,2779.2,2778.6,10.6238]
["bitfinex","ETHUSD",1752155276359,0.0357681,2779.2,2778.4,0.469]
["bitfinex","ETHUSD",1752155276360,0.1792,2778.9,2778.4,0.1792]
["bitfinex","ETHUSD",1752155276543,0.1792,2778.6,2778.3,4.06825794]
["bitfinex","ETHUSD",1752155276746,0.0357681,2778.8,2778.4,0.50499193]
["bitfinex","ETHUSD",1752155276747,5.951,2778.8,2778.4,0.50499193]
["bitfinex","ETHUSD",1752155276976,5.95,2778.8,2778.7,3.59868129]
["bitfinex","ETHUSD",1752155277279,0.1792,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752155277491,6.1282,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752155277642,0.1792,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752155278354,0.1792,2778.9,2778.7,3.59877111]
["bitfinex","ETHUSD",1752155278559,0.1792,2778.9,2778.6,3.59891922]
["bitfinex","ETHUSD",1752155278741,0.1792,2778.9,2778.6,0.469]
["bitfinex","ETHUSD",1752155278941,0.1792,2778.9,2778.8,3.60067568]
["bitfinex","ETHUSD",1752155279136,6.1252,2778.9,2778.8,4.06967568]
["bitfinex","ETHUSD",1752155279379,0.1792,2779.2,2778.9,0.6238]
["bitfinex","ETHUSD",1752155279541,0.1792,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752155279854,6.1232,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752155280056,6.1232,2779.2,2778.9,4.69132473]
["bitfinex","ETHUSD",1752155280057,6.1232,2779.2,2779.0,3.59835402]
["bitfinex","ETHUSD",1752155280276,6.1232,2779.2,2779.1,0.0508673]
["bitfinex","ETHUSD",1752155280438,0.1792,2779.2,2779.1,4.11815451]
["bitfinex","ETHUSD",1752155280642,1.58755666,2779.8,2779.2,3.59815774]
["bitfinex","ETHUSD",1752155280643,5.94,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752155280878,0.1792,2779.5,2779.2,3.59815774]
["bitfinex","ETHUSD",1752155280879,0.1792,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752155281077,0.1792,2779.8,2779.4,0.0508673]
["bitfinex","ETHUSD",1752155281377,0.1792,2779.8,2779.5,4.06676938]
["bitfinex","ETHUSD",1752155281580,0.2149681,2779.8,2779.5,0.469]
["bitfinex","ETHUSD",1752155281740,0.65136491,2779.8,2779.4,0.0508673]
["bitfinex","ETHUSD",1752155281954,5.9767681,2779.7,2779.4,0.0508673]
["bitfinex","ETHUSD",1752155282257,5.9767681,2779.7,2779.5,3.59766409]
["bitfinex","ETHUSD",1752155282474,0.0357681,2779.7,2779.5,3.59766409]
["bitfinex","ETHUSD",1752155282986,6.1192,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752155283186,6.1192,2779.8,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155283392,3.7765811,2779.8,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155283851,9.7125811,2779.8,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155284284,6.1152,2779.8,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155285052,0.0367681,2780.1,2779.8,3.59729597]
["bitfinex","ETHUSD",1752155285283,6.1142,2780.0,2779.8,3.59732037]
["bitfinex","ETHUSD",1752155285482,6.1142,2780.0,2779.8,3.59729455]
["bitfinex","ETHUSD",1752155285655,6.1142,2780.0,2779.7,3.6483089]
["bitfinex","ETHUSD",1752155285986,0.4435,2779.9,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155286197,0.0357681,2779.8,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155286687,3.6331492,2779.8,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155286980,0.0357681,2779.8,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155287184,0.001,2780.1,2779.7,0.0508673]
["bitfinex","ETHUSD",1752155287383,0.001,2780.1,2779.7,3.64837782]
["bitfinex","ETHUSD",1752155287384,0.1792,2779.8,2779.7,3.64837782]
["bitfinex","ETHUSD",1752155287552,0.1792,2780.0,2779.8,0.469]
["bitfinex","ETHUSD",1752155287755,5.9657681,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752155287950,0.001,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752155288156,6.1082,2780.1,2780.0,0.0508673]
["bitfinex","ETHUSD",1752155288599,0.001,2780.1,2780.0,3.6479896]
["bitfinex","ETHUSD",1752155288802,0.001,2780.1,2780.0,5.39552734]
["bitfinex","ETHUSD",1752155289088,0.001,2780.1,2780.0,5.53875612]
["bitfinex","ETHUSD",1752155289250,0.001,2780.1,2780.0,4.8461896]
["bitfinex","ETHUSD",1752155291006,0.001,2780.1,2780.0,14.88216082]
["bitfinex","ETHUSD",1752155291212,0.001,2780.1,2780.0,15.4699896]
["bitfinex","ETHUSD",1752155291904,0.001,2780.1,2780.0,11.8728673]
["bitfinex","ETHUSD",1752155292059,0.001,2780.1,2780.0,15.0009896]
["bitfinex","ETHUSD",1752155292261,0.001,2780.1,2780.0,15.4699896]
["bitfinex","ETHUSD",1752155293865,0.1302,2780.5,2780.0,11.8728673]
["bitfinex","ETHUSD",1752155294095,0.1302,2780.5,2780.1,3.59696075]
["bitfinex","ETHUSD",1752155294300,0.1302,2780.5,2780.2,3.59685762]
["bitfinex","ETHUSD",1752155294614,0.1302,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752155294767,6.0842,2780.6,2780.3,4.06567531]
["bitfinex","ETHUSD",1752155295281,12.23946456,2781.3,2780.4,4.79472276]
["bitfinex","ETHUSD",1752155295282,5.904,2780.7,2780.4,4.79472276]
["bitfinex","ETHUSD",1752155295487,5.902,2780.8,2780.5,3.59643789]
["bitfinex","ETHUSD",1752155295688,0.2149681,2780.9,2780.5,0.469]
["bitfinex","ETHUSD",1752155295880,6.1159681,2780.9,2780.5,4.06541107]
["bitfinex","ETHUSD",1752155296200,6.1159681,2780.9,2780.5,4.11627837]
["bitfinex","ETHUSD",1752155296398,6.1159681,2780.9,2780.5,0.0508673]
["bitfinex","ETHUSD",1752155296707,0.1792,2780.7,2780.5,0.0508673]
["bitfinex","ETHUSD",1752155296882,0.2149681,2780.7,2780.5,0.0508673]
["bitfinex","ETHUSD",1752155297197,3.63206225,2780.7,2780.5,0.0508673]
["bitfinex","ETHUSD",1752155297398,0.0357681,2780.7,2780.5,0.0508673]
["bitfinex","ETHUSD",1752155297603,0.2149681,2780.7,2780.5,3.64734002]
["bitfinex","ETHUSD",1752155297781,0.1792,2780.7,2780.6,3.59634611]
["bitfinex","ETHUSD",1752155297975,0.1792,2780.7,2780.6,4.32071491]
["bitfinex","ETHUSD",1752155298304,0.1792,2781.2,2780.8,4.14607556]
["bitfinex","ETHUSD",1752155298505,0.001,2781.3,2781.2,4.14557025]
["bitfinex","ETHUSD",1752155299098,0.001,2781.3,2781.2,5.23837025]
["bitfinex","ETHUSD",1752155299296,0.001,2781.3,2781.2,0.6238]
["bitfinex","ETHUSD",1752155299509,0.001,2781.3,2781.0,13.77499457]
["bitfinex","ETHUSD",1752155299710,0.001,2781.3,2781.0,13.76066948]
["bitfinex","ETHUSD",1752155300004,3.59557025,2781.2,2780.7,0.6482]
["bitfinex","ETHUSD",1752155300205,0.4792681,2781.1,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155300395,3.77536132,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155300702,3.63198487,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155300909,0.1792,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155301080,5.913,2781.0,2780.7,0.9934]
["bitfinex","ETHUSD",1752155301422,3.59607898,2780.9,2780.7,0.9934]
["bitfinex","ETHUSD",1752155301618,9.50887851,2781.0,2780.7,0.9934]
["bitfinex","ETHUSD",1752155301928,3.59621677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155302210,0.2149681,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155302511,5.91,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155303389,0.001,2780.7,2780.6,0.4942673]
["bitfinex","ETHUSD",1752155303708,0.001,2780.7,2780.6,4.64061341]
["bitfinex","ETHUSD",1752155304001,0.001,2780.7,2780.6,2.62766692]
["bitfinex","ETHUSD",1752155304211,0.001,2780.7,2780.6,16.25997649]
["bitfinex","ETHUSD",1752155304407,0.001,2780.7,2780.6,16.40441303]
["bitfinex","ETHUSD",1752155304582,0.001,2780.7,2780.6,16.84781303]
["bitfinex","ETHUSD",1752155306502,0.001,2780.7,2780.6,12.25806692]
["bitfinex","ETHUSD",1752155306711,0.001,2780.7,2780.6,14.27101341]
["bitfinex","ETHUSD",1752155306876,0.001,2780.7,2780.6,15.26441341]
["bitfinex","ETHUSD",1752155307076,0.001,2780.7,2780.6,11.2246673]
["bitfinex","ETHUSD",1752155307410,0.001,2780.7,2780.6,10.0508673]
["bitfinex","ETHUSD",1752155307710,3.59721677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155307905,0.001,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155308076,3.59587884,2781.0,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155308502,3.59589419,2781.0,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155308851,3.59608745,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155309009,3.59615422,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155309543,3.63177721,2780.9,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155309750,3.59621677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155310107,3.63198487,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155311014,5.896,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155311217,3.59601418,2780.9,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155311536,3.59561779,2781.2,2780.7,3.59614789]
["bitfinex","ETHUSD",1752155311742,9.48571033,2781.1,2780.7,0.4434]
["bitfinex","ETHUSD",1752155311905,4.36351808,2781.3,2780.7,0.4434]
["bitfinex","ETHUSD",1752155311906,0.001,2781.3,2780.8,1.02936087]
["bitfinex","ETHUSD",1752155312102,5.892,2781.3,2780.9,11.60024187]
["bitfinex","ETHUSD",1752155312754,3.59644173,2781.3,2780.8,14.14602098]
["bitfinex","ETHUSD",1752155312923,3.59644173,2781.3,2780.8,14.58942098]
["bitfinex","ETHUSD",1752155313238,0.0357681,2781.2,2780.8,0.4434]
["bitfinex","ETHUSD",1752155313435,3.59557025,2781.2,2780.8,0.4434]
["bitfinex","ETHUSD",1752155313643,3.7748498,2781.2,2780.8,0.4434]
["bitfinex","ETHUSD",1752155313818,3.59594143,2781.0,2780.6,10.0508673]
["bitfinex","ETHUSD",1752155314141,0.4301,2781.2,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155314142,0.2149681,2780.9,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155314341,0.1792,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155314509,5.887,2780.9,2780.6,3.64714905]
["bitfinex","ETHUSD",1752155314840,5.885,2781.0,2780.7,0.9934]
["bitfinex","ETHUSD",1752155315063,5.885,2781.1,2780.8,0.9934]
["bitfinex","ETHUSD",1752155315212,5.885,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752155315407,5.885,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752155315742,3.59615744,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155315948,0.1792,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155316147,3.59621677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155316651,3.63192674,2780.8,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155316810,0.1792,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155317013,3.77541677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155317250,6.0602,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155317750,9.69218487,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155317955,9.65641677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155318249,10.08651677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155318619,10.87361677,2780.7,2780.6,0.0508673]
["bitfinex","ETHUSD",1752155318815,20.87361677,2780.7,2780.6,1e-08]
["bitfinex","ETHUSD",1752155319065,3.59789882,2779.4,2779.2,4.28751891]
["bitfinex","ETHUSD",1752155319282,0.7871,2779.8,2779.1,4.28751891]
["bitfinex","ETHUSD",1752155319283,9.47602828,2779.3,2779.1,4.28751891]
["bitfinex","ETHUSD",1752155319576,0.1792,2779.1,2779.0,4.28951891]
["bitfinex","ETHUSD",1752155319718,0.1792,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752155319915,3.77748721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752155320166,0.1792,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752155321351,3.81325531,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752155321715,0.2149681,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752155321918,6.0859681,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752155322454,0.2149681,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752155322754,0.1792,2779.7,2779.1,10.55]
["bitfinex","ETHUSD",1752155322944,5.872,2779.6,2779.5,3.59769163]
["bitfinex","ETHUSD",1752155323256,5.872,2779.6,2779.5,3.59776938]
["bitfinex","ETHUSD",1752155323464,0.8201,2780.1,2779.5,10.4434]
["bitfinex","ETHUSD",1752155323662,5.873,2780.2,2779.8,8.11095412]
["bitfinex","ETHUSD",1752155323825,3.59726154,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1752155324030,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1752155324229,0.1792,2780.0,2779.7,3.59738833]
["bitfinex","ETHUSD",1752155324431,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1752155324670,0.1792,2780.0,2779.5,3.77690174]
["bitfinex","ETHUSD",1752155324975,6.0552,2780.0,2779.6,3.59763821]
["bitfinex","ETHUSD",1752155325327,6.0552,2780.0,2779.6,3.59763462]
["bitfinex","ETHUSD",1752155325632,5.874,2780.1,2780.0,3.59708426]
["bitfinex","ETHUSD",1752155325859,0.001,2780.7,2780.3,3.5966175]
["bitfinex","ETHUSD",1752155326062,0.1792,2780.5,2780.3,3.59663539]
["bitfinex","ETHUSD",1752155326362,0.001,2780.7,2780.4,3.5966048]
["bitfinex","ETHUSD",1752155326657,5.874,2780.6,2780.4,3.5966048]
["bitfinex","ETHUSD",1752155327234,5.874,2780.6,2780.3,3.59667948]
["bitfinex","ETHUSD",1752155327850,0.0357681,2780.5,2779.6,1.0672]
["bitfinex","ETHUSD",1752155328050,3.59700478,2780.1,2779.6,14.84401173]
["bitfinex","ETHUSD",1752155328255,9.47000478,2780.1,2779.6,14.40061173]
["bitfinex","ETHUSD",1752155328461,5.873,2780.1,2779.6,10.803]
["bitfinex","ETHUSD",1752155328632,5.873,2780.1,2779.7,3.59751052]
["bitfinex","ETHUSD",1752155328839,0.2149681,2780.2,2779.7,3.59751052]
["bitfinex","ETHUSD",1752155328840,0.1792,2780.2,2779.8,0.4434]
["bitfinex","ETHUSD",1752155329152,0.001,2780.7,2780.4,3.59651646]
["bitfinex","ETHUSD",1752155329332,0.001,2780.7,2780.1,4.14698076]
["bitfinex","ETHUSD",1752155329535,0.001,2780.7,2780.2,4.14674114]
["bitfinex","ETHUSD",1752155329736,0.001,2780.7,2780.2,0.55]
["bitfinex","ETHUSD",1752155329936,5.87,2780.7,2780.4,3.59651399]
["bitfinex","ETHUSD",1752155330363,0.0357681,2780.6,2780.1,3.5969697]
["bitfinex","ETHUSD",1752155330872,5.87,2780.7,2780.2,0.50526863]
["bitfinex","ETHUSD",1752155331043,5.87,2780.7,2780.4,3.59659696]
["bitfinex","ETHUSD",1752155331242,0.001,2780.7,2780.4,0.6238]
["bitfinex","ETHUSD",1752155331566,3.63305745,2780.7,2780.1,11.0193]
["bitfinex","ETHUSD",1752155331768,3.59634852,2780.6,2780.1,1.53167665]
["bitfinex","ETHUSD",1752155331936,0.0357681,2780.5,2779.8,11.74]
["bitfinex","ETHUSD",1752155332138,5.878,2780.4,2779.7,10.0]
["bitfinex","ETHUSD",1752155332333,0.4813681,2780.3,2779.5,0.002]
["bitfinex","ETHUSD",1752155332534,3.59714636,2780.0,2779.6,10.0]
["bitfinex","ETHUSD",1752155332767,5.9157681,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1752155333072,5.9157681,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752155333238,3.59753506,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752155333439,3.63330316,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752155333648,0.0357681,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752155334866,0.4813681,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752155335034,4.04323994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752155335585,9.95000804,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752155335741,9.91423994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752155336558,20.70853994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155336864,21.60651313,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155338066,15.73551313,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155338269,21.60551313,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155338474,10.70153994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155339592,0.4456,2780.0,2779.5,3.59775633]
["bitfinex","ETHUSD",1752155339772,0.1792,2779.6,2779.5,3.59776939]
["bitfinex","ETHUSD",1752155339977,6.0422,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155340343,10.68965994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155340778,6.0422,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155340963,9.63983994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155341374,10.08543994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155343283,0.1792,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155343592,6.0392,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155343959,9.67260804,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155344180,11.04970074,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155344502,6.0332,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155344794,9.66660804,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155344959,9.63083994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155345575,10.82783994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155348183,10.82383994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155349059,20.82383994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155349627,20.82383994,2779.6,2779.4,1e-08]
["bitfinex","ETHUSD",1752155349628,14.38886938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155349965,14.83446938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155350484,16.11492012,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155350699,4.35564734,2779.8,2779.4,1e-08]
["bitfinex","ETHUSD",1752155350867,3.59766278,2779.6,2779.4,1e-08]
["bitfinex","ETHUSD",1752155351198,5.849,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155352399,9.89236938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155353097,4.04336938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155353296,3.63353748,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155353508,9.47853748,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155353811,9.44276938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155354207,3.59776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155354412,0.0357681,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155354609,9.47653748,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155354780,5.843,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155354978,5.8787681,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155355177,9.47653748,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155355377,5.843,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155355597,9.47653748,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155355779,5.843,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155356105,5.8787681,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155356311,10.86976574,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155356494,20.83399764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155357678,21.61779764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155358903,15.77479764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155359103,21.60879764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155359685,52.89018829,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155359885,22.89018829,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155360288,15.66316739,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155360524,21.60679764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155360821,23.22287095,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155361322,17.39118931,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155361710,21.61179764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155361912,15.77479764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155362107,11.61079764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155362310,5.32919764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155362510,11.16519764,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155362909,11.4997487,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155363126,12.7847324,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155363538,13.2390324,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155363824,23.2390324,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155364321,19.00527958,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155364494,54.84027958,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155364690,13.59828721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155364926,22.54249371,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155365109,17.16479371,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155365440,22.66724265,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155365727,23.00177569,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155365889,3.59828721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155366089,5.8777681,2779.1,2779.0,0.46130001]
["bitfinex","ETHUSD",1752155366293,5.843,2779.1,2779.0,0.46130001]
["bitfinex","ETHUSD",1752155366702,8.644,2779.3,2779.0,0.46130001]
["bitfinex","ETHUSD",1752155366907,5.843,2779.2,2779.0,0.46130001]
["bitfinex","ETHUSD",1752155367110,5.843,2779.2,2779.0,1e-08]
["bitfinex","ETHUSD",1752155367111,3.63405531,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155367302,9.47405531,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155367503,9.43828721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155367702,19.89458721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155369128,14.05458721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155369315,13.59828721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155369517,9.43728721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155370123,9.89358721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155370629,4.05458721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155370940,9.93435531,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155371127,19.89858721,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155371430,21.18291106,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155372201,21.94701106,2779.1,2779.0,1e-08]
["bitfinex","ETHUSD",1752155372808,21.94701106,2779.1,2778.8,1e-08]
["bitfinex","ETHUSD",1752155372809,3.59854618,2778.9,2778.8,1e-08]
["bitfinex","ETHUSD",1752155373010,19.47131428,2778.9,2778.8,1e-08]
["bitfinex","ETHUSD",1752155373204,19.89184618,2778.9,2778.8,1e-08]
["bitfinex","ETHUSD",1752155374249,3.59887212,2778.7,2778.2,0.002]
["bitfinex","ETHUSD",1752155374409,3.59932332,2778.3,2778.2,0.002]
["bitfinex","ETHUSD",1752155374738,9.47509142,2778.3,2778.2,0.002]
["bitfinex","ETHUSD",1752155375040,9.89562332,2778.3,2778.2,1e-08]
["bitfinex","ETHUSD",1752155375341,13.59958244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752155375853,19.89488244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752155376211,19.89488244,2778.1,2777.8,0.002]
["bitfinex","ETHUSD",1752155376212,13.5998416,2777.9,2777.8,1e-08]
["bitfinex","ETHUSD",1752155376449,20.2647416,2777.9,2777.8,1e-08]
["bitfinex","ETHUSD",1752155376631,20.7210416,2777.9,2777.8,1e-08]
["bitfinex","ETHUSD",1752155376944,3.60074895,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752155377143,10.27724511,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752155377311,3.60087861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752155377511,4.05717861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752155377831,14.05717861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752155378035,19.44087861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752155378338,9.43987861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752155378544,1.2501,2777.6,2777.0,0.002]
["bitfinex","ETHUSD",1752155378758,7.12135367,2777.5,2777.0,0.4633]
["bitfinex","ETHUSD",1752155379045,5.84,2777.4,2777.1,0.4613]
["bitfinex","ETHUSD",1752155379340,5.84,2777.3,2777.2,0.4613]
["bitfinex","ETHUSD",1752155379544,9.4406193,2777.3,2777.2,0.4613]
["bitfinex","ETHUSD",1752155379743,3.5999712,2777.8,2777.2,0.4613]
["bitfinex","ETHUSD",1752155379948,3.6006193,2777.3,2777.2,0.4613]
["bitfinex","ETHUSD",1752155380137,3.6363874,2777.3,2777.2,0.4613]
["bitfinex","ETHUSD",1752155380333,3.60087768,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752155380509,5.8737681,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752155380714,5.8737681,2777.1,2777.0,0.4633]
["bitfinex","ETHUSD",1752155382361,0.0357681,2777.1,2777.0,0.4633]
["bitfinex","ETHUSD",1752155382527,5.831,2777.3,2777.2,3.60066873]
["bitfinex","ETHUSD",1752155382727,5.831,2777.3,2777.2,1.0851]
["bitfinex","ETHUSD",1752155383841,0.0357681,2777.9,2777.2,1.0851]
["bitfinex","ETHUSD",1752155384042,8.647,2778.0,2777.3,0.4613]
["bitfinex","ETHUSD",1752155384247,1.5999494,2778.6,2777.5,3.60025227]
["bitfinex","ETHUSD",1752155384248,0.18,2777.6,2777.5,3.60025227]
["bitfinex","ETHUSD",1752155384560,5.833,2778.4,2777.8,0.6238]
["bitfinex","ETHUSD",1752155384857,5.833,2778.4,2778.1,3.59947246]
["bitfinex","ETHUSD",1752155385024,3.63473415,2778.6,2778.1,3.59947246]
["bitfinex","ETHUSD",1752155385225,5.833,2778.5,2778.2,0.4613]
["bitfinex","ETHUSD",1752155385421,0.0357681,2778.4,2778.3,0.4613]
["bitfinex","ETHUSD",1752155386843,5.826,2778.4,2778.3,0.4613]
["bitfinex","ETHUSD",1752155387421,5.824,2778.4,2778.3,0.4613]
["bitfinex","ETHUSD",1752155388154,5.822,2778.4,2778.3,0.4613]
["bitfinex","ETHUSD",1752155388560,0.7643,2778.3,2777.5,0.6238]
["bitfinex","ETHUSD",1752155388726,3.59985262,2777.9,2777.5,0.6238]
["bitfinex","ETHUSD",1752155388930,3.60016616,2777.7,2777.2,0.6238]
["bitfinex","ETHUSD",1752155389131,5.8577681,2777.6,2777.2,0.6238]
["bitfinex","ETHUSD",1752155389655,9.45801845,2777.6,2777.2,1.0851]
["bitfinex","ETHUSD",1752155389869,5.822,2777.6,2777.2,1.0851]
["bitfinex","ETHUSD",1752155390071,9.45802155,2777.6,2777.2,1.0851]
["bitfinex","ETHUSD",1752155390286,5.822,2777.6,2777.2,4.68584215]
["bitfinex","ETHUSD",1752155390440,5.8577681,2777.6,2777.3,4.06189545]
["bitfinex","ETHUSD",1752155390842,5.8577681,2777.6,2777.3,0.4613]
["bitfinex","ETHUSD",1752155391759,9.45802595,2777.6,2777.3,0.4613]
["bitfinex","ETHUSD",1752155392055,9.42225785,2777.6,2777.3,0.4613]
["bitfinex","ETHUSD",1752155392256,0.0357681,2777.5,2777.3,0.4613]
["bitfinex","ETHUSD",1752155392488,0.0357681,2777.5,2777.2,0.6238]
["bitfinex","ETHUSD",1752155392489,5.824,2777.4,2777.2,0.6238]
["bitfinex","ETHUSD",1752155392695,0.0357681,2777.3,2777.2,0.6238]
["bitfinex","ETHUSD",1752155392871,5.824,2777.4,2777.2,0.6238]
["bitfinex","ETHUSD",1752155393197,0.0357681,2777.3,2777.2,1.0732]
["bitfinex","ETHUSD",1752155393394,10.5822,2778.4,2777.2,1.0732]
["bitfinex","ETHUSD",1752155393544,3.59984233,2777.9,2777.2,4.67383491]
["bitfinex","ETHUSD",1752155393750,9.4507393,2777.8,2777.2,4.67383491]
["bitfinex","ETHUSD",1752155393949,5.815,2777.7,2777.2,4.67383491]
["bitfinex","ETHUSD",1752155394145,0.0357681,2777.6,2777.3,3.60060835]
["bitfinex","ETHUSD",1752155394349,0.0357681,2777.6,2777.4,0.4494]
["bitfinex","ETHUSD",1752155394798,0.18,2777.8,2777.5,0.4494]
["bitfinex","ETHUSD",1752155394983,3.59868331,2778.8,2778.0,3.59971202]
["bitfinex","ETHUSD",1752155395143,0.1792,2778.4,2778.1,4.6727052]
["bitfinex","ETHUSD",1752155395347,5.9952,2778.4,2778.1,4.67276781]
["bitfinex","ETHUSD",1752155395668,6.0309681,2778.4,2778.2,0.4494]
["bitfinex","ETHUSD",1752155395841,0.0357681,2778.3,2778.1,0.6238]
["bitfinex","ETHUSD",1752155396048,0.2149681,2778.3,2778.1,1.0732]
["bitfinex","ETHUSD",1752155396249,0.1792,2778.3,2778.1,1.0732]
["bitfinex","ETHUSD",1752155396479,0.1792,2778.3,2778.1,0.6238]
["bitfinex","ETHUSD",1752155396480,0.0357681,2778.2,2778.1,0.6238]
["bitfinex","ETHUSD",1752155396784,0.0357681,2778.2,2777.8,4.40297062]
["bitfinex","ETHUSD",1752155397286,0.0357681,2778.2,2777.9,0.4494]
["bitfinex","ETHUSD",1752155397848,5.812,2778.1,2777.6,0.4494]
["bitfinex","ETHUSD",1752155398043,0.18,2777.8,2777.5,0.6238]
["bitfinex","ETHUSD",1752155398248,0.2157681,2777.8,2777.5,0.6238]
["bitfinex","ETHUSD",1752155398482,5.807,2777.7,2777.5,1.0732]
["bitfinex","ETHUSD",1752155398984,5.8427681,2777.7,2777.5,0.6238]
["bitfinex","ETHUSD",1752155399182,3.60023041,2777.6,2777.2,11.0732]
["bitfinex","ETHUSD",1752155399480,3.81613314,2777.5,2777.2,1.0732]
["bitfinex","ETHUSD",1752155399682,0.2157681,2777.5,2777.3,0.4494]
["bitfinex","ETHUSD",1752155400074,5.805,2777.4,2777.3,0.4494]
["bitfinex","ETHUSD",1752155400278,5.805,2777.4,2777.0,0.182]
["bitfinex","ETHUSD",1752155400478,0.0357681,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752155400654,0.4342,2777.8,2777.0,3.60293163]
["bitfinex","ETHUSD",1752155400655,0.18,2777.1,2777.0,3.60293163]
["bitfinex","ETHUSD",1752155400850,0.18,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752155401055,3.60050991,2777.4,2777.0,0.002]
["bitfinex","ETHUSD",1752155401056,5.805,2777.4,2777.2,3.60069304]
["bitfinex","ETHUSD",1752155401282,5.805,2777.4,2777.3,0.4494]
["bitfinex","ETHUSD",1752155401854,5.805,2777.4,2777.1,3.60087851]
["bitfinex","ETHUSD",1752155401855,5.805,2777.4,2777.0,4.39771775]
["bitfinex","ETHUSD",1752155402054,5.805,2777.4,2777.1,4.05015737]
["bitfinex","ETHUSD",1752155402256,5.805,2777.4,2777.2,1.0732]
["bitfinex","ETHUSD",1752155402668,5.805,2777.4,2777.2,0.6238]
["bitfinex","ETHUSD",1752155403098,5.805,2777.4,2777.2,0.6885362]
["bitfinex","ETHUSD",1752155404586,0.18,2777.5,2777.3,3.6005478]
["bitfinex","ETHUSD",1752155404809,0.18,2777.5,2777.4,4.04988966]
["bitfinex","ETHUSD",1752155404994,0.18,2777.8,2777.4,0.4494]
["bitfinex","ETHUSD",1752155405194,0.0357681,2778.4,2777.8,0.55]
["bitfinex","ETHUSD",1752155405380,0.1792,2778.2,2777.9,0.4494]
["bitfinex","ETHUSD",1752155405608,0.1792,2778.2,2778.0,0.4494]
["bitfinex","ETHUSD",1752155406096,0.1792,2778.2,2778.1,4.04898244]
["bitfinex","ETHUSD",1752155406097,5.9812,2778.2,2778.1,4.04898244]
["bitfinex","ETHUSD",1752155406303,5.802,2778.4,2778.1,1.2142824]
["bitfinex","ETHUSD",1752155406463,5.802,2778.4,2778.2,0.4494]
["bitfinex","ETHUSD",1752155406665,9.40120436,2778.4,2778.0,0.1792]
["bitfinex","ETHUSD",1752155406863,9.40120436,2778.4,2777.7,4.67324975]
["bitfinex","ETHUSD",1752155406864,0.2149681,2778.3,2777.8,4.32910155]
["bitfinex","ETHUSD",1752155407100,0.2149681,2778.3,2777.9,4.04922391]
["bitfinex","ETHUSD",1752155407299,6.0159681,2778.3,2777.9,0.4494]
["bitfinex","ETHUSD",1752155407484,5.9802,2778.3,2778.0,4.04904539]
["bitfinex","ETHUSD",1752155407686,5.9802,2778.3,2778.1,0.4494]
["bitfinex","ETHUSD",1752155407864,0.001,2778.6,2778.2,3.59945288]
["bitfinex","ETHUSD",1752155408196,0.001,2778.6,2778.4,0.55]
["bitfinex","ETHUSD",1752155408383,0.001,2778.6,2778.5,4.32826424]
["bitfinex","ETHUSD",1752155408588,0.001,2778.6,2778.5,4.77766424]
["bitfinex","ETHUSD",1752155408795,0.001,2778.6,2778.5,14.77766424]
["bitfinex","ETHUSD",1752155409116,0.001,2778.6,2778.5,17.43382545]
["bitfinex","ETHUSD",1752155409870,0.001,2778.6,2778.5,18.05762545]
["bitfinex","ETHUSD",1752155414418,0.001,2779.1,2779.0,4.77221669]
["bitfinex","ETHUSD",1752155414624,0.4352,2780.3,2779.0,4.77221669]
["bitfinex","ETHUSD",1752155414625,0.0357681,2780.2,2779.4,1.1738]
["bitfinex","ETHUSD",1752155414913,0.001,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752155415411,0.001,2780.3,2780.2,16.23223216]
["bitfinex","ETHUSD",1752155415718,0.001,2780.3,2780.2,16.19626353]
["bitfinex","ETHUSD",1752155417356,0.001,2780.3,2780.2,26.82006353]
["bitfinex","ETHUSD",1752155417617,0.001,2780.3,2780.2,29.86176804]
["bitfinex","ETHUSD",1752155418226,0.376,2780.7,2780.6,14.77014611]
["bitfinex","ETHUSD",1752155418433,0.376,2780.7,2780.6,33.92910023]
["bitfinex","ETHUSD",1752155418583,0.376,2780.7,2780.6,10.6238]
["bitfinex","ETHUSD",1752155419519,0.376,2780.7,2780.6,14.22014611]
["bitfinex","ETHUSD",1752155419701,0.376,2780.7,2780.6,11.0732]
["bitfinex","ETHUSD",1752155419883,0.376,2780.7,2780.6,14.66954611]
["bitfinex","ETHUSD",1752155420242,0.376,2780.7,2780.6,27.75280305]
["bitfinex","ETHUSD",1752155420526,0.376,2780.7,2780.6,24.15545694]
["bitfinex","ETHUSD",1752155420708,0.376,2780.7,2780.6,22.7688]
["bitfinex","ETHUSD",1752155421583,0.376,2780.7,2780.6,26.80724611]
["bitfinex","ETHUSD",1752155423685,0.376,2780.7,2780.6,26.36514611]
["bitfinex","ETHUSD",1752155423992,0.376,2780.7,2780.6,34.36820023]
["bitfinex","ETHUSD",1752155424380,0.376,2780.7,2780.6,25.99434611]
["bitfinex","ETHUSD",1752155424580,0.376,2780.7,2780.6,29.39552973]
["bitfinex","ETHUSD",1752155424816,0.376,2780.7,2780.6,29.94552973]
["bitfinex","ETHUSD",1752155425623,0.376,2780.7,2780.6,11.353]
["bitfinex","ETHUSD",1752155425796,0.376,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752155425997,0.1792,2780.6,2780.0,3.7762561]
["bitfinex","ETHUSD",1752155426244,0.2149681,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1752155426402,3.59668822,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1752155426596,3.59668822,2780.4,2780.0,10.1792]
["bitfinex","ETHUSD",1752155426928,3.81149243,2780.5,2780.0,3.77631884]
["bitfinex","ETHUSD",1752155427130,0.1792,2780.5,2780.0,3.77628846]
["bitfinex","ETHUSD",1752155427427,0.1792,2780.5,2780.2,3.59681213]
["bitfinex","ETHUSD",1752155427729,0.376,2780.7,2780.4,3.5966048]
["bitfinex","ETHUSD",1752155427893,0.5552,2780.7,2780.4,0.55]
["bitfinex","ETHUSD",1752155428093,0.8141,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752155428333,3.77577597,2780.5,2780.1,21.59]
["bitfinex","ETHUSD",1752155428941,0.1792,2780.5,2780.1,10.0]
["bitfinex","ETHUSD",1752155429107,0.7997,2780.3,2779.4,1.0659]
["bitfinex","ETHUSD",1752155429296,0.2149681,2780.2,2779.7,3.77660998]
["bitfinex","ETHUSD",1752155429497,0.2149681,2780.2,2779.8,10.0]
["bitfinex","ETHUSD",1752155429895,0.1792,2780.2,2779.8,10.4421]
["bitfinex","ETHUSD",1752155430136,3.59699625,2780.1,2779.8,10.0]
["bitfinex","ETHUSD",1752155430338,3.77613151,2780.2,2779.8,10.0]
["bitfinex","ETHUSD",1752155430643,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1752155430809,0.7571,2780.0,2779.0,0.6238]
["bitfinex","ETHUSD",1752155431011,3.59761769,2779.7,2779.1,3.63420092]
["bitfinex","ETHUSD",1752155431196,0.0357681,2779.6,2779.0,0.6238]
["bitfinex","ETHUSD",1752155431402,3.5978453,2779.5,2779.0,0.6238]
["bitfinex","ETHUSD",1752155431639,3.5978453,2779.5,2778.9,19.39243131]
["bitfinex","ETHUSD",1752155431841,3.5978453,2779.5,2778.9,9.39243131]
["bitfinex","ETHUSD",1752155432066,1.2309681,2779.4,2778.7,0.6238]
["bitfinex","ETHUSD",1752155432343,3.59835828,2779.1,2778.5,9.39296474]
["bitfinex","ETHUSD",1752155432525,3.63404413,2779.2,2778.6,3.59891214]
["bitfinex","ETHUSD",1752155432848,3.59831098,2779.1,2778.6,3.59891214]
["bitfinex","ETHUSD",1752155433032,3.59831098,2779.1,2778.6,13.59891214]
["bitfinex","ETHUSD",1752155433213,3.633985,2779.2,2778.7,3.59878184]
["bitfinex","ETHUSD",1752155433542,3.59850058,2779.0,2778.6,10.0]
["bitfinex","ETHUSD",1752155433846,3.59850058,2779.0,2777.3,3.87705874]
["bitfinex","ETHUSD",1752155433847,0.40723687,2779.0,2777.9,0.6238]
["bitfinex","ETHUSD",1752155434056,0.7846,2778.8,2777.9,0.6238]
["bitfinex","ETHUSD",1752155434357,3.59934099,2778.3,2777.7,4.04215517]
["bitfinex","ETHUSD",1752155434704,3.59924982,2778.4,2777.8,3.5999408]
["bitfinex","ETHUSD",1752155434912,4.38330502,2778.8,2778.1,3.59954812]
["bitfinex","ETHUSD",1752155434913,6.5796,2778.8,2778.1,3.59954812]
["bitfinex","ETHUSD",1752155435124,3.59894798,2778.6,2778.1,3.59947813]
["bitfinex","ETHUSD",1752155435335,3.63465277,2778.7,2778.1,3.59951732]
["bitfinex","ETHUSD",1752155435542,3.63465277,2778.7,2778.2,3.59942786]
["bitfinex","ETHUSD",1752155435750,0.0357681,2778.7,2778.2,3.59942786]
["bitfinex","ETHUSD",1752155435918,3.63458681,2778.7,2778.2,3.59942786]
["bitfinex","ETHUSD",1752155436118,0.0357681,2778.7,2778.2,3.59942786]
["bitfinex","ETHUSD",1752155436444,0.0357681,2778.7,2778.3,3.59931264]
["bitfinex","ETHUSD",1752155436751,0.0357681,2778.7,2778.0,0.55]
["bitfinex","ETHUSD",1752155437045,0.0357681,2778.7,2778.0,2.28371]
["bitfinex","ETHUSD",1752155437217,0.0357681,2778.7,2778.1,3.59955389]
["bitfinex","ETHUSD",1752155437547,0.0357681,2778.7,2778.3,3.59930935]
["bitfinex","ETHUSD",1752155437849,10.17936754,2778.8,2778.2,3.59945288]
["bitfinex","ETHUSD",1752155438020,6.5806,2778.8,2778.3,3.59925658]
["bitfinex","ETHUSD",1752155438341,5.796,2778.7,2778.1,3.63556589]
["bitfinex","ETHUSD",1752155438534,5.796,2778.7,2778.2,3.59938794]
["bitfinex","ETHUSD",1752155438932,4.03710572,2778.6,2778.1,3.63549454]
["bitfinex","ETHUSD",1752155439150,0.0357681,2778.5,2778.0,4.14970594]
["bitfinex","ETHUSD",1752155439354,9.3948599,2778.7,2778.0,4.14970594]
["bitfinex","ETHUSD",1752155439355,9.3948599,2778.7,2778.1,0.03599582]
["bitfinex","ETHUSD",1752155439552,10.41280589,2778.7,2778.2,3.59938988]
["bitfinex","ETHUSD",1752155439919,9.8329599,2778.7,2778.2,3.59938988]
["bitfinex","ETHUSD",1752155440652,6.2341,2778.7,2778.2,3.59938988]
["bitfinex","ETHUSD",1752155440841,0.1792,2778.5,2778.3,3.59931662]
["bitfinex","ETHUSD",1752155441044,0.1792,2778.5,2778.3,3.59928873]
["bitfinex","ETHUSD",1752155441239,0.1792,2778.5,2778.3,3.59921078]
["bitfinex","ETHUSD",1752155441954,0.1792,2778.5,2778.4,3.59919378]
["bitfinex","ETHUSD",1752155442128,5.796,2778.8,2778.4,7.56095412]
["bitfinex","ETHUSD",1752155442454,0.8058,2779.6,2778.9,0.55]
["bitfinex","ETHUSD",1752155442655,0.1792,2779.5,2779.4,3.59782996]
["bitfinex","ETHUSD",1752155442843,0.1792,2779.5,2779.3,3.59796833]
["bitfinex","ETHUSD",1752155443049,0.2149681,2779.5,2779.1,3.59822433]
["bitfinex","ETHUSD",1752155443244,0.1792,2779.5,2779.2,3.59815039]
["bitfinex","ETHUSD",1752155443562,0.7753,2780.0,2779.5,0.55]
["bitfinex","ETHUSD",1752155443722,0.1792,2780.1,2779.6,0.47807639]
["bitfinex","ETHUSD",1752155443918,0.1792,2780.1,2779.8,3.59734797]
["bitfinex","ETHUSD",1752155444362,0.1792,2780.1,2779.9,3.59724279]
["bitfinex","ETHUSD",1752155444856,0.1792,2780.1,2779.8,3.59733371]
["bitfinex","ETHUSD",1752155445866,0.1792,2780.1,2779.9,3.59723813]
["bitfinex","ETHUSD",1752155446166,0.1792,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752155446354,5.9762,2780.3,2780.0,4.03916073]
["bitfinex","ETHUSD",1752155446536,5.9762,2780.3,2780.0,3.59706073]
["bitfinex","ETHUSD",1752155446738,5.9762,2780.3,2779.9,4.3166605]
["bitfinex","ETHUSD",1752155447138,5.9752,2780.3,2780.0,3.59711699]
["bitfinex","ETHUSD",1752155447543,0.1802,2780.3,2780.1,3.59699023]
["bitfinex","ETHUSD",1752155448334,0.1802,2780.3,2780.0,3.59706989]
["bitfinex","ETHUSD",1752155449131,0.1802,2780.3,2779.9,0.7194724]
["bitfinex","ETHUSD",1752155449330,0.1802,2780.3,2780.0,3.59710994]
["bitfinex","ETHUSD",1752155449530,0.1802,2780.3,2780.1,3.59696145]
["bitfinex","ETHUSD",1752155450007,4.07079748,2780.2,2779.7,3.59750739]
["bitfinex","ETHUSD",1752155450159,4.03511125,2780.1,2779.6,3.59757575]
["bitfinex","ETHUSD",1752155450354,6.2321,2780.0,2779.6,3.59757575]
["bitfinex","ETHUSD",1752155450604,6.6225,2780.0,2779.2,1.46796269]
["bitfinex","ETHUSD",1752155450903,3.59749162,2779.8,2779.3,10.0]
["bitfinex","ETHUSD",1752155451217,3.59764621,2779.6,2779.1,13.59824976]
["bitfinex","ETHUSD",1752155451408,0.0357681,2779.5,2779.3,10.0]
["bitfinex","ETHUSD",1752155451696,5.794,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1752155451905,5.794,2780.0,2779.7,3.59743052]
["bitfinex","ETHUSD",1752155452087,5.794,2780.0,2779.7,4.00023357]
["bitfinex","ETHUSD",1752155452392,5.794,2780.2,2780.0,3.59702665]
["bitfinex","ETHUSD",1752155452788,0.001,2780.3,2779.8,0.4306]
["bitfinex","ETHUSD",1752155452789,0.001,2780.3,2780.1,3.59699291]
["bitfinex","ETHUSD",1752155452989,0.001,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752155454005,0.001,2780.3,2780.1,3.59691798]
["bitfinex","ETHUSD",1752155455520,0.001,2780.3,2780.0,3.59710025]
["bitfinex","ETHUSD",1752155455720,0.001,2780.3,2780.2,3.59686353]
["bitfinex","ETHUSD",1752155456826,0.001,2780.3,2780.2,5.23723216]
["bitfinex","ETHUSD",1752155458423,0.001,2780.3,2780.2,5.20126353]
["bitfinex","ETHUSD",1752155459196,0.001,2780.3,2780.2,5.23723216]
["bitfinex","ETHUSD",1752155459398,0.001,2780.3,2780.2,15.20126353]
["bitfinex","ETHUSD",1752155459581,0.001,2780.3,2780.2,18.27555883]
["bitfinex","ETHUSD",1752155459808,0.001,2780.7,2780.6,3.59634611]
["bitfinex","ETHUSD",1752155460013,0.001,2780.7,2780.6,13.59634611]
["bitfinex","ETHUSD",1752155460216,0.001,2780.7,2780.6,14.20614611]
["bitfinex","ETHUSD",1752155461357,0.4475,2781.6,2780.6,14.20614611]
["bitfinex","ETHUSD",1752155461358,5.07382583,2783.4,2783.0,3.59324469]
["bitfinex","ETHUSD",1752155461508,11.47671457,2784.4,2783.4,10.0]
["bitfinex","ETHUSD",1752155461509,0.1792,2784.2,2783.4,10.0]
["bitfinex","ETHUSD",1752155461830,0.1792,2784.2,2783.1,0.78992447]
["bitfinex","ETHUSD",1752155461831,0.1792,2784.2,2783.7,3.59228992]
["bitfinex","ETHUSD",1752155462041,6.1439116,2784.2,2783.6,0.1792]
["bitfinex","ETHUSD",1752155462343,6.1439116,2784.2,2783.7,0.33279084]
["bitfinex","ETHUSD",1752155462567,0.61439116,2784.1,2782.8,10.0]
["bitfinex","ETHUSD",1752155462712,0.832,2784.0,2782.9,0.33283514]
["bitfinex","ETHUSD",1752155463060,1.0112,2784.0,2783.5,0.1792]
["bitfinex","ETHUSD",1752155463211,6.0842,2784.0,2783.6,0.4665247]
["bitfinex","ETHUSD",1752155463509,6.0842,2784.0,2783.7,3.59232108]
["bitfinex","ETHUSD",1752155463708,6.1459116,2784.0,2783.8,3.59221208]
["bitfinex","ETHUSD",1752155463904,0.85650276,2784.0,2783.9,0.33197373]
["bitfinex","ETHUSD",1752155464116,6.1459116,2784.0,2783.9,0.33197373]
["bitfinex","ETHUSD",1752155465411,0.2419116,2784.0,2783.9,0.33197373]
["bitfinex","ETHUSD",1752155465738,5.9647116,2784.0,2783.9,3.92405677]
["bitfinex","ETHUSD",1752155466041,0.0627116,2784.0,2783.9,3.92405677]
["bitfinex","ETHUSD",1752155466209,0.0627116,2784.0,2783.9,11.91561089]
["bitfinex","ETHUSD",1752155466403,0.0627116,2784.0,2783.9,22.64481089]
["bitfinex","ETHUSD",1752155467010,0.0627116,2784.0,2783.9,23.3195127]
["bitfinex","ETHUSD",1752155467510,0.0627116,2784.0,2783.9,22.64481089]
["bitfinex","ETHUSD",1752155468910,0.0627116,2784.0,2783.9,10.33197373]
["bitfinex","ETHUSD",1752155469124,0.0627116,2784.0,2783.9,0.33197373]
["bitfinex","ETHUSD",1752155469315,4.10216562,2784.0,2783.9,0.33197373]
["bitfinex","ETHUSD",1752155469535,4.10216562,2784.0,2783.9,0.28197373]
["bitfinex","ETHUSD",1752155470738,3.59208304,2783.9,2782.9,0.19799153]
["bitfinex","ETHUSD",1752155470933,3.59291847,2783.3,2782.8,10.0]
["bitfinex","ETHUSD",1752155471260,3.59291847,2783.3,2782.7,4.22221649]
["bitfinex","ETHUSD",1752155471261,3.5930274,2783.2,2782.9,1.46738686]
["bitfinex","ETHUSD",1752155471411,3.59322651,2783.1,2783.0,1.26939533]
["bitfinex","ETHUSD",1752155471617,3.59347755,2782.9,2782.8,1.60480917]
["bitfinex","ETHUSD",1752155471816,3.59285739,2783.3,2782.8,3.07248622]
["bitfinex","ETHUSD",1752155472022,9.477031,2783.2,2782.9,1.46766797]
["bitfinex","ETHUSD",1752155472323,9.477031,2783.2,2783.0,0.1981391]
["bitfinex","ETHUSD",1752155472650,5.884,2783.2,2783.1,1.26959334]
["bitfinex","ETHUSD",1752155472848,9.47698649,2783.2,2783.1,1.26959334]
["bitfinex","ETHUSD",1752155473066,0.7861,2783.4,2782.9,2.87440251]
["bitfinex","ETHUSD",1752155473226,5.883,2783.3,2783.0,1.46779164]
["bitfinex","ETHUSD",1752155473551,5.883,2783.2,2782.8,4.05994497]
["bitfinex","ETHUSD",1752155473768,5.883,2783.2,2782.9,1.26962062]
["bitfinex","ETHUSD",1752155473918,5.881,2783.4,2782.9,1.70022062]
["bitfinex","ETHUSD",1752155474123,0.0627116,2783.6,2783.2,3.5929074]
["bitfinex","ETHUSD",1752155474319,0.0627116,2783.6,2783.2,0.4306]
["bitfinex","ETHUSD",1752155474320,5.9427116,2783.6,2783.2,0.4306]
["bitfinex","ETHUSD",1752155475026,9.53530333,2783.6,2783.2,0.4306]
["bitfinex","ETHUSD",1752155475751,5.9427116,2783.6,2782.9,10.6228]
["bitfinex","ETHUSD",1752155475915,5.9427116,2783.6,2782.5,1.0534]
["bitfinex","ETHUSD",1752155476123,3.59330698,2783.0,2782.5,1.0534]
["bitfinex","ETHUSD",1752155476337,9.46912572,2783.1,2782.3,10.0]
["bitfinex","ETHUSD",1752155476530,3.59331073,2783.0,2782.6,10.0]
["bitfinex","ETHUSD",1752155476753,3.59331073,2783.0,2782.2,0.70541348]
["bitfinex","ETHUSD",1752155476754,3.59340728,2782.9,2782.5,10.55]
["bitfinex","ETHUSD",1752155476967,3.59328461,2783.0,2782.5,14.14388934]
["bitfinex","ETHUSD",1752155477254,5.876,2783.1,2782.5,0.9806]
["bitfinex","ETHUSD",1752155477454,0.5876,2783.0,2782.6,1.27055558]
["bitfinex","ETHUSD",1752155477675,5.871,2783.0,2782.8,0.55]
["bitfinex","ETHUSD",1752155477880,5.871,2783.0,2782.8,0.78438197]
["bitfinex","ETHUSD",1752155478056,5.871,2783.0,2782.8,1.21498197]
["bitfinex","ETHUSD",1752155478255,3.59273185,2783.4,2782.9,0.19844695]
["bitfinex","ETHUSD",1752155478567,0.59427116,2783.5,2782.6,0.19844695]
["bitfinex","ETHUSD",1752155478568,10.32813075,2783.3,2782.6,0.19844695]
["bitfinex","ETHUSD",1752155478764,0.8013,2783.2,2782.7,0.19844695]
["bitfinex","ETHUSD",1752155478968,0.8013,2783.2,2782.5,10.001]
["bitfinex","ETHUSD",1752155478969,3.59339899,2782.9,2782.6,0.19844695]
["bitfinex","ETHUSD",1752155479164,9.46139899,2782.9,2782.7,0.19844695]
["bitfinex","ETHUSD",1752155479471,9.4614057,2782.9,2782.6,0.19844695]
["bitfinex","ETHUSD",1752155479660,0.1792,2783.0,2782.7,0.19844695]
["bitfinex","ETHUSD",1752155479861,1.04177116,2783.5,2782.9,3.59337381]
["bitfinex","ETHUSD",1752155479862,3.59266679,2783.5,2782.9,3.59337381]
["bitfinex","ETHUSD",1752155480066,9.45681011,2783.4,2783.0,0.1792]
["bitfinex","ETHUSD",1752155480376,9.45681011,2783.4,2783.1,0.19862743]
["bitfinex","ETHUSD",1752155480566,5.863,2783.3,2783.1,0.19862743]
["bitfinex","ETHUSD",1752155480944,0.1792,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752155481144,0.0627116,2783.6,2783.4,0.19871836]
["bitfinex","ETHUSD",1752155481378,0.0627116,2783.6,2783.5,0.19871836]
["bitfinex","ETHUSD",1752155482560,0.0627116,2783.6,2783.5,4.8076176]
["bitfinex","ETHUSD",1752155482879,0.0627116,2783.6,2783.5,5.7361533]
["bitfinex","ETHUSD",1752155483172,0.0627116,2783.6,2783.5,5.77207929]
["bitfinex","ETHUSD",1752155483377,0.0627116,2783.6,2783.5,7.04790483]
["bitfinex","ETHUSD",1752155483967,0.0627116,2783.6,2783.5,7.67070483]
["bitfinex","ETHUSD",1752155484168,0.0627116,2783.6,2783.5,7.63477884]
["bitfinex","ETHUSD",1752155484368,0.0627116,2783.6,2783.5,17.90221404]
["bitfinex","ETHUSD",1752155484570,0.0627116,2783.6,2783.5,30.87781604]
["bitfinex","ETHUSD",1752155484772,0.0627116,2783.6,2783.5,30.37100204]
["bitfinex","ETHUSD",1752155484972,0.0627116,2783.6,2783.5,19.50702321]
["bitfinex","ETHUSD",1752155485170,0.0627116,2783.6,2783.5,22.18020248]
["bitfinex","ETHUSD",1752155485487,0.0627116,2783.6,2783.5,20.03921404]
["bitfinex","ETHUSD",1752155485661,0.0627116,2783.6,2783.5,31.23483904]
["bitfinex","ETHUSD",1752155486383,0.0697436,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752155486591,0.0697436,2784.5,2784.4,47.76826111]
["bitfinex","ETHUSD",1752155486796,0.002,2785.3,2785.2,4.14040643]
["bitfinex","ETHUSD",1752155486961,0.002,2785.3,2785.2,4.78324719]
["bitfinex","ETHUSD",1752155487168,0.002,2785.3,2785.2,5.24954719]
["bitfinex","ETHUSD",1752155487371,0.002,2785.3,2785.2,5.28545125]
["bitfinex","ETHUSD",1752155487554,0.002,2785.3,2785.2,6.56517516]
["bitfinex","ETHUSD",1752155487752,0.002,2785.3,2785.2,5.28545125]
["bitfinex","ETHUSD",1752155488293,0.002,2785.3,2785.2,8.82038593]
["bitfinex","ETHUSD",1752155488852,0.002,2785.3,2785.2,18.82038593]
["bitfinex","ETHUSD",1752155489163,0.002,2785.3,2785.2,24.66738593]
["bitfinex","ETHUSD",1752155489370,0.002,2785.3,2785.2,26.26620086]
["bitfinex","ETHUSD",1752155489566,0.0698366,2785.5,2785.4,3.59014863]
["bitfinex","ETHUSD",1752155489783,0.0698366,2785.5,2785.4,32.52362673]
["bitfinex","ETHUSD",1752155490106,0.0698366,2785.5,2785.4,30.42832473]
["bitfinex","ETHUSD",1752155490402,0.375,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752155490603,3.96463313,2785.8,2785.7,1.92250662]
["bitfinex","ETHUSD",1752155491298,0.375,2785.8,2785.7,1.92250662]
["bitfinex","ETHUSD",1752155491481,0.375,2785.8,2785.7,4.05870284]
["bitfinex","ETHUSD",1752155491682,0.375,2785.8,2785.7,3.52401564]
["bitfinex","ETHUSD",1752155491875,3.96463313,2785.8,2785.7,3.52401564]
["bitfinex","ETHUSD",1752155492285,3.96463313,2785.8,2785.7,3.32529728]
["bitfinex","ETHUSD",1752155492488,3.96463313,2785.8,2785.7,1.72378826]
["bitfinex","ETHUSD",1752155492691,3.96463313,2785.8,2785.7,1.61148183]
["bitfinex","ETHUSD",1752155492892,3.59001974,2785.5,2785.4,2.13619622]
["bitfinex","ETHUSD",1752155493222,0.7775,2785.4,2784.9,2.13619622]
["bitfinex","ETHUSD",1752155493421,1.2083,2785.4,2784.9,2.13619622]
["bitfinex","ETHUSD",1752155493577,3.59053534,2785.1,2785.0,2.13619622]
["bitfinex","ETHUSD",1752155493778,3.59058786,2785.1,2784.8,2.13619622]
["bitfinex","ETHUSD",1752155493974,3.59067169,2785.0,2784.8,2.13619622]
["bitfinex","ETHUSD",1752155494185,3.59067169,2785.0,2784.9,2.13619622]
["bitfinex","ETHUSD",1752155494371,3.59067169,2785.0,2784.8,2.13619622]
["bitfinex","ETHUSD",1752155494576,3.59059838,2785.1,2784.9,2.13619622]
["bitfinex","ETHUSD",1752155494776,3.59066427,2785.0,2784.9,2.13619622]
["bitfinex","ETHUSD",1752155495012,3.59053826,2785.1,2784.9,2.13619622]
["bitfinex","ETHUSD",1752155495187,0.375,2785.8,2785.2,0.55]
["bitfinex","ETHUSD",1752155495517,0.375,2785.8,2785.5,3.59001462]
["bitfinex","ETHUSD",1752155495806,0.375,2785.8,2785.4,0.55]
["bitfinex","ETHUSD",1752155496024,1.2605,2785.7,2784.9,2.13361329]
["bitfinex","ETHUSD",1752155496178,1.2605,2785.7,2784.7,2.13361329]
["bitfinex","ETHUSD",1752155496179,0.4308,2785.6,2784.7,2.13361329]
["bitfinex","ETHUSD",1752155496378,1.12605,2785.5,2784.8,0.03590922]
["bitfinex","ETHUSD",1752155496612,0.4308,2785.6,2784.9,11.737]
["bitfinex","ETHUSD",1752155496791,3.59053681,2785.1,2784.9,11.737]
["bitfinex","ETHUSD",1752155496997,3.59047275,2785.2,2784.9,11.737]
["bitfinex","ETHUSD",1752155497191,3.59032457,2785.3,2784.9,11.737]
["bitfinex","ETHUSD",1752155498005,3.59040797,2785.2,2784.9,11.737]
["bitfinex","ETHUSD",1752155498410,4.30851875,2785.2,2784.9,11.737]
["bitfinex","ETHUSD",1752155498598,4.35086427,2785.0,2784.9,11.737]
["bitfinex","ETHUSD",1752155500484,0.7602,2785.0,2784.9,11.737]
["bitfinex","ETHUSD",1752155500684,4.35086427,2785.0,2784.9,11.737]
["bitfinex","ETHUSD",1752155501836,4.35087454,2785.0,2784.7,11.709]
["bitfinex","ETHUSD",1752155502013,3.59132282,2784.5,2784.3,10.0]
["bitfinex","ETHUSD",1752155502191,0.86588643,2784.9,2784.3,10.0]
["bitfinex","ETHUSD",1752155502192,3.59110945,2784.7,2784.3,10.0]
["bitfinex","ETHUSD",1752155502386,3.59107023,2784.7,2784.4,0.03591438]
["bitfinex","ETHUSD",1752155502615,0.7602,2785.0,2784.3,10.0]
["bitfinex","ETHUSD",1752155502903,3.5913984,2784.5,2784.3,10.7292]
["bitfinex","ETHUSD",1752155503084,3.5913984,2784.5,2784.3,0.7292]
["bitfinex","ETHUSD",1752155503286,3.59143801,2784.4,2784.3,0.7292]
["bitfinex","ETHUSD",1752155503788,3.77016456,2784.8,2784.3,0.7292]
["bitfinex","ETHUSD",1752155504007,3.59127638,2784.6,2784.3,0.1792]
["bitfinex","ETHUSD",1752155504209,3.59118006,2784.6,2784.3,0.1792]
["bitfinex","ETHUSD",1752155504389,3.59143801,2784.4,2784.3,0.1792]
["bitfinex","ETHUSD",1752155504599,3.59143801,2784.4,2784.2,21.709]
["bitfinex","ETHUSD",1752155504800,0.1792,2784.6,2784.2,21.709]
["bitfinex","ETHUSD",1752155504801,3.59135748,2784.5,2784.2,21.709]
["bitfinex","ETHUSD",1752155505287,0.1792,2784.6,2784.2,21.709]
["bitfinex","ETHUSD",1752155505615,3.5907932,2784.9,2784.5,0.55]
["bitfinex","ETHUSD",1752155505784,3.59092214,2784.8,2784.5,0.55]
["bitfinex","ETHUSD",1752155506583,3.59054018,2785.1,2784.7,0.55]
["bitfinex","ETHUSD",1752155506788,0.1792,2785.2,2784.8,0.03590922]
["bitfinex","ETHUSD",1752155507024,0.1792,2785.2,2784.8,0.4663]
["bitfinex","ETHUSD",1752155507338,5.843,2785.5,2784.9,1.0163]
["bitfinex","ETHUSD",1752155507648,3.76935561,2785.4,2784.9,4.78624396]
["bitfinex","ETHUSD",1752155507983,0.1792,2785.4,2785.0,0.03590664]
["bitfinex","ETHUSD",1752155508218,0.1792,2785.4,2784.9,0.7292]
["bitfinex","ETHUSD",1752155508522,3.59055054,2785.1,2784.9,0.7292]
["bitfinex","ETHUSD",1752155508831,3.59066427,2785.0,2784.9,0.1792]
["bitfinex","ETHUSD",1752155509031,1.6719854,2785.1,2784.6,2.31281329]
["bitfinex","ETHUSD",1752155509234,3.59104757,2784.8,2784.6,2.31281329]
["bitfinex","ETHUSD",1752155509431,3.5907932,2784.9,2784.6,2.13361329]
["bitfinex","ETHUSD",1752155509432,0.1792,2784.9,2784.6,2.13361329]
["bitfinex","ETHUSD",1752155509734,3.59103854,2784.8,2784.6,2.13361329]
["bitfinex","ETHUSD",1752155509911,3.5910511,2784.7,2784.5,2.13361329]
["bitfinex","ETHUSD",1752155510095,3.77038006,2784.6,2784.5,2.13361329]
["bitfinex","ETHUSD",1752155510297,0.1792,2784.6,2784.5,2.13361329]
["bitfinex","ETHUSD",1752155511019,0.1792,2784.6,2784.2,13.59160986]
["bitfinex","ETHUSD",1752155511020,3.77038165,2784.6,2784.4,2.13361329]
["bitfinex","ETHUSD",1752155511210,0.1792,2784.6,2784.4,2.13361329]
["bitfinex","ETHUSD",1752155511415,3.77039161,2784.6,2784.4,2.13361329]
["bitfinex","ETHUSD",1752155512038,3.59130903,2784.5,2784.4,2.13361329]
["bitfinex","ETHUSD",1752155512241,4.394667,2784.3,2784.2,2.13361329]
["bitfinex","ETHUSD",1752155512543,3.77089599,2784.2,2784.0,2.13361329]
["bitfinex","ETHUSD",1752155512708,3.591825,2784.1,2784.0,2.13361329]
["bitfinex","ETHUSD",1752155514126,9.419825,2784.1,2784.0,2.13361329]
["bitfinex","ETHUSD",1752155514346,3.59173266,2784.2,2784.0,2.13361329]
["bitfinex","ETHUSD",1752155514658,6.0032,2784.1,2783.9,3.20376559]
["bitfinex","ETHUSD",1752155514834,5.824,2784.2,2783.9,3.64326559]
["bitfinex","ETHUSD",1752155515014,9.41570285,2784.2,2784.0,3.20376559]
["bitfinex","ETHUSD",1752155515212,5.824,2784.2,2784.0,3.20376559]
["bitfinex","ETHUSD",1752155515415,5.822,2784.3,2784.1,2.58739254]
["bitfinex","ETHUSD",1752155515728,5.822,2784.3,2784.2,2.14786782]
["bitfinex","ETHUSD",1752155516042,0.1792,2784.4,2784.2,0.9895]
["bitfinex","ETHUSD",1752155516362,5.821,2784.4,2784.2,0.1792]
["bitfinex","ETHUSD",1752155516520,3.591567,2784.3,2784.2,0.1792]
["bitfinex","ETHUSD",1752155516856,9.41250742,2784.4,2784.2,0.1792]
["bitfinex","ETHUSD",1752155517017,3.591567,2784.3,2784.2,0.1792]
["bitfinex","ETHUSD",1752155517416,5.821,2784.4,2783.9,3.82656559]
["bitfinex","ETHUSD",1752155517417,5.821,2784.4,2784.0,2.14786782]
["bitfinex","ETHUSD",1752155517649,5.821,2784.4,2784.0,0.55]
["bitfinex","ETHUSD",1752155517650,3.59166962,2784.3,2784.0,0.55]
["bitfinex","ETHUSD",1752155517945,7.2082,2784.4,2783.9,0.1792]
["bitfinex","ETHUSD",1752155518117,3.59171201,2784.2,2783.9,0.1792]
["bitfinex","ETHUSD",1752155518316,9.40683862,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752155518566,3.59195402,2784.0,2783.8,2.14786782]
["bitfinex","ETHUSD",1752155519445,3.59195402,2784.0,2783.7,12.32706782]
["bitfinex","ETHUSD",1752155519745,9.4068431,2784.1,2783.7,12.32706782]
["bitfinex","ETHUSD",1752155519916,3.7709559,2784.2,2783.8,2.14786782]
["bitfinex","ETHUSD",1752155520119,5.815,2784.1,2783.8,2.58736782]
["bitfinex","ETHUSD",1752155520353,3.59195435,2784.0,2783.8,2.14786782]
["bitfinex","ETHUSD",1752155520553,3.59234112,2783.7,2783.6,2.14786782]
["bitfinex","ETHUSD",1752155520883,3.59234112,2783.7,2783.4,2.14786782]
["bitfinex","ETHUSD",1752155520884,3.59259924,2783.5,2783.4,2.14786782]
["bitfinex","ETHUSD",1752155521165,3.59285739,2783.3,2783.2,2.14886782]
["bitfinex","ETHUSD",1752155521332,3.59285739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155521858,3.59259924,2783.5,2783.2,0.001]
["bitfinex","ETHUSD",1752155522020,9.58305739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155522530,9.58505739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155523338,0.1792,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155523660,5.81,2783.3,2783.2,1.1697]
["bitfinex","ETHUSD",1752155523846,5.81,2783.3,2783.2,1.71184622]
["bitfinex","ETHUSD",1752155524021,5.81,2783.3,2783.2,1.27234622]
["bitfinex","ETHUSD",1752155524220,5.81,2783.3,2783.2,0.7302]
["bitfinex","ETHUSD",1752155524521,0.1792,2783.7,2783.2,0.7302]
["bitfinex","ETHUSD",1752155524522,0.1792,2783.7,2783.3,3.59283987]
["bitfinex","ETHUSD",1752155524717,5.81,2783.6,2783.3,3.59283987]
["bitfinex","ETHUSD",1752155524942,5.81,2783.6,2783.2,4.32314689]
["bitfinex","ETHUSD",1752155525170,5.805,2783.5,2783.3,3.59285558]
["bitfinex","ETHUSD",1752155525515,5.805,2783.5,2783.2,4.76263666]
["bitfinex","ETHUSD",1752155525716,0.1792,2783.7,2783.3,3.59281888]
["bitfinex","ETHUSD",1752155525948,5.805,2783.6,2783.3,3.59281888]
["bitfinex","ETHUSD",1752155526422,5.802,2783.5,2783.3,3.59281888]
["bitfinex","ETHUSD",1752155526627,0.1792,2783.7,2783.4,3.59269208]
["bitfinex","ETHUSD",1752155526862,5.802,2783.6,2783.3,3.59280873]
["bitfinex","ETHUSD",1752155527063,5.802,2783.6,2783.2,4.79849774]
["bitfinex","ETHUSD",1752155527358,5.802,2783.6,2783.2,1.1697]
["bitfinex","ETHUSD",1752155527558,0.1792,2783.7,2783.2,0.21612986]
["bitfinex","ETHUSD",1752155527765,5.8,2783.5,2783.2,4.2485463]
["bitfinex","ETHUSD",1752155528126,5.8,2783.5,2783.2,0.001]
["bitfinex","ETHUSD",1752155528127,3.59285739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155528544,4.04485739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155529831,5.797,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155530032,5.9762,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155530441,0.8054,2784.1,2783.3,0.55]
["bitfinex","ETHUSD",1752155530657,3.5915521,2784.4,2783.8,3.59221208]
["bitfinex","ETHUSD",1752155530835,5.798,2784.3,2783.8,0.55]
["bitfinex","ETHUSD",1752155531039,9.38975727,2784.2,2783.9,0.1792]
["bitfinex","ETHUSD",1752155531256,3.59163204,2784.3,2783.9,0.1792]
["bitfinex","ETHUSD",1752155531457,5.797,2784.1,2783.9,0.6187]
["bitfinex","ETHUSD",1752155531935,9.38888201,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752155532672,3.59188201,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1752155532863,9.38895402,2784.0,2783.5,4.03201003]
["bitfinex","ETHUSD",1752155533178,5.797,2784.0,2783.8,0.55]
["bitfinex","ETHUSD",1752155533468,3.59208304,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1752155533685,3.77162806,2783.7,2783.2,2.95086782]
["bitfinex","ETHUSD",1752155533836,5.797,2783.6,2783.2,10.803]
["bitfinex","ETHUSD",1752155534057,3.59285739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155534296,9.38985739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155535185,9.84185739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155536092,5.9762,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155536296,9.56905739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155537093,5.9762,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155538595,9.56905739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155538787,10.02105739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155539770,10.84435739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155540272,5.04735739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155540588,10.84435739,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1752155540904,20.84435739,2783.3,2783.2,1e-08]
["bitfinex","ETHUSD",1752155541400,0.7602,2782.6,2782.5,2.14886782]
["bitfinex","ETHUSD",1752155541614,10.15196123,2782.6,2782.5,2.14886782]
["bitfinex","ETHUSD",1752155542120,10.59166123,2782.6,2782.5,0.001]
["bitfinex","ETHUSD",1752155544715,4.79366123,2782.6,2782.5,0.001]
["bitfinex","ETHUSD",1752155544920,10.59166123,2782.6,2782.5,0.001]
["bitfinex","ETHUSD",1752155546518,4.35396123,2782.6,2782.5,0.001]
["bitfinex","ETHUSD",1752155546729,10.15196123,2782.6,2782.5,0.001]
["bitfinex","ETHUSD",1752155549118,0.7839,2783.0,2782.5,0.001]
["bitfinex","ETHUSD",1752155549405,0.7839,2783.0,2782.5,0.4737]
["bitfinex","ETHUSD",1752155549406,0.1792,2782.7,2782.5,0.4737]
["bitfinex","ETHUSD",1752155549727,5.798,2782.6,2782.5,0.5396461]
["bitfinex","ETHUSD",1752155549902,5.798,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155550618,9.39176123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155551017,0.1792,2782.7,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155551207,5.798,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155551533,9.39176123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155552326,10.59796123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155553233,10.15826123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155555738,10.59796123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155555940,4.36026123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155556238,10.15826123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155557737,4.79996123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155558035,3.59376123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155558452,9.39076123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155559516,10.70712057,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155559740,9.39076123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155560608,9.83046123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155560810,10.59466123,2782.6,2782.5,0.0669461]
["bitfinex","ETHUSD",1752155561508,20.59466123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155565553,20.59466123,2782.6,2782.5,0.00200001]
["bitfinex","ETHUSD",1752155565735,20.59466123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155568418,29.22966123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155568958,22.99296123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155569159,28.78996123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155569465,29.22966123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155570113,22.99296123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155570318,8.635,2782.6,2782.5,0.47270001]
["bitfinex","ETHUSD",1752155570872,0.001,2783.2,2782.6,10.6228]
["bitfinex","ETHUSD",1752155571034,0.001,2783.2,2783.1,14.14311559]
["bitfinex","ETHUSD",1752155571373,0.001,2783.2,2783.1,10.55]
["bitfinex","ETHUSD",1752155571565,0.001,2783.2,2783.1,11.0138]
["bitfinex","ETHUSD",1752155572267,0.001,2783.2,2783.1,10.4638]
["bitfinex","ETHUSD",1752155573771,0.001,2783.2,2783.0,3.20376559]
["bitfinex","ETHUSD",1752155573932,5.795,2783.1,2783.0,2.61520456]
["bitfinex","ETHUSD",1752155574137,9.38811559,2783.1,2783.0,2.15140456]
["bitfinex","ETHUSD",1752155574332,5.795,2783.1,2782.9,2.15040223]
["bitfinex","ETHUSD",1752155574533,3.59324469,2783.0,2782.9,2.15037641]
["bitfinex","ETHUSD",1752155574762,5.794,2783.0,2782.9,0.4638]
["bitfinex","ETHUSD",1752155574967,9.38724469,2783.0,2782.9,2.6141436]
["bitfinex","ETHUSD",1752155575152,5.794,2783.0,2782.9,0.4638]
["bitfinex","ETHUSD",1752155575365,5.794,2783.0,2782.9,2.0760978]
["bitfinex","ETHUSD",1752155575564,3.59311559,2783.1,2782.9,0.4638]
["bitfinex","ETHUSD",1752155575765,9.38724469,2783.0,2782.9,2.0760978]
["bitfinex","ETHUSD",1752155575944,5.794,2783.0,2782.9,2.0760978]
["bitfinex","ETHUSD",1752155576349,9.38724469,2783.0,2782.9,1.6122978]
["bitfinex","ETHUSD",1752155576580,3.59337381,2782.9,2782.7,1.6122978]
["bitfinex","ETHUSD",1752155576785,5.794,2782.8,2782.6,1.6122978]
["bitfinex","ETHUSD",1752155576958,3.59363208,2782.7,2782.6,1.6122978]
["bitfinex","ETHUSD",1752155577285,3.59363208,2782.7,2782.5,1e-08]
["bitfinex","ETHUSD",1752155577286,3.59376123,2782.6,2782.5,1.61229781]
["bitfinex","ETHUSD",1752155577491,9.38676123,2782.6,2782.5,2.07609781]
["bitfinex","ETHUSD",1752155577662,5.793,2782.6,2782.5,2.07609781]
["bitfinex","ETHUSD",1752155578079,5.793,2782.6,2782.5,0.46380001]
["bitfinex","ETHUSD",1752155578275,5.793,2782.6,2782.5,2.07609781]
["bitfinex","ETHUSD",1752155578474,5.793,2782.6,2782.5,0.46380001]
["bitfinex","ETHUSD",1752155578681,9.38676123,2782.6,2782.5,0.46380001]
["bitfinex","ETHUSD",1752155578881,9.38676123,2782.6,2782.5,1.61229781]
["bitfinex","ETHUSD",1752155579136,9.38676123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155579563,10.68480193,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155579770,9.38676123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155582034,9.82636123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155582329,19.82636123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155582484,20.63606123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155583081,14.84306123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155583310,20.63506123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155584387,14.40346123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155584695,20.19546123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155585283,20.63506123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155585686,4.40346123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155585887,10.19446123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155586658,4.40346123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155586932,10.19446123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155587120,20.63406123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155587286,20.19446123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155588007,20.19546123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155588893,20.63506123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155589938,50.63506123,2782.6,2782.5,1e-08]
["bitfinex","ETHUSD",1752155590137,4.3551071,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752155590288,10.1451071,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752155590487,10.5847071,2782.1,2782.0,1e-08]
["bitfinex","ETHUSD",1752155591938,10.5847071,2782.1,2781.1,2.69873456]
["bitfinex","ETHUSD",1752155591939,3.59518245,2781.5,2780.9,0.2479065]
["bitfinex","ETHUSD",1752155592231,3.59582883,2781.0,2780.9,0.0687065]
["bitfinex","ETHUSD",1752155592390,10.10498299,2781.0,2780.9,0.0687065]
["bitfinex","ETHUSD",1752155593229,9.38582883,2781.0,2780.9,0.0687065]
["bitfinex","ETHUSD",1752155593739,10.0,2781.4,2780.9,0.0687065]
["bitfinex","ETHUSD",1752155593893,3.59582883,2781.0,2780.9,0.5325065]
["bitfinex","ETHUSD",1752155594235,9.38582883,2781.0,2780.9,0.0687065]
["bitfinex","ETHUSD",1752155594434,3.59573067,2781.1,2780.9,0.5325065]
["bitfinex","ETHUSD",1752155594748,10.0,2781.4,2780.9,0.5325065]
["bitfinex","ETHUSD",1752155594749,0.809,2782.1,2781.0,4.21853554]
["bitfinex","ETHUSD",1752155594908,0.809,2782.1,2781.1,4.05939219]
["bitfinex","ETHUSD",1752155594909,0.1792,2781.4,2781.1,4.05939219]
["bitfinex","ETHUSD",1752155595240,5.789,2781.3,2781.2,0.4638]
["bitfinex","ETHUSD",1752155596335,9.38444098,2781.3,2781.2,0.4638]
["bitfinex","ETHUSD",1752155596710,5.789,2781.3,2781.2,0.4638]
["bitfinex","ETHUSD",1752155596911,9.38444098,2781.3,2781.2,0.4638]
["bitfinex","ETHUSD",1752155597141,5.789,2781.3,2781.2,0.4638]
["bitfinex","ETHUSD",1752155597435,0.1792,2781.4,2781.2,0.4638]
["bitfinex","ETHUSD",1752155597742,5.79,2781.3,2780.9,3.84382405]
["bitfinex","ETHUSD",1752155597952,5.789,2781.2,2781.0,3.59579777]
["bitfinex","ETHUSD",1752155598239,3.59468084,2781.9,2781.0,3.59579777]
["bitfinex","ETHUSD",1752155598240,3.59403417,2782.4,2781.4,3.59523803]
["bitfinex","ETHUSD",1752155598442,5.9682,2782.0,2781.5,4.60887711]
["bitfinex","ETHUSD",1752155598608,5.789,2781.9,2781.6,0.4638]
["bitfinex","ETHUSD",1752155598816,5.789,2781.9,2781.7,0.4638]
["bitfinex","ETHUSD",1752155599017,5.789,2781.9,2781.8,0.4638]
["bitfinex","ETHUSD",1752155599222,0.1792,2782.0,2781.8,0.4638]
["bitfinex","ETHUSD",1752155599521,0.1792,2782.0,2781.9,0.4638]
["bitfinex","ETHUSD",1752155599743,5.9682,2782.0,2781.9,0.4638]
["bitfinex","ETHUSD",1752155601361,0.1792,2782.0,2781.9,0.4638]
["bitfinex","ETHUSD",1752155601573,0.001,2782.6,2781.9,11.2281331]
["bitfinex","ETHUSD",1752155601708,5.788,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1752155601914,5.789,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752155602131,0.001,2782.6,2782.5,0.4385]
["bitfinex","ETHUSD",1752155602712,0.001,2782.6,2782.5,4.03239038]
["bitfinex","ETHUSD",1752155602916,0.001,2782.6,2782.5,0.4385]
["bitfinex","ETHUSD",1752155603754,5.789,2782.6,2782.5,0.4385]
["bitfinex","ETHUSD",1752155604532,0.001,2782.6,2782.5,0.9885]
["bitfinex","ETHUSD",1752155604745,0.001,2782.6,2782.5,4.76159038]
["bitfinex","ETHUSD",1752155606036,0.001,2782.6,2782.5,1.1677]
["bitfinex","ETHUSD",1752155606228,0.001,2782.6,2782.5,0.4385]
["bitfinex","ETHUSD",1752155607963,4.55093339,2782.6,2782.0,0.4385]
["bitfinex","ETHUSD",1752155608170,0.1792,2782.4,2782.0,0.4385]
["bitfinex","ETHUSD",1752155608316,3.59425707,2782.3,2782.1,0.4385]
["bitfinex","ETHUSD",1752155608522,5.9642,2782.4,2781.9,4.39664759]
["bitfinex","ETHUSD",1752155608757,5.9642,2782.4,2782.0,0.4385]
["bitfinex","ETHUSD",1752155608758,9.55827531,2782.4,2782.0,0.4385]
["bitfinex","ETHUSD",1752155609054,9.55827531,2782.4,2781.8,12.04486946]
["bitfinex","ETHUSD",1752155609055,6.43811622,2782.4,2781.8,12.04486946]
["bitfinex","ETHUSD",1752155609278,6.43811622,2782.4,2781.8,2.04486946]
["bitfinex","ETHUSD",1752155609279,0.1792,2782.1,2781.8,2.04486946]
["bitfinex","ETHUSD",1752155609451,5.9642,2782.1,2781.9,2.04486946]
["bitfinex","ETHUSD",1752155609630,5.9642,2782.1,2781.9,1.60636946]
["bitfinex","ETHUSD",1752155609950,5.9642,2782.1,2782.0,0.4385]
["bitfinex","ETHUSD",1752155610153,0.1792,2782.1,2782.0,1.55246047]
["bitfinex","ETHUSD",1752155610335,5.785,2782.3,2782.1,0.6228]
["bitfinex","ETHUSD",1752155610538,5.785,2782.3,2782.2,0.4385]
["bitfinex","ETHUSD",1752155611350,0.1792,2782.5,2782.4,3.59401955]
["bitfinex","ETHUSD",1752155611549,5.785,2782.6,2782.5,4.14389038]
["bitfinex","ETHUSD",1752155611750,0.001,2782.6,2782.5,4.58239038]
["bitfinex","ETHUSD",1752155612050,0.001,2782.6,2782.5,4.76159038]
["bitfinex","ETHUSD",1752155612955,0.001,2782.6,2782.5,5.38439038]
["bitfinex","ETHUSD",1752155613174,0.001,2783.2,2783.1,4.14311559]
["bitfinex","ETHUSD",1752155613461,0.001,2783.2,2783.1,4.98104674]
["bitfinex","ETHUSD",1752155613662,0.001,2783.2,2783.1,5.38361559]
["bitfinex","ETHUSD",1752155613863,0.001,2783.2,2783.1,0.4385]
["bitfinex","ETHUSD",1752155615131,0.001,2783.2,2783.1,11.80463279]
["bitfinex","ETHUSD",1752155615356,0.001,2783.2,2783.1,14.20501234]
["bitfinex","ETHUSD",1752155616079,0.001,2783.2,2783.1,1.0613]
["bitfinex","ETHUSD",1752155616252,3.59408289,2783.2,2782.7,11.0613]
["bitfinex","ETHUSD",1752155616448,0.1792,2783.1,2782.8,0.4385]
["bitfinex","ETHUSD",1752155616651,5.783,2783.2,2782.9,4.61774094]
["bitfinex","ETHUSD",1752155616852,5.783,2783.2,2782.9,4.49444793]
["bitfinex","ETHUSD",1752155617167,0.001,2783.2,2783.1,4.14311559]
["bitfinex","ETHUSD",1752155617384,0.001,2783.2,2783.1,4.76081559]
["bitfinex","ETHUSD",1752155618262,0.001,2783.2,2783.1,5.41954674]
["bitfinex","ETHUSD",1752155618589,0.001,2783.2,2783.1,5.38361559]
["bitfinex","ETHUSD",1752155618881,0.001,2783.2,2783.1,6.34990083]
["bitfinex","ETHUSD",1752155621187,0.001,2783.2,2783.1,1.7905]
["bitfinex","ETHUSD",1752155622066,0.001,2783.2,2782.9,10.4385]
["bitfinex","ETHUSD",1752155622298,0.001,2783.2,2783.0,0.4385]
["bitfinex","ETHUSD",1752155623101,0.001,2783.2,2783.1,0.4385]
["bitfinex","ETHUSD",1752155624002,0.001,2783.2,2783.1,4.03161559]
["bitfinex","ETHUSD",1752155624198,0.001,2783.2,2783.1,1.8631748]
["bitfinex","ETHUSD",1752155624502,0.001,2783.2,2783.1,6.00629039]
["bitfinex","ETHUSD",1752155624703,0.001,2783.2,2783.1,6.18549039]
["bitfinex","ETHUSD",1752155625004,0.001,2783.2,2783.1,15.90571189]
["bitfinex","ETHUSD",1752155625502,0.001,2783.2,2783.1,12.3125963]
["bitfinex","ETHUSD",1752155626369,0.001,2783.2,2783.1,15.90571189]
["bitfinex","ETHUSD",1752155626969,0.001,2783.8,2783.6,3.59246058]
["bitfinex","ETHUSD",1752155627283,0.001,2783.8,2783.5,13.49195878]
["bitfinex","ETHUSD",1752155627477,0.001,2783.8,2783.6,0.4744247]
["bitfinex","ETHUSD",1752155627688,0.001,2783.8,2783.6,4.06687623]
["bitfinex","ETHUSD",1752155627991,0.001,2783.8,2783.7,0.4385]
["bitfinex","ETHUSD",1752155628980,0.001,2783.8,2783.7,5.20364112]
["bitfinex","ETHUSD",1752155629181,0.001,2783.8,2783.7,8.39326656]
["bitfinex","ETHUSD",1752155630484,0.001,2783.8,2783.7,4.17812544]
["bitfinex","ETHUSD",1752155630715,0.001,2783.8,2783.7,4.76004112]
["bitfinex","ETHUSD",1752155630899,0.001,2783.8,2783.7,1.1677]
["bitfinex","ETHUSD",1752155631318,0.001,2783.8,2783.7,4.76004112]
["bitfinex","ETHUSD",1752155631736,0.001,2783.8,2783.7,14.48026262]
["bitfinex","ETHUSD",1752155632353,0.001,2784.4,2783.9,0.55]
["bitfinex","ETHUSD",1752155632649,0.001,2784.4,2784.3,14.764367]
["bitfinex","ETHUSD",1752155632799,0.001,2784.4,2784.3,14.943567]
["bitfinex","ETHUSD",1752155632999,0.001,2784.4,2784.3,15.391067]
["bitfinex","ETHUSD",1752155633256,0.001,2784.4,2784.3,0.1792]
["bitfinex","ETHUSD",1752155633534,3.591567,2784.3,2783.6,6.27019806]
["bitfinex","ETHUSD",1752155633765,4.36694714,2784.4,2783.7,3.59227567]
["bitfinex","ETHUSD",1752155634036,0.001,2784.4,2784.1,0.55]
["bitfinex","ETHUSD",1752155634201,0.001,2784.4,2784.1,0.58591825]
["bitfinex","ETHUSD",1752155634399,0.001,2784.4,2784.2,0.4475]
["bitfinex","ETHUSD",1752155634626,0.001,2784.4,2784.3,0.55]
["bitfinex","ETHUSD",1752155634830,0.001,2784.4,2784.3,0.9975]
["bitfinex","ETHUSD",1752155636421,0.001,2784.4,2784.3,1.18524466]
["bitfinex","ETHUSD",1752155636625,0.001,2784.4,2784.3,0.9975]
["bitfinex","ETHUSD",1752155637553,0.001,2784.4,2784.3,4.589067]
["bitfinex","ETHUSD",1752155638252,0.001,2784.4,2784.3,16.62402262]
["bitfinex","ETHUSD",1752155639256,0.001,2784.4,2784.3,18.77436622]
["bitfinex","ETHUSD",1752155640147,0.001,2784.4,2784.3,26.72479922]
["bitfinex","ETHUSD",1752155640358,0.001,2784.4,2784.2,2.1503436]
["bitfinex","ETHUSD",1752155640648,0.001,2784.4,2783.9,1.60500743]
["bitfinex","ETHUSD",1752155640649,3.59187183,2784.1,2783.9,1.60500743]
["bitfinex","ETHUSD",1752155640836,3.59163533,2784.3,2783.9,0.4475]
["bitfinex","ETHUSD",1752155641146,3.59163533,2784.3,2783.9,0.9975]
["bitfinex","ETHUSD",1752155641446,3.59163533,2784.3,2783.9,0.4475]
["bitfinex","ETHUSD",1752155641650,3.59177802,2784.2,2783.9,0.4475]
["bitfinex","ETHUSD",1752155641851,3.59161498,2784.3,2783.9,0.9975]
["bitfinex","ETHUSD",1752155642050,3.59172238,2784.2,2783.9,0.9975]
["bitfinex","ETHUSD",1752155642347,0.001,2784.4,2783.8,11.60500743]
["bitfinex","ETHUSD",1752155642548,3.59204262,2784.0,2783.7,11.60500743]
["bitfinex","ETHUSD",1752155642849,3.59221208,2783.8,2783.5,13.14300743]
["bitfinex","ETHUSD",1752155643046,3.59214819,2783.9,2783.5,11.538]
["bitfinex","ETHUSD",1752155643254,3.59214819,2783.9,2783.5,13.59050743]
["bitfinex","ETHUSD",1752155643426,3.59222805,2783.8,2783.5,13.76970743]
["bitfinex","ETHUSD",1752155643629,3.59214591,2783.9,2783.5,13.76970743]
["bitfinex","ETHUSD",1752155643849,0.1792,2784.0,2783.5,13.76970743]
["bitfinex","ETHUSD",1752155644454,3.59208888,2783.9,2783.5,13.76970743]
["bitfinex","ETHUSD",1752155646147,3.77116968,2784.0,2783.6,0.4475]
["bitfinex","ETHUSD",1752155646472,3.59217015,2783.9,2783.6,2.05250743]
["bitfinex","ETHUSD",1752155646658,3.77122294,2784.0,2783.6,0.4475]
["bitfinex","ETHUSD",1752155646843,3.59210493,2783.9,2783.6,0.4475]
["bitfinex","ETHUSD",1752155647029,3.77121413,2784.0,2783.6,0.4475]
["bitfinex","ETHUSD",1752155647362,3.59183063,2784.1,2783.7,2.81763084]
["bitfinex","ETHUSD",1752155647540,0.1792,2784.2,2783.9,0.55]
["bitfinex","ETHUSD",1752155647744,3.59156891,2784.3,2783.9,1.1767]
["bitfinex","ETHUSD",1752155648136,3.59170335,2784.2,2783.9,1.1767]
["bitfinex","ETHUSD",1752155648338,3.59201352,2784.0,2783.7,13.14000743]
["bitfinex","ETHUSD",1752155648538,0.4558,2784.2,2783.7,11.535]
["bitfinex","ETHUSD",1752155648738,0.001,2784.4,2783.5,1.60895427]
["bitfinex","ETHUSD",1752155648739,0.8028,2783.6,2783.5,1.60895427]
["bitfinex","ETHUSD",1752155648939,0.8028,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752155649232,3.59261604,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752155649848,0.8028,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752155650042,3.59242878,2783.7,2783.3,0.1792]
["bitfinex","ETHUSD",1752155650663,3.59247696,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752155650845,3.59292776,2783.3,2783.1,1.60895427]
["bitfinex","ETHUSD",1752155651040,0.1792,2783.3,2783.1,1.60895427]
["bitfinex","ETHUSD",1752155651274,3.77207272,2783.3,2783.0,1.60895427]
["bitfinex","ETHUSD",1752155651473,3.77207272,2783.3,2783.1,1.60895427]
["bitfinex","ETHUSD",1752155652174,3.59298649,2783.2,2783.1,1.60895427]
["bitfinex","ETHUSD",1752155652469,3.59298649,2783.2,2783.0,1.60895427]
["bitfinex","ETHUSD",1752155652860,0.1792,2783.3,2782.8,1.78815427]
["bitfinex","ETHUSD",1752155652861,3.59312158,2783.1,2782.8,1.78815427]
["bitfinex","ETHUSD",1752155653364,3.59305395,2783.2,2782.8,1.78815427]
["bitfinex","ETHUSD",1752155653747,3.77211399,2783.3,2782.8,5.38165347]
["bitfinex","ETHUSD",1752155654075,0.1792,2783.3,2783.0,3.59318318]
["bitfinex","ETHUSD",1752155654387,5.9452,2783.4,2783.0,0.48343244]
["bitfinex","ETHUSD",1752155654878,5.9452,2783.4,2783.0,0.4475]
["bitfinex","ETHUSD",1752155655041,0.1792,2783.4,2783.0,0.03593244]
["bitfinex","ETHUSD",1752155655246,5.765,2783.6,2783.1,0.9975]
["bitfinex","ETHUSD",1752155655438,5.765,2783.6,2783.2,0.21512986]
["bitfinex","ETHUSD",1752155655642,5.765,2783.6,2783.2,0.1792]
["bitfinex","ETHUSD",1752155655874,3.59281636,2783.4,2783.0,1.60895427]
["bitfinex","ETHUSD",1752155656074,3.59281636,2783.4,2783.0,2.33815427]
["bitfinex","ETHUSD",1752155656271,3.59289103,2783.3,2783.0,2.33815427]
["bitfinex","ETHUSD",1752155656475,3.59272831,2783.4,2783.0,2.33815427]
["bitfinex","ETHUSD",1752155656879,3.59286209,2783.3,2783.0,2.33815427]
["bitfinex","ETHUSD",1752155657074,3.59286209,2783.3,2783.0,0.7292]
["bitfinex","ETHUSD",1752155657279,3.59278063,2783.4,2783.0,0.7292]
["bitfinex","ETHUSD",1752155657649,3.77184327,2783.5,2783.0,4.32241254]
["bitfinex","ETHUSD",1752155658145,3.77184327,2783.5,2783.0,4.76991254]
["bitfinex","ETHUSD",1752155658350,0.4558,2783.4,2783.0,0.1792]
["bitfinex","ETHUSD",1752155658552,3.77205739,2783.3,2782.9,10.0]
["bitfinex","ETHUSD",1752155658852,3.59300263,2783.2,2782.9,10.0]
["bitfinex","ETHUSD",1752155659477,3.77209247,2783.3,2782.9,10.0]
["bitfinex","ETHUSD",1752155659671,3.59319023,2783.1,2782.8,1.78815427]
["bitfinex","ETHUSD",1752155659876,3.77239023,2783.1,2782.8,11.60895427]
["bitfinex","ETHUSD",1752155660284,0.1792,2783.1,2782.8,11.60895427]
["bitfinex","ETHUSD",1752155660586,3.76685816,2783.1,2782.8,11.60895427]
["bitfinex","ETHUSD",1752155660781,3.59326182,2783.0,2782.8,11.60895427]
["bitfinex","ETHUSD",1752155660971,3.59337381,2782.9,2782.7,1.60895427]
["bitfinex","ETHUSD",1752155661176,3.76690297,2783.1,2782.7,1.60895427]
["bitfinex","ETHUSD",1752155661177,3.59329266,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1752155661485,3.59350294,2782.8,2782.7,0.55]
["bitfinex","ETHUSD",1752155661989,3.59363208,2782.7,2782.6,1.60895427]
["bitfinex","ETHUSD",1752155662205,3.59353271,2782.8,2782.5,13.6773436]
["bitfinex","ETHUSD",1752155662391,3.59353271,2782.8,2782.7,1.60875659]
["bitfinex","ETHUSD",1752155663187,3.59376123,2782.6,2782.5,1.60875659]
["bitfinex","ETHUSD",1752155663386,4.82776123,2782.6,2782.5,1.60875659]
["bitfinex","ETHUSD",1752155663688,3.77309038,2782.5,2782.4,1.60975659]
["bitfinex","ETHUSD",1752155663887,9.53509038,2782.5,2782.4,1.60975659]
["bitfinex","ETHUSD",1752155664385,0.1792,2782.5,2782.4,1.60975659]
["bitfinex","ETHUSD",1752155664588,0.1792,2782.5,2782.4,6.59448616]
["bitfinex","ETHUSD",1752155664791,3.59356373,2782.8,2782.5,0.55]
["bitfinex","ETHUSD",1752155664992,3.59356373,2782.8,2782.5,0.7292]
["bitfinex","ETHUSD",1752155666019,5.762,2782.9,2782.5,0.7292]
["bitfinex","ETHUSD",1752155666615,9.3554463,2782.9,2782.5,0.7292]
["bitfinex","ETHUSD",1752155667079,0.1792,2783.0,2782.8,3.5934291]
["bitfinex","ETHUSD",1752155667378,5.761,2783.0,2782.8,0.6439]
["bitfinex","ETHUSD",1752155667595,3.59337381,2782.9,2782.8,0.1792]
["bitfinex","ETHUSD",1752155667796,5.761,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752155667998,3.59317916,2783.1,2782.8,0.1792]
["bitfinex","ETHUSD",1752155668184,5.761,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752155669189,4.55397542,2783.3,2782.8,0.1792]
["bitfinex","ETHUSD",1752155669190,4.55397771,2783.3,2782.8,4.23737992]
["bitfinex","ETHUSD",1752155669405,9.35398882,2783.2,2782.8,1.12317902]
["bitfinex","ETHUSD",1752155669617,3.59312585,2783.1,2782.8,1.12317902]
["bitfinex","ETHUSD",1752155669781,9.35405185,2783.2,2782.8,1.12317902]
["bitfinex","ETHUSD",1752155670179,9.35405185,2783.2,2782.8,1.58787902]
["bitfinex","ETHUSD",1752155670394,0.9611,2783.3,2782.8,1.58787902]
["bitfinex","ETHUSD",1752155670604,5.76,2783.2,2782.8,4.75255079]
["bitfinex","ETHUSD",1752155670802,5.76,2783.2,2782.8,1.58787902]
["bitfinex","ETHUSD",1752155671017,5.76,2783.2,2782.8,0.6439]
["bitfinex","ETHUSD",1752155671312,5.76,2783.2,2782.8,4.23740209]
["bitfinex","ETHUSD",1752155671712,9.35301855,2783.2,2782.8,0.6439]
["bitfinex","ETHUSD",1752155672717,3.59304496,2783.2,2782.8,0.1792]
["bitfinex","ETHUSD",1752155672902,5.759,2783.1,2782.8,0.1792]
["bitfinex","ETHUSD",1752155673113,5.759,2783.1,2782.8,1.18204777]
["bitfinex","ETHUSD",1752155673319,3.59304496,2783.2,2782.8,1.18204777]
["bitfinex","ETHUSD",1752155673510,5.759,2783.1,2782.8,1.18204777]
["bitfinex","ETHUSD",1752155673890,5.759,2783.1,2782.7,1.60864955]
["bitfinex","ETHUSD",1752155674190,5.759,2783.1,2782.4,1.60964955]
["bitfinex","ETHUSD",1752155674191,0.1792,2782.9,2782.4,1.60964955]
["bitfinex","ETHUSD",1752155674386,3.77289275,2782.7,2782.4,1.60964955]
["bitfinex","ETHUSD",1752155674720,3.59380116,2782.6,2782.4,0.001]
["bitfinex","ETHUSD",1752155674922,5.759,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155675123,9.35289038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155675620,9.53209038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155677024,11.35307567,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155677323,9.96129038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155677918,10.71529038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155680623,20.71529038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155682093,20.71229038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155682710,20.28309038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155683095,0.9332,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155683394,10.28309038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155684439,4.52709038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155684635,10.71229038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155684789,10.28309038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155686132,10.71229038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155688299,10.71029038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155688811,10.28109038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155689698,10.28009038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155690032,0.1792,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752155690331,5.9322,2782.5,2782.4,0.4657]
["bitfinex","ETHUSD",1752155692105,5.9322,2782.5,2782.4,4.05971955]
["bitfinex","ETHUSD",1752155692304,0.1792,2782.5,2782.4,4.05971955]
["bitfinex","ETHUSD",1752155692505,5.9312,2782.5,2782.4,4.05971955]
["bitfinex","ETHUSD",1752155692705,0.1792,2782.5,2782.4,4.05971955]
["bitfinex","ETHUSD",1752155693510,5.752,2783.3,2783.1,0.4367]
["bitfinex","ETHUSD",1752155694740,5.752,2783.3,2783.2,0.4367]
["bitfinex","ETHUSD",1752155695140,9.34485739,2783.3,2782.9,0.6228]
["bitfinex","ETHUSD",1752155695321,9.34485739,2783.3,2783.0,0.4367]
["bitfinex","ETHUSD",1752155695524,9.34485739,2783.3,2783.1,0.4367]
["bitfinex","ETHUSD",1752155696649,5.752,2783.3,2783.1,0.4367]
["bitfinex","ETHUSD",1752155697056,5.752,2783.3,2782.9,6.05885063]
["bitfinex","ETHUSD",1752155697257,5.753,2783.3,2783.2,0.4367]
["bitfinex","ETHUSD",1752155697481,9.34585739,2783.3,2783.2,0.4367]
["bitfinex","ETHUSD",1752155697982,3.59328395,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752155698271,5.749,2782.9,2782.7,2.04745959]
["bitfinex","ETHUSD",1752155698571,5.749,2782.9,2782.8,0.4367]
["bitfinex","ETHUSD",1752155698938,5.749,2782.9,2782.8,2.04745959]
["bitfinex","ETHUSD",1752155699356,5.749,2782.9,2782.8,0.4367]
["bitfinex","ETHUSD",1752155700363,5.749,2782.9,2782.5,1.61075959]
["bitfinex","ETHUSD",1752155700547,3.59376123,2782.6,2782.5,1.61075959]
["bitfinex","ETHUSD",1752155700742,5.747,2782.6,2782.5,1.61075959]
["bitfinex","ETHUSD",1752155701153,5.747,2782.6,2782.4,11.61175959]
["bitfinex","ETHUSD",1752155701346,5.747,2782.6,2782.5,1.61075959]
["bitfinex","ETHUSD",1752155702366,5.747,2782.7,2782.6,0.55]
["bitfinex","ETHUSD",1752155702668,5.747,2782.7,2782.6,0.9867]
["bitfinex","ETHUSD",1752155703058,5.747,2782.7,2782.6,4.58046123]
["bitfinex","ETHUSD",1752155703360,5.747,2782.7,2782.6,2.80979289]
["bitfinex","ETHUSD",1752155704054,5.747,2782.7,2782.6,6.40355412]
["bitfinex","ETHUSD",1752155704288,5.747,2782.7,2782.6,2.80979289]
["bitfinex","ETHUSD",1752155705398,5.747,2782.7,2782.6,6.40355412]
["bitfinex","ETHUSD",1752155705570,3.77238496,2783.1,2782.6,6.40355412]
["bitfinex","ETHUSD",1752155705876,3.77238496,2783.1,2782.7,1.61543972]
["bitfinex","ETHUSD",1752155705877,5.745,2783.0,2782.7,1.61543972]
["bitfinex","ETHUSD",1752155706048,0.1792,2783.1,2782.8,0.4367]
["bitfinex","ETHUSD",1752155706242,5.744,2783.0,2782.9,0.4367]
["bitfinex","ETHUSD",1752155707972,3.59350294,2782.8,2782.6,1.61075959]
["bitfinex","ETHUSD",1752155708144,5.744,2783.0,2782.6,0.4367]
["bitfinex","ETHUSD",1752155708343,9.33734271,2783.0,2782.6,0.4367]
["bitfinex","ETHUSD",1752155708565,3.59343022,2782.9,2782.6,0.4367]
["bitfinex","ETHUSD",1752155708738,9.33659024,2782.8,2782.6,0.4367]
["bitfinex","ETHUSD",1752155709273,5.743,2782.8,2782.6,0.4367]
["bitfinex","ETHUSD",1752155709458,9.33651622,2782.8,2782.6,0.4367]
["bitfinex","ETHUSD",1752155709652,5.743,2782.8,2782.6,0.4367]
["bitfinex","ETHUSD",1752155709948,5.743,2782.8,2782.7,0.4367]
["bitfinex","ETHUSD",1752155710543,5.743,2782.8,2782.5,2.22665959]
["bitfinex","ETHUSD",1752155710868,5.743,2782.8,2782.6,0.4367]
["bitfinex","ETHUSD",1752155711263,9.3365708,2782.8,2782.6,1.61075959]
["bitfinex","ETHUSD",1752155711674,5.743,2782.8,2782.6,1.61075959]
["bitfinex","ETHUSD",1752155711870,3.77263927,2782.9,2782.6,1.61075959]
["bitfinex","ETHUSD",1752155712075,5.741,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752155712240,0.001,2783.3,2782.9,4.14333691]
["bitfinex","ETHUSD",1752155712442,9.33404716,2783.2,2783.0,0.4367]
["bitfinex","ETHUSD",1752155712673,3.59320417,2783.1,2782.9,1.1728]
["bitfinex","ETHUSD",1752155712874,5.741,2783.0,2782.9,0.55]
["bitfinex","ETHUSD",1752155713174,5.741,2783.0,2782.9,0.9867]
["bitfinex","ETHUSD",1752155713940,5.741,2783.0,2782.9,0.4367]
["bitfinex","ETHUSD",1752155714144,9.33433401,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1752155714346,9.33433401,2783.0,2782.7,1.1659]
["bitfinex","ETHUSD",1752155714547,5.741,2783.0,2782.8,0.4367]
["bitfinex","ETHUSD",1752155715291,0.1792,2783.2,2782.9,0.4367]
["bitfinex","ETHUSD",1752155715586,9.33313029,2783.1,2782.9,0.4367]
["bitfinex","ETHUSD",1752155716141,0.1792,2783.2,2783.0,0.4367]
["bitfinex","ETHUSD",1752155716340,5.739,2783.1,2783.0,0.4367]
["bitfinex","ETHUSD",1752155716783,9.33211559,2783.1,2782.9,0.55]
["bitfinex","ETHUSD",1752155716946,5.739,2783.1,2782.9,0.55]
["bitfinex","ETHUSD",1752155717145,5.739,2783.0,2782.9,0.55]
["bitfinex","ETHUSD",1752155717948,5.739,2783.0,2782.9,0.9867]
["bitfinex","ETHUSD",1752155718383,5.739,2783.0,2782.9,2.59745959]
["bitfinex","ETHUSD",1752155719059,5.739,2783.0,2782.8,0.9538741]
["bitfinex","ETHUSD",1752155719060,10.13314469,2783.0,2782.8,1.61075959]
["bitfinex","ETHUSD",1752155719265,3.77257381,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752155719586,3.77257381,2782.9,2782.8,1.61175959]
["bitfinex","ETHUSD",1752155720890,0.1792,2782.9,2782.8,2.63325959]
["bitfinex","ETHUSD",1752155721184,0.002,2783.1,2783.0,4.14324469]
["bitfinex","ETHUSD",1752155721348,0.002,2783.1,2783.0,6.50872073]
["bitfinex","ETHUSD",1752155721553,0.002,2783.1,2783.0,6.94428829]
["bitfinex","ETHUSD",1752155721754,0.002,2783.1,2783.0,7.16864532]
["bitfinex","ETHUSD",1752155721962,0.002,2783.1,2783.0,5.01830172]
["bitfinex","ETHUSD",1752155722167,0.002,2783.1,2783.0,8.42597105]
["bitfinex","ETHUSD",1752155722374,0.002,2783.1,2783.0,16.27411942]
["bitfinex","ETHUSD",1752155722561,0.002,2783.1,2783.0,16.89691942]
["bitfinex","ETHUSD",1752155722773,0.002,2783.1,2783.0,20.12516706]
["bitfinex","ETHUSD",1752155723267,0.002,2783.1,2783.0,20.12268537]
["bitfinex","ETHUSD",1752155724085,0.001,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752155724392,0.001,2783.3,2783.2,40.65768725]
["bitfinex","ETHUSD",1752155724592,0.001,2783.3,2783.2,41.12918725]
["bitfinex","ETHUSD",1752155724993,0.001,2783.3,2783.2,38.97926107]
["bitfinex","ETHUSD",1752155725689,0.002,2783.8,2783.7,4.76514112]
["bitfinex","ETHUSD",1752155725901,0.002,2783.8,2783.7,14.80106453]
["bitfinex","ETHUSD",1752155726101,0.001,2784.3,2784.2,14.48471749]
["bitfinex","ETHUSD",1752155726397,0.001,2784.3,2784.2,16.807745]
["bitfinex","ETHUSD",1752155726612,0.001,2784.3,2784.2,17.279245]
["bitfinex","ETHUSD",1752155727312,0.001,2784.3,2784.2,15.13541749]
["bitfinex","ETHUSD",1752155727482,0.001,2784.3,2784.2,16.74146177]
["bitfinex","ETHUSD",1752155727682,0.001,2784.3,2784.2,18.52992777]
["bitfinex","ETHUSD",1752155728391,0.001,2784.3,2784.2,14.93823178]
["bitfinex","ETHUSD",1752155728566,0.001,2784.3,2784.2,18.52992777]
["bitfinex","ETHUSD",1752155729401,0.001,2784.3,2784.2,14.93823178]
["bitfinex","ETHUSD",1752155729572,0.001,2784.3,2784.2,18.52992777]
["bitfinex","ETHUSD",1752155731686,0.001,2784.3,2784.2,14.93823178]
["bitfinex","ETHUSD",1752155731886,0.001,2784.3,2784.2,1.352]
["bitfinex","ETHUSD",1752155732098,0.001,2784.3,2784.2,1.8235]
["bitfinex","ETHUSD",1752155732275,0.001,2784.3,2784.2,5.41519599]
["bitfinex","ETHUSD",1752155732476,0.001,2784.3,2784.2,0.7292]
["bitfinex","ETHUSD",1752155732803,3.59264192,2784.3,2784.1,0.1792]
["bitfinex","ETHUSD",1752155732970,3.59216128,2783.9,2783.6,1.60604428]
["bitfinex","ETHUSD",1752155733170,3.59216128,2783.9,2783.4,2.61532751]
["bitfinex","ETHUSD",1752155733171,3.59216128,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752155733371,3.59266967,2783.5,2783.2,1.60604428]
["bitfinex","ETHUSD",1752155733705,3.59276605,2783.4,2783.0,0.6228]
["bitfinex","ETHUSD",1752155733875,3.59276605,2783.4,2783.1,0.1792]
["bitfinex","ETHUSD",1752155734072,4.37144537,2783.5,2783.1,0.1792]
["bitfinex","ETHUSD",1752155734590,4.37146821,2783.5,2783.1,0.1792]
["bitfinex","ETHUSD",1752155735506,4.37146821,2783.5,2783.1,10.1792]
["bitfinex","ETHUSD",1752155735709,4.37146821,2783.5,2783.1,13.2906984]
["bitfinex","ETHUSD",1752155736571,3.59273883,2783.4,2783.1,13.2906984]
["bitfinex","ETHUSD",1752155736772,4.37146055,2783.5,2783.1,13.2906984]
["bitfinex","ETHUSD",1752155737074,3.59274154,2783.4,2783.1,13.2906984]
["bitfinex","ETHUSD",1752155737273,4.37146186,2783.5,2783.1,13.2906984]
["bitfinex","ETHUSD",1752155737473,10.09846186,2783.5,2783.1,0.6507]
["bitfinex","ETHUSD",1752155738304,6.5058,2783.5,2783.1,0.68663115]
["bitfinex","ETHUSD",1752155738505,0.7788,2783.5,2783.1,0.68663115]
["bitfinex","ETHUSD",1752155738704,5.726,2783.7,2783.2,5.23719808]
["bitfinex","ETHUSD",1752155739003,9.31834796,2783.7,2783.3,2.50934477]
["bitfinex","ETHUSD",1752155739169,9.31834796,2783.7,2783.4,0.4715]
["bitfinex","ETHUSD",1752155740189,5.726,2783.7,2783.4,0.4715]
["bitfinex","ETHUSD",1752155740518,9.31834757,2783.7,2783.4,0.4715]
["bitfinex","ETHUSD",1752155740685,3.5924923,2783.6,2783.3,2.07377334]
["bitfinex","ETHUSD",1752155740908,3.5924923,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752155741106,3.5924923,2783.6,2783.0,1.60604428]
["bitfinex","ETHUSD",1752155741107,3.59272831,2783.4,2783.0,1.60604428]
["bitfinex","ETHUSD",1752155741311,4.34792831,2783.4,2783.0,0.21513244]
["bitfinex","ETHUSD",1752155741508,0.7552,2783.4,2783.0,0.21513244]
["bitfinex","ETHUSD",1752155741736,3.59230903,2783.8,2783.1,4.06455061]
["bitfinex","ETHUSD",1752155741737,3.59254475,2783.6,2783.1,4.06455061]
["bitfinex","ETHUSD",1752155741906,3.59254475,2783.6,2783.3,0.7292]
["bitfinex","ETHUSD",1752155742418,3.59254475,2783.6,2783.3,1.2007]
["bitfinex","ETHUSD",1752155743030,9.31740789,2783.7,2783.3,1.352]
["bitfinex","ETHUSD",1752155743230,9.31740789,2783.7,2783.4,0.4715]
["bitfinex","ETHUSD",1752155743596,3.59240789,2783.7,2783.4,0.4715]
["bitfinex","ETHUSD",1752155743833,9.31740789,2783.7,2783.4,0.4715]
["bitfinex","ETHUSD",1752155743996,3.59240789,2783.7,2783.4,0.4715]
["bitfinex","ETHUSD",1752155744433,3.59250636,2783.6,2783.3,0.7302]
["bitfinex","ETHUSD",1752155744937,3.59254054,2783.6,2783.3,0.7302]
["bitfinex","ETHUSD",1752155745236,3.59261296,2783.5,2783.3,0.7302]
["bitfinex","ETHUSD",1752155746131,3.59253667,2783.6,2783.3,0.7302]
["bitfinex","ETHUSD",1752155746310,3.59263873,2783.5,2783.3,0.7302]
["bitfinex","ETHUSD",1752155746832,9.31572831,2783.4,2783.3,0.1802]
["bitfinex","ETHUSD",1752155747138,10.73682831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752155749901,10.73582831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752155752830,10.73382831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752155754438,20.73382831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752155754610,21.98376444,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752155754806,21.98376444,2783.4,2782.8,0.001]
["bitfinex","ETHUSD",1752155754807,4.39487381,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752155755011,10.11387381,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752155755212,10.55177381,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752155755413,10.91103768,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752155756012,10.91103768,2782.9,2782.8,1e-08]
["bitfinex","ETHUSD",1752155757757,14.35679038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752155757955,4.38464098,2781.3,2781.2,3.22238311]
["bitfinex","ETHUSD",1752155758119,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155758325,9.31369954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155758929,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155759134,3.77489954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155759422,9.49289954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155760546,10.52110949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155760853,10.95900949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155761433,11.74820949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155762452,11.31030949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155762839,11.74820949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155764123,6.6874,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155764328,10.28309954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155764739,9.49289954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155765262,5.8972,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155765763,9.49289954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155766447,5.8972,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155767072,9.49189954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155767962,5.8962,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155768153,0.1792,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155768355,5.8962,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155769270,9.49189954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155769563,10.87898949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155769933,10.44108949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155770765,11.69078949,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752155771844,3.59582883,2781.0,2780.1,0.002]
["bitfinex","ETHUSD",1752155772049,14.82602883,2781.0,2780.1,0.002]
["bitfinex","ETHUSD",1752155772273,15.48603888,2781.0,2780.1,0.002]
["bitfinex","ETHUSD",1752155772683,21.20103888,2781.0,2780.1,0.002]
["bitfinex","ETHUSD",1752155773179,21.20103888,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752155776071,21.20003888,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752155777357,4.41186353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752155777577,4.41186353,2780.2,2779.0,0.5139065]
["bitfinex","ETHUSD",1752155777578,3.59828721,2779.1,2779.0,0.0687065]
["bitfinex","ETHUSD",1752155777886,5.713,2779.1,2779.0,0.0687065]
["bitfinex","ETHUSD",1752155778098,5.713,2779.1,2779.0,0.5139065]
["bitfinex","ETHUSD",1752155778426,0.815,2779.8,2779.1,3.59828721]
["bitfinex","ETHUSD",1752155778566,3.59765445,2779.6,2779.2,1.47921937]
["bitfinex","ETHUSD",1752155778774,3.59700896,2780.1,2779.3,0.4452]
["bitfinex","ETHUSD",1752155778775,5.714,2779.5,2779.3,0.4452]
["bitfinex","ETHUSD",1752155778965,5.714,2779.5,2779.2,4.63216202]
["bitfinex","ETHUSD",1752155779164,0.765,2780.0,2779.2,4.63216202]
["bitfinex","ETHUSD",1752155779165,0.765,2780.0,2779.4,0.4452]
["bitfinex","ETHUSD",1752155779411,5.713,2779.9,2779.4,0.4452]
["bitfinex","ETHUSD",1752155779562,5.713,2779.9,2779.5,0.4452]
["bitfinex","ETHUSD",1752155779767,5.713,2779.9,2779.3,0.55]
["bitfinex","ETHUSD",1752155779768,3.59758744,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1752155780079,3.59729549,2779.9,2779.5,0.4452]
["bitfinex","ETHUSD",1752155780398,5.713,2779.8,2779.6,0.4452]
["bitfinex","ETHUSD",1752155780768,3.59733988,2779.9,2779.6,0.4452]
["bitfinex","ETHUSD",1752155780965,4.36216741,2780.0,2779.6,0.4452]
["bitfinex","ETHUSD",1752155780966,9.31038136,2779.8,2779.6,0.4452]
["bitfinex","ETHUSD",1752155781161,3.59761121,2779.7,2779.3,0.4664]
["bitfinex","ETHUSD",1752155781382,3.5977738,2779.5,2779.4,0.4664]
["bitfinex","ETHUSD",1752155781579,5.712,2779.5,2779.4,0.4664]
["bitfinex","ETHUSD",1752155783190,0.765,2780.0,2779.4,4.06420939]
["bitfinex","ETHUSD",1752155783377,3.59738403,2779.8,2779.5,0.4664]
["bitfinex","ETHUSD",1752155783578,5.712,2779.7,2779.6,0.4664]
["bitfinex","ETHUSD",1752155784613,9.3892,2780.2,2779.6,4.06391879]
["bitfinex","ETHUSD",1752155784809,5.711,2780.1,2779.7,1.0892]
["bitfinex","ETHUSD",1752155785002,5.711,2780.1,2779.8,3.59729398]
["bitfinex","ETHUSD",1752155785300,5.711,2780.1,2779.9,0.4664]
["bitfinex","ETHUSD",1752155785903,5.711,2780.1,2779.7,0.6228]
["bitfinex","ETHUSD",1752155786105,9.30801691,2780.1,2779.8,0.4664]
["bitfinex","ETHUSD",1752155786608,5.711,2780.0,2779.8,0.4664]
["bitfinex","ETHUSD",1752155787300,5.8902,2780.0,2779.8,0.4664]
["bitfinex","ETHUSD",1752155787987,9.48738903,2780.0,2779.8,0.4664]
["bitfinex","ETHUSD",1752155788722,5.8902,2780.0,2779.8,0.4664]
["bitfinex","ETHUSD",1752155789230,3.59725436,2779.9,2779.5,1.2684]
["bitfinex","ETHUSD",1752155789427,5.71,2779.8,2779.5,0.802]
["bitfinex","ETHUSD",1752155789644,0.1792,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752155789793,5.709,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752155790632,5.709,2779.5,2779.4,0.4684]
["bitfinex","ETHUSD",1752155791756,0.1792,2779.6,2779.4,0.4684]
["bitfinex","ETHUSD",1752155791965,8.639,2780.2,2779.6,4.14763994]
["bitfinex","ETHUSD",1752155792112,0.1792,2780.1,2779.8,3.59737742]
["bitfinex","ETHUSD",1752155792315,5.708,2780.0,2779.9,0.4664]
["bitfinex","ETHUSD",1752155792555,0.1792,2780.1,2779.9,0.4664]
["bitfinex","ETHUSD",1752155792757,5.708,2780.0,2779.8,3.59737742]
["bitfinex","ETHUSD",1752155792915,5.708,2779.9,2779.8,3.59737742]
["bitfinex","ETHUSD",1752155793117,0.1792,2780.1,2779.8,3.59733366]
["bitfinex","ETHUSD",1752155793335,5.707,2779.9,2779.8,3.59733366]
["bitfinex","ETHUSD",1752155794142,0.1792,2780.1,2779.8,4.06373366]
["bitfinex","ETHUSD",1752155794351,5.707,2779.9,2779.8,3.59733366]
["bitfinex","ETHUSD",1752155794964,0.1792,2780.1,2779.9,3.59722193]
["bitfinex","ETHUSD",1752155795124,5.707,2780.0,2779.9,4.06362193]
["bitfinex","ETHUSD",1752155795329,1.59724838,2780.8,2780.1,0.55]
["bitfinex","ETHUSD",1752155795655,5.706,2780.7,2780.4,0.6228]
["bitfinex","ETHUSD",1752155795867,0.1792,2780.8,2780.6,3.59627454]
["bitfinex","ETHUSD",1752155796064,0.1792,2780.8,2780.7,4.06261677]
["bitfinex","ETHUSD",1752155796276,5.8852,2780.8,2780.7,0.4664]
["bitfinex","ETHUSD",1752155796417,0.1792,2780.8,2780.7,0.4664]
["bitfinex","ETHUSD",1752155796619,5.8852,2780.8,2780.7,0.4664]
["bitfinex","ETHUSD",1752155797555,5.8852,2780.8,2780.5,3.59645529]
["bitfinex","ETHUSD",1752155798040,5.8852,2780.8,2780.6,0.4664]
["bitfinex","ETHUSD",1752155799553,0.001,2781.0,2780.7,0.4664]
["bitfinex","ETHUSD",1752155799854,5.704,2780.9,2780.8,3.59601476]
["bitfinex","ETHUSD",1752155800054,0.001,2781.0,2780.8,0.4664]
["bitfinex","ETHUSD",1752155800254,5.704,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752155800553,5.704,2780.9,2780.7,3.59616585]
["bitfinex","ETHUSD",1752155800750,0.001,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752155800985,0.001,2781.0,2780.9,4.98391772]
["bitfinex","ETHUSD",1752155801133,0.001,2781.0,2780.9,5.41435814]
["bitfinex","ETHUSD",1752155801335,0.001,2781.0,2780.9,1.8184]
["bitfinex","ETHUSD",1752155801562,0.001,2781.0,2780.9,5.41435814]
["bitfinex","ETHUSD",1752155805471,0.001,2781.0,2780.9,7.36828437]
["bitfinex","ETHUSD",1752155805843,0.001,2781.0,2780.9,17.40424395]
["bitfinex","ETHUSD",1752155806045,0.7502,2781.9,2781.4,13.33192994]
["bitfinex","ETHUSD",1752155806046,0.1792,2781.8,2781.4,13.33192994]
["bitfinex","ETHUSD",1752155806374,5.7,2781.7,2781.5,0.4664]
["bitfinex","ETHUSD",1752155806747,3.77405633,2781.8,2781.5,0.4664]
["bitfinex","ETHUSD",1752155806748,5.699,2781.6,2781.5,0.4664]
["bitfinex","ETHUSD",1752155807152,5.699,2781.6,2781.3,0.1792]
["bitfinex","ETHUSD",1752155807476,5.699,2781.6,2781.4,0.4664]
["bitfinex","ETHUSD",1752155807670,5.699,2781.6,2781.3,3.77461467]
["bitfinex","ETHUSD",1752155807671,5.699,2781.6,2781.5,0.4664]
["bitfinex","ETHUSD",1752155810144,5.699,2781.6,2781.3,0.6456]
["bitfinex","ETHUSD",1752155810340,5.699,2781.6,2781.3,3.77462303]
["bitfinex","ETHUSD",1752155810546,5.699,2781.6,2781.4,0.4664]
["bitfinex","ETHUSD",1752155811189,5.699,2781.6,2781.5,0.55]
["bitfinex","ETHUSD",1752155811403,3.59518245,2781.5,2780.8,0.6228]
["bitfinex","ETHUSD",1752155811544,0.1792,2781.4,2780.9,3.77513431]
["bitfinex","ETHUSD",1752155811749,5.696,2781.3,2781.1,0.55]
["bitfinex","ETHUSD",1752155812060,9.29144775,2781.3,2781.1,0.55]
["bitfinex","ETHUSD",1752155812256,5.696,2781.3,2781.1,0.55]
["bitfinex","ETHUSD",1752155812647,5.696,2781.3,2780.7,3.59621299]
["bitfinex","ETHUSD",1752155812648,0.4324,2781.2,2780.5,0.6228]
["bitfinex","ETHUSD",1752155812856,6.67,2781.1,2780.5,0.1792]
["bitfinex","ETHUSD",1752155813076,6.67,2781.1,2780.3,0.6228]
["bitfinex","ETHUSD",1752155813077,3.7753582,2780.8,2780.3,4.39871415]
["bitfinex","ETHUSD",1752155813280,3.7753582,2780.8,2780.3,4.83181415]
["bitfinex","ETHUSD",1752155813281,5.695,2780.7,2780.3,4.83181415]
["bitfinex","ETHUSD",1752155813479,5.695,2780.7,2780.4,0.55]
["bitfinex","ETHUSD",1752155813676,9.29123644,2780.7,2780.4,0.4331]
["bitfinex","ETHUSD",1752155814183,9.29123644,2780.7,2780.3,10.802]
["bitfinex","ETHUSD",1752155814381,5.695,2780.7,2780.3,0.802]
["bitfinex","ETHUSD",1752155814589,9.29128439,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1752155814789,3.59636295,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752155814954,3.77556295,2780.6,2780.1,4.20927313]
["bitfinex","ETHUSD",1752155815160,0.1792,2780.6,2780.2,4.02996191]
["bitfinex","ETHUSD",1752155815463,3.77564159,2780.6,2780.2,0.4331]
["bitfinex","ETHUSD",1752155815870,0.1792,2780.6,2780.2,4.02996092]
["bitfinex","ETHUSD",1752155816086,0.1792,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1752155816490,0.1792,2780.6,2780.3,0.9831]
["bitfinex","ETHUSD",1752155817496,3.77555236,2780.6,2780.3,0.9831]
["bitfinex","ETHUSD",1752155817668,0.1792,2780.6,2780.2,4.14685808]
["bitfinex","ETHUSD",1752155817864,0.1792,2780.6,2780.2,0.55]
["bitfinex","ETHUSD",1752155818095,0.1792,2780.6,2780.3,4.02981194]
["bitfinex","ETHUSD",1752155818295,0.1792,2780.6,2780.3,0.4331]
["bitfinex","ETHUSD",1752155819602,0.1792,2780.6,2780.3,4.02982835]
["bitfinex","ETHUSD",1752155819804,5.693,2780.5,2780.3,4.02982835]
["bitfinex","ETHUSD",1752155820306,5.693,2780.5,2780.3,0.4331]
["bitfinex","ETHUSD",1752155820474,5.693,2780.5,2780.3,4.02981545]
["bitfinex","ETHUSD",1752155820901,5.693,2780.5,2780.3,0.4331]
["bitfinex","ETHUSD",1752155821199,5.693,2780.5,2780.2,0.55]
["bitfinex","ETHUSD",1752155821404,5.693,2780.5,2780.3,3.59670164]
["bitfinex","ETHUSD",1752155821569,5.693,2780.5,2780.3,4.02982918]
["bitfinex","ETHUSD",1752155823201,5.693,2780.5,2780.3,0.4331]
["bitfinex","ETHUSD",1752155823435,5.693,2780.5,2780.2,4.14679134]
["bitfinex","ETHUSD",1752155823709,6.4624,2780.5,2780.2,0.55]
["bitfinex","ETHUSD",1752155824772,6.4624,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752155824773,7.40971311,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752155824975,0.8266,2780.1,2779.4,0.002]
["bitfinex","ETHUSD",1752155825198,3.59725169,2779.9,2779.4,0.002]
["bitfinex","ETHUSD",1752155825405,0.8266,2780.1,2779.5,3.59769069]
["bitfinex","ETHUSD",1752155825701,9.28712692,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1752155825916,9.28712692,2780.0,2779.4,10.17174916]
["bitfinex","ETHUSD",1752155825917,3.59725414,2779.9,2779.4,0.4351]
["bitfinex","ETHUSD",1752155826087,3.59725414,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1752155826290,3.59725414,2779.9,2779.4,3.59988556]
["bitfinex","ETHUSD",1752155826610,3.59725414,2779.9,2779.5,0.4331]
["bitfinex","ETHUSD",1752155826780,3.59725414,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1752155827588,5.69,2780.0,2779.5,0.4331]
["bitfinex","ETHUSD",1752155827790,5.69,2779.9,2779.7,0.55]
["bitfinex","ETHUSD",1752155827994,5.69,2779.9,2779.7,0.9831]
["bitfinex","ETHUSD",1752155828612,5.69,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1752155828811,3.59714113,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1752155829110,5.689,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1752155829479,3.59751394,2779.7,2779.5,0.55]
["bitfinex","ETHUSD",1752155829803,3.59744436,2779.8,2779.4,0.552]
["bitfinex","ETHUSD",1752155830594,5.689,2779.7,2779.5,0.4351]
["bitfinex","ETHUSD",1752155832022,5.689,2779.7,2779.5,0.002]
["bitfinex","ETHUSD",1752155832507,3.59731743,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752155832711,4.83162718,2780.0,2779.6,4.03064691]
["bitfinex","ETHUSD",1752155832712,0.80206198,2780.0,2779.6,4.03064691]
["bitfinex","ETHUSD",1752155832901,5.688,2779.9,2779.7,0.9831]
["bitfinex","ETHUSD",1752155833622,5.688,2779.9,2779.5,0.002]
["bitfinex","ETHUSD",1752155833623,4.40493994,2779.6,2779.5,0.002]
["bitfinex","ETHUSD",1752155833823,10.09193994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752155834010,4.37776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155834220,6.41936938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155834601,4.81016938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155834786,4.37776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155834993,10.06476938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155835241,4.37776938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155835393,10.06476938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155836992,5.687,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752155837188,0.7889,2779.8,2779.4,0.55000001]
["bitfinex","ETHUSD",1752155837411,0.4324,2780.3,2779.4,0.55000001]
["bitfinex","ETHUSD",1752155837412,0.7592,2780.1,2779.6,4.14751654]
["bitfinex","ETHUSD",1752155837696,0.1792,2779.9,2779.6,4.58061654]
["bitfinex","ETHUSD",1752155837932,0.1792,2779.9,2779.6,0.9831]
["bitfinex","ETHUSD",1752155838150,0.7592,2780.6,2780.0,0.55]
["bitfinex","ETHUSD",1752155838295,5.8652,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1752155838841,0.1792,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1752155839136,5.686,2780.4,2780.1,4.58007998]
["bitfinex","ETHUSD",1752155839831,5.686,2780.4,2780.1,4.14697998]
["bitfinex","ETHUSD",1752155840122,0.1792,2780.5,2780.1,0.9831]
["bitfinex","ETHUSD",1752155840448,0.323408,2780.9,2780.7,0.55]
["bitfinex","ETHUSD",1752155840639,0.144208,2780.9,2780.8,4.57868745]
["bitfinex","ETHUSD",1752155840940,0.144208,2780.9,2780.8,0.9826]
["bitfinex","ETHUSD",1752155841108,0.144208,2780.9,2780.8,4.57868745]
["bitfinex","ETHUSD",1752155841838,0.001,2781.0,2780.9,0.55]
["bitfinex","ETHUSD",1752155842033,0.001,2781.0,2780.9,4.14595814]
["bitfinex","ETHUSD",1752155842341,0.001,2781.0,2780.9,4.57855814]
["bitfinex","ETHUSD",1752155842518,0.001,2781.0,2780.9,14.35116688]
["bitfinex","ETHUSD",1752155842728,0.001,2781.0,2780.9,15.1172073]
["bitfinex","ETHUSD",1752155844234,0.001,2781.0,2780.9,16.98853657]
["bitfinex","ETHUSD",1752155844815,0.001,2781.0,2780.9,5.38055814]
["bitfinex","ETHUSD",1752155845133,0.001,2781.0,2780.9,10.7292]
["bitfinex","ETHUSD",1752155845504,0.001,2781.0,2780.9,14.32515814]
["bitfinex","ETHUSD",1752155845914,0.001,2781.0,2780.9,10.7292]
["bitfinex","ETHUSD",1752155846118,0.001,2781.0,2780.9,10.55]
["bitfinex","ETHUSD",1752155846305,0.001,2781.0,2780.9,0.55]
["bitfinex","ETHUSD",1752155848243,0.001,2781.0,2780.9,4.57855814]
["bitfinex","ETHUSD",1752155848618,0.001,2781.0,2780.9,0.9826]
["bitfinex","ETHUSD",1752155848817,0.001,2781.0,2780.9,0.55]
["bitfinex","ETHUSD",1752155849213,0.001,2781.0,2780.9,4.14595814]
["bitfinex","ETHUSD",1752155849742,0.001,2781.0,2780.9,0.55]
["bitfinex","ETHUSD",1752155850111,0.001,2781.0,2780.9,17.1661624]
["bitfinex","ETHUSD",1752155850453,0.001,2781.0,2780.9,17.30940282]
["bitfinex","ETHUSD",1752155851847,0.7652,2782.0,2781.7,3.59486257]
["bitfinex","ETHUSD",1752155852171,0.001,2782.2,2781.6,0.55]
["bitfinex","ETHUSD",1752155852172,0.1792,2782.1,2781.9,3.5945891]
["bitfinex","ETHUSD",1752155852348,0.1792,2782.1,2781.8,13.33144389]
["bitfinex","ETHUSD",1752155852349,0.1792,2782.1,2781.8,13.33138749]
["bitfinex","ETHUSD",1752155852647,0.1792,2782.1,2781.9,3.59462385]
["bitfinex","ETHUSD",1752155852843,0.1792,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752155853054,0.1792,2782.1,2781.9,3.59461922]
["bitfinex","ETHUSD",1752155853348,0.1792,2782.1,2781.9,3.59462031]
["bitfinex","ETHUSD",1752155853551,0.1792,2782.1,2781.8,4.57736874]
["bitfinex","ETHUSD",1752155853756,0.1792,2782.1,2781.9,3.59462027]
["bitfinex","ETHUSD",1752155854817,0.1792,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752155855020,0.1792,2782.1,2781.9,4.0272032]
["bitfinex","ETHUSD",1752155855222,0.1792,2782.1,2781.9,0.4326]
["bitfinex","ETHUSD",1752155855618,0.1792,2782.1,2782.0,4.1445363]
["bitfinex","ETHUSD",1752155855833,0.1792,2782.1,2782.0,4.5771363]
["bitfinex","ETHUSD",1752155856680,0.1792,2782.1,2782.0,4.1445363]
["bitfinex","ETHUSD",1752155857464,0.1792,2782.1,2782.0,15.4935363]
["bitfinex","ETHUSD",1752155857665,4.50089694,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1752155857666,0.4437065,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1752155857866,0.4437065,2782.7,2782.6,4.14376123]
["bitfinex","ETHUSD",1752155858072,0.4437065,2782.7,2782.6,14.57636123]
["bitfinex","ETHUSD",1752155858236,0.4437065,2782.7,2782.6,14.75556123]
["bitfinex","ETHUSD",1752155861273,0.1792,2783.1,2783.0,14.14324469]
["bitfinex","ETHUSD",1752155861588,0.0687065,2783.6,2783.5,4.14259924]
["bitfinex","ETHUSD",1752155861748,0.001,2784.3,2783.7,4.14234112]
["bitfinex","ETHUSD",1752155861952,0.001,2784.3,2783.7,25.52126453]
["bitfinex","ETHUSD",1752155862182,0.001,2784.3,2783.7,26.09714112]
["bitfinex","ETHUSD",1752155863049,0.001,2784.3,2784.2,4.14169599]
["bitfinex","ETHUSD",1752155863382,0.001,2784.3,2784.2,36.25531475]
["bitfinex","ETHUSD",1752155863546,0.001,2784.4,2784.3,4.141567]
["bitfinex","ETHUSD",1752155863748,0.001,2784.4,2784.3,4.574167]
["bitfinex","ETHUSD",1752155863941,0.002,2785.0,2784.4,4.14143801]
["bitfinex","ETHUSD",1752155864185,0.002,2785.0,2784.4,15.91303801]
["bitfinex","ETHUSD",1752155864542,0.002,2785.0,2784.4,18.20345561]
["bitfinex","ETHUSD",1752155864827,0.002,2785.0,2784.9,14.1407932]
["bitfinex","ETHUSD",1752155865078,0.002,2785.6,2785.4,4.14014863]
["bitfinex","ETHUSD",1752155865266,0.002,2785.6,2785.4,35.25069927]
["bitfinex","ETHUSD",1752155865465,0.002,2785.6,2785.4,35.64739779]
["bitfinex","ETHUSD",1752155865679,1e-08,2785.6,2785.5,4.21281974]
["bitfinex","ETHUSD",1752155865878,0.002,2786.2,2785.5,4.21281974]
["bitfinex","ETHUSD",1752155865879,0.002,2786.2,2785.8,10.55]
["bitfinex","ETHUSD",1752155866175,0.002,2786.2,2785.7,3.58976199]
["bitfinex","ETHUSD",1752155866176,0.002,2786.2,2786.1,4.13924661]
["bitfinex","ETHUSD",1752155866484,0.002,2786.2,2786.1,15.47324661]
["bitfinex","ETHUSD",1752155867178,0.002,2786.2,2785.9,0.55]
["bitfinex","ETHUSD",1752155867378,0.002,2786.2,2786.1,4.13924661]
["bitfinex","ETHUSD",1752155867580,0.002,2786.2,2786.1,21.72221518]
["bitfinex","ETHUSD",1752155867893,0.002,2786.2,2786.1,22.77761518]
["bitfinex","ETHUSD",1752155869889,0.002,2786.2,2786.1,26.09104661]
["bitfinex","ETHUSD",1752155870259,0.002,2786.2,2786.1,33.67401518]
["bitfinex","ETHUSD",1752155870584,0.002,2786.2,2786.1,37.68808466]
["bitfinex","ETHUSD",1752155873218,0.002,2786.2,2786.1,37.86728466]
["bitfinex","ETHUSD",1752155873795,0.002,2786.2,2786.1,25.09044661]
["bitfinex","ETHUSD",1752155873992,0.002,2786.2,2786.1,11.5012]
["bitfinex","ETHUSD",1752155874184,0.4365,2786.2,2785.7,11.322]
["bitfinex","ETHUSD",1752155874378,0.6137,2786.1,2785.7,14.91167344]
["bitfinex","ETHUSD",1752155874582,0.6137,2786.1,2785.8,3.58958866]
["bitfinex","ETHUSD",1752155875226,0.4345,2786.0,2785.7,11.322]
["bitfinex","ETHUSD",1752155875524,1.1972,2785.9,2784.6,0.4338]
["bitfinex","ETHUSD",1752155875850,0.4345,2785.8,2784.6,0.90648]
["bitfinex","ETHUSD",1752155876154,0.4345,2785.8,2784.8,10.0]
["bitfinex","ETHUSD",1752155876155,0.7848,2785.7,2784.8,10.0]
["bitfinex","ETHUSD",1752155876280,0.4345,2785.6,2784.9,3.5907379]
["bitfinex","ETHUSD",1752155876476,4.02450496,2785.6,2784.9,3.5907379]
["bitfinex","ETHUSD",1752155876680,4.02450496,2785.6,2784.9,3.59075155]
["bitfinex","ETHUSD",1752155876993,0.4809305,2785.5,2785.0,3.59065918]
["bitfinex","ETHUSD",1752155877325,0.4345,2785.4,2785.0,3.59065918]
["bitfinex","ETHUSD",1752155877684,0.4345,2785.4,2784.9,3.59073323]
["bitfinex","ETHUSD",1752155878023,0.4345,2785.3,2785.0,3.59063723]
["bitfinex","ETHUSD",1752155878728,0.4345,2785.3,2784.9,4.1407445]
["bitfinex","ETHUSD",1752155878889,0.4345,2785.2,2784.8,9.249906]
["bitfinex","ETHUSD",1752155879084,0.4345,2785.2,2784.3,4.64807016]
["bitfinex","ETHUSD",1752155879085,0.4345,2785.1,2784.3,4.64814856]
["bitfinex","ETHUSD",1752155879388,0.4345,2785.1,2784.6,0.55]
["bitfinex","ETHUSD",1752155879612,0.4345,2785.1,2784.8,3.59090499]
["bitfinex","ETHUSD",1752155880025,4.43173714,2785.4,2784.8,3.59090499]
["bitfinex","ETHUSD",1752155880221,0.49126676,2785.3,2784.6,6.208]
["bitfinex","ETHUSD",1752155880430,0.4345,2785.6,2785.1,3.59047199]
["bitfinex","ETHUSD",1752155880734,0.4345,2785.5,2785.1,3.59051175]
["bitfinex","ETHUSD",1752155881156,0.7848,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752155881321,0.774,2786.1,2785.6,3.58989086]
["bitfinex","ETHUSD",1752155881537,1.2085,2786.1,2785.7,3.58976199]
["bitfinex","ETHUSD",1752155881737,1.2085,2786.1,2785.5,4.13997304]
["bitfinex","ETHUSD",1752155881936,0.4345,2786.0,2785.4,11.316]
["bitfinex","ETHUSD",1752155882911,0.4345,2786.0,2785.2,11.315]
["bitfinex","ETHUSD",1752155883111,0.774,2785.9,2785.2,11.315]
["bitfinex","ETHUSD",1752155883437,0.774,2785.9,2785.0,11.315]
["bitfinex","ETHUSD",1752155883438,0.4345,2785.8,2785.0,11.315]
["bitfinex","ETHUSD",1752155883653,0.8237,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752155883943,0.4365,2786.2,2785.7,3.58976009]
["bitfinex","ETHUSD",1752155883944,0.8237,2786.1,2785.7,3.58976009]
["bitfinex","ETHUSD",1752155884234,1.2582,2786.1,2785.7,3.58976009]
["bitfinex","ETHUSD",1752155884538,0.8237,2786.1,2785.5,10.55]
["bitfinex","ETHUSD",1752155884730,0.8237,2786.1,2785.4,15.33790339]
["bitfinex","ETHUSD",1752155884930,0.8237,2786.1,2785.5,10.55]
["bitfinex","ETHUSD",1752155885245,0.8237,2786.1,2785.8,3.58960428]
["bitfinex","ETHUSD",1752155885441,0.8237,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752155885606,0.8237,2786.1,2785.8,3.58960367]
["bitfinex","ETHUSD",1752155885607,1.0029,2786.1,2785.8,3.58960367]
["bitfinex","ETHUSD",1752155886123,1.0029,2786.1,2785.7,4.13971367]
["bitfinex","ETHUSD",1752155886326,1.2582,2786.1,2785.6,14.90283266]
["bitfinex","ETHUSD",1752155886527,0.1792,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1752155886937,0.1792,2785.9,2785.7,3.58970539]
["bitfinex","ETHUSD",1752155887138,0.1792,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1752155887553,0.1792,2785.9,2785.8,4.13963313]
["bitfinex","ETHUSD",1752155887751,0.1792,2786.1,2785.8,17.83202329]
["bitfinex","ETHUSD",1752155888057,0.6137,2786.1,2785.5,3.5899229]
["bitfinex","ETHUSD",1752155888266,0.6137,2786.1,2785.4,2.58879034]
["bitfinex","ETHUSD",1752155888267,0.1792,2785.9,2785.4,15.08029826]
["bitfinex","ETHUSD",1752155888573,0.1792,2785.6,2785.5,21.6426885]
["bitfinex","ETHUSD",1752155888855,0.1792,2786.1,2785.7,0.55]
["bitfinex","ETHUSD",1752155889063,0.774,2786.2,2785.5,3.59001974]
["bitfinex","ETHUSD",1752155889236,0.1792,2786.0,2785.8,3.58953879]
["bitfinex","ETHUSD",1752155889416,0.1792,2786.0,2785.8,3.58963313]
["bitfinex","ETHUSD",1752155889618,0.1792,2786.0,2785.9,4.13950428]
["bitfinex","ETHUSD",1752155889865,0.774,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752155890159,0.774,2786.2,2786.1,0.55]
["bitfinex","ETHUSD",1752155890518,0.774,2786.2,2786.1,4.13924661]
["bitfinex","ETHUSD",1752155890718,0.002,2786.2,2786.1,4.13924661]
["bitfinex","ETHUSD",1752155895261,0.002,2786.2,2786.1,14.57304661]
["bitfinex","ETHUSD",1752155895459,0.002,2786.2,2786.1,29.02330832]
["bitfinex","ETHUSD",1752155895755,1.0098,2786.2,2785.8,3.58952894]
["bitfinex","ETHUSD",1752155895959,1.0098,2786.2,2785.9,3.58949014]
["bitfinex","ETHUSD",1752155896547,1.0098,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752155896870,0.8306,2786.2,2786.0,4.13931286]
["bitfinex","ETHUSD",1752155897369,0.8306,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752155897733,0.8306,2786.2,2786.0,4.13930329]
["bitfinex","ETHUSD",1752155898068,0.8306,2786.2,2785.9,3.58944616]
["bitfinex","ETHUSD",1752155898275,0.8306,2786.2,2785.9,0.55]
["bitfinex","ETHUSD",1752155898567,0.1792,2786.1,2786.0,3.58937105]
["bitfinex","ETHUSD",1752155898767,0.1792,2786.1,2786.0,4.13937105]
["bitfinex","ETHUSD",1752155898975,0.8306,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752155898976,0.002,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752155899494,0.001,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155899628,0.001,2786.5,2786.4,25.32566017]
["bitfinex","ETHUSD",1752155899829,0.001,2786.5,2786.4,21.7368]
["bitfinex","ETHUSD",1752155900064,0.001,2786.5,2786.4,21.853]
["bitfinex","ETHUSD",1752155900347,0.001,2786.5,2786.4,14.89186017]
["bitfinex","ETHUSD",1752155900743,0.001,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155901361,0.001,2786.5,2786.3,14.89091871]
["bitfinex","ETHUSD",1752155901678,0.001,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155901970,0.7605,2786.5,2786.0,11.26788628]
["bitfinex","ETHUSD",1752155902183,0.7605,2786.5,2785.9,11.301]
["bitfinex","ETHUSD",1752155902402,0.001,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155902542,0.001,2786.5,2786.4,4.13886017]
["bitfinex","ETHUSD",1752155903139,0.001,2786.5,2786.1,3.58924661]
["bitfinex","ETHUSD",1752155903376,0.001,2786.5,2786.2,3.58909182]
["bitfinex","ETHUSD",1752155903577,0.001,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752155903745,0.001,2786.5,2786.4,4.13886017]
["bitfinex","ETHUSD",1752155903940,0.001,2786.5,2786.4,4.58536017]
["bitfinex","ETHUSD",1752155905039,0.001,2786.5,2786.4,4.13886017]
["bitfinex","ETHUSD",1752155905944,0.001,2786.5,2786.3,3.58892102]
["bitfinex","ETHUSD",1752155906375,0.001,2786.5,2786.2,11.298]
["bitfinex","ETHUSD",1752155906576,3.58899077,2786.3,2785.7,3.58969441]
["bitfinex","ETHUSD",1752155906754,3.58908971,2786.3,2785.6,3.58978235]
["bitfinex","ETHUSD",1752155906956,4.42763644,2786.3,2785.6,3.58978235]
["bitfinex","ETHUSD",1752155907284,3.58928919,2786.1,2785.4,11.298]
["bitfinex","ETHUSD",1752155907651,4.83176489,2786.2,2785.5,3.59001974]
["bitfinex","ETHUSD",1752155907867,3.58925219,2786.1,2785.5,3.58995502]
["bitfinex","ETHUSD",1752155908070,1.2426,2786.2,2785.5,0.55]
["bitfinex","ETHUSD",1752155908267,4.83177873,2786.2,2785.5,3.59001974]
["bitfinex","ETHUSD",1752155908469,4.83177873,2786.2,2785.2,10.0]
["bitfinex","ETHUSD",1752155908470,0.8229,2786.0,2785.2,11.297]
["bitfinex","ETHUSD",1752155908743,0.8229,2785.7,2785.3,3.59027752]
["bitfinex","ETHUSD",1752155908958,0.8229,2785.7,2785.4,3.59007449]
["bitfinex","ETHUSD",1752155909356,0.1792,2785.6,2785.3,4.03671032]
["bitfinex","ETHUSD",1752155909559,0.1792,2785.6,2785.4,3.59012625]
["bitfinex","ETHUSD",1752155909999,0.1792,2785.6,2785.4,3.59014254]
["bitfinex","ETHUSD",1752155910168,0.1792,2785.6,2785.3,4.14017103]
["bitfinex","ETHUSD",1752155911267,0.1792,2785.6,2785.4,3.59013798]
["bitfinex","ETHUSD",1752155912099,0.1792,2785.6,2785.1,0.1792]
["bitfinex","ETHUSD",1752155912300,0.4416,2785.6,2785.1,0.55]
["bitfinex","ETHUSD",1752155912514,0.1792,2785.4,2785.0,3.590603]
["bitfinex","ETHUSD",1752155912703,0.4416,2785.5,2784.9,13.59074342]
["bitfinex","ETHUSD",1752155912900,0.1792,2785.1,2785.0,3.59055701]
["bitfinex","ETHUSD",1752155913106,0.8229,2785.7,2785.1,3.59053534]
["bitfinex","ETHUSD",1752155913283,0.1792,2785.3,2785.1,3.59053534]
["bitfinex","ETHUSD",1752155913600,0.8229,2785.7,2785.2,3.59032539]
["bitfinex","ETHUSD",1752155913794,0.1792,2785.5,2785.2,4.58684474]
["bitfinex","ETHUSD",1752155913988,0.1792,2785.5,2785.3,3.59020821]
["bitfinex","ETHUSD",1752155914398,0.1792,2785.5,2785.2,3.59033519]
["bitfinex","ETHUSD",1752155915471,0.1792,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1752155915672,0.1792,2785.5,2785.4,4.14014863]
["bitfinex","ETHUSD",1752155915877,1.0021,2785.7,2785.5,3.5900175]
["bitfinex","ETHUSD",1752155916082,1.0021,2785.7,2785.4,4.14008121]
["bitfinex","ETHUSD",1752155916412,1.0021,2785.7,2785.5,3.5899909]
["bitfinex","ETHUSD",1752155916629,1.0021,2785.7,2785.6,4.13989086]
["bitfinex","ETHUSD",1752155916917,0.1792,2785.9,2785.6,4.9125725]
["bitfinex","ETHUSD",1752155917118,0.8281,2785.9,2785.1,0.001]
["bitfinex","ETHUSD",1752155917305,0.1792,2785.4,2785.1,0.001]
["bitfinex","ETHUSD",1752155917610,0.1792,2785.3,2785.1,0.001]
["bitfinex","ETHUSD",1752155918180,0.1792,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752155918775,0.8281,2785.6,2785.3,3.5902439]
["bitfinex","ETHUSD",1752155918979,0.1792,2785.5,2785.3,3.5902439]
["bitfinex","ETHUSD",1752155919503,0.1792,2785.5,2785.2,5.35322475]
["bitfinex","ETHUSD",1752155919886,0.1792,2785.5,2785.3,3.59027535]
["bitfinex","ETHUSD",1752155920087,0.1792,2785.5,2785.2,1.76285643]
["bitfinex","ETHUSD",1752155920286,0.1792,2785.5,2785.3,3.59026798]
["bitfinex","ETHUSD",1752155921236,0.7664,2785.9,2785.5,3.58989285]
["bitfinex","ETHUSD",1752155921379,0.1792,2785.7,2785.5,3.58989285]
["bitfinex","ETHUSD",1752155921580,0.1792,2785.7,2785.4,4.03658068]
["bitfinex","ETHUSD",1752155921817,0.1792,2785.7,2785.4,3.59008068]
["bitfinex","ETHUSD",1752155922308,0.1792,2785.7,2785.3,0.55]
["bitfinex","ETHUSD",1752155922515,0.1792,2785.7,2785.3,4.1402711]
["bitfinex","ETHUSD",1752155922699,0.1792,2785.7,2785.3,0.55]
["bitfinex","ETHUSD",1752155922907,0.1792,2785.7,2785.3,0.9965]
["bitfinex","ETHUSD",1752155923106,0.1792,2785.7,2785.3,4.58670917]
["bitfinex","ETHUSD",1752155923483,0.1792,2785.7,2785.4,3.59008523]
["bitfinex","ETHUSD",1752155924011,0.1792,2785.7,2785.5,3.589998]
["bitfinex","ETHUSD",1752155924213,0.7664,2785.9,2785.6,3.58989086]
["bitfinex","ETHUSD",1752155924414,0.9456,2785.9,2785.6,3.58989086]
["bitfinex","ETHUSD",1752155924722,0.9456,2785.9,2785.7,3.58975533]
["bitfinex","ETHUSD",1752155925215,0.9456,2785.9,2785.6,4.13983324]
["bitfinex","ETHUSD",1752155925414,0.9456,2785.9,2785.6,3.58983324]
["bitfinex","ETHUSD",1752155925922,0.9456,2785.9,2785.5,0.4465]
["bitfinex","ETHUSD",1752155926226,0.9456,2785.9,2785.6,3.58986431]
["bitfinex","ETHUSD",1752155926418,0.7664,2785.9,2785.3,4.14019322]
["bitfinex","ETHUSD",1752155926624,0.7878,2785.5,2785.1,0.1802]
["bitfinex","ETHUSD",1752155926789,0.1792,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1752155927926,4.99820643,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1752155931128,14.99820643,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1752155931423,14.3431932,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1752155931588,4.403925,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155931792,10.048925,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155931997,10.514825,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155932221,11.173985,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155932925,11.172985,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155935028,7.11626,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155935237,0.8121,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155935406,6.4571,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155936837,10.048925,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155937009,10.514825,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155937924,20.514825,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155938393,20.513825,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752155939137,20.513825,2784.1,2783.6,0.001]
["bitfinex","ETHUSD",1752155939138,4.40524112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155939341,10.04924112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155939498,10.51514112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155941289,18.40514112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155941561,17.93924112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155941864,18.40514112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155942619,12.76114112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155942821,18.40514112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155943362,17.93924112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155944470,27.93924112,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1752155944647,14.38092831,2783.4,2783.3,0.019782]
["bitfinex","ETHUSD",1752155944851,20.02492831,2783.4,2783.3,0.019782]
["bitfinex","ETHUSD",1752155945154,20.49082831,2783.4,2783.3,0.019782]
["bitfinex","ETHUSD",1752155945517,14.84682831,2783.4,2783.3,0.019782]
["bitfinex","ETHUSD",1752155945749,6.4322,2783.4,2783.3,0.019782]
["bitfinex","ETHUSD",1752155947041,0.7882,2783.4,2783.3,0.019782]
["bitfinex","ETHUSD",1752155947240,5.644,2783.4,2783.3,0.019782]
["bitfinex","ETHUSD",1752155952276,10.4659,2784.0,2783.3,0.019782]
["bitfinex","ETHUSD",1752155952277,8.6904,2783.9,2783.4,3.59266272]
["bitfinex","ETHUSD",1752155952439,5.643,2783.8,2783.5,0.4637]
["bitfinex","ETHUSD",1752155953534,7.89,2783.9,2783.6,0.4637]
["bitfinex","ETHUSD",1752155953760,7.89,2783.9,2783.7,0.4637]
["bitfinex","ETHUSD",1752155953965,5.642,2783.8,2783.7,3.59226973]
["bitfinex","ETHUSD",1752155954141,5.642,2783.8,2783.6,3.59241297]
["bitfinex","ETHUSD",1752155954344,5.642,2783.8,2783.4,0.55]
["bitfinex","ETHUSD",1752155954676,5.642,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752155955174,5.642,2783.7,2783.6,4.05617018]
["bitfinex","ETHUSD",1752155955354,0.1792,2783.8,2783.6,4.05617018]
["bitfinex","ETHUSD",1752155955553,5.642,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752155956191,5.642,2783.7,2783.6,0.4637]
["bitfinex","ETHUSD",1752155956543,5.642,2783.7,2783.5,3.59252718]
["bitfinex","ETHUSD",1752155956774,5.642,2783.7,2783.6,0.4637]
["bitfinex","ETHUSD",1752155956946,5.642,2783.7,2783.6,4.05617018]
["bitfinex","ETHUSD",1752155959152,0.1792,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752155959356,5.8192,2783.8,2783.7,4.05604112]
["bitfinex","ETHUSD",1752155959673,5.8192,2783.8,2783.7,0.4637]
["bitfinex","ETHUSD",1752155959866,5.8192,2783.8,2783.7,4.05604112]
["bitfinex","ETHUSD",1752155960287,0.7603,2784.5,2784.3,3.59153897]
["bitfinex","ETHUSD",1752155960575,7.89,2784.7,2784.4,0.4637]
["bitfinex","ETHUSD",1752155960576,5.64,2784.6,2784.4,0.4637]
["bitfinex","ETHUSD",1752155960788,5.64,2784.6,2784.5,0.4293]
["bitfinex","ETHUSD",1752155960972,5.64,2784.6,2784.2,1.0531]
["bitfinex","ETHUSD",1752155961276,5.64,2784.6,2784.4,3.59142868]
["bitfinex","ETHUSD",1752155961478,5.64,2784.6,2784.4,4.02072868]
["bitfinex","ETHUSD",1752155962185,7.89,2784.7,2784.5,3.59129165]
["bitfinex","ETHUSD",1752155962384,7.89,2784.7,2784.6,0.4293]
["bitfinex","ETHUSD",1752155962685,13.529,2784.7,2784.6,0.4293]
["bitfinex","ETHUSD",1752155964546,13.529,2784.7,2784.2,1.0531]
["bitfinex","ETHUSD",1752155964779,13.529,2784.7,2784.2,4.21539702]
["bitfinex","ETHUSD",1752155964987,13.529,2784.7,2784.3,0.4293]
["bitfinex","ETHUSD",1752155965348,13.529,2784.7,2784.0,1.0531]
["bitfinex","ETHUSD",1752155965560,0.8311,2784.6,2784.0,1.0531]
["bitfinex","ETHUSD",1752155965881,5.637,2784.5,2784.1,3.59182391]
["bitfinex","ETHUSD",1752155966084,5.637,2784.4,2784.2,3.59162619]
["bitfinex","ETHUSD",1752155966391,7.89,2784.7,2784.3,4.02081136]
["bitfinex","ETHUSD",1752155966598,7.89,2784.7,2784.4,0.4293]
["bitfinex","ETHUSD",1752155966760,5.637,2784.6,2784.4,0.4293]
["bitfinex","ETHUSD",1752155968359,7.89,2784.7,2784.5,3.59118247]
["bitfinex","ETHUSD",1752155968699,5.636,2784.6,2784.5,0.4293]
["bitfinex","ETHUSD",1752155969392,7.89,2784.7,2784.5,0.4293]
["bitfinex","ETHUSD",1752155969715,7.89,2785.0,2784.7,0.55]
["bitfinex","ETHUSD",1752155969926,0.002,2785.2,2785.0,3.59066427]
["bitfinex","ETHUSD",1752155970066,0.002,2785.2,2785.1,23.92889814]
["bitfinex","ETHUSD",1752155970265,0.002,2785.2,2785.1,24.90819814]
["bitfinex","ETHUSD",1752155970965,0.002,2785.2,2785.1,15.19363534]
["bitfinex","ETHUSD",1752155981599,0.002,2785.2,2785.1,24.90819814]
["bitfinex","ETHUSD",1752155981913,0.002,2785.2,2785.1,25.08739814]
["bitfinex","ETHUSD",1752155982515,0.002,2785.2,2785.1,28.66886762]
["bitfinex","ETHUSD",1752155982700,0.0492071,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752155982900,0.2284071,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752155983736,0.2284071,2786.1,2785.9,3.58944573]
["bitfinex","ETHUSD",1752155983953,0.2284071,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752155984943,0.2284071,2786.1,2785.9,3.58943229]
["bitfinex","ETHUSD",1752155985172,0.2284071,2786.1,2786.0,26.02317544]
["bitfinex","ETHUSD",1752155985307,0.0492071,2786.1,2786.0,26.63167544]
["bitfinex","ETHUSD",1752155986022,0.002,2786.2,2786.1,4.13924661]
["bitfinex","ETHUSD",1752155986240,0.002,2786.2,2786.1,14.90690941]
["bitfinex","ETHUSD",1752155988433,0.002,2786.2,2786.1,16.44934661]
["bitfinex","ETHUSD",1752155988731,0.002,2786.2,2786.1,16.93356147]
["bitfinex","ETHUSD",1752155990624,0.002,2786.2,2786.1,26.64812427]
["bitfinex","ETHUSD",1752155991974,0.002,2786.2,2786.1,16.93356147]
["bitfinex","ETHUSD",1752155993849,0.002,2786.4,2786.3,4.13898898]
["bitfinex","ETHUSD",1752155994168,0.002,2786.4,2786.3,25.38998898]
["bitfinex","ETHUSD",1752155996758,0.002,2786.4,2786.3,29.05826953]
["bitfinex","ETHUSD",1752155999475,0.002,2786.8,2786.7,4.13847382]
["bitfinex","ETHUSD",1752155999693,7.89,2787.8,2786.7,4.13847382]
["bitfinex","ETHUSD",1752155999694,0.0689891,2788.0,2787.9,3.58692922]
["bitfinex","ETHUSD",1752155999971,0.0689891,2788.0,2787.9,25.81862922]
["bitfinex","ETHUSD",1752156000268,0.0689891,2788.0,2787.9,14.57362922]
["bitfinex","ETHUSD",1752156000674,0.0689891,2788.0,2787.9,18.1550987]
["bitfinex","ETHUSD",1752156001241,0.0689891,2788.0,2787.7,11.244]
["bitfinex","ETHUSD",1752156001571,0.0689891,2788.0,2787.8,3.58705]
["bitfinex","ETHUSD",1752156001772,0.0689891,2788.0,2787.4,10.0]
["bitfinex","ETHUSD",1752156001979,0.7874,2787.8,2787.3,10.0]
["bitfinex","ETHUSD",1752156002143,3.587396,2787.6,2787.4,0.33380007]
["bitfinex","ETHUSD",1752156002339,5.20828096,2787.6,2787.5,0.33380007]
["bitfinex","ETHUSD",1752156002869,1.62088496,2787.6,2787.5,0.33380007]
["bitfinex","ETHUSD",1752156003071,5.65310021,2787.6,2787.5,0.33380007]
["bitfinex","ETHUSD",1752156003276,3.58753741,2787.5,2787.0,0.55]
["bitfinex","ETHUSD",1752156003471,3.58789583,2787.2,2786.6,3.58851698]
["bitfinex","ETHUSD",1752156003666,3.58789583,2787.2,2786.6,4.91201463]
["bitfinex","ETHUSD",1752156003869,4.03262951,2787.3,2786.6,14.91208816]
["bitfinex","ETHUSD",1752156004076,0.7969,2787.4,2786.8,3.58833509]
["bitfinex","ETHUSD",1752156004471,0.7969,2787.4,2787.0,3.58801551]
["bitfinex","ETHUSD",1752156005089,0.7809,2787.7,2787.3,0.55]
["bitfinex","ETHUSD",1752156005263,0.7809,2787.7,2787.3,4.13769398]
["bitfinex","ETHUSD",1752156005463,1.3263891,2788.0,2787.5,0.55]
["bitfinex","ETHUSD",1752156005787,0.0709891,2788.0,2787.5,1.1738]
["bitfinex","ETHUSD",1752156006087,0.0709891,2788.0,2787.8,3.58698165]
["bitfinex","ETHUSD",1752156006459,0.0709891,2788.0,2787.7,3.58717291]
["bitfinex","ETHUSD",1752156006460,0.0709891,2788.0,2787.6,0.4367]
["bitfinex","ETHUSD",1752156006968,0.0709891,2788.0,2787.6,4.02395136]
["bitfinex","ETHUSD",1752156007175,0.0709891,2788.0,2787.5,4.13738205]
["bitfinex","ETHUSD",1752156007480,0.7956138,2788.0,2787.3,3.58762999]
["bitfinex","ETHUSD",1752156007712,4.85828888,2787.9,2787.3,3.58762999]
["bitfinex","ETHUSD",1752156007858,0.8264,2787.9,2787.3,0.9867]
["bitfinex","ETHUSD",1752156008058,0.8264,2787.9,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156008355,3.65784822,2788.0,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156008356,0.0709891,2788.0,2787.9,4.13692922]
["bitfinex","ETHUSD",1752156008557,0.0709891,2788.0,2787.9,14.60949851]
["bitfinex","ETHUSD",1752156008752,0.0709891,2788.0,2787.9,17.98902114]
["bitfinex","ETHUSD",1752156009858,0.0709891,2788.0,2787.9,18.16822114]
["bitfinex","ETHUSD",1752156012613,0.0709891,2788.0,2787.9,14.14459192]
["bitfinex","ETHUSD",1752156012913,1.0100891,2788.0,2787.5,3.58733062]
["bitfinex","ETHUSD",1752156013067,4.59698572,2788.0,2787.5,0.1792]
["bitfinex","ETHUSD",1752156013274,4.59698572,2788.0,2787.4,10.0]
["bitfinex","ETHUSD",1752156013275,4.41773626,2788.0,2787.4,3.58757217]
["bitfinex","ETHUSD",1752156013468,0.1792,2787.8,2787.4,3.58757217]
["bitfinex","ETHUSD",1752156013673,3.58726317,2787.7,2787.3,10.1792]
["bitfinex","ETHUSD",1752156013976,0.1792,2787.8,2787.4,4.13755653]
["bitfinex","ETHUSD",1752156014177,0.1792,2787.8,2787.5,3.58743307]
["bitfinex","ETHUSD",1752156014373,0.0709891,2788.0,2787.6,0.58587315]
["bitfinex","ETHUSD",1752156014594,0.2501891,2788.0,2787.5,0.1792]
["bitfinex","ETHUSD",1752156014800,0.0709891,2788.0,2787.5,3.58733142]
["bitfinex","ETHUSD",1752156015110,0.1792,2787.8,2787.6,3.58722973]
["bitfinex","ETHUSD",1752156015285,3.58738603,2787.6,2787.3,0.1792]
["bitfinex","ETHUSD",1752156015486,0.7522,2787.7,2787.0,0.4367]
["bitfinex","ETHUSD",1752156015718,0.7522,2787.7,2787.1,10.03587958]
["bitfinex","ETHUSD",1752156016011,0.5158891,2788.0,2787.7,0.55]
["bitfinex","ETHUSD",1752156016012,0.8231891,2788.0,2787.7,0.55]
["bitfinex","ETHUSD",1752156016383,0.0709891,2788.0,2787.9,0.55]
["bitfinex","ETHUSD",1752156016710,0.0709891,2788.0,2787.9,5.19742922]
["bitfinex","ETHUSD",1752156016905,0.0709891,2788.0,2787.9,7.23863303]
["bitfinex","ETHUSD",1752156017218,0.0709891,2788.0,2787.9,17.23863303]
["bitfinex","ETHUSD",1752156017381,0.0709891,2788.0,2787.9,17.20276374]
["bitfinex","ETHUSD",1752156018287,0.0709891,2788.0,2787.9,10.55]
["bitfinex","ETHUSD",1752156018525,0.0709891,2788.0,2787.9,14.57362922]
["bitfinex","ETHUSD",1752156018877,0.0709891,2788.0,2787.9,10.55]
["bitfinex","ETHUSD",1752156019089,0.0709891,2788.0,2787.9,10.0]
["bitfinex","ETHUSD",1752156019422,0.8259,2787.9,2787.3,2.13851051]
["bitfinex","ETHUSD",1752156019714,0.5158891,2788.0,2787.5,0.55]
["bitfinex","ETHUSD",1752156019715,0.0709891,2788.0,2787.5,0.55]
["bitfinex","ETHUSD",1752156019880,0.0709891,2788.0,2787.7,0.55]
["bitfinex","ETHUSD",1752156021223,3.65779626,2788.0,2787.7,0.55]
["bitfinex","ETHUSD",1752156021428,3.65779626,2788.0,2787.6,0.55]
["bitfinex","ETHUSD",1752156021825,0.0709891,2788.0,2787.1,2.13851051]
["bitfinex","ETHUSD",1752156022118,4.86067071,2787.9,2787.4,3.58756623]
["bitfinex","ETHUSD",1752156022322,4.41287071,2787.9,2787.3,13.58760507]
["bitfinex","ETHUSD",1752156022522,3.58705914,2787.8,2787.3,13.58760507]
["bitfinex","ETHUSD",1752156022818,3.58705914,2787.8,2787.3,10.0]
["bitfinex","ETHUSD",1752156023021,0.8259,2787.3,2786.9,5.72665975]
["bitfinex","ETHUSD",1752156023225,0.8259,2787.3,2786.9,3.58814924]
["bitfinex","ETHUSD",1752156023424,0.80708927,2787.8,2786.8,12.13851051]
["bitfinex","ETHUSD",1752156023624,0.8259,2787.6,2787.3,3.58760465]
["bitfinex","ETHUSD",1752156024015,0.8259,2787.6,2787.2,3.62365341]
["bitfinex","ETHUSD",1752156024192,0.8259,2787.6,2787.2,0.0358783]
["bitfinex","ETHUSD",1752156024530,0.8259,2787.6,2787.3,3.58768275]
["bitfinex","ETHUSD",1752156024824,0.8259,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752156025130,0.8277,2787.9,2787.6,3.58731525]
["bitfinex","ETHUSD",1752156025335,0.8277,2787.9,2787.5,4.58028486]
["bitfinex","ETHUSD",1752156025630,0.1812,2787.8,2787.6,3.58723754]
["bitfinex","ETHUSD",1752156025859,0.1812,2787.8,2787.7,4.13718656]
["bitfinex","ETHUSD",1752156026127,0.002,2787.8,2787.7,0.55]
["bitfinex","ETHUSD",1752156026536,0.002,2787.8,2787.7,5.05602134]
["bitfinex","ETHUSD",1752156026722,0.002,2787.8,2787.7,34.51982497]
["bitfinex","ETHUSD",1752156026916,0.002,2787.8,2787.7,34.48395311]
["bitfinex","ETHUSD",1752156027301,0.0709891,2788.0,2787.9,14.13692922]
["bitfinex","ETHUSD",1752156027538,0.0709891,2788.0,2787.9,25.36792922]
["bitfinex","ETHUSD",1752156027733,0.0709891,2788.0,2787.9,29.3922987]
["bitfinex","ETHUSD",1752156028304,0.0709891,2788.0,2787.9,31.53080921]
["bitfinex","ETHUSD",1752156028633,0.0709891,2788.0,2787.9,29.3922987]
["bitfinex","ETHUSD",1752156028842,1e-08,2788.0,2787.9,30.0160987]
["bitfinex","ETHUSD",1752156029053,1e-08,2788.0,2787.9,33.22499354]
["bitfinex","ETHUSD",1752156029416,1e-08,2788.0,2787.9,36.75064554]
["bitfinex","ETHUSD",1752156030346,1e-08,2788.0,2787.9,33.5417507]
["bitfinex","ETHUSD",1752156031054,1e-08,2788.0,2787.9,43.22586481]
["bitfinex","ETHUSD",1752156031257,1e-08,2788.0,2787.9,31.99486481]
["bitfinex","ETHUSD",1752156031423,1e-08,2788.0,2787.9,33.23064344]
["bitfinex","ETHUSD",1752156032313,1e-08,2788.0,2787.9,59.86951544]
["bitfinex","ETHUSD",1752156032512,0.0689891,2788.9,2788.2,3.58654328]
["bitfinex","ETHUSD",1752156032734,0.0689891,2788.9,2788.8,4.13577165]
["bitfinex","ETHUSD",1752156033152,0.0689891,2788.9,2788.8,4.17162936]
["bitfinex","ETHUSD",1752156033915,0.0689891,2788.9,2788.8,14.17162936]
["bitfinex","ETHUSD",1752156034153,0.0689891,2788.9,2788.8,14.57867165]
["bitfinex","ETHUSD",1752156035753,0.0689891,2788.9,2788.5,16.95823257]
["bitfinex","ETHUSD",1752156035939,0.8784891,2788.9,2788.7,3.58588462]
["bitfinex","ETHUSD",1752156036250,0.0689891,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1752156036660,0.0689891,2788.9,2788.8,6.33169493]
["bitfinex","ETHUSD",1752156036860,0.0689891,2788.9,2788.8,6.03213722]
["bitfinex","ETHUSD",1752156037154,0.0689891,2788.9,2788.8,4.13577165]
["bitfinex","ETHUSD",1752156037526,0.0689891,2788.9,2788.8,4.75787165]
["bitfinex","ETHUSD",1752156038053,0.0689891,2788.9,2788.8,4.31497165]
["bitfinex","ETHUSD",1752156039074,0.0689891,2788.9,2788.8,4.79372936]
["bitfinex","ETHUSD",1752156039226,0.0689891,2788.9,2788.8,7.37951459]
["bitfinex","ETHUSD",1752156039625,0.0689891,2788.9,2788.8,7.34365688]
["bitfinex","ETHUSD",1752156040357,0.0689891,2788.9,2788.8,7.37951459]
["bitfinex","ETHUSD",1752156040672,0.0689891,2788.9,2788.8,0.1792]
["bitfinex","ETHUSD",1752156040955,0.0689891,2788.9,2788.1,2.14310034]
["bitfinex","ETHUSD",1752156040956,1.3260891,2788.9,2788.1,2.14310034]
["bitfinex","ETHUSD",1752156041156,0.1792,2788.5,2788.1,3.58660416]
["bitfinex","ETHUSD",1752156041465,0.1792,2788.5,2788.0,0.1792]
["bitfinex","ETHUSD",1752156041466,0.7538,2788.4,2788.0,0.1792]
["bitfinex","ETHUSD",1752156041681,0.7538,2788.4,2788.0,3.76593279]
["bitfinex","ETHUSD",1752156041978,4.34009287,2788.4,2788.0,0.1792]
["bitfinex","ETHUSD",1752156042156,4.34009287,2788.4,2787.4,3.21465051]
["bitfinex","ETHUSD",1752156042157,0.4478,2788.3,2787.4,3.21465051]
["bitfinex","ETHUSD",1752156042361,0.7538,2787.8,2787.5,3.58744394]
["bitfinex","ETHUSD",1752156042777,0.7538,2787.8,2787.6,10.0]
["bitfinex","ETHUSD",1752156042982,0.7538,2787.8,2787.5,0.55]
["bitfinex","ETHUSD",1752156043158,0.7538,2787.8,2787.5,4.1373922]
["bitfinex","ETHUSD",1752156043549,0.7538,2787.8,2787.5,3.5873922]
["bitfinex","ETHUSD",1752156043985,0.7538,2787.8,2787.5,0.55]
["bitfinex","ETHUSD",1752156044281,0.7538,2787.8,2787.5,14.13742572]
["bitfinex","ETHUSD",1752156044581,0.7538,2787.8,2787.5,17.69194054]
["bitfinex","ETHUSD",1752156044986,0.4478,2787.7,2787.3,0.001]
["bitfinex","ETHUSD",1752156045323,0.1792,2787.6,2787.3,0.551]
["bitfinex","ETHUSD",1752156045453,4.2143797,2787.6,2787.3,0.001]
["bitfinex","ETHUSD",1752156045657,3.7665797,2787.6,2787.3,0.001]
["bitfinex","ETHUSD",1752156045856,0.4478,2787.5,2787.3,0.001]
["bitfinex","ETHUSD",1752156046052,4.03525478,2787.5,2787.3,0.001]
["bitfinex","ETHUSD",1752156046277,0.4478,2787.5,2787.3,0.001]
["bitfinex","ETHUSD",1752156046599,0.9928,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156046754,1.4406,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156047490,0.9928,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156047896,5.48619031,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156048102,5.48619031,2787.4,2786.1,4.92218486]
["bitfinex","ETHUSD",1752156048103,0.7602,2787.2,2786.2,3.21465051]
["bitfinex","ETHUSD",1752156048286,3.58868554,2786.6,2786.1,3.21565051]
["bitfinex","ETHUSD",1752156048606,0.1792,2786.5,2786.1,0.001]
["bitfinex","ETHUSD",1752156048898,3.76802281,2786.5,2786.1,0.001]
["bitfinex","ETHUSD",1752156049191,0.8071,2786.4,2786.2,3.58910933]
["bitfinex","ETHUSD",1752156049391,0.8071,2786.4,2786.1,3.59018508]
["bitfinex","ETHUSD",1752156050294,0.8071,2786.4,2786.1,0.001]
["bitfinex","ETHUSD",1752156050601,0.1792,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752156050973,4.36991779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752156051291,5.65342959,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752156051996,3.58924661,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1752156052162,0.7557,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156052359,9.97297752,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156052593,10.44267752,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156052796,11.23806572,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156053199,10.76836572,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156053475,11.23806572,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156053668,1.5510882,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156053868,0.7557,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156054067,9.97497752,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156054293,6.8544,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156054498,6.3847,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156054703,10.44467752,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156055079,0.7557,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156055279,6.8634,2785.3,2785.2,0.0689891]
["bitfinex","ETHUSD",1752156055479,6.8634,2785.3,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156055480,10.0,2785.1,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156055677,0.8302,2784.6,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156055897,5.648,2784.5,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156056868,4.06113801,2784.4,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156057217,1.00693011,2784.5,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156057370,13.539,2784.4,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156057565,5.652,2784.7,2784.5,3.59130903]
["bitfinex","ETHUSD",1752156057769,5.652,2784.7,2784.5,0.4736]
["bitfinex","ETHUSD",1752156058011,5.652,2784.7,2784.5,3.59124716]
["bitfinex","ETHUSD",1752156058995,5.652,2784.7,2784.4,4.14138696]
["bitfinex","ETHUSD",1752156059370,5.652,2784.7,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156059581,3.59140596,2784.5,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156059803,5.651,2784.4,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156060480,9.24243801,2784.4,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156060686,18.43143801,2784.4,2784.3,0.0689891]
["bitfinex","ETHUSD",1752156061629,28.43143801,2784.4,2784.3,1e-08]
["bitfinex","ETHUSD",1752156061919,28.43143801,2784.4,2783.3,0.0689891]
["bitfinex","ETHUSD",1752156061920,4.35837018,2783.6,2783.3,0.0689891]
["bitfinex","ETHUSD",1752156062217,17.90337018,2783.6,2783.3,0.0689891]
["bitfinex","ETHUSD",1752156062425,12.71807018,2783.6,2783.3,0.0689891]
["bitfinex","ETHUSD",1752156062783,8.6559,2783.6,2783.3,0.0689891]
["bitfinex","ETHUSD",1752156063010,13.544,2783.6,2783.3,0.0689891]
["bitfinex","ETHUSD",1752156063785,0.769,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1752156064033,5.657,2783.8,2783.6,3.59240573]
["bitfinex","ETHUSD",1752156064184,5.657,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752156064384,5.659,2783.8,2783.7,3.59232458]
["bitfinex","ETHUSD",1752156064621,8.8022,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752156064816,14.4602,2784.0,2783.8,3.59215259]
["bitfinex","ETHUSD",1752156065326,8.623,2784.0,2783.9,4.06568304]
["bitfinex","ETHUSD",1752156065528,14.281,2784.0,2783.7,0.1792]
["bitfinex","ETHUSD",1752156065712,14.4602,2784.0,2783.7,3.59227722]
["bitfinex","ETHUSD",1752156065887,14.4602,2784.0,2783.8,3.592204]
["bitfinex","ETHUSD",1752156066221,14.4602,2784.0,2783.8,3.5921475]
["bitfinex","ETHUSD",1752156066520,14.4602,2784.0,2783.8,3.59220522]
["bitfinex","ETHUSD",1752156066907,0.8269,2784.3,2784.1,3.5918027]
["bitfinex","ETHUSD",1752156067109,5.655,2784.2,2783.9,1.0236]
["bitfinex","ETHUSD",1752156067421,5.8342,2784.3,2784.2,4.14169599]
["bitfinex","ETHUSD",1752156067627,8.6654,2785.1,2784.2,4.6152631]
["bitfinex","ETHUSD",1752156067927,0.1792,2784.7,2784.4,3.591329]
["bitfinex","ETHUSD",1752156068135,5.655,2784.6,2784.4,3.5913317]
["bitfinex","ETHUSD",1752156068629,5.655,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1752156068816,0.1792,2784.3,2783.6,10.6238]
["bitfinex","ETHUSD",1752156069022,0.1792,2784.1,2784.0,3.59194969]
["bitfinex","ETHUSD",1752156069393,0.1792,2784.1,2783.7,0.4736]
["bitfinex","ETHUSD",1752156069729,5.657,2784.0,2783.8,3.59219219]
["bitfinex","ETHUSD",1752156069930,5.657,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1752156070294,6.1267,2784.0,2783.5,0.001]
["bitfinex","ETHUSD",1752156070624,0.1792,2783.8,2783.5,0.001]
["bitfinex","ETHUSD",1752156070830,5.659,2783.7,2783.5,3.5935974]
["bitfinex","ETHUSD",1752156071015,5.659,2783.7,2783.5,0.001]
["bitfinex","ETHUSD",1752156071416,0.1792,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156071831,4.24137018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156072533,5.8352,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156072837,5.8362,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156073000,5.8372,2783.6,2783.5,3.59359924]
["bitfinex","ETHUSD",1752156073328,5.658,2783.6,2783.5,3.59359924]
["bitfinex","ETHUSD",1752156073536,5.657,2783.6,2783.5,3.59353491]
["bitfinex","ETHUSD",1752156073704,5.657,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156073904,5.657,2783.6,2783.5,3.59359924]
["bitfinex","ETHUSD",1752156074102,5.661,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156074430,5.661,2783.6,2783.5,4.06719924]
["bitfinex","ETHUSD",1752156074630,5.661,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156075451,5.8402,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156075796,0.1792,2783.6,2783.5,3.59359924]
["bitfinex","ETHUSD",1752156075997,5.661,2783.6,2783.5,3.59359924]
["bitfinex","ETHUSD",1752156076434,0.1792,2783.7,2783.5,3.59359924]
["bitfinex","ETHUSD",1752156076435,0.1792,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752156076653,0.002,2784.4,2783.7,4.14234112]
["bitfinex","ETHUSD",1752156076817,5.8382,2784.3,2783.9,4.14208304]
["bitfinex","ETHUSD",1752156077013,0.1792,2784.3,2784.2,3.59169599]
["bitfinex","ETHUSD",1752156077215,5.8372,2784.3,2784.1,3.59176156]
["bitfinex","ETHUSD",1752156077406,5.8372,2784.3,2783.8,0.1792]
["bitfinex","ETHUSD",1752156077739,0.1792,2784.0,2783.5,0.7302]
["bitfinex","ETHUSD",1752156078034,5.658,2783.9,2783.8,3.59214048]
["bitfinex","ETHUSD",1752156078440,5.658,2783.9,2783.7,3.5922827]
["bitfinex","ETHUSD",1752156078607,5.658,2783.9,2783.6,3.5924104]
["bitfinex","ETHUSD",1752156078807,5.658,2783.9,2783.5,14.32274038]
["bitfinex","ETHUSD",1752156079135,0.1792,2783.8,2783.5,13.59354038]
["bitfinex","ETHUSD",1752156079315,0.1792,2783.8,2783.5,10.001]
["bitfinex","ETHUSD",1752156079521,0.1792,2783.8,2783.5,0.001]
["bitfinex","ETHUSD",1752156080216,3.59235851,2783.7,2783.5,0.001]
["bitfinex","ETHUSD",1752156080416,5.655,2783.6,2783.5,3.59359924]
["bitfinex","ETHUSD",1752156080617,5.655,2783.6,2783.5,4.06719924]
["bitfinex","ETHUSD",1752156080940,5.655,2783.7,2783.6,3.59240382]
["bitfinex","ETHUSD",1752156081237,5.655,2783.7,2783.5,0.001]
["bitfinex","ETHUSD",1752156081637,0.7993,2784.3,2783.8,3.59211735]
["bitfinex","ETHUSD",1752156081845,0.7993,2784.3,2783.6,0.4611]
["bitfinex","ETHUSD",1752156081846,0.1792,2784.0,2783.6,0.4611]
["bitfinex","ETHUSD",1752156082048,5.653,2783.9,2783.8,3.59220821]
["bitfinex","ETHUSD",1752156082258,11.48349792,2784.4,2783.8,3.59220821]
["bitfinex","ETHUSD",1752156082259,5.654,2784.1,2783.8,0.4611]
["bitfinex","ETHUSD",1752156082408,5.654,2784.1,2784.0,3.59195402]
["bitfinex","ETHUSD",1752156082808,0.1792,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752156083027,0.1792,2784.2,2784.0,3.5918874]
["bitfinex","ETHUSD",1752156083266,5.8332,2784.2,2784.1,3.591825]
["bitfinex","ETHUSD",1752156083729,5.8332,2784.2,2784.0,4.05300255]
["bitfinex","ETHUSD",1752156083929,5.8332,2784.2,2783.7,0.1792]
["bitfinex","ETHUSD",1752156084123,6.0935,2784.2,2783.6,3.59240528]
["bitfinex","ETHUSD",1752156084346,0.1792,2783.9,2783.8,3.59213977]
["bitfinex","ETHUSD",1752156084546,0.1792,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1752156084547,5.8302,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1752156084859,5.8302,2783.9,2783.5,3.59350743]
["bitfinex","ETHUSD",1752156085062,5.8302,2783.9,2783.6,3.59246682]
["bitfinex","ETHUSD",1752156085668,5.8302,2783.9,2783.5,3.59357442]
["bitfinex","ETHUSD",1752156085837,6.4784,2783.9,2783.5,0.001]
["bitfinex","ETHUSD",1752156086046,0.1792,2783.7,2783.5,0.001]
["bitfinex","ETHUSD",1752156086227,9.24047018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156086431,9.67997018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156087164,18.33517018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156088665,18.33817018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156088836,12.68717018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156089261,18.33717018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156091959,19.62182977,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752156092573,3.59337381,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752156092865,10.04277381,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752156093063,10.48227381,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752156093241,1.2449,2782.9,2782.8,0.001]
["bitfinex","ETHUSD",1752156093580,4.39929038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156093747,10.05329038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156093953,11.77607496,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156095180,10.49279038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156095538,20.49279038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156095735,14.83879038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156095986,20.49079038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156096534,10.49079038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156097855,4.83879038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156098076,6.4544,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156098289,10.04829038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156099092,6.4544,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156099296,10.04829038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156099602,20.48779038,2782.5,2782.4,0.0699891]
["bitfinex","ETHUSD",1752156100006,3.5950532,2781.6,2780.9,4.22064882]
["bitfinex","ETHUSD",1752156100172,6.4713,2781.6,2781.0,3.59582172]
["bitfinex","ETHUSD",1752156100368,10.0663532,2781.6,2780.9,0.6248]
["bitfinex","ETHUSD",1752156100607,10.0663532,2781.6,2780.9,0.001]
["bitfinex","ETHUSD",1752156101100,3.59545812,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1752156101382,5.651,2781.2,2780.9,0.043995]
["bitfinex","ETHUSD",1752156101920,5.19939231,2782.5,2781.0,0.4611]
["bitfinex","ETHUSD",1752156101921,1.60550193,2782.5,2781.0,0.4611]
["bitfinex","ETHUSD",1752156102216,10.76611738,2782.7,2781.1,0.6938]
["bitfinex","ETHUSD",1752156102217,3.59500676,2781.7,2781.1,0.6938]
["bitfinex","ETHUSD",1752156102517,5.65,2781.6,2781.0,4.05691972]
["bitfinex","ETHUSD",1752156102824,5.65,2781.6,2781.0,0.4611]
["bitfinex","ETHUSD",1752156103111,5.65,2781.6,2781.0,4.05691347]
["bitfinex","ETHUSD",1752156103485,5.65,2781.6,2781.0,0.4611]
["bitfinex","ETHUSD",1752156103695,0.1792,2781.2,2781.0,0.4611]
["bitfinex","ETHUSD",1752156103895,5.65,2781.1,2781.0,0.4611]
["bitfinex","ETHUSD",1752156104110,5.65,2781.1,2781.0,4.05692883]
["bitfinex","ETHUSD",1752156104311,0.1792,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752156104470,0.1792,2781.2,2781.1,4.05679954]
["bitfinex","ETHUSD",1752156104471,5.8282,2781.2,2781.1,4.05679954]
["bitfinex","ETHUSD",1752156104670,5.8282,2781.2,2781.1,0.4611]
["bitfinex","ETHUSD",1752156104877,5.8282,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1752156105275,5.649,2781.2,2781.0,4.05690219]
["bitfinex","ETHUSD",1752156105522,5.649,2781.2,2781.0,0.4611]
["bitfinex","ETHUSD",1752156106106,4.84518071,2781.8,2780.9,3.59683249]
["bitfinex","ETHUSD",1752156106107,1.2503,2781.8,2781.1,0.4611]
["bitfinex","ETHUSD",1752156106411,0.1792,2781.2,2781.1,4.05678835]
["bitfinex","ETHUSD",1752156106617,5.8262,2781.2,2781.1,4.05678835]
["bitfinex","ETHUSD",1752156106915,5.8262,2781.2,2781.1,0.4611]
["bitfinex","ETHUSD",1752156107213,0.4395,2782.1,2781.1,0.4611]
["bitfinex","ETHUSD",1752156107214,0.7992,2782.1,2781.3,3.59542984]
["bitfinex","ETHUSD",1752156107415,0.1792,2781.6,2781.3,4.05644442]
["bitfinex","ETHUSD",1752156107700,5.646,2781.5,2781.4,4.05639574]
["bitfinex","ETHUSD",1752156107904,5.646,2781.5,2781.2,10.0]
["bitfinex","ETHUSD",1752156108090,5.646,2781.5,2781.2,0.504095]
["bitfinex","ETHUSD",1752156108091,0.1792,2781.4,2781.2,0.504095]
["bitfinex","ETHUSD",1752156108266,0.1792,2781.4,2781.3,4.05652851]
["bitfinex","ETHUSD",1752156108471,0.1792,2781.6,2781.4,3.59523241]
["bitfinex","ETHUSD",1752156108670,5.647,2781.5,2781.4,3.59523241]
["bitfinex","ETHUSD",1752156108904,0.1792,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752156109075,5.8262,2781.6,2781.5,0.042995]
["bitfinex","ETHUSD",1752156109275,5.8262,2781.6,2781.5,4.09927745]
["bitfinex","ETHUSD",1752156110002,5.8262,2781.6,2781.5,0.504095]
["bitfinex","ETHUSD",1752156110396,5.8262,2781.6,2781.5,4.09927745]
["bitfinex","ETHUSD",1752156110596,0.1792,2781.6,2781.5,4.09927745]
["bitfinex","ETHUSD",1752156110902,5.8262,2781.6,2781.5,0.504095]
["bitfinex","ETHUSD",1752156111095,5.8262,2781.6,2781.5,4.09927745]
["bitfinex","ETHUSD",1752156111680,5.8262,2781.6,2781.5,0.504095]
["bitfinex","ETHUSD",1752156112008,5.8262,2781.6,2781.2,3.59555452]
["bitfinex","ETHUSD",1752156112009,0.7528,2781.5,2781.2,0.1792]
["bitfinex","ETHUSD",1752156112171,0.7528,2781.5,2779.4,4.29738487]
["bitfinex","ETHUSD",1752156112172,10.7993,2779.7,2779.4,1e-08]
["bitfinex","ETHUSD",1752156112370,10.7993,2779.7,2778.5,0.002]
["bitfinex","ETHUSD",1752156112371,14.35341669,2779.0,2778.5,0.002]
["bitfinex","ETHUSD",1752156112607,24.90674325,2779.0,2778.5,0.002]
["bitfinex","ETHUSD",1752156112810,3.59893471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156113109,9.45393471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156114187,9.45193471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156114383,9.44993471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156115003,9.45093471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156115174,3.59893471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156115507,9.44993471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156116104,3.59893471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156116309,9.44993471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156116885,3.59893471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156117083,9.44693471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156117287,9.44193471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156117819,5.846,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156118023,9.44493471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156119383,3.59893471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156119580,3.59878382,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752156119926,5.84,2778.7,2778.5,0.002]
["bitfinex","ETHUSD",1752156120090,5.839,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156120293,1.0182469,2779.0,2778.5,0.002]
["bitfinex","ETHUSD",1752156120629,4.61675768,2779.0,2778.5,0.002]
["bitfinex","ETHUSD",1752156120781,1.0182469,2779.0,2778.5,0.4761]
["bitfinex","ETHUSD",1752156121125,3.59874926,2778.8,2778.5,0.4761]
["bitfinex","ETHUSD",1752156121323,5.838,2778.7,2778.5,0.4761]
["bitfinex","ETHUSD",1752156121475,0.2632469,2779.0,2778.5,0.002]
["bitfinex","ETHUSD",1752156121815,10.7736,2779.5,2778.7,0.55]
["bitfinex","ETHUSD",1752156121816,0.7736,2779.5,2778.7,0.55]
["bitfinex","ETHUSD",1752156121980,8.636,2779.6,2778.8,4.07269895]
["bitfinex","ETHUSD",1752156122177,8.90289313,2779.6,2779.1,3.59828721]
["bitfinex","ETHUSD",1752156122376,8.636,2779.6,2779.3,3.59791836]
["bitfinex","ETHUSD",1752156122609,0.1792,2779.4,2779.3,3.59791836]
["bitfinex","ETHUSD",1752156122812,0.1792,2779.4,2779.1,0.7368]
["bitfinex","ETHUSD",1752156123015,0.1792,2779.4,2779.1,4.33497907]
["bitfinex","ETHUSD",1752156123309,0.1792,2779.4,2779.2,0.4741]
["bitfinex","ETHUSD",1752156123310,5.835,2779.3,2779.2,0.4741]
["bitfinex","ETHUSD",1752156123616,7.11086715,2779.3,2778.7,0.4741]
["bitfinex","ETHUSD",1752156123811,0.1792,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752156124015,1.27686715,2779.1,2779.0,3.59841669]
["bitfinex","ETHUSD",1752156124229,1.45606715,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752156124376,0.1792,2779.2,2779.1,4.07238721]
["bitfinex","ETHUSD",1752156124583,1.27561074,2779.3,2779.2,14.88495774]
["bitfinex","ETHUSD",1752156124781,0.1792,2779.8,2779.5,3.59776938]
["bitfinex","ETHUSD",1752156125016,5.838,2779.8,2779.7,3.59742452]
["bitfinex","ETHUSD",1752156125212,5.838,2779.8,2779.7,4.07152452]
["bitfinex","ETHUSD",1752156125918,5.838,2779.8,2779.7,4.07161052]
["bitfinex","ETHUSD",1752156125919,7.11377257,2779.8,2779.7,4.07161052]
["bitfinex","ETHUSD",1752156126079,7.11177257,2779.8,2779.7,4.07161052]
["bitfinex","ETHUSD",1752156126922,9.24788995,2779.8,2779.2,1.2109]
["bitfinex","ETHUSD",1752156127148,9.24788995,2779.8,2779.2,14.33489709]
["bitfinex","ETHUSD",1752156127149,0.1792,2779.6,2779.2,14.33489709]
["bitfinex","ETHUSD",1752156127285,5.83,2779.5,2779.3,0.4741]
["bitfinex","ETHUSD",1752156127625,4.39408053,2780.0,2779.4,4.07193534]
["bitfinex","ETHUSD",1752156127779,0.1792,2779.5,2779.4,14.07199882]
["bitfinex","ETHUSD",1752156127984,6.0102,2779.5,2779.4,4.07199882]
["bitfinex","ETHUSD",1752156128190,6.0102,2779.5,2779.4,0.4741]
["bitfinex","ETHUSD",1752156128395,6.0102,2779.5,2779.4,10.4741]
["bitfinex","ETHUSD",1752156128600,6.0102,2779.5,2779.2,10.7368]
["bitfinex","ETHUSD",1752156128823,6.0102,2779.5,2778.7,4.14874692]
["bitfinex","ETHUSD",1752156128824,5.831,2779.5,2778.8,0.7368]
["bitfinex","ETHUSD",1752156129025,5.831,2779.5,2778.3,3.97421979]
["bitfinex","ETHUSD",1752156129026,0.782,2779.3,2778.4,4.33595049]
["bitfinex","ETHUSD",1752156129198,0.782,2779.3,2778.7,3.59867622]
["bitfinex","ETHUSD",1752156129199,0.1792,2778.8,2778.7,3.59867622]
["bitfinex","ETHUSD",1752156129397,0.1792,2778.8,2778.7,0.4741]
["bitfinex","ETHUSD",1752156129398,6.0102,2778.8,2778.7,0.4741]
["bitfinex","ETHUSD",1752156129726,6.0102,2778.8,2778.7,4.07290519]
["bitfinex","ETHUSD",1752156130113,6.0102,2778.8,2778.7,0.4741]
["bitfinex","ETHUSD",1752156130310,6.0102,2778.8,2778.7,4.07290519]
["bitfinex","ETHUSD",1752156130707,6.0102,2778.8,2778.7,0.4741]
["bitfinex","ETHUSD",1752156131036,6.0102,2778.8,2778.5,4.15105954]
["bitfinex","ETHUSD",1752156131340,6.0102,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752156131626,3.77813471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156131825,5.05335385,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156132396,3.77813471,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156133410,6.0012,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156134829,6.0012,2778.6,2778.5,4.07516424]
["bitfinex","ETHUSD",1752156134830,0.1792,2778.6,2778.5,4.07516424]
["bitfinex","ETHUSD",1752156135136,0.1802,2778.9,2778.6,4.14886039]
["bitfinex","ETHUSD",1752156135317,5.815,2778.8,2778.6,4.62296039]
["bitfinex","ETHUSD",1752156135529,5.815,2778.8,2778.7,0.4741]
["bitfinex","ETHUSD",1752156136835,0.1802,2778.9,2778.7,0.4741]
["bitfinex","ETHUSD",1752156137029,5.813,2778.8,2778.6,4.14892355]
["bitfinex","ETHUSD",1752156137645,5.813,2778.8,2778.6,0.4741]
["bitfinex","ETHUSD",1752156137855,0.77852,2778.8,2778.6,0.4741]
["bitfinex","ETHUSD",1752156138157,0.1792,2778.8,2778.7,0.4741]
["bitfinex","ETHUSD",1752156138357,5.9852,2778.8,2778.5,0.002]
["bitfinex","ETHUSD",1752156138519,5.9852,2778.8,2778.5,0.4761]
["bitfinex","ETHUSD",1752156138713,3.59965936,2778.9,2778.5,0.4761]
["bitfinex","ETHUSD",1752156138714,5.805,2778.7,2778.5,0.002]
["bitfinex","ETHUSD",1752156138921,0.1792,2778.6,2778.5,0.002]
["bitfinex","ETHUSD",1752156139347,5.804,2778.6,2778.5,4.62516424]
["bitfinex","ETHUSD",1752156139647,0.1792,2778.8,2778.6,0.55]
["bitfinex","ETHUSD",1752156139829,5.807,2778.7,2778.6,1.0241]
["bitfinex","ETHUSD",1752156140360,0.1792,2778.8,2778.7,4.33560519]
["bitfinex","ETHUSD",1752156140528,0.001,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752156140918,0.001,2778.9,2778.8,0.9805]
["bitfinex","ETHUSD",1752156141114,0.001,2778.9,2778.8,4.57917568]
["bitfinex","ETHUSD",1752156141316,0.001,2778.9,2778.8,14.57917568]
["bitfinex","ETHUSD",1752156141646,0.001,2778.9,2778.8,16.47065286]
["bitfinex","ETHUSD",1752156142955,0.001,2778.9,2778.8,17.20745286]
["bitfinex","ETHUSD",1752156144922,0.001,2778.9,2778.8,11.7173]
["bitfinex","ETHUSD",1752156145124,0.001,2778.9,2778.8,15.31597568]
["bitfinex","ETHUSD",1752156146456,0.001,2778.9,2778.8,11.7173]
["bitfinex","ETHUSD",1752156147255,3.59874264,2778.8,2778.5,0.4325]
["bitfinex","ETHUSD",1752156147932,4.39648966,2777.4,2777.0,0.4305]
["bitfinex","ETHUSD",1752156148160,0.7523,2777.8,2777.1,0.03600878]
["bitfinex","ETHUSD",1752156148454,5.827,2778.0,2777.3,0.46850619]
["bitfinex","ETHUSD",1752156148656,9.42678391,2778.0,2777.4,3.60041205]
["bitfinex","ETHUSD",1752156148857,9.42678391,2778.0,2777.5,0.4305]
["bitfinex","ETHUSD",1752156149172,3.59992437,2777.9,2777.5,0.4305]
["bitfinex","ETHUSD",1752156149480,9.42683889,2778.0,2777.6,0.4305]
["bitfinex","ETHUSD",1752156149641,5.827,2778.0,2777.6,0.4305]
["bitfinex","ETHUSD",1752156149826,0.7523,2778.5,2777.7,0.4305]
["bitfinex","ETHUSD",1752156150156,0.7523,2778.5,2777.9,3.59972746]
["bitfinex","ETHUSD",1752156150324,0.27520581,2778.5,2778.1,0.55]
["bitfinex","ETHUSD",1752156150522,0.1792,2778.8,2778.4,0.55]
["bitfinex","ETHUSD",1752156150753,0.1792,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752156150972,0.001,2778.9,2778.8,4.14867568]
["bitfinex","ETHUSD",1752156151132,0.001,2778.9,2778.8,4.32787568]
["bitfinex","ETHUSD",1752156151471,0.001,2778.9,2778.8,4.75837568]
["bitfinex","ETHUSD",1752156151823,0.001,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752156152074,0.001,2778.9,2778.3,3.59924728]
["bitfinex","ETHUSD",1752156152075,0.1792,2778.8,2778.3,3.59924728]
["bitfinex","ETHUSD",1752156152281,0.1792,2778.8,2778.4,0.55]
["bitfinex","ETHUSD",1752156152948,0.1792,2778.8,2778.5,3.59906424]
["bitfinex","ETHUSD",1752156153149,0.001,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1752156153353,0.001,2778.9,2778.8,4.57917568]
["bitfinex","ETHUSD",1752156155062,0.001,2778.9,2778.8,15.48857321]
["bitfinex","ETHUSD",1752156155382,0.001,2778.9,2778.8,15.66777321]
["bitfinex","ETHUSD",1752156155981,3.59945288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752156156133,10.29385288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752156156462,10.62728815,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752156156760,2.5764972,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752156156961,10.62728815,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752156157543,10.29385288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752156158961,6.6944,2778.2,2777.6,0.0360023]
["bitfinex","ETHUSD",1752156159149,3.60030828,2777.6,2777.3,0.002]
["bitfinex","ETHUSD",1752156159551,5.888,2777.5,2777.4,0.9805]
["bitfinex","ETHUSD",1752156159753,0.8232,2778.1,2777.5,0.55]
["bitfinex","ETHUSD",1752156159955,0.8031,2778.6,2777.9,4.14976446]
["bitfinex","ETHUSD",1752156160132,0.001,2778.9,2778.5,3.59898882]
["bitfinex","ETHUSD",1752156160329,0.001,2778.9,2778.6,10.0]
["bitfinex","ETHUSD",1752156160577,0.001,2778.9,2778.8,4.14867568]
["bitfinex","ETHUSD",1752156160767,0.001,2778.9,2778.8,14.14867568]
["bitfinex","ETHUSD",1752156160967,0.001,2778.9,2778.8,14.57917568]
["bitfinex","ETHUSD",1752156161164,0.001,2778.9,2778.8,16.47065346]
["bitfinex","ETHUSD",1752156162156,0.001,2778.9,2778.8,10.55]
["bitfinex","ETHUSD",1752156162672,0.001,2778.9,2778.8,10.0]
["bitfinex","ETHUSD",1752156165300,0.001,2778.9,2778.8,14.57917568]
["bitfinex","ETHUSD",1752156165505,0.001,2778.9,2778.8,15.31597568]
["bitfinex","ETHUSD",1752156167602,1e-08,2778.9,2778.8,15.31597568]
["bitfinex","ETHUSD",1752156167897,1e-08,2778.9,2778.8,28.93028488]
["bitfinex","ETHUSD",1752156168101,0.001,2780.0,2779.9,4.14725169]
["bitfinex","ETHUSD",1752156168403,0.001,2780.1,2779.9,4.14725169]
["bitfinex","ETHUSD",1752156168404,1e-08,2780.1,2780.0,14.1471223]
["bitfinex","ETHUSD",1752156168615,1e-08,2780.1,2780.0,14.5776223]
["bitfinex","ETHUSD",1752156168962,1e-08,2780.1,2780.0,22.0669453]
["bitfinex","ETHUSD",1752156169169,1e-08,2780.1,2780.0,25.82761478]
["bitfinex","ETHUSD",1752156169387,1e-08,2780.1,2780.0,26.56441478]
["bitfinex","ETHUSD",1752156169804,1e-08,2780.1,2780.0,23.36441678]
["bitfinex","ETHUSD",1752156170118,1e-08,2780.1,2780.0,22.85760278]
["bitfinex","ETHUSD",1752156170784,1e-08,2780.1,2780.0,19.07509178]
["bitfinex","ETHUSD",1752156171186,1e-08,2780.1,2780.0,15.0631223]
["bitfinex","ETHUSD",1752156171401,1e-08,2780.1,2780.0,14.7718223]
["bitfinex","ETHUSD",1752156171922,1e-08,2780.1,2780.0,15.5086223]
["bitfinex","ETHUSD",1752156172132,1e-08,2780.1,2780.0,30.6704123]
["bitfinex","ETHUSD",1752156172844,1e-08,2780.1,2780.0,38.23806563]
["bitfinex","ETHUSD",1752156172994,0.0314838,2781.4,2781.3,4.14544098]
["bitfinex","ETHUSD",1752156173196,0.0314838,2781.4,2781.3,10.5859544]
["bitfinex","ETHUSD",1752156173423,0.0314838,2781.4,2781.3,10.55]
["bitfinex","ETHUSD",1752156173636,0.0314838,2781.4,2781.3,10.0]
["bitfinex","ETHUSD",1752156174209,0.8169,2781.3,2780.9,10.0]
["bitfinex","ETHUSD",1752156174406,4.785414,2781.3,2780.8,10.55]
["bitfinex","ETHUSD",1752156174611,5.62662622,2781.3,2780.8,10.55]
["bitfinex","ETHUSD",1752156174954,5.25362622,2781.3,2780.8,14.14608663]
["bitfinex","ETHUSD",1752156175095,5.25362622,2781.3,2780.8,10.55]
["bitfinex","ETHUSD",1752156175916,1.65811222,2781.3,2780.8,10.0]
["bitfinex","ETHUSD",1752156176117,1.1899,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1752156176320,1.1899,2781.3,2780.7,10.55]
["bitfinex","ETHUSD",1752156176621,3.59570108,2781.1,2780.7,10.55]
["bitfinex","ETHUSD",1752156176947,0.373,2781.0,2780.4,11.712]
["bitfinex","ETHUSD",1752156177152,3.59604585,2780.9,2780.4,15.30858911]
["bitfinex","ETHUSD",1752156177317,3.59604585,2780.9,2780.4,10.55]
["bitfinex","ETHUSD",1752156177515,3.59610509,2780.8,2780.4,10.55]
["bitfinex","ETHUSD",1752156177712,4.31518004,2780.9,2780.4,14.14658589]
["bitfinex","ETHUSD",1752156178220,0.8169,2781.3,2780.5,0.48146475]
["bitfinex","ETHUSD",1752156178519,3.59591465,2781.0,2780.5,0.55]
["bitfinex","ETHUSD",1752156178741,1.1899,2781.3,2780.7,3.5961094]
["bitfinex","ETHUSD",1752156178926,4.07410813,2781.2,2780.7,3.5961094]
["bitfinex","ETHUSD",1752156179133,3.59592872,2781.0,2780.5,4.5919246]
["bitfinex","ETHUSD",1752156179312,0.47852957,2781.2,2780.4,10.55]
["bitfinex","ETHUSD",1752156179313,0.85152957,2781.2,2780.4,10.55]
["bitfinex","ETHUSD",1752156179513,0.47852957,2781.2,2780.8,3.59597158]
["bitfinex","ETHUSD",1752156179713,0.8169,2781.3,2780.9,4.14588897]
["bitfinex","ETHUSD",1752156179937,4.41241971,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1752156180421,4.4124596,2781.3,2780.8,0.55]
["bitfinex","ETHUSD",1752156180633,4.4124596,2781.3,2780.8,4.14606582]
["bitfinex","ETHUSD",1752156180831,0.44124596,2781.2,2780.7,13.59621648]
["bitfinex","ETHUSD",1752156181030,0.8169,2781.3,2780.7,4.14611806]
["bitfinex","ETHUSD",1752156181259,3.59557554,2781.2,2780.7,14.14611806]
["bitfinex","ETHUSD",1752156181622,3.59593476,2781.0,2780.5,11.688]
["bitfinex","ETHUSD",1752156181962,3.59593476,2781.0,2780.5,15.28446842]
["bitfinex","ETHUSD",1752156182253,3.59571556,2781.1,2780.5,11.688]
["bitfinex","ETHUSD",1752156182442,4.07433135,2781.1,2780.6,3.59626091]
["bitfinex","ETHUSD",1752156182823,3.59583312,2781.0,2780.5,15.28441184]
["bitfinex","ETHUSD",1752156183023,3.77519366,2780.9,2780.5,11.688]
["bitfinex","ETHUSD",1752156183481,0.7988,2780.8,2779.9,12.1215]
["bitfinex","ETHUSD",1752156183755,3.59680989,2780.3,2779.8,3.5972912]
["bitfinex","ETHUSD",1752156184056,3.59680989,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1752156184057,0.1792,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156184353,0.7535,2780.1,2779.8,10.0]
["bitfinex","ETHUSD",1752156184518,0.7535,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752156184921,0.7535,2780.1,2779.8,10.0]
["bitfinex","ETHUSD",1752156185149,0.7535,2780.1,2779.7,4.22210413]
["bitfinex","ETHUSD",1752156185357,1.20645662,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752156185532,5.17648067,2780.1,2779.3,3.59790489]
["bitfinex","ETHUSD",1752156185733,0.1792,2779.8,2779.5,10.0]
["bitfinex","ETHUSD",1752156185931,0.1792,2779.8,2779.4,10.55]
["bitfinex","ETHUSD",1752156186140,3.77659262,2779.8,2779.4,10.55]
["bitfinex","ETHUSD",1752156186551,3.77659262,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1752156186857,3.77659262,2779.8,2779.4,10.55]
["bitfinex","ETHUSD",1752156186858,0.1792,2779.8,2779.4,10.55]
["bitfinex","ETHUSD",1752156187053,0.1792,2779.8,2779.4,14.14788731]
["bitfinex","ETHUSD",1752156187565,0.1792,2779.8,2779.7,4.14751052]
["bitfinex","ETHUSD",1752156187764,0.1792,2780.0,2779.9,3.59715865]
["bitfinex","ETHUSD",1752156187948,9.42535188,2780.6,2779.9,3.59715865]
["bitfinex","ETHUSD",1752156187949,0.1792,2780.3,2779.9,0.48147251]
["bitfinex","ETHUSD",1752156188129,0.1792,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1752156188331,0.1792,2780.3,2779.9,10.0]
["bitfinex","ETHUSD",1752156188953,0.1792,2780.3,2780.0,3.59711544]
["bitfinex","ETHUSD",1752156189157,0.1792,2780.3,2780.1,3.59693095]
["bitfinex","ETHUSD",1752156190060,0.1792,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1752156190267,0.1792,2780.3,2780.1,3.59697255]
["bitfinex","ETHUSD",1752156190761,0.1792,2780.3,2780.0,4.14706112]
["bitfinex","ETHUSD",1752156190937,0.9327,2780.3,2779.9,4.14722874]
["bitfinex","ETHUSD",1752156191141,0.9327,2780.3,2779.9,4.14723708]
["bitfinex","ETHUSD",1752156191457,0.9327,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1752156191657,0.9327,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1752156191658,3.59692586,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156191832,0.1792,2780.2,2779.8,4.14737647]
["bitfinex","ETHUSD",1752156192036,0.1792,2780.2,2779.9,3.59724257]
["bitfinex","ETHUSD",1752156192264,0.1792,2780.2,2779.8,4.59282083]
["bitfinex","ETHUSD",1752156192475,0.1792,2780.2,2779.8,4.14732083]
["bitfinex","ETHUSD",1752156192654,3.77614265,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156192827,0.63396844,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156193030,0.63396844,2780.2,2779.8,4.14736607]
["bitfinex","ETHUSD",1752156193338,0.63396844,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156193662,0.63396844,2780.2,2779.8,4.14737345]
["bitfinex","ETHUSD",1752156193865,0.63396844,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156193866,4.23083502,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156194529,4.23089058,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156194730,0.63396844,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156195162,4.23085947,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156195359,3.59704576,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1752156195529,4.23088999,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156195744,0.63396844,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1752156195947,0.1792,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752156196256,0.1792,2780.2,2780.0,3.59709788]
["bitfinex","ETHUSD",1752156196475,0.1792,2780.2,2780.1,0.4455]
["bitfinex","ETHUSD",1752156196775,0.8047,2780.6,2780.4,3.59654514]
["bitfinex","ETHUSD",1752156196985,0.9839,2780.6,2780.2,3.59682241]
["bitfinex","ETHUSD",1752156197177,0.9839,2780.6,2780.3,3.59673416]
["bitfinex","ETHUSD",1752156197370,0.9839,2780.6,2780.2,4.04230236]
["bitfinex","ETHUSD",1752156197542,0.9839,2780.6,2780.2,0.4455]
["bitfinex","ETHUSD",1752156197742,0.9839,2780.6,2780.2,4.04230365]
["bitfinex","ETHUSD",1752156198147,2.02231349,2780.6,2780.2,4.04230365]
["bitfinex","ETHUSD",1752156198346,5.61868304,2780.6,2780.2,0.9955]
["bitfinex","ETHUSD",1752156198549,1.84311349,2780.6,2779.9,0.55]
["bitfinex","ETHUSD",1752156198749,5.81247193,2780.6,2779.6,0.4455]
["bitfinex","ETHUSD",1752156198980,0.1792,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1752156199275,0.1792,2780.1,2779.8,0.9955]
["bitfinex","ETHUSD",1752156199494,0.1792,2780.1,2779.8,0.9975]
["bitfinex","ETHUSD",1752156199672,0.1792,2780.1,2779.8,4.59487464]
["bitfinex","ETHUSD",1752156199859,3.77621979,2780.1,2779.8,0.002]
["bitfinex","ETHUSD",1752156200061,0.1792,2780.1,2779.8,0.002]
["bitfinex","ETHUSD",1752156200262,0.1792,2780.1,2779.8,0.4475]
["bitfinex","ETHUSD",1752156201263,0.1792,2780.1,2779.8,0.002]
["bitfinex","ETHUSD",1752156202082,3.59719864,2780.0,2779.8,0.002]
["bitfinex","ETHUSD",1752156202284,4.39718624,2780.0,2779.8,0.002]
["bitfinex","ETHUSD",1752156202580,3.77645169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156202784,0.1792,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156203083,3.77645169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156203260,4.29117551,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156203590,0.69392382,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156204089,4.29117551,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156205073,10.07217551,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156205591,0.8122,2780.4,2779.8,4.0359811]
["bitfinex","ETHUSD",1752156205890,0.1792,2780.1,2779.8,0.4386]
["bitfinex","ETHUSD",1752156206287,0.1792,2780.1,2779.9,3.59724478]
["bitfinex","ETHUSD",1752156206497,0.7541,2780.8,2780.2,3.59677014]
["bitfinex","ETHUSD",1752156206666,0.1792,2780.5,2780.2,0.55]
["bitfinex","ETHUSD",1752156207354,0.1792,2780.5,2780.3,0.4366]
["bitfinex","ETHUSD",1752156207561,3.59576106,2781.1,2780.4,0.4366]
["bitfinex","ETHUSD",1752156207800,0.1792,2781.1,2780.5,10.55]
["bitfinex","ETHUSD",1752156208003,0.1792,2781.1,2780.8,3.59606862]
["bitfinex","ETHUSD",1752156208461,0.1792,2781.1,2780.9,3.59592822]
["bitfinex","ETHUSD",1752156208657,0.1792,2781.1,2780.8,4.03262364]
["bitfinex","ETHUSD",1752156208967,0.1792,2781.1,2780.8,0.4366]
["bitfinex","ETHUSD",1752156209275,0.1792,2781.1,2780.8,4.03266766]
["bitfinex","ETHUSD",1752156210170,0.1792,2781.1,2780.8,0.4366]
["bitfinex","ETHUSD",1752156210494,0.1792,2781.1,2780.8,4.03268339]
["bitfinex","ETHUSD",1752156210812,0.1792,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752156211017,5.769,2781.1,2781.0,4.14574954]
["bitfinex","ETHUSD",1752156211205,5.769,2781.1,2781.0,4.58234954]
["bitfinex","ETHUSD",1752156211393,5.769,2781.1,2781.0,0.9866]
["bitfinex","ETHUSD",1752156211998,5.769,2781.1,2781.0,0.55]
["bitfinex","ETHUSD",1752156212399,5.769,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752156212601,5.769,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752156212787,10.31927588,2781.1,2780.5,0.55]
["bitfinex","ETHUSD",1752156213083,0.1792,2781.0,2780.6,0.4366]
["bitfinex","ETHUSD",1752156213288,0.1792,2781.0,2780.7,4.03281677]
["bitfinex","ETHUSD",1752156213487,0.1792,2781.0,2780.8,4.14608745]
["bitfinex","ETHUSD",1752156213796,0.001,2781.2,2781.1,4.14569954]
["bitfinex","ETHUSD",1752156213995,0.001,2781.2,2781.1,4.32489954]
["bitfinex","ETHUSD",1752156214337,0.001,2781.2,2781.1,14.76149954]
["bitfinex","ETHUSD",1752156214546,0.001,2781.2,2781.1,16.59723238]
["bitfinex","ETHUSD",1752156214725,0.001,2781.2,2781.1,14.76149954]
["bitfinex","ETHUSD",1752156215789,0.001,2781.2,2781.1,10.1792]
["bitfinex","ETHUSD",1752156215991,0.001,2781.2,2781.1,10.0]
["bitfinex","ETHUSD",1752156216310,0.1792,2781.1,2780.8,3.59602441]
["bitfinex","ETHUSD",1752156216510,0.1792,2781.1,2780.6,13.77545702]
["bitfinex","ETHUSD",1752156216686,0.1792,2781.1,2780.8,3.59608708]
["bitfinex","ETHUSD",1752156216894,0.1792,2781.1,2780.8,3.59607597]
["bitfinex","ETHUSD",1752156217192,0.1792,2781.1,2780.8,4.03262407]
["bitfinex","ETHUSD",1752156217383,0.1792,2781.1,2780.7,4.14621541]
["bitfinex","ETHUSD",1752156218086,5.9342,2781.1,2780.7,4.14621541]
["bitfinex","ETHUSD",1752156218294,5.9342,2781.1,2780.8,3.59608128]
["bitfinex","ETHUSD",1752156218929,5.9342,2781.1,2780.7,4.14614981]
["bitfinex","ETHUSD",1752156219126,5.9342,2781.1,2780.7,0.55]
["bitfinex","ETHUSD",1752156219433,5.9342,2781.1,2780.8,3.59608745]
["bitfinex","ETHUSD",1752156219726,6.96242727,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1752156219932,0.1792,2780.7,2780.2,15.28204172]
["bitfinex","ETHUSD",1752156220105,5.9292,2780.7,2780.4,3.59659049]
["bitfinex","ETHUSD",1752156220710,0.1792,2780.7,2780.5,3.59644614]
["bitfinex","ETHUSD",1752156220913,5.75,2781.1,2780.7,3.59613631]
["bitfinex","ETHUSD",1752156221112,0.1792,2781.0,2780.7,3.59613631]
["bitfinex","ETHUSD",1752156221496,0.1792,2781.0,2780.8,3.59602565]
["bitfinex","ETHUSD",1752156221814,0.1792,2781.0,2780.8,0.4366]
["bitfinex","ETHUSD",1752156222536,0.7526,2781.2,2780.7,3.59614694]
["bitfinex","ETHUSD",1752156222537,0.1802,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752156222699,0.001,2781.2,2781.1,4.03229954]
["bitfinex","ETHUSD",1752156222900,0.001,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752156223301,0.001,2781.2,2781.0,4.14576049]
["bitfinex","ETHUSD",1752156223602,0.001,2781.2,2781.0,0.55]
["bitfinex","ETHUSD",1752156224134,0.001,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752156224435,0.001,2781.2,2781.0,4.14576035]
["bitfinex","ETHUSD",1752156224900,0.001,2781.2,2781.0,0.55]
["bitfinex","ETHUSD",1752156225100,0.001,2781.2,2781.0,4.14579677]
["bitfinex","ETHUSD",1752156225331,0.001,2781.2,2780.9,3.7751138]
["bitfinex","ETHUSD",1752156225533,0.001,2781.2,2780.7,13.59617015]
["bitfinex","ETHUSD",1752156225534,4.18909289,2781.2,2780.7,13.59617015]
["bitfinex","ETHUSD",1752156225712,3.77491401,2781.1,2780.7,10.0]
["bitfinex","ETHUSD",1752156225910,6.4943,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752156226102,3.77563321,2780.6,2780.1,0.1792]
["bitfinex","ETHUSD",1752156226304,0.8259,2780.4,2780.2,10.0]
["bitfinex","ETHUSD",1752156226749,4.42257412,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752156227068,0.1792,2780.2,2779.9,0.4366]
["bitfinex","ETHUSD",1752156227605,0.1792,2780.2,2779.9,14.03378221]
["bitfinex","ETHUSD",1752156227827,0.1792,2780.2,2779.9,10.4366]
["bitfinex","ETHUSD",1752156228135,0.1792,2780.2,2780.1,13.59699291]
["bitfinex","ETHUSD",1752156228540,0.1792,2780.2,2780.1,10.0]
["bitfinex","ETHUSD",1752156228942,0.1792,2780.2,2779.9,10.0]
["bitfinex","ETHUSD",1752156229342,3.77609444,2780.2,2779.9,10.0]
["bitfinex","ETHUSD",1752156229655,3.77609444,2780.2,2779.8,0.002]
["bitfinex","ETHUSD",1752156229656,9.33207038,2780.1,2779.8,0.002]
["bitfinex","ETHUSD",1752156229857,0.1792,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156230861,3.77645169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156231057,0.1792,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156231424,3.77645169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156231660,5.12137169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156231860,1.52412,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156232973,5.9092,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156233284,5.9052,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156234674,9.50245169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156235943,10.68745169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156237041,10.31445169,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156237256,11.28453501,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156237886,5.55853501,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156238083,0.1792,2779.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156238288,5.8962,2779.9,2779.8,0.466]
["bitfinex","ETHUSD",1752156238582,5.8972,2780.1,2779.8,1.016]
["bitfinex","ETHUSD",1752156238887,5.8972,2780.1,2779.9,4.06122519]
["bitfinex","ETHUSD",1752156239083,5.8972,2780.1,2779.9,0.464]
["bitfinex","ETHUSD",1752156239289,5.8972,2780.1,2779.8,4.14932605]
["bitfinex","ETHUSD",1752156239485,5.8972,2780.1,2779.9,4.06123629]
["bitfinex","ETHUSD",1752156239786,5.8972,2780.1,2779.9,0.464]
["bitfinex","ETHUSD",1752156240289,5.8972,2780.1,2779.8,0.002]
["bitfinex","ETHUSD",1752156240500,5.8972,2780.1,2779.8,0.466]
["bitfinex","ETHUSD",1752156240657,5.713,2780.0,2779.9,4.06113449]
["bitfinex","ETHUSD",1752156240857,5.713,2780.0,2779.9,0.464]
["bitfinex","ETHUSD",1752156241095,0.1792,2780.1,2779.8,0.002]
["bitfinex","ETHUSD",1752156241397,0.7877,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1752156241694,5.8902,2780.4,2780.2,0.464]
["bitfinex","ETHUSD",1752156241855,5.711,2780.3,2780.2,0.464]
["bitfinex","ETHUSD",1752156242189,5.711,2780.3,2780.0,4.3339223]
["bitfinex","ETHUSD",1752156242190,5.711,2780.3,2780.0,0.7368]
["bitfinex","ETHUSD",1752156242390,5.711,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1752156242391,5.711,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1752156242595,5.711,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1752156242757,5.711,2780.3,2780.1,4.06090949]
["bitfinex","ETHUSD",1752156243095,0.1792,2780.4,2780.1,0.8389356]
["bitfinex","ETHUSD",1752156243394,0.1792,2780.4,2780.2,0.464]
["bitfinex","ETHUSD",1752156243560,0.1792,2780.4,2780.2,4.06080036]
["bitfinex","ETHUSD",1752156244091,0.1792,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752156244251,0.1792,2780.4,2780.3,0.464]
["bitfinex","ETHUSD",1752156244252,5.8842,2780.4,2780.3,0.464]
["bitfinex","ETHUSD",1752156244459,0.1792,2780.4,2780.3,4.06073416]
["bitfinex","ETHUSD",1752156244673,5.8832,2780.4,2780.3,0.464]
["bitfinex","ETHUSD",1752156245203,0.1792,2780.4,2780.3,4.06073416]
["bitfinex","ETHUSD",1752156245410,3.62280975,2781.2,2780.5,10.55]
["bitfinex","ETHUSD",1752156245411,0.1792,2780.9,2780.5,10.55]
["bitfinex","ETHUSD",1752156245627,0.001,2781.1,2780.9,0.55]
["bitfinex","ETHUSD",1752156245769,0.001,2781.1,2780.6,0.464]
["bitfinex","ETHUSD",1752156245963,0.001,2781.1,2780.9,3.59595814]
["bitfinex","ETHUSD",1752156245964,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752156246406,0.1792,2781.0,2780.9,4.05995814]
["bitfinex","ETHUSD",1752156246575,0.1792,2781.0,2780.9,0.464]
["bitfinex","ETHUSD",1752156246770,0.1792,2781.0,2780.7,3.59615915]
["bitfinex","ETHUSD",1752156246992,0.1792,2781.0,2780.7,4.06015915]
["bitfinex","ETHUSD",1752156247188,0.1792,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1752156247189,5.705,2780.9,2780.6,0.55]
["bitfinex","ETHUSD",1752156247390,6.4671,2780.9,2780.6,0.55]
["bitfinex","ETHUSD",1752156247592,6.4671,2780.9,2780.6,4.14632426]
["bitfinex","ETHUSD",1752156247910,6.4671,2780.9,2780.6,4.61032426]
["bitfinex","ETHUSD",1752156248777,6.4671,2780.9,2780.7,3.59621146]
["bitfinex","ETHUSD",1752156249116,5.705,2780.9,2780.6,4.61029452]
["bitfinex","ETHUSD",1752156249414,5.705,2780.9,2780.7,4.06021677]
["bitfinex","ETHUSD",1752156249583,0.1792,2781.0,2780.8,4.06008745]
["bitfinex","ETHUSD",1752156249785,5.697,2780.9,2780.8,4.06008745]
["bitfinex","ETHUSD",1752156250128,5.697,2780.9,2780.8,0.464]
["bitfinex","ETHUSD",1752156250478,5.697,2780.9,2780.6,4.14628797]
["bitfinex","ETHUSD",1752156250679,5.697,2780.9,2780.6,4.61028797]
["bitfinex","ETHUSD",1752156250912,5.697,2780.9,2780.7,4.06021547]
["bitfinex","ETHUSD",1752156251337,5.697,2780.9,2780.8,0.464]
["bitfinex","ETHUSD",1752156251817,5.697,2780.9,2780.8,4.06008745]
["bitfinex","ETHUSD",1752156252018,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752156252190,5.8752,2781.0,2780.8,4.06002398]
["bitfinex","ETHUSD",1752156252719,5.8752,2781.0,2780.9,4.05995814]
["bitfinex","ETHUSD",1752156253025,5.695,2781.1,2780.9,0.464]
["bitfinex","ETHUSD",1752156253224,5.695,2781.1,2781.0,4.05982883]
["bitfinex","ETHUSD",1752156253225,0.001,2781.1,2781.0,4.05982883]
["bitfinex","ETHUSD",1752156253437,0.001,2781.1,2781.0,15.46700751]
["bitfinex","ETHUSD",1752156253885,0.001,2781.1,2781.0,26.85500751]
["bitfinex","ETHUSD",1752156254305,0.0271696,2781.2,2781.1,14.88249954]
["bitfinex","ETHUSD",1752156254520,0.0271696,2781.2,2781.1,15.34649954]
["bitfinex","ETHUSD",1752156256496,1e-08,2781.2,2781.1,15.34649954]
["bitfinex","ETHUSD",1752156256832,1e-08,2781.2,2781.1,18.92796902]
["bitfinex","ETHUSD",1752156263513,1e-08,2781.2,2781.1,19.10716902]
["bitfinex","ETHUSD",1752156264635,0.00100001,2781.2,2781.1,19.10716902]
["bitfinex","ETHUSD",1752156266627,0.2485228,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752156266921,0.0693228,2782.1,2782.0,14.50398993]
["bitfinex","ETHUSD",1752156267122,0.0693228,2782.1,2782.0,15.11828993]
["bitfinex","ETHUSD",1752156269635,0.001,2782.3,2782.2,4.1442779]
["bitfinex","ETHUSD",1752156269793,0.001,2782.6,2782.5,4.14389038]
["bitfinex","ETHUSD",1752156270138,0.001,2782.6,2782.5,18.27368016]
["bitfinex","ETHUSD",1752156270287,0.001,2782.6,2782.5,18.70878016]
["bitfinex","ETHUSD",1752156270492,0.001,2782.6,2782.5,18.88798016]
["bitfinex","ETHUSD",1752156271988,0.001,2782.6,2782.5,19.62478016]
["bitfinex","ETHUSD",1752156274200,0.001,2782.6,2782.5,29.62478016]
["bitfinex","ETHUSD",1752156274415,0.0693228,2783.0,2782.9,23.88337597]
["bitfinex","ETHUSD",1752156274624,0.0693228,2783.0,2782.9,38.00906263]
["bitfinex","ETHUSD",1752156274801,0.0693228,2783.0,2782.9,38.62336263]
["bitfinex","ETHUSD",1752156275512,0.0693228,2783.0,2782.5,2.74778978]
["bitfinex","ETHUSD",1752156275711,0.5522,2782.9,2782.4,0.1792]
["bitfinex","ETHUSD",1752156275928,0.7879,2782.7,2782.4,0.1792]
["bitfinex","ETHUSD",1752156276112,3.59389038,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752156276503,3.9669528,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752156276917,3.59409797,2782.4,2782.1,0.1792]
["bitfinex","ETHUSD",1752156277250,4.4274942,2782.1,2781.6,11.376]
["bitfinex","ETHUSD",1752156277524,1.0122,2782.1,2781.7,0.55]
["bitfinex","ETHUSD",1752156277728,1.0122,2782.1,2781.7,10.55]
["bitfinex","ETHUSD",1752156278119,1.0122,2782.1,2781.7,14.14491382]
["bitfinex","ETHUSD",1752156278322,1.0122,2782.1,2781.9,10.0]
["bitfinex","ETHUSD",1752156278521,1.0122,2782.1,2781.8,10.0]
["bitfinex","ETHUSD",1752156278734,1.0122,2782.1,2781.8,13.59472158]
["bitfinex","ETHUSD",1752156279036,1.0122,2782.1,2781.7,13.59489052]
["bitfinex","ETHUSD",1752156279244,1.0122,2782.1,2781.7,10.0]
["bitfinex","ETHUSD",1752156279443,0.833,2782.1,2781.8,4.1447897]
["bitfinex","ETHUSD",1752156279745,0.833,2782.1,2781.8,3.5947897]
["bitfinex","ETHUSD",1752156281341,0.833,2782.1,2781.7,10.6143]
["bitfinex","ETHUSD",1752156281342,0.833,2782.1,2781.7,10.0]
["bitfinex","ETHUSD",1752156281522,4.14681719,2782.0,2781.7,10.0]
["bitfinex","ETHUSD",1752156281721,0.5522,2782.0,2781.6,10.0]
["bitfinex","ETHUSD",1752156282539,0.5522,2782.0,2781.6,13.59502524]
["bitfinex","ETHUSD",1752156282840,0.373,2781.9,2781.5,0.1792]
["bitfinex","ETHUSD",1752156283041,0.373,2781.9,2781.2,0.1792]
["bitfinex","ETHUSD",1752156283042,0.1792,2781.7,2781.2,0.1792]
["bitfinex","ETHUSD",1752156283242,0.1792,2781.5,2781.0,0.1812]
["bitfinex","ETHUSD",1752156283540,0.1792,2781.3,2781.0,0.002]
["bitfinex","ETHUSD",1752156284037,3.77465697,2781.3,2781.0,0.002]
["bitfinex","ETHUSD",1752156284203,0.1792,2781.3,2781.0,0.002]
["bitfinex","ETHUSD",1752156284408,0.5522,2781.3,2781.0,10.002]
["bitfinex","ETHUSD",1752156284609,0.1792,2781.3,2781.0,10.002]
["bitfinex","ETHUSD",1752156284834,0.1792,2781.3,2781.2,10.0]
["bitfinex","ETHUSD",1752156285640,0.1792,2781.3,2781.0,3.59781735]
["bitfinex","ETHUSD",1752156285932,0.1792,2781.3,2781.0,3.59780581]
["bitfinex","ETHUSD",1752156286157,0.1792,2781.3,2781.0,0.002]
["bitfinex","ETHUSD",1752156286877,3.77465134,2781.3,2781.0,0.002]
["bitfinex","ETHUSD",1752156287342,4.37679954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156287886,4.74979954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156288329,0.7811,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156289625,0.7811,2781.1,2781.0,3.59782883]
["bitfinex","ETHUSD",1752156289831,0.8197,2781.5,2781.0,0.002]
["bitfinex","ETHUSD",1752156290036,0.8197,2781.5,2781.1,3.59569385]
["bitfinex","ETHUSD",1752156290037,7.517983,2781.5,2781.1,3.59569385]
["bitfinex","ETHUSD",1752156290839,1.829983,2781.5,2781.0,0.002]
["bitfinex","ETHUSD",1752156291036,0.8197,2782.0,2781.1,0.4553]
["bitfinex","ETHUSD",1752156291241,5.688,2781.7,2781.4,3.59528876]
["bitfinex","ETHUSD",1752156291848,0.8197,2782.0,2781.2,0.55]
["bitfinex","ETHUSD",1752156292182,5.688,2781.9,2781.5,3.59511909]
["bitfinex","ETHUSD",1752156292875,5.688,2781.9,2781.2,0.55]
["bitfinex","ETHUSD",1752156292876,0.8197,2782.0,2781.2,10.55]
["bitfinex","ETHUSD",1752156293035,6.5077,2782.0,2781.6,3.59504127]
["bitfinex","ETHUSD",1752156293362,6.5077,2782.0,2781.6,3.5950532]
["bitfinex","ETHUSD",1752156293569,6.5077,2782.0,2781.7,3.59489492]
["bitfinex","ETHUSD",1752156293740,6.5077,2782.0,2781.6,3.59498367]
["bitfinex","ETHUSD",1752156294368,6.5077,2782.0,2781.7,3.5949219]
["bitfinex","ETHUSD",1752156294571,6.5077,2782.0,2781.4,10.55]
["bitfinex","ETHUSD",1752156294774,5.687,2781.9,2781.7,3.59485444]
["bitfinex","ETHUSD",1752156295066,5.687,2781.8,2781.7,3.59485444]
["bitfinex","ETHUSD",1752156295267,5.687,2781.8,2781.6,3.59494659]
["bitfinex","ETHUSD",1752156296040,5.687,2781.8,2781.7,3.59492396]
["bitfinex","ETHUSD",1752156296391,0.8197,2782.0,2781.9,3.59466551]
["bitfinex","ETHUSD",1752156296552,0.8169,2782.4,2782.0,0.55]
["bitfinex","ETHUSD",1752156296738,0.8169,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752156296946,0.8169,2782.4,2782.2,3.59417491]
["bitfinex","ETHUSD",1752156297672,0.8169,2782.4,2782.0,3.77370511]
["bitfinex","ETHUSD",1752156297673,0.8169,2782.4,2782.0,0.1792]
["bitfinex","ETHUSD",1752156297861,3.96716695,2782.3,2781.8,3.59472299]
["bitfinex","ETHUSD",1752156298043,0.1792,2782.1,2781.7,3.59491331]
["bitfinex","ETHUSD",1752156298238,0.1792,2782.1,2781.8,3.59479048]
["bitfinex","ETHUSD",1752156298537,0.1792,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752156298741,0.1792,2782.4,2782.1,3.59431594]
["bitfinex","ETHUSD",1752156299371,5.8662,2782.4,2782.0,4.14448941]
["bitfinex","ETHUSD",1752156299569,5.8662,2782.4,2782.1,3.59431897]
["bitfinex","ETHUSD",1752156299747,10.4064301,2782.4,2781.9,13.77379453]
["bitfinex","ETHUSD",1752156299951,0.1792,2782.2,2781.9,13.59459453]
["bitfinex","ETHUSD",1752156300351,0.1792,2782.2,2782.0,3.59449064]
["bitfinex","ETHUSD",1752156300667,3.59446727,2782.1,2781.7,0.1792]
["bitfinex","ETHUSD",1752156300834,0.1792,2781.9,2781.5,0.4553]
["bitfinex","ETHUSD",1752156301041,0.1792,2781.9,2781.8,3.59479473]
["bitfinex","ETHUSD",1752156301453,0.1792,2781.9,2781.6,13.59494554]
["bitfinex","ETHUSD",1752156301666,5.686,2782.0,2781.0,3.59774286]
["bitfinex","ETHUSD",1752156301667,3.59500225,2781.7,2781.0,3.59774286]
["bitfinex","ETHUSD",1752156301887,0.1792,2781.5,2781.2,3.59556181]
["bitfinex","ETHUSD",1752156302177,0.1792,2781.5,2781.0,3.77694286]
["bitfinex","ETHUSD",1752156302178,0.1792,2781.5,2781.1,13.5956366]
["bitfinex","ETHUSD",1752156302494,3.59569954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156302666,10.10949954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156302979,10.48249954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156306185,4.79649954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156306381,11.14567241,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156307447,6.5138,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156307860,10.10949954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156308048,0.8278,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156308261,6.5138,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156309302,10.10949954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156310092,3.595136,2781.6,2781.0,0.002]
["bitfinex","ETHUSD",1752156310281,0.7701,2781.7,2781.0,1.0073]
["bitfinex","ETHUSD",1752156310480,5.686,2781.6,2781.2,3.59551047]
["bitfinex","ETHUSD",1752156310863,0.7701,2781.7,2781.2,0.4553]
["bitfinex","ETHUSD",1752156311062,0.7701,2781.7,2781.3,4.05071995]
["bitfinex","ETHUSD",1752156311281,5.686,2781.6,2781.3,4.05067197]
["bitfinex","ETHUSD",1752156311491,5.686,2781.6,2781.0,10.4573]
["bitfinex","ETHUSD",1752156311657,5.686,2781.6,2781.2,3.59555808]
["bitfinex","ETHUSD",1752156311856,5.686,2781.5,2781.3,3.59542027]
["bitfinex","ETHUSD",1752156312097,5.686,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752156312257,5.686,2781.5,2781.3,3.59537173]
["bitfinex","ETHUSD",1752156312459,5.686,2781.5,2781.1,1.86061571]
["bitfinex","ETHUSD",1752156312658,5.8642,2781.4,2781.1,4.05099418]
["bitfinex","ETHUSD",1752156313206,5.8642,2781.4,2781.0,10.552]
["bitfinex","ETHUSD",1752156313207,9.45953075,2781.4,2781.0,10.552]
["bitfinex","ETHUSD",1752156314002,5.685,2781.3,2781.0,4.14778292]
["bitfinex","ETHUSD",1752156314166,5.685,2781.3,2781.0,3.59778292]
["bitfinex","ETHUSD",1752156314374,0.1792,2781.2,2781.0,4.05303933]
["bitfinex","ETHUSD",1752156314687,5.685,2781.1,2781.0,4.05303933]
["bitfinex","ETHUSD",1752156314851,5.685,2781.1,2781.0,0.4573]
["bitfinex","ETHUSD",1752156315051,5.685,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156315485,5.685,2781.1,2781.0,3.59782883]
["bitfinex","ETHUSD",1752156315787,0.1792,2781.2,2781.0,4.05312883]
["bitfinex","ETHUSD",1752156316088,5.685,2781.1,2781.0,14.05312883]
["bitfinex","ETHUSD",1752156316683,5.685,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156317687,6.4882,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156317889,10.75063954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156318061,10.08389954,2781.1,2781.0,0.002]
["bitfinex","ETHUSD",1752156318778,4.38845814,2780.9,2779.8,0.002]
["bitfinex","ETHUSD",1752156318995,5.684,2780.8,2779.8,0.002]
["bitfinex","ETHUSD",1752156319173,0.7925,2780.4,2779.8,0.002]
["bitfinex","ETHUSD",1752156319367,4.38917589,2780.4,2779.8,3.59929634]
["bitfinex","ETHUSD",1752156319584,9.28080057,2780.3,2779.9,0.4573]
["bitfinex","ETHUSD",1752156319771,5.684,2780.3,2779.9,0.4573]
["bitfinex","ETHUSD",1752156319973,3.59686353,2780.2,2779.9,0.002]
["bitfinex","ETHUSD",1752156320182,9.92844938,2780.3,2779.9,0.002]
["bitfinex","ETHUSD",1752156320388,9.92842487,2780.3,2779.9,0.002]
["bitfinex","ETHUSD",1752156320692,3.5971223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156320992,9.2811223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156321295,10.2426723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156321682,11.3965723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156322083,11.0245723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156322306,11.3975723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156322870,11.0245723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156323412,11.3975723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156323796,7.42745,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156324175,11.0245723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156324489,11.3965723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156325407,5.7125723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156325603,11.0245723,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156325817,1.74245,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156326117,6.4659,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156326497,10.0630223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156326686,6.4659,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156328804,0.7809,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156329008,5.685,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156330796,0.7796,2780.3,2780.1,3.5969451]
["bitfinex","ETHUSD",1752156331006,8.639,2780.4,2779.9,4.05191179]
["bitfinex","ETHUSD",1752156331007,0.1792,2780.0,2779.9,0.4547]
["bitfinex","ETHUSD",1752156331177,5.8642,2780.0,2779.9,4.05183664]
["bitfinex","ETHUSD",1752156332281,0.1792,2780.0,2779.9,4.05183664]
["bitfinex","ETHUSD",1752156332485,4.23377036,2780.9,2779.9,4.05183664]
["bitfinex","ETHUSD",1752156332486,0.7601,2780.8,2780.3,3.59673416]
["bitfinex","ETHUSD",1752156332810,0.7601,2780.8,2780.5,3.59639309]
["bitfinex","ETHUSD",1752156332811,0.1792,2780.6,2780.5,3.59639309]
["bitfinex","ETHUSD",1752156333179,0.1792,2780.6,2780.5,4.04909309]
["bitfinex","ETHUSD",1752156333576,5.685,2780.7,2780.6,4.14632895]
["bitfinex","ETHUSD",1752156333819,0.1792,2781.0,2780.8,3.59600374]
["bitfinex","ETHUSD",1752156334023,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752156334188,5.685,2780.9,2780.8,3.59604297]
["bitfinex","ETHUSD",1752156334394,0.7771,2781.4,2781.1,3.59568151]
["bitfinex","ETHUSD",1752156334590,0.7771,2781.4,2781.2,3.59556965]
["bitfinex","ETHUSD",1752156334591,5.685,2781.3,2781.2,3.59556965]
["bitfinex","ETHUSD",1752156334785,5.8642,2781.3,2781.1,4.04834145]
["bitfinex","ETHUSD",1752156335182,5.8642,2781.3,2781.1,0.4527]
["bitfinex","ETHUSD",1752156335394,5.8642,2781.3,2780.9,3.59587643]
["bitfinex","ETHUSD",1752156335598,5.8642,2781.3,2781.0,4.0484365]
["bitfinex","ETHUSD",1752156336214,5.8642,2781.3,2781.0,0.4527]
["bitfinex","ETHUSD",1752156336401,6.27142,2781.3,2780.7,0.7368]
["bitfinex","ETHUSD",1752156336604,0.1792,2781.0,2780.8,3.59607988]
["bitfinex","ETHUSD",1752156336786,5.8632,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752156336984,5.8632,2781.0,2780.9,4.04865814]
["bitfinex","ETHUSD",1752156337395,0.1792,2781.0,2780.9,4.04865814]
["bitfinex","ETHUSD",1752156337595,0.1792,2781.4,2781.2,3.59545804]
["bitfinex","ETHUSD",1752156337818,0.1792,2781.4,2781.3,0.4527]
["bitfinex","ETHUSD",1752156338114,0.1792,2781.4,2781.3,3.59544098]
["bitfinex","ETHUSD",1752156338411,0.7674,2782.1,2781.5,3.59513655]
["bitfinex","ETHUSD",1752156338583,0.1792,2781.7,2781.3,1.0027]
["bitfinex","ETHUSD",1752156338785,5.683,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752156338985,5.683,2781.6,2781.5,4.04788245]
["bitfinex","ETHUSD",1752156339194,0.1792,2781.7,2781.6,3.5950532]
["bitfinex","ETHUSD",1752156339394,5.8622,2781.7,2781.6,0.4527]
["bitfinex","ETHUSD",1752156340113,5.8622,2781.7,2781.4,3.59527382]
["bitfinex","ETHUSD",1752156340306,5.8622,2781.7,2781.5,4.04787527]
["bitfinex","ETHUSD",1752156341019,5.8622,2781.7,2781.3,3.59542549]
["bitfinex","ETHUSD",1752156341020,5.683,2781.7,2781.3,3.59542549]
["bitfinex","ETHUSD",1752156341191,0.1792,2781.6,2781.4,0.4527]
["bitfinex","ETHUSD",1752156341392,5.8612,2781.6,2781.5,4.04788245]
["bitfinex","ETHUSD",1752156341790,5.8612,2781.6,2781.5,0.4527]
["bitfinex","ETHUSD",1752156342092,5.8612,2781.6,2781.3,3.5953793]
["bitfinex","ETHUSD",1752156342291,5.8612,2781.6,2781.3,4.0480793]
["bitfinex","ETHUSD",1752156342494,5.8612,2781.6,2781.3,0.4527]
["bitfinex","ETHUSD",1752156342884,5.8612,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1752156342885,9.45634405,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1752156343283,5.8612,2781.6,2781.2,14.14556186]
["bitfinex","ETHUSD",1752156343517,5.8612,2781.6,2781.3,3.59542629]
["bitfinex","ETHUSD",1752156344199,5.61242588,2781.6,2781.4,4.047999]
["bitfinex","ETHUSD",1752156344522,5.61242588,2781.6,2781.2,10.55]
["bitfinex","ETHUSD",1752156344523,5.79162588,2781.6,2781.2,10.55]
["bitfinex","ETHUSD",1752156344688,5.79162588,2781.6,2781.3,0.4527]
["bitfinex","ETHUSD",1752156344888,5.79162588,2781.6,2781.4,0.4527]
["bitfinex","ETHUSD",1752156345298,5.79162588,2781.6,2781.2,15.12871189]
["bitfinex","ETHUSD",1752156345714,5.79162588,2781.6,2781.3,4.04811655]
["bitfinex","ETHUSD",1752156345919,5.79162588,2781.6,2781.4,4.04794484]
["bitfinex","ETHUSD",1752156346121,5.79162588,2781.6,2781.4,4.04796535]
["bitfinex","ETHUSD",1752156346324,0.1792,2781.6,2781.5,0.4527]
["bitfinex","ETHUSD",1752156346517,5.681,2781.6,2781.5,0.4527]
["bitfinex","ETHUSD",1752156346826,0.1792,2781.8,2781.5,0.4527]
["bitfinex","ETHUSD",1752156347028,8.64,2782.2,2781.7,0.55]
["bitfinex","ETHUSD",1752156347337,5.68,2782.0,2781.8,0.4527]
["bitfinex","ETHUSD",1752156347530,5.68,2782.0,2781.8,4.04747928]
["bitfinex","ETHUSD",1752156347828,0.1792,2782.1,2781.7,0.55]
["bitfinex","ETHUSD",1752156347829,5.8592,2782.1,2781.9,0.91244793]
["bitfinex","ETHUSD",1752156348000,5.8592,2782.1,2781.9,3.5946081]
["bitfinex","ETHUSD",1752156348198,3.59582308,2782.6,2782.1,3.59433415]
["bitfinex","ETHUSD",1752156348545,0.1792,2782.3,2782.1,0.4527]
["bitfinex","ETHUSD",1752156348744,5.68,2782.2,2781.9,3.59461921]
["bitfinex","ETHUSD",1752156348941,5.68,2782.2,2782.0,0.4527]
["bitfinex","ETHUSD",1752156351147,5.679,2782.2,2782.1,0.4472]
["bitfinex","ETHUSD",1752156351462,9.2732799,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1752156352307,5.679,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1752156352734,5.679,2782.2,2781.9,0.9972]
["bitfinex","ETHUSD",1752156353444,5.679,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1752156353809,3.59459524,2782.0,2781.6,10.0]
["bitfinex","ETHUSD",1752156354007,3.59459524,2782.0,2781.6,10.6264]
["bitfinex","ETHUSD",1752156354244,3.5946819,2781.9,2781.6,10.6264]
["bitfinex","ETHUSD",1752156354547,0.1792,2781.6,2781.2,3.59549695]
["bitfinex","ETHUSD",1752156354728,5.677,2781.5,2781.3,10.0]
["bitfinex","ETHUSD",1752156354908,5.8562,2781.5,2781.2,0.4472]
["bitfinex","ETHUSD",1752156355410,9.45139407,2781.5,2781.0,4.95896615]
["bitfinex","ETHUSD",1752156355611,9.45139407,2781.5,2781.1,0.4472]
["bitfinex","ETHUSD",1752156355805,9.45139407,2781.5,2781.0,0.916]
["bitfinex","ETHUSD",1752156355806,3.59543776,2781.4,2781.0,0.1792]
["bitfinex","ETHUSD",1752156356010,3.77479915,2781.2,2780.7,16.31536112]
["bitfinex","ETHUSD",1752156356236,3.59570238,2781.1,2780.7,12.7192]
["bitfinex","ETHUSD",1752156356435,3.59570238,2781.1,2780.7,11.9824]
["bitfinex","ETHUSD",1752156356639,9.45181948,2781.2,2780.8,10.0]
["bitfinex","ETHUSD",1752156356842,5.8562,2781.2,2780.8,14.04326443]
["bitfinex","ETHUSD",1752156358339,5.8562,2781.2,2780.8,4.04328021]
["bitfinex","ETHUSD",1752156358542,5.8562,2781.2,2780.8,0.4472]
["bitfinex","ETHUSD",1752156359042,9.45184926,2781.2,2780.8,10.4472]
["bitfinex","ETHUSD",1752156359240,5.8562,2781.2,2780.8,10.4472]
["bitfinex","ETHUSD",1752156359560,5.8562,2781.2,2780.5,10.55]
["bitfinex","ETHUSD",1752156359561,3.77520172,2780.9,2780.5,10.55]
["bitfinex","ETHUSD",1752156359855,5.677,2780.8,2780.5,10.0]
["bitfinex","ETHUSD",1752156360025,9.4523247,2780.8,2780.3,3.77589772]
["bitfinex","ETHUSD",1752156360222,5.8562,2780.8,2780.3,0.1792]
["bitfinex","ETHUSD",1752156360436,3.7758834,2780.4,2779.9,3.77836591]
["bitfinex","ETHUSD",1752156360614,1.74262,2780.7,2779.9,3.77836591]
["bitfinex","ETHUSD",1752156360615,4.43016266,2780.2,2779.9,0.002]
["bitfinex","ETHUSD",1752156360815,3.5971223,2780.0,2779.9,0.002]
["bitfinex","ETHUSD",1752156361136,3.59725169,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752156361342,14.96765169,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752156361666,15.99123169,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752156361883,21.66723169,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752156363161,7.69698,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752156363372,21.66723169,2779.9,2779.8,1e-08]
["bitfinex","ETHUSD",1752156365670,4.42719882,2779.4,2779.3,0.0693228]
["bitfinex","ETHUSD",1752156365968,10.10419882,2779.4,2779.3,0.0693228]
["bitfinex","ETHUSD",1752156366135,10.47719882,2779.4,2779.3,0.0693228]
["bitfinex","ETHUSD",1752156366654,20.47719882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752156366858,3.59841669,2779.0,2778.9,0.002]
["bitfinex","ETHUSD",1752156367072,20.06141669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752156367238,20.43441669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752156367584,20.43441669,2779.0,2778.7,1e-08]
["bitfinex","ETHUSD",1752156367585,4.38367568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156367771,10.06167568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156367970,21.02029568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156368678,51.02029568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156368893,45.34229568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156369182,11.37062,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156369344,21.01929568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156370602,15.34229568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156370756,10.64829568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156371148,4.96929568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156371361,11.02029568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156374449,5.34229568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156374655,10.64729568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156374851,1.37062,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156375081,10.43467568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156375656,0.785,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156375857,10.06267568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156376182,4.38367568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156376389,10.06267568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156377177,4.38367568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156377362,10.06267568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156377765,10.43567568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156377965,10.06267568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156378396,10.43567568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156378593,20.43567568,2778.8,2778.7,1e-08]
["bitfinex","ETHUSD",1752156380304,20.43567568,2778.8,2777.5,0.5185228]
["bitfinex","ETHUSD",1752156380305,3.6001008,2777.7,2777.5,0.5185228]
["bitfinex","ETHUSD",1752156380591,9.2781008,2777.7,2777.5,0.5185228]
["bitfinex","ETHUSD",1752156380791,9.2781008,2777.7,2777.5,0.0713228]
["bitfinex","ETHUSD",1752156381166,19.2781008,2777.7,2777.5,0.0713228]
["bitfinex","ETHUSD",1752156382095,20.4658008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752156382316,0.8147,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752156382462,8.646,2777.9,2777.6,0.45540001]
["bitfinex","ETHUSD",1752156382866,0.26653298,2778.7,2777.8,10.47680216]
["bitfinex","ETHUSD",1752156383110,0.1792,2778.1,2778.0,3.59968972]
["bitfinex","ETHUSD",1752156383406,5.8572,2778.1,2778.0,0.4554]
["bitfinex","ETHUSD",1752156384005,0.1792,2778.1,2778.0,4.05511202]
["bitfinex","ETHUSD",1752156384173,0.1792,2778.1,2778.0,0.4554]
["bitfinex","ETHUSD",1752156384174,5.8572,2778.1,2778.0,0.4554]
["bitfinex","ETHUSD",1752156384377,0.1792,2778.1,2778.0,4.05511202]
["bitfinex","ETHUSD",1752156384704,5.8572,2778.1,2778.0,4.05511202]
["bitfinex","ETHUSD",1752156386277,5.8572,2778.1,2778.0,0.4554]
["bitfinex","ETHUSD",1752156386482,5.8572,2778.1,2778.0,4.05511202]
["bitfinex","ETHUSD",1752156386806,5.8572,2778.1,2778.0,0.4554]
["bitfinex","ETHUSD",1752156387600,0.1792,2778.1,2778.0,4.05511202]
["bitfinex","ETHUSD",1752156387799,5.8572,2778.1,2778.0,0.4554]
["bitfinex","ETHUSD",1752156390368,5.8572,2778.1,2778.0,4.05511202]
["bitfinex","ETHUSD",1752156390369,0.1792,2778.1,2778.0,4.05511202]
["bitfinex","ETHUSD",1752156390702,5.8562,2778.6,2778.5,3.59904932]
["bitfinex","ETHUSD",1752156390903,5.8562,2778.6,2778.3,0.55]
["bitfinex","ETHUSD",1752156391200,5.8562,2778.6,2778.5,0.4554]
["bitfinex","ETHUSD",1752156391409,7.13222768,2778.6,2778.5,0.4554]
["bitfinex","ETHUSD",1752156391609,7.13222768,2778.6,2778.1,0.7368]
["bitfinex","ETHUSD",1752156391610,10.73254951,2778.6,2778.2,0.4554]
["bitfinex","ETHUSD",1752156391775,10.73254951,2778.6,2778.1,0.7368]
["bitfinex","ETHUSD",1752156391776,1.07325495,2778.5,2778.1,0.7368]
["bitfinex","ETHUSD",1752156392108,0.1792,2778.2,2778.1,4.33638244]
["bitfinex","ETHUSD",1752156392305,5.677,2778.4,2778.3,3.59932332]
["bitfinex","ETHUSD",1752156392480,0.1792,2778.4,2778.3,1.0054]
["bitfinex","ETHUSD",1752156392684,0.1792,2778.7,2778.5,3.59906424]
["bitfinex","ETHUSD",1752156392881,1.58241696,2779.1,2778.6,1.1922]
["bitfinex","ETHUSD",1752156393115,7.1350779,2779.0,2778.8,3.59863991]
["bitfinex","ETHUSD",1752156393318,7.1350779,2779.0,2778.7,0.4554]
["bitfinex","ETHUSD",1752156393319,1.2788779,2778.9,2778.7,3.5987452]
["bitfinex","ETHUSD",1752156393485,1.2788779,2778.8,2778.7,3.5987452]
["bitfinex","ETHUSD",1752156393689,1.2788779,2778.8,2778.6,4.33567527]
["bitfinex","ETHUSD",1752156394009,5.677,2778.8,2778.7,0.4554]
["bitfinex","ETHUSD",1752156394216,5.8562,2778.8,2778.7,0.4554]
["bitfinex","ETHUSD",1752156394391,5.8562,2778.8,2778.5,3.59905226]
["bitfinex","ETHUSD",1752156394392,7.13710974,2778.8,2778.5,0.4554]
["bitfinex","ETHUSD",1752156394576,0.001,2778.6,2778.5,0.4554]
["bitfinex","ETHUSD",1752156394776,5.678,2778.6,2778.5,0.4554]
["bitfinex","ETHUSD",1752156396180,0.9286821,2778.6,2778.2,0.4554]
["bitfinex","ETHUSD",1752156396488,5.677,2778.5,2778.3,0.4554]
["bitfinex","ETHUSD",1752156396693,0.1792,2778.3,2778.0,1.1922]
["bitfinex","ETHUSD",1752156397008,5.8552,2778.2,2778.1,0.4554]
["bitfinex","ETHUSD",1752156397606,9.45465288,2778.2,2778.1,0.4554]
["bitfinex","ETHUSD",1752156398579,0.1792,2778.2,2778.1,0.4554]
["bitfinex","ETHUSD",1752156398781,5.8552,2778.2,2778.1,0.4554]
["bitfinex","ETHUSD",1752156398976,0.001,2778.6,2778.4,3.59913428]
["bitfinex","ETHUSD",1752156399223,0.1802,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752156399381,0.001,2778.6,2778.5,4.88586424]
["bitfinex","ETHUSD",1752156399585,0.001,2778.6,2778.5,5.52046424]
["bitfinex","ETHUSD",1752156399783,1.28171767,2778.9,2778.8,4.14867568]
["bitfinex","ETHUSD",1752156400010,5.8552,2779.1,2778.9,3.59854618]
["bitfinex","ETHUSD",1752156400225,1.28169001,2779.0,2778.9,22.13144953]
["bitfinex","ETHUSD",1752156400522,2.13559919,2779.6,2779.5,4.14776938]
["bitfinex","ETHUSD",1752156400682,1.66059919,2779.6,2779.5,5.33996938]
["bitfinex","ETHUSD",1752156400881,0.001,2779.8,2779.7,14.33431052]
["bitfinex","ETHUSD",1752156401086,0.001,2779.8,2779.7,14.43531052]
["bitfinex","ETHUSD",1752156401682,0.001,2779.8,2779.7,14.88431052]
["bitfinex","ETHUSD",1752156401884,0.001,2779.8,2779.7,14.98531052]
["bitfinex","ETHUSD",1752156402982,0.001,2779.8,2779.7,26.33431052]
["bitfinex","ETHUSD",1752156403230,0.001,2779.9,2779.8,14.8841811]
["bitfinex","ETHUSD",1752156403593,0.33329628,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752156403920,0.001,2781.1,2780.8,4.33287642]
["bitfinex","ETHUSD",1752156404224,0.001,2781.1,2780.8,0.7368]
["bitfinex","ETHUSD",1752156406690,0.001,2781.1,2780.8,4.33285387]
["bitfinex","ETHUSD",1752156407088,0.001,2781.1,2780.9,3.59589292]
["bitfinex","ETHUSD",1752156407288,0.001,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752156407515,0.001,2781.1,2780.9,3.59591296]
["bitfinex","ETHUSD",1752156407692,0.001,2781.1,2780.9,0.55]
["bitfinex","ETHUSD",1752156409315,0.001,2781.1,2780.8,0.7368]
["bitfinex","ETHUSD",1752156409497,0.001,2781.1,2780.6,4.14634611]
["bitfinex","ETHUSD",1752156409896,0.001,2781.1,2780.4,12.0858]
["bitfinex","ETHUSD",1752156410117,0.001,2781.1,2780.5,4.14639818]
["bitfinex","ETHUSD",1752156410421,3.59584418,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1752156410581,0.1802,2781.1,2780.4,13.30448]
["bitfinex","ETHUSD",1752156410582,0.4707,2780.9,2780.4,0.7368]
["bitfinex","ETHUSD",1752156410786,0.6499,2780.9,2780.4,4.33335217]
["bitfinex","ETHUSD",1752156410982,0.1792,2780.9,2780.4,4.33335217]
["bitfinex","ETHUSD",1752156411410,3.59609066,2780.8,2780.4,0.7368]
["bitfinex","ETHUSD",1752156411613,3.77524356,2780.9,2780.4,0.7368]
["bitfinex","ETHUSD",1752156411922,3.77524356,2780.9,2780.4,4.33339405]
["bitfinex","ETHUSD",1752156412499,3.77520834,2780.9,2780.4,0.7368]
["bitfinex","ETHUSD",1752156412715,0.1792,2780.9,2780.4,4.33336191]
["bitfinex","ETHUSD",1752156413020,0.001,2781.1,2780.8,3.59602425]
["bitfinex","ETHUSD",1752156413229,0.001,2781.1,2780.7,0.7292]
["bitfinex","ETHUSD",1752156413415,0.001,2781.1,2781.0,4.88262883]
["bitfinex","ETHUSD",1752156413735,0.001,2781.1,2781.0,26.92704999]
["bitfinex","ETHUSD",1752156413937,0.001,2781.1,2781.0,26.99209171]
["bitfinex","ETHUSD",1752156414498,0.001,2781.1,2781.0,26.89109171]
["bitfinex","ETHUSD",1752156415059,0.001,2781.1,2781.0,26.99209171]
["bitfinex","ETHUSD",1752156415339,1e-08,2781.2,2781.1,44.88249954]
["bitfinex","ETHUSD",1752156415622,1e-08,2781.2,2781.1,48.56496902]
["bitfinex","ETHUSD",1752156415840,1e-08,2781.2,2781.1,48.74416902]
["bitfinex","ETHUSD",1752156417535,0.1792,2782.3,2782.0,4.8813363]
["bitfinex","ETHUSD",1752156417697,0.002,2782.6,2782.0,26.2173363]
["bitfinex","ETHUSD",1752156417897,0.002,2782.6,2782.5,14.88069038]
["bitfinex","ETHUSD",1752156418098,0.002,2782.6,2782.5,27.88395942]
["bitfinex","ETHUSD",1752156418392,0.002,2782.6,2782.5,24.11086904]
["bitfinex","ETHUSD",1752156418594,0.002,2782.6,2782.5,23.37406904]
["bitfinex","ETHUSD",1752156419018,0.002,2782.6,2782.5,16.96795942]
["bitfinex","ETHUSD",1752156419438,0.002,2782.6,2782.5,17.14715942]
["bitfinex","ETHUSD",1752156419733,0.002,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752156420055,0.1792,2782.5,2781.9,11.5152]
["bitfinex","ETHUSD",1752156420226,0.1792,2782.5,2781.6,3.59501343]
["bitfinex","ETHUSD",1752156420227,3.59414872,2782.3,2781.7,11.336]
["bitfinex","ETHUSD",1752156420533,0.1792,2782.2,2781.7,11.5152]
["bitfinex","ETHUSD",1752156420731,4.24419809,2782.2,2781.7,12.66672]
["bitfinex","ETHUSD",1752156420907,0.6499,2782.2,2781.7,16.26156831]
["bitfinex","ETHUSD",1752156421107,3.7735225,2782.2,2781.7,12.66672]
["bitfinex","ETHUSD",1752156421322,0.4707,2782.1,2781.7,11.5152]
["bitfinex","ETHUSD",1752156421526,4.06460322,2782.5,2781.9,3.59466551]
["bitfinex","ETHUSD",1752156421704,0.1792,2782.4,2782.1,3.59428535]
["bitfinex","ETHUSD",1752156421898,0.1792,2782.4,2782.0,3.59448563]
["bitfinex","ETHUSD",1752156422110,0.1792,2782.4,2782.1,3.5944064]
["bitfinex","ETHUSD",1752156422320,0.1792,2782.4,2782.1,2.66192489]
["bitfinex","ETHUSD",1752156422629,0.002,2782.6,2782.5,4.14389038]
["bitfinex","ETHUSD",1752156422928,0.002,2782.6,2782.5,4.32309038]
["bitfinex","ETHUSD",1752156423231,0.002,2782.6,2782.4,11.333]
["bitfinex","ETHUSD",1752156423443,0.002,2782.6,2782.4,11.5122]
["bitfinex","ETHUSD",1752156423813,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156424135,0.002,2782.6,2782.5,3.62982928]
["bitfinex","ETHUSD",1752156424344,0.002,2782.6,2782.4,16.07817157]
["bitfinex","ETHUSD",1752156424528,0.002,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752156424733,4.24566268,2782.6,2782.1,14.51032531]
["bitfinex","ETHUSD",1752156424897,3.5942779,2782.2,2782.1,0.1792]
["bitfinex","ETHUSD",1752156425104,3.59493438,2781.7,2781.5,0.1792]
["bitfinex","ETHUSD",1752156425304,3.59493438,2781.7,2781.3,3.59533938]
["bitfinex","ETHUSD",1752156425305,0.1792,2781.7,2781.3,3.59533938]
["bitfinex","ETHUSD",1752156425608,0.4707,2782.0,2781.6,3.5950532]
["bitfinex","ETHUSD",1752156425812,0.6499,2782.0,2781.6,3.5950532]
["bitfinex","ETHUSD",1752156426014,0.1792,2782.0,2781.7,3.59491208]
["bitfinex","ETHUSD",1752156426211,0.1792,2782.0,2781.8,3.59479223]
["bitfinex","ETHUSD",1752156426453,0.002,2782.6,2781.9,0.7368]
["bitfinex","ETHUSD",1752156426631,0.1792,2782.4,2782.1,3.59434676]
["bitfinex","ETHUSD",1752156426940,0.1792,2782.4,2782.0,3.59446746]
["bitfinex","ETHUSD",1752156427300,0.1792,2782.4,2782.1,3.59438322]
["bitfinex","ETHUSD",1752156427611,0.002,2782.6,2782.1,3.5944071]
["bitfinex","ETHUSD",1752156427932,0.6519,2782.6,2782.2,3.5942677]
["bitfinex","ETHUSD",1752156428300,0.6519,2782.6,2781.8,11.331]
["bitfinex","ETHUSD",1752156428301,0.4707,2782.5,2781.8,11.331]
["bitfinex","ETHUSD",1752156428499,4.38371176,2782.1,2781.7,0.1792]
["bitfinex","ETHUSD",1752156428697,0.4707,2782.0,2781.7,0.1792]
["bitfinex","ETHUSD",1752156429235,0.7893,2782.1,2781.4,0.1792]
["bitfinex","ETHUSD",1752156429236,4.24462914,2781.9,2781.4,0.1792]
["bitfinex","ETHUSD",1752156429536,0.4707,2781.8,2781.4,0.1792]
["bitfinex","ETHUSD",1752156429834,0.4707,2781.8,2781.5,3.59516117]
["bitfinex","ETHUSD",1752156430035,0.1792,2781.9,2781.5,0.55]
["bitfinex","ETHUSD",1752156430234,0.1792,2781.9,2781.6,3.59498073]
["bitfinex","ETHUSD",1752156430438,0.1792,2781.9,2781.5,4.14512592]
["bitfinex","ETHUSD",1752156430934,4.42377481,2782.6,2782.1,3.59434725]
["bitfinex","ETHUSD",1752156431135,0.1792,2782.3,2781.9,3.59463875]
["bitfinex","ETHUSD",1752156431433,0.6499,2782.2,2781.9,0.43238388]
["bitfinex","ETHUSD",1752156431637,0.1792,2782.2,2782.1,3.5944071]
["bitfinex","ETHUSD",1752156431807,0.1792,2782.3,2781.9,1.20513053]
["bitfinex","ETHUSD",1752156432003,0.1792,2782.3,2781.9,0.77274665]
["bitfinex","ETHUSD",1752156432202,0.1792,2782.3,2782.1,3.59434497]
["bitfinex","ETHUSD",1752156432807,0.8299,2782.6,2782.0,0.58594536]
["bitfinex","ETHUSD",1752156433011,4.60289589,2782.6,2782.1,3.77351292]
["bitfinex","ETHUSD",1752156433208,0.4707,2782.5,2781.8,0.55]
["bitfinex","ETHUSD",1752156433411,0.1792,2782.3,2782.0,3.59451362]
["bitfinex","ETHUSD",1752156434117,0.1792,2782.3,2781.8,3.77391349]
["bitfinex","ETHUSD",1752156434118,0.4707,2782.2,2781.8,0.1792]
["bitfinex","ETHUSD",1752156434441,4.06519094,2782.1,2781.6,14.92398143]
["bitfinex","ETHUSD",1752156434756,0.1792,2782.0,2781.6,3.59498968]
["bitfinex","ETHUSD",1752156434903,0.6499,2782.0,2781.6,3.59498968]
["bitfinex","ETHUSD",1752156435108,0.4707,2781.9,2781.5,0.1792]
["bitfinex","ETHUSD",1752156435307,0.4707,2781.9,2781.6,3.59498766]
["bitfinex","ETHUSD",1752156435537,0.9662,2782.0,2781.6,1.67675094]
["bitfinex","ETHUSD",1752156435717,0.1792,2782.0,2781.9,3.59466551]
["bitfinex","ETHUSD",1752156435922,0.1792,2782.2,2782.0,3.59442043]
["bitfinex","ETHUSD",1752156436237,0.1792,2782.2,2781.8,3.59472462]
["bitfinex","ETHUSD",1752156436552,0.4707,2782.1,2781.7,4.32405435]
["bitfinex","ETHUSD",1752156436719,0.4707,2782.1,2781.8,3.5947833]
["bitfinex","ETHUSD",1752156437228,0.1792,2782.2,2781.9,3.59466493]
["bitfinex","ETHUSD",1752156437435,0.1792,2782.2,2781.8,3.59473395]
["bitfinex","ETHUSD",1752156437624,0.6499,2782.2,2781.8,3.59473395]
["bitfinex","ETHUSD",1752156437822,0.63561343,2782.2,2781.9,3.59465773]
["bitfinex","ETHUSD",1752156438021,0.16491343,2782.2,2782.0,3.59441823]
["bitfinex","ETHUSD",1752156438357,0.002,2782.6,2782.4,3.59401955]
["bitfinex","ETHUSD",1752156438648,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156439034,0.002,2782.6,2782.3,3.77327732]
["bitfinex","ETHUSD",1752156439218,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156439424,0.002,2782.6,2782.4,3.5939564]
["bitfinex","ETHUSD",1752156439619,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156439955,0.002,2782.6,2782.3,3.77328472]
["bitfinex","ETHUSD",1752156440246,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156440626,0.002,2782.6,2782.3,0.1792]
["bitfinex","ETHUSD",1752156440823,0.4683,2782.6,2782.4,3.59394647]
["bitfinex","ETHUSD",1752156441010,0.002,2782.6,2782.4,3.59394647]
["bitfinex","ETHUSD",1752156441405,0.002,2782.6,2782.3,0.1792]
["bitfinex","ETHUSD",1752156441656,0.4683,2782.6,2782.3,0.1792]
["bitfinex","ETHUSD",1752156441810,0.4663,2782.5,2782.3,0.1792]
["bitfinex","ETHUSD",1752156442010,0.002,2782.6,2782.3,0.1792]
["bitfinex","ETHUSD",1752156442011,0.002,2782.6,2782.4,3.59396088]
["bitfinex","ETHUSD",1752156442256,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156442421,0.002,2782.6,2782.3,0.1792]
["bitfinex","ETHUSD",1752156442624,0.002,2782.6,2782.3,3.77328517]
["bitfinex","ETHUSD",1752156443011,0.4663,2782.5,2782.3,0.1792]
["bitfinex","ETHUSD",1752156443206,0.4663,2782.5,2782.0,11.327]
["bitfinex","ETHUSD",1752156443207,1.2299,2782.4,2782.0,3.7736644]
["bitfinex","ETHUSD",1752156443450,4.06052461,2782.3,2781.8,3.59473317]
["bitfinex","ETHUSD",1752156443611,0.1792,2782.0,2781.6,2.13809314]
["bitfinex","ETHUSD",1752156443817,0.6455,2782.0,2781.6,3.59698296]
["bitfinex","ETHUSD",1752156444229,0.6455,2782.0,2781.6,0.002]
["bitfinex","ETHUSD",1752156444230,4.24003781,2782.0,2781.6,0.002]
["bitfinex","ETHUSD",1752156444433,0.6455,2782.0,2781.6,3.59695906]
["bitfinex","ETHUSD",1752156444763,0.1792,2782.0,2781.6,0.002]
["bitfinex","ETHUSD",1752156445067,0.1792,2781.8,2781.6,0.002]
["bitfinex","ETHUSD",1752156445273,0.1792,2781.8,2781.6,3.59703753]
["bitfinex","ETHUSD",1752156445425,5.8412,2782.1,2781.7,3.59492396]
["bitfinex","ETHUSD",1752156445622,6.3075,2782.1,2781.7,3.5948262]
["bitfinex","ETHUSD",1752156446034,0.4663,2782.0,2781.6,0.1812]
["bitfinex","ETHUSD",1752156446267,6.73226859,2782.1,2781.6,3.59703539]
["bitfinex","ETHUSD",1752156446519,0.1792,2782.0,2781.6,0.002]
["bitfinex","ETHUSD",1752156446756,0.1792,2782.0,2781.7,3.59492396]
["bitfinex","ETHUSD",1752156447121,0.6455,2782.0,2781.7,3.59492396]
["bitfinex","ETHUSD",1752156447322,0.1792,2782.0,2781.8,3.5947765]
["bitfinex","ETHUSD",1752156447522,4.39509595,2782.3,2782.1,3.59430802]
["bitfinex","ETHUSD",1752156447523,0.8009,2782.3,2782.1,3.59430802]
["bitfinex","ETHUSD",1752156447836,0.1792,2782.4,2782.1,3.59431108]
["bitfinex","ETHUSD",1752156448167,0.4663,2782.3,2781.9,3.77383741]
["bitfinex","ETHUSD",1752156448321,0.4663,2782.3,2782.0,3.59453551]
["bitfinex","ETHUSD",1752156448522,0.1792,2782.4,2781.9,0.1792]
["bitfinex","ETHUSD",1752156448730,0.4663,2782.3,2782.0,3.59447466]
["bitfinex","ETHUSD",1752156448937,0.1792,2782.4,2781.9,0.1792]
["bitfinex","ETHUSD",1752156449139,0.1792,2782.4,2782.0,0.03594536]
["bitfinex","ETHUSD",1752156449322,0.1792,2782.4,2782.1,3.5944071]
["bitfinex","ETHUSD",1752156449746,0.4663,2782.3,2781.9,3.77384584]
["bitfinex","ETHUSD",1752156449922,0.6455,2782.2,2781.9,3.59464584]
["bitfinex","ETHUSD",1752156450127,4.06059564,2782.2,2781.7,3.59481968]
["bitfinex","ETHUSD",1752156450471,5.664,2782.6,2781.7,3.59492396]
["bitfinex","ETHUSD",1752156450472,5.662,2782.3,2781.7,3.59492396]
["bitfinex","ETHUSD",1752156450676,5.662,2782.3,2782.2,3.5942779]
["bitfinex","ETHUSD",1752156450970,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156451270,0.002,2782.6,2782.5,4.32309038]
["bitfinex","ETHUSD",1752156452063,0.002,2782.6,2782.5,4.35902928]
["bitfinex","ETHUSD",1752156452354,0.002,2782.6,2782.5,4.32309038]
["bitfinex","ETHUSD",1752156452924,0.002,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752156453129,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156453523,0.002,2782.6,2782.5,4.9356061]
["bitfinex","ETHUSD",1752156453726,0.002,2782.6,2782.5,34.42070945]
["bitfinex","ETHUSD",1752156453926,0.002,2782.6,2782.5,34.52220945]
["bitfinex","ETHUSD",1752156454150,0.002,2782.6,2782.5,27.1746061]
["bitfinex","ETHUSD",1752156454658,0.002,2782.6,2782.5,3.77309038]
["bitfinex","ETHUSD",1752156454859,0.002,2782.6,2782.5,0.1792]
["bitfinex","ETHUSD",1752156455066,1.4793,2782.6,2782.4,2.13609314]
["bitfinex","ETHUSD",1752156455276,0.4663,2782.5,2782.4,2.13609314]
["bitfinex","ETHUSD",1752156455639,0.4663,2782.5,2782.2,2.13609314]
["bitfinex","ETHUSD",1752156456173,0.4663,2782.5,2782.2,5.73035035]
["bitfinex","ETHUSD",1752156456371,0.4663,2782.4,2782.2,3.59425721]
["bitfinex","ETHUSD",1752156456750,0.4663,2782.3,2782.1,2.13609314]
["bitfinex","ETHUSD",1752156456956,0.4663,2782.2,2782.1,2.13609314]
["bitfinex","ETHUSD",1752156457277,0.4663,2782.2,2782.0,2.13609314]
["bitfinex","ETHUSD",1752156457575,0.4663,2782.2,2781.6,0.002]
["bitfinex","ETHUSD",1752156457576,0.8287,2782.0,2781.9,2.13609314]
["bitfinex","ETHUSD",1752156457888,1.0079,2782.0,2781.8,3.20195121]
["bitfinex","ETHUSD",1752156458099,0.002,2782.6,2782.1,0.55]
["bitfinex","ETHUSD",1752156458396,0.002,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156460096,0.002,2782.6,2782.5,12.34193263]
["bitfinex","ETHUSD",1752156460246,0.002,2782.6,2782.5,14.46558856]
["bitfinex","ETHUSD",1752156460446,0.002,2782.6,2782.5,7.21948521]
["bitfinex","ETHUSD",1752156460648,0.002,2782.6,2782.5,6.48268521]
["bitfinex","ETHUSD",1752156460886,0.002,2782.6,2782.5,4.32309038]
["bitfinex","ETHUSD",1752156461096,0.002,2782.6,2782.3,5.74500347]
["bitfinex","ETHUSD",1752156461397,0.002,2782.6,2782.4,3.59401955]
["bitfinex","ETHUSD",1752156461892,0.4663,2782.5,2782.3,2.15086999]
["bitfinex","ETHUSD",1752156462104,0.4663,2782.5,2782.3,5.74497334]
["bitfinex","ETHUSD",1752156462380,0.1812,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156462584,0.1812,2782.6,2782.4,3.59398753]
["bitfinex","ETHUSD",1752156462754,0.6475,2782.6,2782.4,3.59398753]
["bitfinex","ETHUSD",1752156463169,0.4663,2782.5,2782.1,0.1802]
["bitfinex","ETHUSD",1752156463479,0.7961,2782.4,2782.3,3.59414872]
["bitfinex","ETHUSD",1752156464967,1.2624,2782.4,2782.1,5.92541556]
["bitfinex","ETHUSD",1752156465147,1.2624,2782.4,2782.1,0.1802]
["bitfinex","ETHUSD",1752156465350,0.1812,2782.6,2782.4,3.59390109]
["bitfinex","ETHUSD",1752156465648,0.6475,2782.6,2782.3,3.59408581]
["bitfinex","ETHUSD",1752156466252,0.6475,2782.6,2782.2,3.59424836]
["bitfinex","ETHUSD",1752156466455,0.1812,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156469264,0.1812,2782.6,2782.4,3.59395196]
["bitfinex","ETHUSD",1752156469754,0.1812,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156470465,0.1812,2782.6,2782.4,3.59395671]
["bitfinex","ETHUSD",1752156471150,0.1812,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752156472703,0.002,2782.6,2782.5,5.08141264]
["bitfinex","ETHUSD",1752156473010,1e-08,2782.6,2782.5,15.91971264]
["bitfinex","ETHUSD",1752156473304,1e-08,2782.6,2782.5,15.88377374]
["bitfinex","ETHUSD",1752156473508,1e-08,2782.6,2782.5,18.03464373]
["bitfinex","ETHUSD",1752156474003,1e-08,2782.6,2782.5,19.08572495]
["bitfinex","ETHUSD",1752156474995,1e-08,2782.6,2782.5,15.78227374]
["bitfinex","ETHUSD",1752156475205,1e-08,2782.6,2782.5,15.88377374]
["bitfinex","ETHUSD",1752156476602,1e-08,2782.6,2782.5,15.78227374]
["bitfinex","ETHUSD",1752156476778,1e-08,2782.6,2782.5,15.88377374]
["bitfinex","ETHUSD",1752156477297,1e-08,2782.6,2782.5,15.78227374]
["bitfinex","ETHUSD",1752156477668,1e-08,2782.6,2782.5,15.88377374]
["bitfinex","ETHUSD",1752156478177,0.001,2782.8,2782.7,21.38973543]
["bitfinex","ETHUSD",1752156478373,0.001,2782.8,2782.7,35.91566076]
["bitfinex","ETHUSD",1752156478575,1e-08,2783.0,2782.9,14.14337381]
["bitfinex","ETHUSD",1752156478905,1e-08,2783.0,2782.9,29.41922154]
["bitfinex","ETHUSD",1752156479082,1e-08,2783.0,2782.9,26.37337381]
["bitfinex","ETHUSD",1752156479272,1e-08,2783.0,2782.9,29.59766884]
["bitfinex","ETHUSD",1752156479474,1e-08,2783.0,2782.9,33.28063832]
["bitfinex","ETHUSD",1752156479668,1e-08,2783.0,2782.9,30.05634329]
["bitfinex","ETHUSD",1752156479917,1e-08,2783.4,2783.3,14.87965739]
["bitfinex","ETHUSD",1752156480078,1e-08,2783.6,2783.5,14.14259924]
["bitfinex","ETHUSD",1752156480278,1e-08,2783.6,2783.5,18.10302648]
["bitfinex","ETHUSD",1752156480477,1e-08,2783.6,2783.5,31.13788196]
["bitfinex","ETHUSD",1752156480694,1e-08,2783.6,2783.5,27.91425472]
["bitfinex","ETHUSD",1752156481007,1e-08,2783.8,2783.7,24.13562512]
["bitfinex","ETHUSD",1752156481207,1e-08,2783.8,2783.7,44.96244647]
["bitfinex","ETHUSD",1752156481410,1e-08,2783.8,2783.7,25.63454112]
["bitfinex","ETHUSD",1752156481579,1e-08,2783.8,2783.7,28.15655473]
["bitfinex","ETHUSD",1752156481773,1e-08,2783.8,2783.7,31.37673232]
["bitfinex","ETHUSD",1752156482392,1e-08,2783.8,2783.7,30.3013795]
["bitfinex","ETHUSD",1752156482686,1e-08,2783.8,2783.7,28.15655473]
["bitfinex","ETHUSD",1752156483019,0.4489,2784.3,2783.9,14.14208304]
["bitfinex","ETHUSD",1752156483020,0.002,2784.3,2783.9,14.14208304]
["bitfinex","ETHUSD",1752156483312,0.002,2784.3,2784.2,14.87849599]
["bitfinex","ETHUSD",1752156483474,0.002,2784.3,2784.2,37.48517399]
["bitfinex","ETHUSD",1752156483675,0.002,2784.4,2784.3,14.141567]
["bitfinex","ETHUSD",1752156484087,0.002,2784.4,2784.3,14.878367]
["bitfinex","ETHUSD",1752156484308,0.002,2784.4,2784.3,2.14219858]
["bitfinex","ETHUSD",1752156484309,0.4489,2784.4,2784.3,2.14219858]
["bitfinex","ETHUSD",1752156484510,0.4489,2784.4,2784.2,3.77081107]
["bitfinex","ETHUSD",1752156484724,0.002,2784.4,2784.2,3.77081107]
["bitfinex","ETHUSD",1752156484878,0.4469,2784.3,2783.9,14.90198451]
["bitfinex","ETHUSD",1752156485079,0.4469,2784.2,2783.9,15.08118451]
["bitfinex","ETHUSD",1752156485324,0.4469,2784.1,2783.9,15.08118451]
["bitfinex","ETHUSD",1752156485474,0.4469,2784.1,2784.0,3.59195402]
["bitfinex","ETHUSD",1752156486188,0.4469,2784.1,2783.9,15.08121666]
["bitfinex","ETHUSD",1752156486384,0.4469,2784.1,2784.0,3.59195402]
["bitfinex","ETHUSD",1752156486708,0.002,2784.4,2784.1,3.59178369]
["bitfinex","ETHUSD",1752156486895,0.002,2784.4,2784.2,3.62760662]
["bitfinex","ETHUSD",1752156487097,0.002,2784.4,2784.3,4.320767]
["bitfinex","ETHUSD",1752156487678,0.002,2784.4,2784.3,15.629767]
["bitfinex","ETHUSD",1752156488013,0.002,2784.4,2784.3,25.629767]
["bitfinex","ETHUSD",1752156488218,0.002,2784.4,2784.3,32.87587035]
["bitfinex","ETHUSD",1752156489111,0.002,2784.4,2784.3,25.629767]
["bitfinex","ETHUSD",1752156489311,0.002,2784.4,2784.3,28.7444883]
["bitfinex","ETHUSD",1752156493130,0.002,2785.0,2784.4,30.7368]
["bitfinex","ETHUSD",1752156493333,0.002,2785.6,2785.3,4.14027752]
["bitfinex","ETHUSD",1752156493508,0.002,2785.6,2785.3,33.42818087]
["bitfinex","ETHUSD",1752156494031,0.002,2785.6,2785.3,26.18207752]
["bitfinex","ETHUSD",1752156494228,0.8219,2785.4,2785.3,15.44527752]
["bitfinex","ETHUSD",1752156494433,0.375,2785.4,2785.3,15.44527752]
["bitfinex","ETHUSD",1752156494930,0.375,2785.4,2785.3,25.44527752]
["bitfinex","ETHUSD",1752156495130,1e-08,2785.4,2785.3,41.20959152]
["bitfinex","ETHUSD",1752156495430,1e-08,2785.6,2785.5,31.78284974]
["bitfinex","ETHUSD",1752156495617,1e-08,2785.6,2785.5,59.76228922]
["bitfinex","ETHUSD",1752156495819,1e-08,2785.8,2785.7,44.13976199]
["bitfinex","ETHUSD",1752156496127,1e-08,2785.8,2785.7,25.44176199]
["bitfinex","ETHUSD",1752156496358,1e-08,2785.8,2785.7,14.13976199]
["bitfinex","ETHUSD",1752156496531,1e-08,2785.8,2785.7,58.24583534]
["bitfinex","ETHUSD",1752156496750,0.0693228,2786.7,2786.6,22.12150594]
["bitfinex","ETHUSD",1752156497032,0.002,2788.2,2787.2,13.58783008]
["bitfinex","ETHUSD",1752156497033,0.0377606,2787.3,2787.2,13.58783008]
["bitfinex","ETHUSD",1752156497238,0.0377606,2787.3,2787.2,39.46519908]
["bitfinex","ETHUSD",1752156497392,0.0377606,2787.3,2787.2,40.20199908]
["bitfinex","ETHUSD",1752156497595,0.4489,2788.2,2787.5,10.55]
["bitfinex","ETHUSD",1752156497795,0.4489,2788.2,2788.1,0.55]
["bitfinex","ETHUSD",1752156498229,0.4489,2788.2,2787.7,21.305]
["bitfinex","ETHUSD",1752156498402,0.4469,2788.1,2787.7,21.305]
["bitfinex","ETHUSD",1752156498594,0.4469,2788.1,2787.8,3.58705318]
["bitfinex","ETHUSD",1752156498797,0.4469,2788.1,2787.8,3.62292375]
["bitfinex","ETHUSD",1752156499033,0.002,2788.2,2788.0,0.55]
["bitfinex","ETHUSD",1752156499238,0.002,2788.2,2787.8,3.07223202]
["bitfinex","ETHUSD",1752156499239,0.002,2788.2,2788.1,15.48353863]
["bitfinex","ETHUSD",1752156499443,0.002,2788.2,2788.1,15.44767192]
["bitfinex","ETHUSD",1752156499741,0.002,2788.2,2788.1,11.861]
["bitfinex","ETHUSD",1752156499944,0.7634,2788.1,2786.5,2.86483685]
["bitfinex","ETHUSD",1752156500144,1.2103,2788.1,2787.2,7.24610335]
["bitfinex","ETHUSD",1752156500329,1.2103,2788.1,2787.7,0.55]
["bitfinex","ETHUSD",1752156500532,0.4675,2788.0,2787.7,0.55]
["bitfinex","ETHUSD",1752156500748,0.4675,2788.0,2786.6,0.28648369]
["bitfinex","ETHUSD",1752156500931,0.4675,2788.0,2786.7,5.67]
["bitfinex","ETHUSD",1752156501109,1.12309,2787.9,2786.6,5.95848369]
["bitfinex","ETHUSD",1752156501312,1.12309,2787.9,2786.5,0.7368]
["bitfinex","ETHUSD",1752156501313,4.41497238,2787.1,2786.1,0.7368]
["bitfinex","ETHUSD",1752156501616,4.05560599,2787.0,2786.2,5.673]
["bitfinex","ETHUSD",1752156501835,3.58837957,2786.8,2786.2,3.58904129]
["bitfinex","ETHUSD",1752156502020,11.2944,2786.7,2785.0,3.59066427]
["bitfinex","ETHUSD",1752156502230,3.58881436,2786.5,2785.9,3.58943459]
["bitfinex","ETHUSD",1752156502552,1.44183144,2786.4,2785.4,7.24610335]
["bitfinex","ETHUSD",1752156502777,4.0565161,2786.3,2785.0,7.24610335]
["bitfinex","ETHUSD",1752156503077,0.8269,2786.7,2785.0,7.24610335]
["bitfinex","ETHUSD",1752156503078,4.05669296,2786.2,2785.5,3.58992316]
["bitfinex","ETHUSD",1752156503211,0.1792,2786.1,2785.6,0.2150989]
["bitfinex","ETHUSD",1752156503411,0.4675,2786.3,2785.4,10.83621817]
["bitfinex","ETHUSD",1752156503612,0.4675,2786.3,2785.9,0.1792]
["bitfinex","ETHUSD",1752156503876,0.4675,2786.6,2786.0,0.03589375]
["bitfinex","ETHUSD",1752156504013,0.4675,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1752156504216,0.4675,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1752156504411,0.4675,2786.4,2786.3,0.55]
["bitfinex","ETHUSD",1752156504748,1.4736,2786.7,2786.3,4.13890166]
["bitfinex","ETHUSD",1752156504954,0.4675,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1752156505150,1.0061,2786.7,2786.3,0.55]
["bitfinex","ETHUSD",1752156505313,1.0061,2786.7,2786.3,4.13891396]
["bitfinex","ETHUSD",1752156505314,0.4675,2786.5,2786.3,4.13891396]
["bitfinex","ETHUSD",1752156505510,0.4675,2786.9,2786.6,3.58851168]
["bitfinex","ETHUSD",1752156505737,0.4675,2786.8,2786.6,3.76771168]
["bitfinex","ETHUSD",1752156506047,1.2321,2787.1,2786.8,4.13832349]
["bitfinex","ETHUSD",1752156506211,0.7646,2787.1,2786.8,4.13832349]
["bitfinex","ETHUSD",1752156506420,0.4675,2787.0,2786.8,4.13832349]
["bitfinex","ETHUSD",1752156506618,0.4675,2786.9,2786.7,0.1792]
["bitfinex","ETHUSD",1752156506817,0.4675,2786.9,2786.6,3.58857099]
["bitfinex","ETHUSD",1752156507015,0.4675,2786.9,2786.6,3.58847546]
["bitfinex","ETHUSD",1752156507016,0.4675,2786.8,2786.6,3.58847546]
["bitfinex","ETHUSD",1752156507321,0.4675,2786.7,2786.2,0.55]
["bitfinex","ETHUSD",1752156507550,0.4675,2786.6,2786.4,3.58883154]
["bitfinex","ETHUSD",1752156507717,0.4675,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752156507925,3.76762302,2786.8,2786.3,0.1792]
["bitfinex","ETHUSD",1752156508140,0.4675,2786.4,2786.3,0.7292]
["bitfinex","ETHUSD",1752156508337,0.4675,2786.4,2786.2,0.55]
["bitfinex","ETHUSD",1752156508636,0.1792,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752156508836,0.4675,2786.6,2786.4,4.13881816]
["bitfinex","ETHUSD",1752156509150,0.6467,2786.9,2786.6,3.58856825]
["bitfinex","ETHUSD",1752156509330,0.4675,2786.8,2786.6,3.58859863]
["bitfinex","ETHUSD",1752156509713,0.4675,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752156509960,0.4675,2786.8,2786.7,4.13847382]
["bitfinex","ETHUSD",1752156510111,0.4675,2786.8,2786.6,3.76774851]
["bitfinex","ETHUSD",1752156510546,0.4675,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752156510747,0.9438,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1752156510748,0.4675,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752156510947,0.4675,2786.7,2786.4,0.1792]
["bitfinex","ETHUSD",1752156511248,3.58861002,2786.6,2786.3,0.1792]
["bitfinex","ETHUSD",1752156511466,0.4675,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752156511672,0.4675,2786.4,2786.3,4.35404421]
["bitfinex","ETHUSD",1752156511858,0.1792,2786.8,2786.4,3.58883072]
["bitfinex","ETHUSD",1752156512064,0.4675,2786.7,2786.5,3.58866573]
["bitfinex","ETHUSD",1752156512369,0.4675,2786.6,2786.2,0.55]
["bitfinex","ETHUSD",1752156512552,0.4675,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752156512749,0.8261,2786.4,2785.9,21.386]
["bitfinex","ETHUSD",1752156512944,0.8261,2786.4,2785.3,0.7368]
["bitfinex","ETHUSD",1752156512945,4.05656749,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1752156513151,0.4675,2786.2,2785.8,3.58956641]
["bitfinex","ETHUSD",1752156513364,0.4675,2786.2,2785.5,11.388]
["bitfinex","ETHUSD",1752156513567,0.6467,2786.2,2785.8,3.58957041]
["bitfinex","ETHUSD",1752156513874,0.4675,2786.1,2785.7,0.1792]
["bitfinex","ETHUSD",1752156514077,0.4675,2786.1,2785.5,3.76921638]
["bitfinex","ETHUSD",1752156514078,3.76864384,2786.0,2785.5,3.76921638]
["bitfinex","ETHUSD",1752156514264,3.76864384,2786.0,2785.5,0.1792]
["bitfinex","ETHUSD",1752156514265,4.05702649,2785.9,2785.5,0.1792]
["bitfinex","ETHUSD",1752156514650,5.694,2786.5,2785.5,0.1792]
["bitfinex","ETHUSD",1752156514651,1.268,2785.8,2785.5,3.58998337]
["bitfinex","ETHUSD",1752156514855,0.4675,2785.7,2785.5,3.58998337]
["bitfinex","ETHUSD",1752156515052,0.8005,2785.8,2785.4,3.76928125]
["bitfinex","ETHUSD",1752156515053,0.4675,2785.6,2785.4,3.76928125]
["bitfinex","ETHUSD",1752156515570,0.4675,2785.5,2785.4,0.1792]
["bitfinex","ETHUSD",1752156515762,0.4675,2785.5,2785.4,3.76934863]
["bitfinex","ETHUSD",1752156516652,1.268,2785.8,2785.6,3.58989007]
["bitfinex","ETHUSD",1752156516974,0.8173,2786.2,2785.7,0.58589761]
["bitfinex","ETHUSD",1752156517149,0.4675,2786.2,2785.9,0.1792]
["bitfinex","ETHUSD",1752156517352,0.4675,2786.1,2785.7,3.58964838]
["bitfinex","ETHUSD",1752156517702,0.4675,2786.0,2785.8,3.58961665]
["bitfinex","ETHUSD",1752156518175,0.8173,2786.6,2785.0,2.86483685]
["bitfinex","ETHUSD",1752156518176,1.2848,2785.9,2785.0,2.86483685]
["bitfinex","ETHUSD",1752156518349,0.6467,2785.8,2785.4,3.59008718]
["bitfinex","ETHUSD",1752156518557,0.4675,2785.7,2785.0,3.59059398]
["bitfinex","ETHUSD",1752156518881,0.1792,2785.0,2784.5,0.001]
["bitfinex","ETHUSD",1752156519095,0.8173,2785.4,2785.1,3.59053292]
["bitfinex","ETHUSD",1752156519096,0.9965,2785.4,2785.1,3.59053292]
["bitfinex","ETHUSD",1752156519385,0.4675,2785.3,2785.2,3.59033687]
["bitfinex","ETHUSD",1752156519595,0.4675,2785.3,2785.2,3.59040643]
["bitfinex","ETHUSD",1752156519888,6.1745,2785.6,2785.2,3.59038077]
["bitfinex","ETHUSD",1752156520050,0.4675,2785.5,2785.3,3.5902179]
["bitfinex","ETHUSD",1752156520251,5.8862,2785.7,2785.3,3.5902179]
["bitfinex","ETHUSD",1752156520561,5.8862,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752156520562,0.1792,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752156520765,0.8162,2785.8,2785.4,0.03590148]
["bitfinex","ETHUSD",1752156520960,0.4675,2785.7,2785.6,3.58981746]
["bitfinex","ETHUSD",1752156521170,0.8162,2785.8,2785.6,3.58981746]
["bitfinex","ETHUSD",1752156521365,0.1792,2786.0,2785.5,0.1792]
["bitfinex","ETHUSD",1752156521555,0.4675,2785.9,2785.6,3.58979678]
["bitfinex","ETHUSD",1752156521756,0.4675,2785.8,2785.6,3.58979678]
["bitfinex","ETHUSD",1752156522095,0.1792,2786.0,2785.6,3.58979678]
["bitfinex","ETHUSD",1752156522096,0.4675,2785.7,2785.6,3.58979678]
["bitfinex","ETHUSD",1752156522751,0.7785,2785.6,2785.1,10.55]
["bitfinex","ETHUSD",1752156522952,0.7785,2785.6,2785.5,3.59001974]
["bitfinex","ETHUSD",1752156523479,0.7785,2785.6,2785.4,3.59012951]
["bitfinex","ETHUSD",1752156523794,0.7785,2785.6,2785.2,3.7695287]
["bitfinex","ETHUSD",1752156524015,0.4675,2785.5,2785.2,3.7695287]
["bitfinex","ETHUSD",1752156524175,0.7785,2785.6,2785.2,3.7695287]
["bitfinex","ETHUSD",1752156524387,0.4675,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752156525002,0.4675,2785.4,2785.2,3.76950441]
["bitfinex","ETHUSD",1752156525366,0.4675,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752156526308,0.4675,2785.4,2785.2,0.1792]
["bitfinex","ETHUSD",1752156526493,0.4675,2785.4,2785.3,3.59027752]
["bitfinex","ETHUSD",1752156527483,0.4675,2785.4,2785.0,3.59059576]
["bitfinex","ETHUSD",1752156527710,0.6467,2785.3,2785.0,0.03590664]
["bitfinex","ETHUSD",1752156527904,0.7785,2785.6,2785.2,4.14040643]
["bitfinex","ETHUSD",1752156528092,0.7785,2785.6,2785.2,4.31951678]
["bitfinex","ETHUSD",1752156528093,0.4675,2785.5,2785.2,4.31951678]
["bitfinex","ETHUSD",1752156528413,0.4675,2785.4,2785.2,0.1792]
["bitfinex","ETHUSD",1752156528611,0.4675,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1752156528905,0.4675,2785.3,2785.1,3.59047563]
["bitfinex","ETHUSD",1752156529405,0.1792,2785.5,2785.0,0.7292]
["bitfinex","ETHUSD",1752156529703,0.7785,2785.6,2785.4,3.59014863]
["bitfinex","ETHUSD",1752156530090,0.7785,2785.6,2785.5,3.59001974]
["bitfinex","ETHUSD",1752156530296,0.4675,2785.7,2785.5,3.59001974]
["bitfinex","ETHUSD",1752156530493,0.4675,2785.6,2785.3,0.1792]
["bitfinex","ETHUSD",1752156530698,0.4577,2785.5,2785.4,3.59014863]
["bitfinex","ETHUSD",1752156530894,5.8702,2785.8,2785.6,3.58984324]
["bitfinex","ETHUSD",1752156531098,0.4577,2785.7,2785.6,3.58984324]
["bitfinex","ETHUSD",1752156531298,0.4577,2785.7,2785.3,0.1792]
["bitfinex","ETHUSD",1752156531299,0.4577,2785.7,2785.5,3.58998168]
["bitfinex","ETHUSD",1752156532004,0.1792,2785.8,2785.4,3.59013148]
["bitfinex","ETHUSD",1752156532224,0.4577,2785.6,2785.4,3.59013148]
["bitfinex","ETHUSD",1752156533105,0.1792,2785.8,2785.5,3.58998218]
["bitfinex","ETHUSD",1752156533313,3.76884618,2785.8,2785.3,0.21610277]
["bitfinex","ETHUSD",1752156533512,0.4577,2785.7,2785.4,3.59013651]
["bitfinex","ETHUSD",1752156533827,0.4577,2785.6,2785.3,0.1802]
["bitfinex","ETHUSD",1752156534291,0.4577,2785.6,2785.5,3.59001974]
["bitfinex","ETHUSD",1752156534618,1.2878,2785.9,2785.7,3.58976199]
["bitfinex","ETHUSD",1752156535083,1.2878,2785.9,2785.7,3.58975541]
["bitfinex","ETHUSD",1752156535608,0.4577,2785.8,2785.5,3.76921179]
["bitfinex","ETHUSD",1752156535790,0.4577,2785.8,2785.5,3.76920097]
["bitfinex","ETHUSD",1752156535994,0.8301,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1752156536199,0.6369,2786.1,2785.8,3.58963313]
["bitfinex","ETHUSD",1752156536419,0.1792,2786.1,2785.8,3.58963313]
["bitfinex","ETHUSD",1752156536582,0.1792,2786.1,2785.5,0.1792]
["bitfinex","ETHUSD",1752156536583,0.4577,2786.0,2785.7,3.58975073]
["bitfinex","ETHUSD",1752156536923,0.4577,2786.0,2785.8,3.58951805]
["bitfinex","ETHUSD",1752156537078,0.1792,2786.1,2785.8,3.58961402]
["bitfinex","ETHUSD",1752156537415,0.6369,2786.1,2786.0,3.58937544]
["bitfinex","ETHUSD",1752156537610,0.6369,2786.1,2785.8,3.58961402]
["bitfinex","ETHUSD",1752156537611,0.6369,2786.1,2785.8,3.5895714]
["bitfinex","ETHUSD",1752156537955,0.4577,2786.0,2785.8,3.58957244]
["bitfinex","ETHUSD",1752156538236,0.4577,2785.9,2785.6,0.55]
["bitfinex","ETHUSD",1752156538383,0.4577,2785.9,2785.7,3.5896744]
["bitfinex","ETHUSD",1752156539096,0.4577,2785.8,2785.6,3.58985503]
["bitfinex","ETHUSD",1752156539487,3.58943303,2786.0,2785.5,3.76914851]
["bitfinex","ETHUSD",1752156539687,0.4577,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752156539897,0.4577,2785.7,2785.5,3.58995006]
["bitfinex","ETHUSD",1752156540391,0.7893,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1752156540613,4.88096134,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1752156540809,4.22704863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752156541012,9.89804863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752156541328,3.59078771,2785.0,2784.7,2.12803685]
["bitfinex","ETHUSD",1752156541533,0.8225,2785.3,2784.5,2.12903685]
["bitfinex","ETHUSD",1752156541534,10.0863061,2784.9,2784.5,2.12903685]
["bitfinex","ETHUSD",1752156541701,0.1792,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752156542123,0.6369,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752156542287,1.4221,2784.6,2784.1,0.001]
["bitfinex","ETHUSD",1752156542494,0.1792,2784.2,2784.1,3.59272474]
["bitfinex","ETHUSD",1752156543021,0.4577,2784.5,2784.2,3.59162347]
["bitfinex","ETHUSD",1752156543421,0.4577,2784.5,2784.3,3.59145969]
["bitfinex","ETHUSD",1752156543589,0.4577,2784.5,2784.2,3.59163749]
["bitfinex","ETHUSD",1752156543990,0.4577,2784.5,2784.3,3.59155501]
["bitfinex","ETHUSD",1752156544386,0.4577,2784.4,2784.1,0.1802]
["bitfinex","ETHUSD",1752156544623,0.4577,2784.4,2784.2,3.59168525]
["bitfinex","ETHUSD",1752156544818,0.4577,2784.4,2784.1,0.1802]
["bitfinex","ETHUSD",1752156544819,0.4577,2784.4,2784.3,3.59155386]
["bitfinex","ETHUSD",1752156545935,0.9644,2784.6,2784.3,3.59155386]
["bitfinex","ETHUSD",1752156546237,0.9644,2784.6,2784.3,3.59149998]
["bitfinex","ETHUSD",1752156546411,0.4577,2784.5,2784.3,3.59149998]
["bitfinex","ETHUSD",1752156546729,0.4577,2784.4,2784.3,3.59149998]
["bitfinex","ETHUSD",1752156546894,0.4577,2784.4,2784.1,3.77198628]
["bitfinex","ETHUSD",1752156546895,0.4577,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1752156547225,0.61267,2784.3,2784.1,0.001]
["bitfinex","ETHUSD",1752156547425,4.38709599,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156547631,1.2531,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156547804,6.9231,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156548208,10.51479599,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156548527,7.41801967,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156549146,0.7954,2784.2,2784.1,3.592825]
["bitfinex","ETHUSD",1752156549317,0.1792,2784.2,2784.1,3.592825]
["bitfinex","ETHUSD",1752156550327,0.6369,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156550814,4.38682476,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156550815,0.7954,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156551016,0.4577,2784.5,2784.3,3.59155417]
["bitfinex","ETHUSD",1752156551248,0.1792,2784.5,2784.1,0.001]
["bitfinex","ETHUSD",1752156551450,0.4577,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1752156551751,0.1792,2784.3,2784.2,3.59169599]
["bitfinex","ETHUSD",1752156551929,6.1297,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156552120,6.76059,2784.5,2784.1,0.001]
["bitfinex","ETHUSD",1752156552321,0.4577,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1752156552527,0.4577,2784.4,2784.3,3.591567]
["bitfinex","ETHUSD",1752156552724,0.1792,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156552942,5.672,2784.6,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156553144,0.4577,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156553824,0.1792,2784.6,2784.5,3.59130903]
["bitfinex","ETHUSD",1752156554026,6.3099,2784.6,2784.3,3.59152887]
["bitfinex","ETHUSD",1752156554252,6.84248856,2784.6,2784.2,3.59164697]
["bitfinex","ETHUSD",1752156554559,4.04900981,2784.5,2784.1,0.001]
["bitfinex","ETHUSD",1752156554772,0.1792,2784.4,2784.1,0.001]
["bitfinex","ETHUSD",1752156555061,10.08431868,2784.3,2784.1,0.001]
["bitfinex","ETHUSD",1752156555280,6.4927,2784.3,2784.1,0.001]
["bitfinex","ETHUSD",1752156555554,1.07661144,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156555726,4.66830743,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156556856,1.07661144,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156557059,6.74461144,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156557464,10.33630743,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156558163,21.10670743,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1752156558645,4.42592831,2783.4,2783.3,0.0994934]
["bitfinex","ETHUSD",1752156558848,4.42592831,2783.4,2782.9,0.001]
["bitfinex","ETHUSD",1752156558849,3.77215542,2783.3,2783.2,0.1595418]
["bitfinex","ETHUSD",1752156559167,4.05065542,2783.3,2783.2,0.1595418]
["bitfinex","ETHUSD",1752156560367,6.1237,2783.3,2783.2,0.1595418]
["bitfinex","ETHUSD",1752156560536,0.4577,2783.3,2783.2,0.1595418]
["bitfinex","ETHUSD",1752156560739,6.1237,2783.3,2783.2,0.1595418]
["bitfinex","ETHUSD",1752156560967,9.71655739,2783.3,2783.2,0.1595418]
["bitfinex","ETHUSD",1752156561348,3.59324469,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752156561549,5.669,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752156561867,10.54764469,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752156562044,20.54764469,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752156562245,20.54764469,2783.0,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156562246,3.59397073,2782.5,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156562447,5.67,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156562649,6.1303,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156563190,9.72431955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156563471,0.4603,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156563650,6.1323,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156564250,0.7957,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752156564452,0.1792,2782.7,2782.4,3.59401955]
["bitfinex","ETHUSD",1752156564774,5.8512,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752156565358,0.1792,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752156565573,5.8512,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752156566676,0.1792,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752156566972,5.67,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752156567175,0.1792,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752156567552,0.7666,2783.4,2783.1,3.59302118]
["bitfinex","ETHUSD",1752156567742,5.8462,2783.2,2783.1,3.59302118]
["bitfinex","ETHUSD",1752156568154,0.1792,2783.2,2783.1,3.59302118]
["bitfinex","ETHUSD",1752156568367,5.8472,2783.2,2783.1,3.59302118]
["bitfinex","ETHUSD",1752156569143,0.1792,2783.2,2783.1,3.59302118]
["bitfinex","ETHUSD",1752156569683,5.665,2783.3,2783.2,3.59287385]
["bitfinex","ETHUSD",1752156570856,5.665,2783.4,2783.3,3.59280099]
["bitfinex","ETHUSD",1752156571164,5.662,2783.4,2783.3,3.59285739]
["bitfinex","ETHUSD",1752156571694,7.18597298,2783.2,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156571847,4.38871955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156572183,20.10471955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156572382,14.84901955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156572587,15.30789955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156572882,21.02289955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156573745,15.30789955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156574086,21.01989955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156574800,15.30789955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156574980,21.01989955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156576156,21.02189955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156577950,21.01889955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156578200,15.30789955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156578350,20.55801955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156578556,16.964,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156579994,20.55801955,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156580553,16.964,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156580799,0.8084,2782.7,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156580973,0.1792,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156581173,5.8832,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156582293,6.3435,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156582458,5.8832,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156583062,0.1792,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156583258,5.8782,2782.4,2782.3,0.0711137]
["bitfinex","ETHUSD",1752156584860,0.1792,2782.4,2782.3,4.95206242]
["bitfinex","ETHUSD",1752156585062,0.1792,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752156585375,0.1792,2783.1,2782.5,0.55]
["bitfinex","ETHUSD",1752156585580,5.696,2783.0,2782.8,3.59338144]
["bitfinex","ETHUSD",1752156585760,5.696,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752156586614,5.693,2783.0,2782.6,0.1792]
["bitfinex","ETHUSD",1752156586913,5.693,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752156587102,0.1792,2783.1,2782.9,3.59337381]
["bitfinex","ETHUSD",1752156587316,0.1792,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752156587603,5.8712,2783.1,2782.9,3.59336538]
["bitfinex","ETHUSD",1752156588008,5.8712,2783.1,2782.8,3.59344083]
["bitfinex","ETHUSD",1752156588215,5.8712,2783.1,2782.9,3.59336952]
["bitfinex","ETHUSD",1752156588422,5.8712,2783.1,2782.7,3.59363208]
["bitfinex","ETHUSD",1752156588626,5.8712,2783.1,2782.7,3.59361536]
["bitfinex","ETHUSD",1752156588793,0.1792,2783.1,2782.9,3.59328524]
["bitfinex","ETHUSD",1752156588995,5.689,2783.0,2782.9,3.59328524]
["bitfinex","ETHUSD",1752156589720,0.1792,2783.1,2782.9,3.59328524]
["bitfinex","ETHUSD",1752156589721,0.1792,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752156589892,5.687,2783.1,2782.9,0.916]
["bitfinex","ETHUSD",1752156590221,5.687,2783.2,2782.9,0.916]
["bitfinex","ETHUSD",1752156590522,5.687,2783.2,2782.9,0.7368]
["bitfinex","ETHUSD",1752156590722,5.687,2783.2,2782.9,3.59329287]
["bitfinex","ETHUSD",1752156590920,6.1394,2783.2,2782.9,3.59334381]
["bitfinex","ETHUSD",1752156591125,0.8213,2783.9,2783.1,0.55]
["bitfinex","ETHUSD",1752156591323,6.5123,2783.9,2783.6,3.59239977]
["bitfinex","ETHUSD",1752156591484,6.5123,2783.9,2783.4,3.5927153]
["bitfinex","ETHUSD",1752156591824,6.5123,2783.9,2783.3,3.592738]
["bitfinex","ETHUSD",1752156591825,0.4524,2783.8,2783.3,3.592738]
["bitfinex","ETHUSD",1752156592117,0.4524,2783.7,2783.3,3.592738]
["bitfinex","ETHUSD",1752156592287,5.689,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752156592614,0.8213,2783.9,2783.5,3.59259924]
["bitfinex","ETHUSD",1752156592846,0.8007,2784.2,2783.8,3.59221208]
["bitfinex","ETHUSD",1752156592996,5.687,2784.1,2783.7,3.59227214]
["bitfinex","ETHUSD",1752156593185,0.4524,2784.0,2783.4,0.55]
["bitfinex","ETHUSD",1752156593387,0.4524,2784.0,2783.2,0.55]
["bitfinex","ETHUSD",1752156593790,4.04437542,2784.0,2783.2,4.14298347]
["bitfinex","ETHUSD",1752156594012,3.59202274,2784.0,2783.0,0.7368]
["bitfinex","ETHUSD",1752156594215,3.59271242,2783.5,2783.1,0.55]
["bitfinex","ETHUSD",1752156594395,9.27952361,2783.6,2783.1,0.55]
["bitfinex","ETHUSD",1752156594587,5.687,2783.6,2783.0,0.7368]
["bitfinex","ETHUSD",1752156595092,3.59259924,2783.5,2783.0,0.7368]
["bitfinex","ETHUSD",1752156595297,3.59279526,2783.4,2783.0,0.7368]
["bitfinex","ETHUSD",1752156595529,3.59288592,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156595693,3.59300817,2783.2,2783.0,0.7368]
["bitfinex","ETHUSD",1752156595898,5.685,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156596094,9.2779208,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156596523,5.685,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156596702,9.27789469,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156596907,5.685,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156597119,3.5930695,2783.2,2783.0,0.7368]
["bitfinex","ETHUSD",1752156597425,5.685,2783.3,2783.0,4.33000677]
["bitfinex","ETHUSD",1752156597928,5.685,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156598407,5.685,2783.3,2783.0,4.3300416]
["bitfinex","ETHUSD",1752156598729,5.685,2783.3,2783.0,1.72018613]
["bitfinex","ETHUSD",1752156598904,5.68,2783.3,2783.0,0.7368]
["bitfinex","ETHUSD",1752156599703,9.27287179,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1752156600308,9.27288436,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1752156600706,5.68,2783.3,2782.9,1.001]
["bitfinex","ETHUSD",1752156600996,4.34514469,2783.0,2782.9,1.001]
["bitfinex","ETHUSD",1752156601314,11.30861072,2783.0,2782.9,1.001]
["bitfinex","ETHUSD",1752156603030,0.002,2783.4,2782.9,1.001]
["bitfinex","ETHUSD",1752156603031,0.7539,2783.4,2782.9,1.001]
["bitfinex","ETHUSD",1752156603202,5.672,2783.3,2783.1,3.59304966]
["bitfinex","ETHUSD",1752156603405,0.002,2783.4,2783.0,4.36588512]
["bitfinex","ETHUSD",1752156603406,5.676,2783.4,2783.2,3.59288251]
["bitfinex","ETHUSD",1752156603609,5.676,2783.4,2782.9,1.1802]
["bitfinex","ETHUSD",1752156603799,6.1284,2783.4,2782.9,4.77346797]
["bitfinex","ETHUSD",1752156604000,5.674,2783.3,2782.9,4.77346797]
["bitfinex","ETHUSD",1752156604227,5.674,2783.3,2783.1,3.59309822]
["bitfinex","ETHUSD",1752156604733,5.674,2783.3,2783.0,3.59317824]
["bitfinex","ETHUSD",1752156605097,5.674,2783.3,2783.1,3.59306882]
["bitfinex","ETHUSD",1752156605537,5.674,2783.3,2783.0,3.59317873]
["bitfinex","ETHUSD",1752156605998,0.002,2783.4,2783.3,3.59285739]
["bitfinex","ETHUSD",1752156606198,0.002,2783.4,2783.3,5.09478596]
["bitfinex","ETHUSD",1752156606426,0.002,2783.4,2783.3,5.05885739]
["bitfinex","ETHUSD",1752156607906,0.002,2783.4,2783.3,5.09478596]
["bitfinex","ETHUSD",1752156608232,0.002,2783.4,2783.3,5.35878596]
["bitfinex","ETHUSD",1752156608542,0.002,2783.4,2783.3,5.98996159]
["bitfinex","ETHUSD",1752156608837,0.002,2783.4,2783.3,6.25396159]
["bitfinex","ETHUSD",1752156609214,0.002,2783.4,2783.3,6.5892616]
["bitfinex","ETHUSD",1752156609636,0.002,2783.4,2783.3,6.55333303]
["bitfinex","ETHUSD",1752156610402,0.002,2783.4,2783.3,20.83580403]
["bitfinex","ETHUSD",1752156610807,0.002,2783.4,2783.3,16.31359403]
["bitfinex","ETHUSD",1752156611340,0.002,2783.4,2783.3,21.13629503]
["bitfinex","ETHUSD",1752156611726,0.002,2783.4,2783.3,31.13629503]
["bitfinex","ETHUSD",1752156612334,0.002,2783.4,2783.3,32.08657403]
["bitfinex","ETHUSD",1752156612639,1e-08,2783.4,2783.3,32.08657403]
["bitfinex","ETHUSD",1752156612880,1e-08,2783.4,2783.3,24.62205103]
["bitfinex","ETHUSD",1752156613828,1e-08,2783.4,2783.3,35.95005103]
["bitfinex","ETHUSD",1752156616253,1e-08,2783.4,2783.3,43.19633168]
["bitfinex","ETHUSD",1752156618535,1e-08,2783.4,2783.3,42.86085437]
["bitfinex","ETHUSD",1752156619047,0.002,2784.5,2784.4,4.14143801]
["bitfinex","ETHUSD",1752156619246,0.002,2784.5,2784.4,15.64663801]
["bitfinex","ETHUSD",1752156620115,0.002,2784.5,2784.4,17.57045676]
["bitfinex","ETHUSD",1752156620369,0.002,2784.5,2784.4,17.83445676]
["bitfinex","ETHUSD",1752156620558,0.002,2784.5,2784.4,28.2809138]
["bitfinex","ETHUSD",1752156621057,0.002,2784.5,2784.4,18.30725676]
["bitfinex","ETHUSD",1752156621231,0.4618,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156621927,0.4618,2784.5,2784.3,0.1792]
["bitfinex","ETHUSD",1752156622118,0.4598,2784.4,2784.3,3.770767]
["bitfinex","ETHUSD",1752156622320,0.4598,2784.4,2784.2,11.325]
["bitfinex","ETHUSD",1752156622545,0.002,2784.5,2784.2,3.59162609]
["bitfinex","ETHUSD",1752156622880,0.002,2784.5,2784.4,4.87823801]
["bitfinex","ETHUSD",1752156623360,0.002,2784.5,2784.4,4.91415239]
["bitfinex","ETHUSD",1752156623532,1.2788,2784.5,2783.9,11.324]
["bitfinex","ETHUSD",1752156623875,0.4598,2784.4,2784.2,3.59169028]
["bitfinex","ETHUSD",1752156624022,0.4598,2784.4,2784.3,0.33466638]
["bitfinex","ETHUSD",1752156624244,0.002,2784.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752156624494,0.002,2784.5,2784.4,5.2278699]
["bitfinex","ETHUSD",1752156624664,0.002,2784.5,2784.4,4.89320352]
["bitfinex","ETHUSD",1752156625749,0.002,2784.5,2784.4,5.1931179]
["bitfinex","ETHUSD",1752156626555,0.002,2784.5,2784.4,4.89320352]
["bitfinex","ETHUSD",1752156627080,0.002,2784.5,2784.4,5.15720352]
["bitfinex","ETHUSD",1752156627384,0.002,2784.5,2784.4,4.89320352]
["bitfinex","ETHUSD",1752156627583,0.002,2784.5,2784.4,15.46443801]
["bitfinex","ETHUSD",1752156629356,1e-08,2784.5,2784.4,32.93851798]
["bitfinex","ETHUSD",1752156629551,1e-08,2784.6,2784.5,33.35718303]
["bitfinex","ETHUSD",1752156629770,1e-08,2784.6,2784.5,30.12793503]
["bitfinex","ETHUSD",1752156630979,1e-08,2784.6,2784.5,33.91622303]
["bitfinex","ETHUSD",1752156631178,1e-08,2784.6,2784.5,37.49769251]
["bitfinex","ETHUSD",1752156631677,1e-08,2784.6,2784.5,35.62569251]
["bitfinex","ETHUSD",1752156631879,1e-08,2784.6,2784.5,35.88969251]
["bitfinex","ETHUSD",1752156632048,1e-08,2784.6,2784.5,35.62569251]
["bitfinex","ETHUSD",1752156632688,1e-08,2784.6,2784.5,25.52031451]
["bitfinex","ETHUSD",1752156632853,1e-08,2784.6,2784.5,27.77287851]
["bitfinex","ETHUSD",1752156633183,1e-08,2784.6,2784.5,17.72277851]
["bitfinex","ETHUSD",1752156633480,0.45980001,2784.6,2784.5,3.59130903]
["bitfinex","ETHUSD",1752156633682,0.45980001,2784.6,2784.5,3.80642212]
["bitfinex","ETHUSD",1752156633683,1e-08,2784.6,2784.5,3.80642212]
["bitfinex","ETHUSD",1752156633872,1e-08,2784.6,2784.5,4.35642212]
["bitfinex","ETHUSD",1752156634177,1e-08,2784.6,2784.5,21.56650209]
["bitfinex","ETHUSD",1752156634386,1e-08,2784.6,2784.5,25.11205848]
["bitfinex","ETHUSD",1752156639660,1e-08,2784.6,2784.5,29.22097851]
["bitfinex","ETHUSD",1752156640363,1e-08,2784.6,2784.5,29.22197851]
["bitfinex","ETHUSD",1752156640562,1e-08,2784.6,2784.5,36.43205848]
["bitfinex","ETHUSD",1752156640962,1e-08,2784.6,2784.5,37.16885848]
["bitfinex","ETHUSD",1752156641167,1e-08,2784.6,2784.5,62.41236148]
["bitfinex","ETHUSD",1752156641763,1e-08,2784.8,2784.7,44.1410511]
["bitfinex","ETHUSD",1752156641999,0.0162106,2785.3,2785.2,25.46153243]
["bitfinex","ETHUSD",1752156642184,0.0162106,2785.3,2785.2,43.9906124]
["bitfinex","ETHUSD",1752156642364,0.0162106,2785.3,2785.2,44.1698124]
["bitfinex","ETHUSD",1752156642766,1e-08,2785.3,2785.2,45.1706124]
["bitfinex","ETHUSD",1752156643087,1e-08,2785.3,2785.2,44.1034864]
["bitfinex","ETHUSD",1752156643275,1e-08,2785.3,2785.2,47.38695588]
["bitfinex","ETHUSD",1752156643803,0.002,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752156644126,0.002,2785.7,2785.6,15.12298976]
["bitfinex","ETHUSD",1752156644418,0.002,2785.7,2785.6,15.08709086]
["bitfinex","ETHUSD",1752156644965,0.002,2785.7,2785.6,53.58397083]
["bitfinex","ETHUSD",1752156645165,0.002,2785.7,2785.6,28.74435029]
["bitfinex","ETHUSD",1752156645416,0.002,2785.7,2785.6,25.55624029]
["bitfinex","ETHUSD",1752156645621,0.002,2785.7,2785.6,37.21924029]
["bitfinex","ETHUSD",1752156645825,0.002,2785.7,2785.6,32.03024029]
["bitfinex","ETHUSD",1752156646297,0.002,2785.8,2785.7,14.13976199]
["bitfinex","ETHUSD",1752156646602,0.002,2785.8,2785.7,17.72123147]
["bitfinex","ETHUSD",1752156647332,0.4618,2785.8,2785.7,13.58976199]
["bitfinex","ETHUSD",1752156647682,0.4618,2785.8,2785.7,14.13976199]
["bitfinex","ETHUSD",1752156648106,0.4618,2785.8,2785.7,4.13976199]
["bitfinex","ETHUSD",1752156648489,0.4618,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752156649631,0.002,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752156649788,0.002,2785.8,2785.7,3.6256596]
["bitfinex","ETHUSD",1752156649988,0.002,2785.8,2785.7,6.04693322]
["bitfinex","ETHUSD",1752156650306,0.002,2785.8,2785.7,6.01103561]
["bitfinex","ETHUSD",1752156651109,0.002,2785.8,2785.7,16.04693322]
["bitfinex","ETHUSD",1752156651312,0.002,2785.8,2785.7,16.01103561]
["bitfinex","ETHUSD",1752156651927,0.0688503,2786.3,2786.2,17.80688379]
["bitfinex","ETHUSD",1752156652245,0.8091,2787.1,2787.0,3.58808754]
["bitfinex","ETHUSD",1752156652519,0.0688503,2787.2,2786.8,11.313]
["bitfinex","ETHUSD",1752156652688,0.0688503,2787.2,2787.0,3.58798774]
["bitfinex","ETHUSD",1752156652887,0.4389,2787.1,2787.0,3.58798774]
["bitfinex","ETHUSD",1752156653083,0.4389,2787.1,2787.0,4.13798774]
["bitfinex","ETHUSD",1752156653517,0.4389,2787.1,2786.8,0.55]
["bitfinex","ETHUSD",1752156653684,0.4389,2787.0,2786.9,4.13814959]
["bitfinex","ETHUSD",1752156653882,0.4389,2787.0,2786.9,0.55]
["bitfinex","ETHUSD",1752156654318,0.4389,2787.0,2786.8,11.313]
["bitfinex","ETHUSD",1752156654614,0.7566,2786.9,2786.7,14.90140693]
["bitfinex","ETHUSD",1752156654819,0.4389,2786.8,2786.7,11.313]
["bitfinex","ETHUSD",1752156655515,0.4389,2786.8,2786.5,11.311]
["bitfinex","ETHUSD",1752156655822,0.4389,2786.8,2786.5,14.89972314]
["bitfinex","ETHUSD",1752156656314,0.4389,2786.7,2786.6,3.58852938]
["bitfinex","ETHUSD",1752156656708,0.7566,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156657034,0.4389,2787.0,2786.9,4.13821629]
["bitfinex","ETHUSD",1752156657319,0.0688503,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156657519,0.0688503,2787.2,2787.1,14.93483839]
["bitfinex","ETHUSD",1752156657729,0.0688503,2787.2,2787.1,15.44895881]
["bitfinex","ETHUSD",1752156658419,0.5077503,2787.2,2787.1,11.31]
["bitfinex","ETHUSD",1752156658725,0.5077503,2787.2,2786.8,11.31]
["bitfinex","ETHUSD",1752156658726,0.8204,2787.1,2786.8,11.31]
["bitfinex","ETHUSD",1752156658912,0.4389,2787.0,2786.8,11.31]
["bitfinex","ETHUSD",1752156659527,0.4389,2787.0,2786.6,11.31]
["bitfinex","ETHUSD",1752156659818,0.8204,2786.9,2786.3,11.31]
["bitfinex","ETHUSD",1752156660016,0.4389,2786.8,2786.3,11.31]
["bitfinex","ETHUSD",1752156660526,3.58847919,2786.7,2786.3,11.31]
["bitfinex","ETHUSD",1752156660734,0.4389,2786.6,2786.3,14.89897762]
["bitfinex","ETHUSD",1752156660908,0.8204,2786.9,2786.6,3.58852615]
["bitfinex","ETHUSD",1752156661231,0.4389,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156661903,0.4389,2786.7,2786.6,11.309]
["bitfinex","ETHUSD",1752156662134,0.4389,2786.7,2786.6,14.89760259]
["bitfinex","ETHUSD",1752156664016,0.4389,2786.7,2786.6,11.309]
["bitfinex","ETHUSD",1752156664328,0.4389,2786.7,2786.6,14.89760259]
["bitfinex","ETHUSD",1752156664501,0.4389,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156664895,0.8204,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156665102,1.2822503,2787.2,2786.7,11.34388473]
["bitfinex","ETHUSD",1752156665304,0.4389,2787.1,2786.7,11.308]
["bitfinex","ETHUSD",1752156665644,0.4389,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752156665816,0.8433503,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156666329,1.2822503,2787.2,2786.9,3.76735249]
["bitfinex","ETHUSD",1752156666495,0.4389,2787.1,2786.9,0.1792]
["bitfinex","ETHUSD",1752156666696,0.0708503,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156666915,0.5097503,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156667298,0.0708503,2787.2,2787.1,4.35303839]
["bitfinex","ETHUSD",1752156667528,0.0708503,2787.2,2787.1,4.31715881]
["bitfinex","ETHUSD",1752156667832,0.0708503,2787.2,2787.1,7.03307045]
["bitfinex","ETHUSD",1752156668043,0.0708503,2787.2,2787.1,18.34007045]
["bitfinex","ETHUSD",1752156668241,0.0708503,2787.2,2787.1,15.62415881]
["bitfinex","ETHUSD",1752156669830,0.5097503,2787.2,2787.1,15.62415881]
["bitfinex","ETHUSD",1752156670027,0.5097503,2787.2,2787.1,11.4862]
["bitfinex","ETHUSD",1752156670230,1.3404503,2787.2,2786.9,11.306]
["bitfinex","ETHUSD",1752156670547,0.4389,2787.1,2786.9,14.89415482]
["bitfinex","ETHUSD",1752156670729,0.4389,2787.0,2786.9,14.89415482]
["bitfinex","ETHUSD",1752156671711,0.9015503,2787.2,2786.9,14.89417615]
["bitfinex","ETHUSD",1752156671920,0.9015503,2787.2,2787.0,3.58801297]
["bitfinex","ETHUSD",1752156672119,1.3404503,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156672439,0.5097503,2787.2,2787.1,15.07215881]
["bitfinex","ETHUSD",1752156672807,1.2699503,2787.2,2787.0,11.305]
["bitfinex","ETHUSD",1752156673141,0.4389,2787.1,2786.9,11.305]
["bitfinex","ETHUSD",1752156673346,4.02688569,2787.1,2786.8,11.4842]
["bitfinex","ETHUSD",1752156673542,1.31700951,2787.2,2786.8,11.4842]
["bitfinex","ETHUSD",1752156673543,0.4389,2787.0,2786.8,11.4842]
["bitfinex","ETHUSD",1752156673844,0.8310503,2787.2,2786.8,15.07249909]
["bitfinex","ETHUSD",1752156674013,1.2699503,2787.2,2787.0,3.58799515]
["bitfinex","ETHUSD",1752156674206,1.2699503,2787.2,2787.0,3.58799121]
["bitfinex","ETHUSD",1752156674412,1.2699503,2787.2,2786.9,3.62409651]
["bitfinex","ETHUSD",1752156674617,1.2699503,2787.2,2786.9,3.62403397]
["bitfinex","ETHUSD",1752156674910,0.4389,2787.1,2786.9,3.58815181]
["bitfinex","ETHUSD",1752156675111,0.8310503,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156675310,0.0708503,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156675532,0.0708503,2787.2,2787.1,4.31715881]
["bitfinex","ETHUSD",1752156677246,0.0708503,2787.2,2787.1,4.35303839]
["bitfinex","ETHUSD",1752156677448,0.0708503,2787.2,2787.1,4.31715881]
["bitfinex","ETHUSD",1752156678066,0.0708503,2787.2,2787.1,4.35303839]
["bitfinex","ETHUSD",1752156678234,0.0708503,2787.2,2787.1,6.9626794]
["bitfinex","ETHUSD",1752156678424,0.0708503,2787.2,2787.1,6.99855898]
["bitfinex","ETHUSD",1752156678618,0.0708503,2787.2,2787.1,6.9626794]
["bitfinex","ETHUSD",1752156679022,0.0708503,2787.2,2787.1,16.9626794]
["bitfinex","ETHUSD",1752156680637,0.0708503,2787.2,2787.1,17.2266794]
["bitfinex","ETHUSD",1752156680867,0.002,2787.3,2787.2,17.32313008]
["bitfinex","ETHUSD",1752156680868,1e-08,2787.3,2787.2,17.32313008]
["bitfinex","ETHUSD",1752156681049,1e-08,2787.3,2787.2,32.47059956]
["bitfinex","ETHUSD",1752156682134,1e-08,2787.3,2787.2,29.75809956]
["bitfinex","ETHUSD",1752156682347,1e-08,2787.3,2787.2,25.62663008]
["bitfinex","ETHUSD",1752156682742,1e-08,2787.3,2787.2,26.17663008]
["bitfinex","ETHUSD",1752156682971,0.45590001,2787.3,2787.2,11.302]
["bitfinex","ETHUSD",1752156683259,0.45590001,2787.3,2787.2,14.88983008]
["bitfinex","ETHUSD",1752156683661,0.45590001,2787.3,2787.2,15.43983008]
["bitfinex","ETHUSD",1752156683867,1e-08,2787.3,2787.2,15.43983008]
["bitfinex","ETHUSD",1752156684365,1e-08,2787.3,2787.2,57.19197104]
["bitfinex","ETHUSD",1752156684527,1e-08,2787.3,2787.2,38.76508104]
["bitfinex","ETHUSD",1752156684727,1e-08,2787.3,2787.2,15.43983008]
["bitfinex","ETHUSD",1752156684952,1e-08,2787.3,2787.2,14.88983008]
["bitfinex","ETHUSD",1752156684953,0.45590001,2787.3,2787.2,14.88983008]
["bitfinex","ETHUSD",1752156685366,1e-08,2787.3,2787.2,15.43983008]
["bitfinex","ETHUSD",1752156685740,1e-08,2787.3,2787.2,11.3]
["bitfinex","ETHUSD",1752156685741,0.45590001,2787.3,2787.2,11.3]
["bitfinex","ETHUSD",1752156685941,0.45590001,2787.3,2787.2,18.10797579]
["bitfinex","ETHUSD",1752156686359,1.28640001,2787.3,2787.2,14.52014571]
["bitfinex","ETHUSD",1752156686533,1.28640001,2787.3,2787.2,11.3]
["bitfinex","ETHUSD",1752156686730,1.28640001,2787.3,2787.2,14.88783008]
["bitfinex","ETHUSD",1752156688163,1e-08,2787.3,2787.2,14.88783008]
["bitfinex","ETHUSD",1752156688664,1e-08,2787.3,2787.2,18.27255419]
["bitfinex","ETHUSD",1752156689975,1e-08,2787.3,2787.2,21.4926999]
["bitfinex","ETHUSD",1752156690135,1e-08,2787.3,2787.2,57.8059759]
["bitfinex","ETHUSD",1752156690340,1e-08,2787.3,2787.2,54.58583019]
["bitfinex","ETHUSD",1752156690561,1e-08,2787.3,2787.2,57.80509257]
["bitfinex","ETHUSD",1752156690760,1e-08,2787.3,2787.2,28.53655419]
["bitfinex","ETHUSD",1752156690971,0.0688503,2788.1,2788.0,3.58680057]
["bitfinex","ETHUSD",1752156691151,0.0688503,2788.1,2788.0,14.88480057]
["bitfinex","ETHUSD",1752156691339,0.5247503,2788.1,2788.0,14.88480057]
["bitfinex","ETHUSD",1752156691545,0.0688503,2788.1,2788.0,15.06400057]
["bitfinex","ETHUSD",1752156691974,0.0688503,2788.1,2788.0,15.61400057]
["bitfinex","ETHUSD",1752156692134,0.0688503,2788.1,2788.0,17.53409206]
["bitfinex","ETHUSD",1752156692340,0.0688503,2788.1,2788.0,17.35489206]
["bitfinex","ETHUSD",1752156692753,0.0688503,2788.1,2788.0,15.43480057]
["bitfinex","ETHUSD",1752156693163,1e-08,2788.4,2788.3,4.13641466]
["bitfinex","ETHUSD",1752156693363,1e-08,2788.4,2788.3,35.86246928]
["bitfinex","ETHUSD",1752156694990,1e-08,2788.4,2788.3,25.43241466]
["bitfinex","ETHUSD",1752156695287,0.45590001,2788.4,2788.3,11.296]
["bitfinex","ETHUSD",1752156695492,0.45590001,2788.4,2788.3,14.88241466]
["bitfinex","ETHUSD",1752156695664,1e-08,2788.4,2788.3,14.88241466]
["bitfinex","ETHUSD",1752156695990,1e-08,2788.4,2788.3,15.43241466]
["bitfinex","ETHUSD",1752156696596,0.45590001,2788.4,2788.3,11.296]
["bitfinex","ETHUSD",1752156696961,0.45590001,2788.4,2788.2,11.294]
["bitfinex","ETHUSD",1752156697291,1e-08,2788.4,2788.2,11.294]
["bitfinex","ETHUSD",1752156697456,0.4559,2788.3,2788.2,14.88052706]
["bitfinex","ETHUSD",1752156698076,1e-08,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752156698480,1e-08,2788.4,2788.3,7.35559564]
["bitfinex","ETHUSD",1752156698881,1e-08,2788.4,2788.3,0.55]
["bitfinex","ETHUSD",1752156699072,0.45590001,2788.4,2788.3,0.55]
["bitfinex","ETHUSD",1752156699322,0.45590001,2788.4,2788.3,4.13641466]
["bitfinex","ETHUSD",1752156699679,1e-08,2788.4,2788.3,4.13641466]
["bitfinex","ETHUSD",1752156699876,1e-08,2788.4,2788.3,16.36002852]
["bitfinex","ETHUSD",1752156700069,1e-08,2788.4,2788.3,16.69426236]
["bitfinex","ETHUSD",1752156700794,1e-08,2788.4,2788.3,27.98626236]
["bitfinex","ETHUSD",1752156701098,1e-08,2788.4,2788.3,15.42841466]
["bitfinex","ETHUSD",1752156701279,0.45590001,2788.4,2788.3,15.42841466]
["bitfinex","ETHUSD",1752156702299,0.45590001,2788.4,2788.3,15.60761466]
["bitfinex","ETHUSD",1752156702698,0.45590001,2788.4,2788.3,4.31561466]
["bitfinex","ETHUSD",1752156702887,1.20740001,2788.4,2788.2,3.58652142]
["bitfinex","ETHUSD",1752156703107,0.4559,2788.3,2788.2,3.62238685]
["bitfinex","ETHUSD",1752156703409,0.4559,2788.3,2788.2,3.76572142]
["bitfinex","ETHUSD",1752156704311,1e-08,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752156704624,1e-08,2788.4,2788.3,15.42741466]
["bitfinex","ETHUSD",1752156704911,1e-08,2788.4,2788.3,15.60661466]
["bitfinex","ETHUSD",1752156705999,1e-08,2788.4,2788.3,17.59960827]
["bitfinex","ETHUSD",1752156706426,0.45590001,2788.4,2788.3,15.60661466]
["bitfinex","ETHUSD",1752156706717,0.45590001,2788.4,2788.3,15.05661466]
["bitfinex","ETHUSD",1752156706892,1.26440001,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752156707405,1e-08,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752156707714,1e-08,2788.4,2788.3,4.31561466]
["bitfinex","ETHUSD",1752156708117,1e-08,2788.4,2788.3,6.23483034]
["bitfinex","ETHUSD",1752156708829,1e-08,2788.4,2788.3,6.97163034]
["bitfinex","ETHUSD",1752156709298,1e-08,2788.4,2788.3,7.00749448]
["bitfinex","ETHUSD",1752156710326,1e-08,2788.4,2788.3,6.97163034]
["bitfinex","ETHUSD",1752156710508,1e-08,2788.4,2788.3,18.26063034]
["bitfinex","ETHUSD",1752156711933,1e-08,2788.4,2788.3,17.52383034]
["bitfinex","ETHUSD",1752156712298,1e-08,2788.4,2788.3,15.60461466]
["bitfinex","ETHUSD",1752156715096,0.44480001,2788.4,2788.3,15.60461466]
["bitfinex","ETHUSD",1752156715321,0.44480001,2788.4,2788.3,11.289]
["bitfinex","ETHUSD",1752156715517,0.44480001,2788.4,2788.3,14.87541466]
["bitfinex","ETHUSD",1752156715834,1.21420001,2788.4,2788.3,14.87541466]
["bitfinex","ETHUSD",1752156716128,1.21420001,2788.4,2788.3,11.289]
["bitfinex","ETHUSD",1752156716431,1.21420001,2788.4,2788.3,14.87541466]
["bitfinex","ETHUSD",1752156717038,1.21420001,2788.4,2788.3,11.289]
["bitfinex","ETHUSD",1752156717210,1.21420001,2788.4,2788.3,14.87541466]
["bitfinex","ETHUSD",1752156717735,0.44480001,2788.4,2788.3,14.87541466]
["bitfinex","ETHUSD",1752156718329,1e-08,2788.4,2788.3,14.87541466]
["bitfinex","ETHUSD",1752156718530,1e-08,2788.4,2788.3,17.28952553]
["bitfinex","ETHUSD",1752156718734,1e-08,2788.4,2788.3,15.60461466]
["bitfinex","ETHUSD",1752156720642,1e-08,2788.4,2788.3,15.05461466]
["bitfinex","ETHUSD",1752156720851,0.44480001,2788.4,2788.3,15.05461466]
["bitfinex","ETHUSD",1752156721352,1e-08,2788.4,2788.3,18.27379564]
["bitfinex","ETHUSD",1752156722058,1e-08,2788.4,2788.3,19.56059564]
["bitfinex","ETHUSD",1752156722359,1e-08,2788.4,2788.3,19.62467812]
["bitfinex","ETHUSD",1752156723124,1e-08,2788.4,2788.3,29.62467812]
["bitfinex","ETHUSD",1752156724027,1e-08,2788.4,2788.3,25.60461466]
["bitfinex","ETHUSD",1752156724662,0.44480001,2788.4,2788.3,3.22456127]
["bitfinex","ETHUSD",1752156724867,0.44480001,2788.4,2788.2,3.22456127]
["bitfinex","ETHUSD",1752156725178,0.8323,2788.3,2788.1,3.22456127]
["bitfinex","ETHUSD",1752156725388,0.93114505,2788.2,2788.1,3.22456127]
["bitfinex","ETHUSD",1752156725837,0.93114505,2788.2,2788.0,3.22456127]
["bitfinex","ETHUSD",1752156726166,0.4448,2788.1,2787.9,14.86991548]
["bitfinex","ETHUSD",1752156727067,0.4448,2788.1,2787.5,3.22456127]
["bitfinex","ETHUSD",1752156727068,0.7534,2788.0,2787.4,14.50856127]
["bitfinex","ETHUSD",1752156727289,4.34057487,2787.8,2787.3,0.001]
["bitfinex","ETHUSD",1752156727447,4.87314552,2787.7,2787.3,0.001]
["bitfinex","ETHUSD",1752156727770,5.31794552,2787.7,2787.3,0.001]
["bitfinex","ETHUSD",1752156727937,0.4448,2787.6,2787.3,0.001]
["bitfinex","ETHUSD",1752156728145,0.4448,2787.6,2787.3,11.284]
["bitfinex","ETHUSD",1752156728488,0.4448,2787.5,2787.3,14.87163895]
["bitfinex","ETHUSD",1752156728658,0.4448,2787.4,2787.3,14.87163895]
["bitfinex","ETHUSD",1752156728862,0.4448,2787.6,2787.5,3.58740364]
["bitfinex","ETHUSD",1752156729075,0.4448,2787.6,2787.3,11.284]
["bitfinex","ETHUSD",1752156729274,0.4448,2787.5,2787.3,11.284]
["bitfinex","ETHUSD",1752156729477,0.8073,2787.7,2787.4,3.58750745]
["bitfinex","ETHUSD",1752156729972,0.8073,2787.7,2787.3,14.87164445]
["bitfinex","ETHUSD",1752156730285,0.4448,2787.6,2787.3,14.87168185]
["bitfinex","ETHUSD",1752156730969,0.4448,2787.6,2787.3,0.001]
["bitfinex","ETHUSD",1752156731169,0.4448,2787.6,2787.3,3.58868031]
["bitfinex","ETHUSD",1752156731389,0.4448,2787.6,2787.3,0.001]
["bitfinex","ETHUSD",1752156731687,1.31387276,2787.5,2787.3,0.001]
["bitfinex","ETHUSD",1752156731865,3.58757264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156732045,4.03237264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156732958,0.4448,2787.4,2787.3,3.58870135]
["bitfinex","ETHUSD",1752156733218,0.4448,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156733497,0.84801375,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156733896,4.82227264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156734196,1.2347,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156734711,5.641,2787.7,2787.3,0.001]
["bitfinex","ETHUSD",1752156734712,0.1792,2787.5,2787.3,3.5886515]
["bitfinex","ETHUSD",1752156734998,0.1792,2787.5,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156735197,0.624,2787.5,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156735368,0.1792,2787.5,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156735702,0.624,2787.5,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156736267,0.624,2787.5,2787.3,0.001]
["bitfinex","ETHUSD",1752156736585,0.4448,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156736921,0.4448,2787.4,2787.3,3.58870135]
["bitfinex","ETHUSD",1752156737122,1.2659,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156737475,1.75123627,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156737891,1.2659,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156738085,1.2659,2787.4,2787.3,3.58870135]
["bitfinex","ETHUSD",1752156738690,1.2659,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156739573,4.85347264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156740107,1.2659,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156740307,2.12789521,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156740511,4.85347264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156741501,6.9079,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156742003,10.49547264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156742911,20.49547264,2787.4,2787.3,0.001]
["bitfinex","ETHUSD",1752156743927,4.40448754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156744197,10.04648754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156744623,10.51638754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156745208,4.87438754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156745412,10.51638754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156747898,1.2863,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156748097,6.9283,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156748324,1.2863,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156748729,6.9283,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156748906,10.51638754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156752435,1.2863,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156752615,6.9283,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156752815,1.2863,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156753017,6.9283,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156753207,5.642,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156753545,0.4699,2787.2,2786.9,0.001]
["bitfinex","ETHUSD",1752156753704,6.1299571,2787.1,2786.9,0.001]
["bitfinex","ETHUSD",1752156754138,0.4699,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156754343,4.85118754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156755328,14.85118754,2787.0,2786.9,0.001]
["bitfinex","ETHUSD",1752156756638,14.85118754,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752156756812,15.97343044,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752156757015,16.52343044,2787.0,2786.9,1e-08]
["bitfinex","ETHUSD",1752156757318,16.52343044,2787.0,2786.3,0.001]
["bitfinex","ETHUSD",1752156757319,14.40506017,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156757650,20.04706017,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156757958,20.51696017,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156758254,21.00391727,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156758646,15.36191727,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156758848,17.4150571,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156759024,21.00391727,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156759221,0.7509,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156759426,0.7509,2786.6,2786.3,3.58997654]
["bitfinex","ETHUSD",1752156759621,0.1792,2786.4,2786.3,3.58998898]
["bitfinex","ETHUSD",1752156760059,0.1792,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156760259,0.1792,2786.4,2786.3,3.58998898]
["bitfinex","ETHUSD",1752156760671,0.7682,2787.4,2787.0,3.58808754]
["bitfinex","ETHUSD",1752156760874,0.7682,2787.4,2787.1,3.58792943]
["bitfinex","ETHUSD",1752156761166,0.1792,2787.2,2787.1,3.58792943]
["bitfinex","ETHUSD",1752156761759,0.1792,2787.4,2787.3,3.58769194]
["bitfinex","ETHUSD",1752156761926,0.1792,2787.4,2787.2,3.58780899]
["bitfinex","ETHUSD",1752156761927,5.8222,2787.4,2787.2,3.58780899]
["bitfinex","ETHUSD",1752156762126,0.1792,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752156762324,5.8222,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752156762558,0.1792,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752156762968,0.1792,2787.6,2787.4,3.58746315]
["bitfinex","ETHUSD",1752156763294,5.642,2787.5,2787.2,0.55]
["bitfinex","ETHUSD",1752156763444,5.642,2787.5,2787.4,3.58753075]
["bitfinex","ETHUSD",1752156764178,5.642,2787.5,2787.3,3.5876314]
["bitfinex","ETHUSD",1752156764542,5.642,2787.5,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156765757,5.642,2787.5,2787.2,3.76695273]
["bitfinex","ETHUSD",1752156765964,6.2911,2787.5,2787.1,3.58789902]
["bitfinex","ETHUSD",1752156766144,6.2911,2787.5,2787.2,3.58781262]
["bitfinex","ETHUSD",1752156766474,5.8212,2787.5,2787.0,0.1792]
["bitfinex","ETHUSD",1752156766675,0.4699,2787.4,2786.4,0.7368]
["bitfinex","ETHUSD",1752156766882,3.76711888,2787.2,2786.7,0.1792]
["bitfinex","ETHUSD",1752156767060,6.1109,2787.1,2786.5,3.58872859]
["bitfinex","ETHUSD",1752156767255,0.1792,2786.7,2786.4,0.7368]
["bitfinex","ETHUSD",1752156767480,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156767481,5.8202,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156768652,5.641,2786.9,2786.7,3.58846111]
["bitfinex","ETHUSD",1752156768959,5.641,2786.9,2786.6,3.58854398]
["bitfinex","ETHUSD",1752156768960,5.8202,2786.9,2786.6,3.58854398]
["bitfinex","ETHUSD",1752156769966,0.4699,2786.8,2786.4,3.76799043]
["bitfinex","ETHUSD",1752156770145,0.4699,2786.7,2786.4,0.1792]
["bitfinex","ETHUSD",1752156770348,9.22966737,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156770551,3.76801024,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752156770854,4.02391024,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752156771061,0.4351,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156771262,0.62136691,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156771864,1.05646691,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156772480,5.641,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156773683,3.58821848,2786.9,2786.4,3.58886017]
["bitfinex","ETHUSD",1752156773870,0.1792,2786.7,2786.3,3.58993805]
["bitfinex","ETHUSD",1752156774388,0.1792,2786.7,2786.3,3.58996235]
["bitfinex","ETHUSD",1752156774589,3.76769493,2786.7,2786.3,0.001]
["bitfinex","ETHUSD",1752156774762,3.7676923,2786.7,2786.3,0.001]
["bitfinex","ETHUSD",1752156774966,4.2027923,2786.7,2786.3,0.001]
["bitfinex","ETHUSD",1752156775259,3.58862537,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156775466,5.641,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752156775984,0.1792,2786.7,2786.3,3.58996757]
["bitfinex","ETHUSD",1752156776166,5.641,2786.6,2786.4,4.32555985]
["bitfinex","ETHUSD",1752156776681,5.641,2786.6,2786.4,0.7368]
["bitfinex","ETHUSD",1752156776901,5.641,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156777181,4.33929176,2787.0,2786.5,3.58867382]
["bitfinex","ETHUSD",1752156777390,0.1792,2786.8,2786.5,3.58867382]
["bitfinex","ETHUSD",1752156777687,0.1792,2786.8,2786.5,3.58870621]
["bitfinex","ETHUSD",1752156778166,0.1792,2786.8,2786.5,3.58871948]
["bitfinex","ETHUSD",1752156778555,1.23866313,2786.8,2786.3,0.1802]
["bitfinex","ETHUSD",1752156778758,0.1792,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156779074,5.8202,2786.6,2786.3,3.58987795]
["bitfinex","ETHUSD",1752156779269,6.2553,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156780247,9.84393565,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156780447,6.36993687,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156780649,0.4351,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752156780847,5.8202,2786.6,2786.4,3.58882447]
["bitfinex","ETHUSD",1752156781390,0.1792,2786.6,2786.3,3.58991818]
["bitfinex","ETHUSD",1752156781584,5.64,2786.5,2786.3,3.58991818]
["bitfinex","ETHUSD",1752156782079,5.64,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752156782285,5.64,2786.5,2786.3,3.58996154]
["bitfinex","ETHUSD",1752156782670,5.64,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752156782980,5.64,2786.5,2786.3,3.58993476]
["bitfinex","ETHUSD",1752156783462,5.64,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752156783659,5.8192,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156783884,0.1792,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156784086,0.1792,2787.2,2786.6,0.55]
["bitfinex","ETHUSD",1752156784386,0.1792,2787.2,2786.5,0.916]
["bitfinex","ETHUSD",1752156784387,5.8192,2787.4,2787.2,3.58775923]
["bitfinex","ETHUSD",1752156784683,5.8192,2787.4,2787.2,3.58782206]
["bitfinex","ETHUSD",1752156784848,5.8192,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752156785046,5.8192,2787.4,2787.1,3.58785444]
["bitfinex","ETHUSD",1752156785276,5.8192,2787.4,2787.0,0.916]
["bitfinex","ETHUSD",1752156785475,5.8192,2787.4,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156785678,5.8192,2787.4,2787.2,3.5877622]
["bitfinex","ETHUSD",1752156786181,5.8192,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752156786384,5.8192,2787.4,2787.0,0.916]
["bitfinex","ETHUSD",1752156786681,0.4351,2787.3,2786.8,3.58827795]
["bitfinex","ETHUSD",1752156787008,0.4351,2787.2,2786.6,0.55]
["bitfinex","ETHUSD",1752156787169,0.1792,2787.3,2787.0,9.69427531]
["bitfinex","ETHUSD",1752156787368,0.4351,2787.2,2786.8,3.76748133]
["bitfinex","ETHUSD",1752156787783,0.4351,2787.2,2786.9,3.58820501]
["bitfinex","ETHUSD",1752156788079,0.1792,2787.3,2787.0,3.58804341]
["bitfinex","ETHUSD",1752156788290,0.1792,2787.3,2787.1,3.58789404]
["bitfinex","ETHUSD",1752156788291,5.639,2787.2,2787.1,3.58789404]
["bitfinex","ETHUSD",1752156788490,5.639,2787.2,2786.8,0.7292]
["bitfinex","ETHUSD",1752156788696,6.0741,2787.2,2786.9,3.58815064]
["bitfinex","ETHUSD",1752156788903,6.0741,2787.2,2786.8,4.31748121]
["bitfinex","ETHUSD",1752156789425,0.4351,2787.1,2786.6,3.58849327]
["bitfinex","ETHUSD",1752156789695,0.1792,2786.8,2786.5,3.58872701]
["bitfinex","ETHUSD",1752156789867,0.6143,2786.8,2786.5,3.58873138]
["bitfinex","ETHUSD",1752156790268,0.4351,2786.7,2786.5,3.58873138]
["bitfinex","ETHUSD",1752156791077,0.4351,2786.7,2786.4,3.58881137]
["bitfinex","ETHUSD",1752156791583,0.4351,2786.7,2786.5,3.58873138]
["bitfinex","ETHUSD",1752156791777,0.4351,2786.6,2786.3,0.1802]
["bitfinex","ETHUSD",1752156792109,0.6143,2786.5,2786.3,3.58991271]
["bitfinex","ETHUSD",1752156792285,0.1792,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752156792865,0.1792,2786.5,2786.3,3.5899721]
["bitfinex","ETHUSD",1752156792866,5.638,2786.7,2786.5,3.58868848]
["bitfinex","ETHUSD",1752156793471,0.4351,2786.6,2786.3,3.58998697]
["bitfinex","ETHUSD",1752156793676,0.6143,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156793876,0.6143,2786.6,2786.4,3.58877776]
["bitfinex","ETHUSD",1752156794404,0.6143,2786.6,2786.3,3.58990577]
["bitfinex","ETHUSD",1752156794405,0.1792,2786.6,2786.3,3.58990577]
["bitfinex","ETHUSD",1752156794711,0.4351,2786.5,2786.3,3.58990577]
["bitfinex","ETHUSD",1752156795221,0.1792,2786.6,2786.4,3.58886017]
["bitfinex","ETHUSD",1752156795394,5.638,2786.7,2786.3,3.58994176]
["bitfinex","ETHUSD",1752156795579,5.8172,2786.7,2786.3,3.58994176]
["bitfinex","ETHUSD",1752156795909,5.8172,2786.7,2786.5,3.58872021]
["bitfinex","ETHUSD",1752156796408,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156796576,5.8172,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156797024,5.8172,2786.7,2786.5,13.28294104]
["bitfinex","ETHUSD",1752156797191,5.8172,2786.7,2786.3,3.58993853]
["bitfinex","ETHUSD",1752156797508,5.8172,2786.7,2786.5,3.58870973]
["bitfinex","ETHUSD",1752156798486,0.1792,2786.7,2786.5,3.58870973]
["bitfinex","ETHUSD",1752156798884,0.4351,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156799285,0.4351,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752156799487,0.4351,2786.5,2786.3,3.58997793]
["bitfinex","ETHUSD",1752156800214,0.4351,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752156800387,0.1792,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752156800585,6.0721,2786.9,2786.7,3.58842999]
["bitfinex","ETHUSD",1752156800894,0.7839,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752156800895,0.002,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752156801119,0.002,2787.0,2786.8,3.58828756]
["bitfinex","ETHUSD",1752156801417,0.002,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752156803419,0.002,2787.0,2786.8,0.1792]
["bitfinex","ETHUSD",1752156803594,0.4655,2787.0,2786.8,3.58828779]
["bitfinex","ETHUSD",1752156804190,0.63017,2787.0,2786.6,0.1792]
["bitfinex","ETHUSD",1752156804389,0.9408,2786.8,2786.5,3.58867147]
["bitfinex","ETHUSD",1752156804622,1.4043,2786.8,2786.6,3.58859597]
["bitfinex","ETHUSD",1752156805589,0.1792,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752156806123,0.6427,2786.8,2786.6,3.58853435]
["bitfinex","ETHUSD",1752156806824,0.6427,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752156807012,0.1792,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752156807210,0.1792,2786.8,2786.6,3.58853449]
["bitfinex","ETHUSD",1752156807393,0.4635,2786.7,2786.3,0.001]
["bitfinex","ETHUSD",1752156807593,0.6427,2786.6,2786.4,3.58885147]
["bitfinex","ETHUSD",1752156807786,0.6427,2786.6,2786.3,3.58992671]
["bitfinex","ETHUSD",1752156808118,0.1792,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752156808322,5.638,2787.0,2786.5,0.1792]
["bitfinex","ETHUSD",1752156808532,0.4635,2786.9,2786.7,3.58846769]
["bitfinex","ETHUSD",1752156809737,0.4635,2786.9,2786.6,3.58860142]
["bitfinex","ETHUSD",1752156809738,5.638,2787.0,2786.8,3.58828157]
["bitfinex","ETHUSD",1752156810429,6.1015,2787.0,2786.8,3.58828157]
["bitfinex","ETHUSD",1752156810601,0.4655,2787.0,2786.8,3.58828157]
["bitfinex","ETHUSD",1752156810927,5.636,2786.9,2786.7,3.58840523]
["bitfinex","ETHUSD",1752156811297,5.636,2786.9,2786.6,3.58853756]
["bitfinex","ETHUSD",1752156811492,6.0995,2786.9,2786.6,3.58853756]
["bitfinex","ETHUSD",1752156811723,0.4635,2786.8,2786.5,3.58869319]
["bitfinex","ETHUSD",1752156812396,5.636,2786.9,2786.5,3.58869319]
["bitfinex","ETHUSD",1752156812732,0.8095,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156812925,6.4445,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156813240,0.4635,2786.5,2786.3,3.58990721]
["bitfinex","ETHUSD",1752156813398,0.4635,2786.4,2786.3,3.58990721]
["bitfinex","ETHUSD",1752156813733,0.4635,2786.5,2786.3,3.58990721]
["bitfinex","ETHUSD",1752156814621,0.4635,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752156814820,0.4635,2786.5,2786.3,3.58993452]
["bitfinex","ETHUSD",1752156815030,0.4635,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752156815529,0.4635,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156815850,0.4635,2786.4,2786.3,3.58998898]
["bitfinex","ETHUSD",1752156816205,0.4635,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752156816605,0.4635,2786.4,2786.3,3.58998898]
["bitfinex","ETHUSD",1752156817221,5.635,2786.6,2786.3,0.001]
["bitfinex","ETHUSD",1752156817417,4.37412022,2786.9,2786.4,3.58878806]
["bitfinex","ETHUSD",1752156817610,4.37412022,2786.9,2786.3,0.001]
["bitfinex","ETHUSD",1752156817611,6.89492743,2786.8,2786.5,3.58873079]
["bitfinex","ETHUSD",1752156818013,5.635,2786.7,2786.5,3.58873079]
["bitfinex","ETHUSD",1752156818216,5.635,2786.7,2786.4,3.58879214]
["bitfinex","ETHUSD",1752156818632,5.8142,2786.7,2786.4,3.58879214]
["bitfinex","ETHUSD",1752156818833,5.8142,2786.7,2786.3,0.001]
["bitfinex","ETHUSD",1752156819040,5.8142,2786.7,2786.5,3.5886789]
["bitfinex","ETHUSD",1752156819351,5.8142,2786.7,2786.3,3.58992276]
["bitfinex","ETHUSD",1752156820164,5.8132,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156820370,5.8132,2786.7,2786.5,3.58866315]
["bitfinex","ETHUSD",1752156820737,6.2767,2786.7,2786.5,3.58866315]
["bitfinex","ETHUSD",1752156821269,6.2767,2786.7,2786.5,3.58873138]
["bitfinex","ETHUSD",1752156822168,6.2767,2786.7,2786.4,3.58885138]
["bitfinex","ETHUSD",1752156822371,6.2767,2786.7,2786.3,0.001]
["bitfinex","ETHUSD",1752156822653,0.002,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156822854,0.002,2786.9,2786.8,14.09662036]
["bitfinex","ETHUSD",1752156823158,0.002,2786.9,2786.8,15.01262036]
["bitfinex","ETHUSD",1752156823570,0.002,2786.9,2786.8,14.74862036]
["bitfinex","ETHUSD",1752156823739,0.002,2786.9,2786.8,15.01262036]
["bitfinex","ETHUSD",1752156823935,0.002,2786.9,2786.8,17.99952829]
["bitfinex","ETHUSD",1752156824135,0.002,2786.9,2786.8,17.73552829]
["bitfinex","ETHUSD",1752156827073,0.002,2786.9,2786.8,6.75445298]
["bitfinex","ETHUSD",1752156827259,0.002,2786.9,2786.8,3.76754505]
["bitfinex","ETHUSD",1752156827576,0.002,2786.9,2786.7,14.85647288]
["bitfinex","ETHUSD",1752156827577,0.4655,2786.9,2786.5,15.77068969]
["bitfinex","ETHUSD",1752156827781,0.4655,2786.9,2786.7,3.58834776]
["bitfinex","ETHUSD",1752156828286,0.002,2786.9,2786.5,12.182]
["bitfinex","ETHUSD",1752156828444,0.002,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156832486,0.002,2786.9,2786.8,5.1750285]
["bitfinex","ETHUSD",1752156832994,0.002,2787.0,2786.8,5.1750285]
["bitfinex","ETHUSD",1752156832995,0.002,2787.0,2786.9,28.04462629]
["bitfinex","ETHUSD",1752156833159,1.2016,2788.0,2787.6,3.5872987]
["bitfinex","ETHUSD",1752156833488,0.4354,2787.9,2787.5,3.76659919]
["bitfinex","ETHUSD",1752156833669,0.4354,2787.9,2787.7,3.58707747]
["bitfinex","ETHUSD",1752156834180,0.9454,2788.0,2787.6,3.58724491]
["bitfinex","ETHUSD",1752156834494,0.4354,2787.8,2787.6,3.58724491]
["bitfinex","ETHUSD",1752156835212,0.4354,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1752156835363,0.6146,2787.7,2787.4,3.58756363]
["bitfinex","ETHUSD",1752156835563,0.1792,2787.7,2787.4,3.58756363]
["bitfinex","ETHUSD",1752156835783,0.4354,2787.6,2787.4,3.58756363]
["bitfinex","ETHUSD",1752156836092,0.4354,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752156836384,0.4354,2787.6,2787.4,3.58757264]
["bitfinex","ETHUSD",1752156836588,0.4354,2787.6,2787.0,4.87487129]
["bitfinex","ETHUSD",1752156836589,1.2274,2787.5,2787.0,11.26]
["bitfinex","ETHUSD",1752156836780,0.6146,2787.4,2786.9,3.7673365]
["bitfinex","ETHUSD",1752156836957,1.38686,2787.4,2786.6,3.22180135]
["bitfinex","ETHUSD",1752156837295,0.8047,2787.0,2786.7,3.58847191]
["bitfinex","ETHUSD",1752156837593,0.4354,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156837966,0.4354,2786.9,2786.7,3.58840894]
["bitfinex","ETHUSD",1752156838197,0.4354,2786.9,2786.7,3.58837941]
["bitfinex","ETHUSD",1752156838417,0.4354,2786.9,2786.6,9.39674428]
["bitfinex","ETHUSD",1752156838616,0.6146,2787.1,2786.7,3.58841607]
["bitfinex","ETHUSD",1752156838911,0.4354,2787.0,2786.7,3.58841607]
["bitfinex","ETHUSD",1752156839516,0.4354,2787.0,2786.8,3.58834083]
["bitfinex","ETHUSD",1752156840014,0.4354,2787.0,2786.7,3.58841678]
["bitfinex","ETHUSD",1752156840525,0.002,2786.9,2786.7,3.58841678]
["bitfinex","ETHUSD",1752156840729,0.002,2786.9,2786.6,3.76774438]
["bitfinex","ETHUSD",1752156840885,0.002,2786.9,2786.6,0.1792]
["bitfinex","ETHUSD",1752156841087,0.4354,2786.8,2786.6,0.1792]
["bitfinex","ETHUSD",1752156841405,0.6146,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156841733,4.69943524,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156841944,0.67553652,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156842091,0.4354,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156843803,0.1792,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156844223,0.6146,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156844791,0.4354,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156846093,0.002,2786.9,2786.5,0.7378]
["bitfinex","ETHUSD",1752156846345,0.1812,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156846631,0.002,2786.9,2786.8,13.46182036]
["bitfinex","ETHUSD",1752156847038,0.8294,2787.7,2786.9,14.13816228]
["bitfinex","ETHUSD",1752156847243,0.1792,2787.8,2787.5,3.58732684]
["bitfinex","ETHUSD",1752156847735,0.6146,2787.8,2787.5,3.58732684]
["bitfinex","ETHUSD",1752156847887,0.6146,2787.8,2787.4,14.84351675]
["bitfinex","ETHUSD",1752156848538,0.6146,2787.8,2787.6,3.5872337]
["bitfinex","ETHUSD",1752156849338,0.1792,2787.8,2787.4,11.256]
["bitfinex","ETHUSD",1752156849492,0.8294,2788.0,2787.2,9.69427531]
["bitfinex","ETHUSD",1752156849493,0.4354,2787.7,2787.2,11.255]
["bitfinex","ETHUSD",1752156849694,0.1792,2787.5,2787.2,11.255]
["bitfinex","ETHUSD",1752156849932,0.4354,2787.4,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156850292,0.4354,2787.3,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156850737,0.4354,2787.2,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156851140,0.1792,2787.3,2787.1,3.58795881]
["bitfinex","ETHUSD",1752156851313,0.1792,2787.3,2787.1,3.58794021]
["bitfinex","ETHUSD",1752156851810,0.1792,2787.3,2787.2,3.58783008]
["bitfinex","ETHUSD",1752156852013,6.0614,2787.8,2787.5,3.58743627]
["bitfinex","ETHUSD",1752156852342,0.1792,2787.6,2787.4,3.58753488]
["bitfinex","ETHUSD",1752156853636,0.1792,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752156853931,0.1792,2787.6,2787.4,3.58751182]
["bitfinex","ETHUSD",1752156855513,0.1792,2787.6,2787.3,3.58770135]
["bitfinex","ETHUSD",1752156855718,0.1792,2787.6,2787.2,3.58776029]
["bitfinex","ETHUSD",1752156855719,0.4354,2787.5,2787.2,3.58776029]
["bitfinex","ETHUSD",1752156855918,1.2004,2787.4,2787.0,11.4302]
["bitfinex","ETHUSD",1752156856203,0.6146,2787.3,2787.1,3.58795463]
["bitfinex","ETHUSD",1752156856425,0.1792,2787.3,2787.1,3.58795463]
["bitfinex","ETHUSD",1752156856632,0.4354,2787.2,2787.1,3.58795463]
["bitfinex","ETHUSD",1752156856803,0.1792,2787.3,2787.2,3.58783008]
["bitfinex","ETHUSD",1752156857418,0.779,2787.8,2787.5,3.58737095]
["bitfinex","ETHUSD",1752156857653,0.1792,2787.6,2787.4,3.58752964]
["bitfinex","ETHUSD",1752156858014,0.6146,2787.6,2787.4,3.58752964]
["bitfinex","ETHUSD",1752156858458,0.6146,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752156858618,0.1792,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752156858809,0.1792,2787.6,2787.4,3.58751031]
["bitfinex","ETHUSD",1752156859014,0.6146,2787.6,2787.4,3.58751031]
["bitfinex","ETHUSD",1752156859216,0.6146,2787.6,2787.2,0.7368]
["bitfinex","ETHUSD",1752156859217,0.1792,2787.6,2787.2,3.58778359]
["bitfinex","ETHUSD",1752156859416,0.8091,2787.4,2786.6,9.58538914]
["bitfinex","ETHUSD",1752156859716,0.8091,2787.4,2786.6,13.65566445]
["bitfinex","ETHUSD",1752156859717,0.4354,2787.3,2786.6,13.65566445]
["bitfinex","ETHUSD",1752156859934,0.4354,2787.3,2786.5,1.04789639]
["bitfinex","ETHUSD",1752156859935,0.8091,2787.1,2786.5,12.43828614]
["bitfinex","ETHUSD",1752156860152,0.8091,2787.1,2786.5,6.81421119]
["bitfinex","ETHUSD",1752156860153,0.4354,2787.0,2786.5,6.81421119]
["bitfinex","ETHUSD",1752156860351,0.8091,2786.8,2786.5,3.22558914]
["bitfinex","ETHUSD",1752156860564,4.39748528,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1752156860721,0.4415,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156861829,0.4415,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156862826,0.4415,2786.6,2786.5,3.58973138]
["bitfinex","ETHUSD",1752156863033,0.8091,2786.8,2786.5,3.58973138]
["bitfinex","ETHUSD",1752156863272,0.8091,2786.8,2786.5,3.58971536]
["bitfinex","ETHUSD",1752156863420,6.8642,2787.1,2786.6,13.28283835]
["bitfinex","ETHUSD",1752156863624,1.2412,2787.1,2786.7,3.58847382]
["bitfinex","ETHUSD",1752156863820,0.002,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752156865720,0.002,2787.0,2786.8,3.58831677]
["bitfinex","ETHUSD",1752156866779,0.4435,2787.0,2786.7,11.248]
["bitfinex","ETHUSD",1752156866931,0.4435,2787.0,2786.8,3.58832005]
["bitfinex","ETHUSD",1752156867268,0.4415,2786.9,2786.6,3.58854854]
["bitfinex","ETHUSD",1752156867864,0.4415,2786.9,2786.7,3.58846807]
["bitfinex","ETHUSD",1752156868566,0.002,2787.0,2786.7,3.58835641]
["bitfinex","ETHUSD",1752156868857,0.4435,2787.0,2786.6,3.58854688]
["bitfinex","ETHUSD",1752156869042,0.4415,2786.9,2786.6,3.58858961]
["bitfinex","ETHUSD",1752156869244,0.4415,2786.8,2786.6,3.58858961]
["bitfinex","ETHUSD",1752156869961,0.1812,2787.0,2786.7,3.58847382]
["bitfinex","ETHUSD",1752156870131,0.4415,2786.9,2786.6,3.58854414]
["bitfinex","ETHUSD",1752156870333,0.804,2786.7,2786.5,0.1802]
["bitfinex","ETHUSD",1752156870660,1.4247,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156871359,4.03010259,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156871563,0.4415,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156872141,6.6052,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156872568,1.4247,2786.7,2786.5,3.58969775]
["bitfinex","ETHUSD",1752156872765,7.0467,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156873370,1.4247,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156873538,7.0467,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156873744,0.4415,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156879279,6.0625,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156880454,0.4415,2786.6,2786.5,3.58973138]
["bitfinex","ETHUSD",1752156880652,0.1792,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156880961,0.6207,2786.9,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156881167,5.62,2786.8,2786.5,4.32646518]
["bitfinex","ETHUSD",1752156881370,5.62,2786.8,2786.5,0.7378]
["bitfinex","ETHUSD",1752156881866,0.4415,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156882066,0.1792,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156882271,0.6207,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156883680,0.002,2787.0,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156883846,0.002,2787.0,2786.5,9.69527531]
["bitfinex","ETHUSD",1752156883847,5.619,2786.9,2786.7,3.58842834]
["bitfinex","ETHUSD",1752156884050,5.619,2786.9,2786.6,3.58850566]
["bitfinex","ETHUSD",1752156884546,3.7693484,2787.0,2786.5,13.46315365]
["bitfinex","ETHUSD",1752156884752,6.0605,2786.9,2786.7,3.58841274]
["bitfinex","ETHUSD",1752156884954,6.0605,2786.9,2786.7,3.58846819]
["bitfinex","ETHUSD",1752156885199,0.4415,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1752156885491,0.1792,2786.7,2786.5,3.58971124]
["bitfinex","ETHUSD",1752156885808,0.6207,2786.7,2786.5,3.58971124]
["bitfinex","ETHUSD",1752156885967,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156886984,0.1792,2786.7,2786.5,3.58967466]
["bitfinex","ETHUSD",1752156887189,5.7982,2786.7,2786.5,3.58967466]
["bitfinex","ETHUSD",1752156887591,6.2397,2786.7,2786.5,3.58967466]
["bitfinex","ETHUSD",1752156887971,6.2397,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156888167,0.6207,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156888510,9.82719343,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156888789,6.2387,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156889292,0.4415,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156889498,1.42420911,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156889712,5.8168117,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156889865,5.3753117,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156890064,5.8168117,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156891392,11.4338117,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156891797,2.22820911,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156891970,5.617,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156892475,6.0446,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156893558,0.7849,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1752156893686,5.7962,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156893869,0.1792,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156894065,5.7962,2786.6,2786.5,3.58973138]
["bitfinex","ETHUSD",1752156894265,5.7962,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156894465,5.7952,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156894693,5.7952,2786.6,2786.5,3.58973138]
["bitfinex","ETHUSD",1752156894893,0.1792,2786.6,2786.5,3.58973138]
["bitfinex","ETHUSD",1752156895078,5.616,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156895591,5.616,2786.6,2786.5,3.58973138]
["bitfinex","ETHUSD",1752156895911,0.002,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156896270,0.002,2786.9,2786.6,3.5885071]
["bitfinex","ETHUSD",1752156896470,0.4276,2786.8,2786.5,3.76882583]
["bitfinex","ETHUSD",1752156896671,0.4276,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156896971,0.6068,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156897201,0.4276,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1752156897998,0.1792,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1752156898167,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156898373,5.7942,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156898572,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752156898780,5.615,2786.8,2786.7,3.58842191]
["bitfinex","ETHUSD",1752156898999,5.617,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156900100,0.002,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156900301,0.002,2786.9,2786.8,4.32394754]
["bitfinex","ETHUSD",1752156901204,0.002,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752156906004,0.002,2786.9,2786.8,3.76754505]
["bitfinex","ETHUSD",1752156907018,0.002,2786.9,2786.8,4.3534285]
["bitfinex","ETHUSD",1752156907187,0.002,2786.9,2786.8,4.6174285]
["bitfinex","ETHUSD",1752156907391,0.002,2786.9,2786.8,4.6184285]
["bitfinex","ETHUSD",1752156907593,0.002,2786.9,2786.8,6.63529842]
["bitfinex","ETHUSD",1752156909516,0.002,2786.9,2786.8,6.59941497]
["bitfinex","ETHUSD",1752156909838,0.7997,2788.0,2787.5,0.7368]
["bitfinex","ETHUSD",1752156910021,0.002,2788.2,2788.0,3.58680057]
["bitfinex","ETHUSD",1752156910022,1.2293,2788.2,2788.0,3.58680057]
["bitfinex","ETHUSD",1752156910390,0.4296,2788.1,2788.0,3.58680057]
["bitfinex","ETHUSD",1752156910590,0.4296,2788.1,2787.9,3.76607529]
["bitfinex","ETHUSD",1752156910792,0.8049,2788.0,2786.9,10.7368]
["bitfinex","ETHUSD",1752156911123,0.8049,2787.8,2787.3,3.58766669]
["bitfinex","ETHUSD",1752156911321,0.4276,2787.7,2787.3,0.1792]
["bitfinex","ETHUSD",1752156911524,0.8049,2787.6,2787.3,0.1792]
["bitfinex","ETHUSD",1752156911712,6.0386,2787.5,2787.3,0.1792]
["bitfinex","ETHUSD",1752156912021,1.11195,2787.4,2787.3,3.76690135]
["bitfinex","ETHUSD",1752156912225,0.4276,2787.4,2787.3,3.76690135]
["bitfinex","ETHUSD",1752156912523,0.4276,2787.4,2787.3,0.1792]
["bitfinex","ETHUSD",1752156912818,0.4276,2787.4,2787.3,3.76690135]
["bitfinex","ETHUSD",1752156913809,1.2325,2787.6,2787.4,3.58751999]
["bitfinex","ETHUSD",1752156914013,0.4276,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752156914252,5.61,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752156914641,1.4185,2788.1,2787.9,3.58681351]
["bitfinex","ETHUSD",1752156914815,1.4185,2788.1,2788.0,3.58680057]
["bitfinex","ETHUSD",1752156914816,0.002,2788.1,2788.0,3.58680057]
["bitfinex","ETHUSD",1752156915015,0.002,2788.1,2788.0,4.48337236]
["bitfinex","ETHUSD",1752156915751,0.002,2788.1,2788.0,3.76600057]
["bitfinex","ETHUSD",1752156916750,0.002,2788.2,2788.1,3.58667192]
["bitfinex","ETHUSD",1752156916956,1e-08,2788.4,2788.3,13.83068997]
["bitfinex","ETHUSD",1752156917115,1e-08,2788.4,2788.3,25.04868997]
["bitfinex","ETHUSD",1752156917347,1e-08,2788.4,2788.3,25.22788997]
["bitfinex","ETHUSD",1752156917658,1e-08,2788.4,2788.3,27.77707897]
["bitfinex","ETHUSD",1752156917861,1e-08,2788.4,2788.3,28.04107897]
["bitfinex","ETHUSD",1752156918016,1e-08,2788.4,2788.3,28.77787897]
["bitfinex","ETHUSD",1752156919047,1e-08,2788.4,2788.3,28.51387897]
["bitfinex","ETHUSD",1752156919247,1e-08,2788.4,2788.3,14.98361466]
["bitfinex","ETHUSD",1752156920536,1e-08,2788.4,2788.3,3.76561466]
["bitfinex","ETHUSD",1752156921966,1e-08,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752156921967,0.45740001,2788.4,2788.3,0.1792]
["bitfinex","ETHUSD",1752156922136,0.45740001,2788.4,2788.1,11.212]
["bitfinex","ETHUSD",1752156922137,0.45740001,2788.4,2788.2,0.1792]
["bitfinex","ETHUSD",1752156922326,0.45740001,2788.4,2788.3,3.58641466]
["bitfinex","ETHUSD",1752156922524,0.45740001,2788.4,2788.2,0.1792]
["bitfinex","ETHUSD",1752156922847,0.93773945,2788.4,2788.2,0.1792]
["bitfinex","ETHUSD",1752156923257,0.4574,2788.3,2788.2,0.1792]
["bitfinex","ETHUSD",1752156924351,1e-08,2788.4,2788.3,0.55]
["bitfinex","ETHUSD",1752156924525,1e-08,2788.4,2788.3,25.07755411]
["bitfinex","ETHUSD",1752156924944,1e-08,2788.4,2788.3,26.22168997]
["bitfinex","ETHUSD",1752156925092,1e-08,2788.4,2788.3,29.20251223]
["bitfinex","ETHUSD",1752156925601,3.58468269,2789.7,2788.3,29.20251223]
["bitfinex","ETHUSD",1752156925602,0.4574,2789.5,2788.9,3.58564308]
["bitfinex","ETHUSD",1752156925811,0.7725,2789.6,2788.9,3.76484308]
["bitfinex","ETHUSD",1752156926096,0.4574,2789.3,2788.9,3.76484308]
["bitfinex","ETHUSD",1752156926981,1.2299,2789.6,2788.9,3.76484308]
["bitfinex","ETHUSD",1752156927289,0.4574,2789.4,2788.9,3.76484308]
["bitfinex","ETHUSD",1752156927456,0.4574,2789.4,2788.9,14.97384308]
["bitfinex","ETHUSD",1752156928158,4.35925213,2789.6,2788.9,14.97384308]
["bitfinex","ETHUSD",1752156928364,0.4574,2789.3,2788.9,14.97384308]
["bitfinex","ETHUSD",1752156928907,0.4574,2789.3,2788.9,3.76484308]
["bitfinex","ETHUSD",1752156929385,1.2319,2789.6,2788.9,5.62070349]
["bitfinex","ETHUSD",1752156929778,1.2319,2789.6,2788.9,16.6017788]
["bitfinex","ETHUSD",1752156930910,1.2319,2789.6,2788.9,16.8657788]
["bitfinex","ETHUSD",1752156930911,0.4594,2789.6,2788.9,16.8657788]
["bitfinex","ETHUSD",1752156931115,0.4594,2789.6,2788.9,16.6017788]
["bitfinex","ETHUSD",1752156931326,0.002,2789.6,2788.9,16.8657788]
["bitfinex","ETHUSD",1752156931709,0.002,2789.6,2788.9,16.6017788]
["bitfinex","ETHUSD",1752156932025,0.002,2789.6,2788.9,6.90750349]
["bitfinex","ETHUSD",1752156932026,0.4574,2789.5,2788.9,6.90750349]
["bitfinex","ETHUSD",1752156933534,0.002,2789.6,2789.5,3.58487184]
["bitfinex","ETHUSD",1752156933700,0.002,2789.6,2789.5,14.78687184]
["bitfinex","ETHUSD",1752156934027,0.0688503,2789.9,2789.8,4.13448634]
["bitfinex","ETHUSD",1752156934209,0.0688503,2789.9,2789.8,25.03076165]
["bitfinex","ETHUSD",1752156934404,0.0688503,2789.9,2789.8,25.20996165]
["bitfinex","ETHUSD",1752156934595,0.0688503,2789.9,2789.8,28.11581791]
["bitfinex","ETHUSD",1752156936431,0.0688503,2789.9,2789.8,15.51568634]
["bitfinex","ETHUSD",1752156936618,0.5262503,2789.9,2789.8,0.1792]
["bitfinex","ETHUSD",1752156937329,0.0688503,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1752156937535,0.0688503,2789.9,2789.8,14.96268634]
["bitfinex","ETHUSD",1752156937830,0.0688503,2789.9,2789.8,16.24948634]
["bitfinex","ETHUSD",1752156938130,0.0688503,2789.9,2789.8,19.20232399]
["bitfinex","ETHUSD",1752156939354,1e-08,2789.9,2789.8,19.20232399]
["bitfinex","ETHUSD",1752156939638,0.375,2790.4,2789.8,19.20232399]
["bitfinex","ETHUSD",1752156939639,0.375,2790.4,2790.3,4.13384403]
["bitfinex","ETHUSD",1752156939808,0.375,2790.4,2790.3,25.97615778]
["bitfinex","ETHUSD",1752156940000,0.017,2790.7,2790.6,4.13345875]
["bitfinex","ETHUSD",1752156940198,0.017,2790.7,2790.6,15.95703921]
["bitfinex","ETHUSD",1752156940528,0.017,2790.7,2790.6,15.92120463]
["bitfinex","ETHUSD",1752156940731,0.017,2790.7,2790.6,26.18520463]
["bitfinex","ETHUSD",1752156940918,0.8031,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1752156941122,0.2472503,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752156941123,0.0688503,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752156941324,0.5262503,2791.8,2791.6,14.7781352]
["bitfinex","ETHUSD",1752156941633,0.4574,2791.7,2791.5,11.196]
["bitfinex","ETHUSD",1752156941808,0.4574,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1752156942006,0.4574,2791.7,2791.5,14.77829505]
["bitfinex","ETHUSD",1752156942007,0.0688503,2791.8,2791.5,20.89027531]
["bitfinex","ETHUSD",1752156942216,0.4574,2791.7,2791.5,14.77825277]
["bitfinex","ETHUSD",1752156942410,0.4574,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1752156942815,0.4574,2791.7,2791.6,11.193]
["bitfinex","ETHUSD",1752156943130,0.86821228,2791.7,2791.6,11.193]
["bitfinex","ETHUSD",1752156943338,0.4574,2791.7,2791.5,11.193]
["bitfinex","ETHUSD",1752156943632,0.4574,2791.6,2791.4,11.193]
["bitfinex","ETHUSD",1752156943844,0.0688503,2791.8,2791.4,11.193]
["bitfinex","ETHUSD",1752156944043,0.0688503,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752156944248,0.0688503,2791.8,2791.7,14.77404678]
["bitfinex","ETHUSD",1752156945044,0.0688503,2791.8,2791.7,11.192]
["bitfinex","ETHUSD",1752156945255,0.0688503,2791.8,2791.7,15.32404678]
["bitfinex","ETHUSD",1752156945626,0.0688503,2791.8,2791.7,17.21466314]
["bitfinex","ETHUSD",1752156946216,0.7677,2792.6,2792.4,3.58112793]
["bitfinex","ETHUSD",1752156946556,0.0688503,2792.7,2792.3,14.77025662]
["bitfinex","ETHUSD",1752156946751,0.0688503,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752156946917,0.0688503,2792.7,2792.5,11.189]
["bitfinex","ETHUSD",1752156947114,0.0688503,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752156947649,0.0688503,2792.7,2792.6,3.61670127]
["bitfinex","ETHUSD",1752156947862,0.7502,2793.2,2793.0,3.58029572]
["bitfinex","ETHUSD",1752156948027,0.045778,2793.2,2793.1,14.76925133]
["bitfinex","ETHUSD",1752156948227,0.503178,2793.2,2792.9,11.189]
["bitfinex","ETHUSD",1752156948417,0.4574,2793.1,2793.0,11.188]
["bitfinex","ETHUSD",1752156948614,3.58050771,2792.9,2792.8,11.186]
["bitfinex","ETHUSD",1752156948850,3.58050771,2792.9,2792.6,11.186]
["bitfinex","ETHUSD",1752156948851,3.58063592,2792.8,2792.6,11.186]
["bitfinex","ETHUSD",1752156949046,3.58091646,2792.6,2792.5,11.186]
["bitfinex","ETHUSD",1752156949266,4.86001646,2792.6,2792.5,0.33080531]
["bitfinex","ETHUSD",1752156949429,3.58135234,2792.3,2792.0,5.593]
["bitfinex","ETHUSD",1752156949630,0.4574,2792.2,2792.1,0.33080531]
["bitfinex","ETHUSD",1752156949830,4.03880534,2792.2,2792.1,0.33080531]
["bitfinex","ETHUSD",1752156950141,4.03880534,2792.2,2791.9,5.593]
["bitfinex","ETHUSD",1752156950142,4.03882873,2792.2,2791.9,5.593]
["bitfinex","ETHUSD",1752156950339,0.4574,2792.1,2791.9,5.593]
["bitfinex","ETHUSD",1752156950540,3.58184297,2791.9,2791.4,4.31916463]
["bitfinex","ETHUSD",1752156950844,0.4611,2791.9,2791.6,3.58216834]
["bitfinex","ETHUSD",1752156951151,0.4611,2791.9,2791.6,3.58216056]
["bitfinex","ETHUSD",1752156951356,0.4611,2792.2,2791.8,0.1784]
["bitfinex","ETHUSD",1752156951518,0.045778,2792.5,2791.9,9.17371598]
["bitfinex","ETHUSD",1752156951519,0.506878,2792.5,2791.9,9.17371598]
["bitfinex","ETHUSD",1752156951719,0.045778,2792.5,2792.1,0.7284]
["bitfinex","ETHUSD",1752156951951,0.4611,2792.4,2792.1,5.592]
["bitfinex","ETHUSD",1752156952248,0.4611,2792.4,2791.8,0.55]
["bitfinex","ETHUSD",1752156952249,0.4611,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752156952451,0.4611,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752156953122,0.506878,2792.5,2792.2,3.75977217]
["bitfinex","ETHUSD",1752156953358,0.506878,2792.5,2792.3,0.33072686]
["bitfinex","ETHUSD",1752156953527,0.045778,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752156953742,0.045778,2792.5,2792.4,3.75954883]
["bitfinex","ETHUSD",1752156953940,0.045778,2792.5,2792.4,0.50903734]
["bitfinex","ETHUSD",1752156954351,0.045778,2792.5,2792.4,4.09018617]
["bitfinex","ETHUSD",1752156954566,0.045778,2792.5,2792.4,9.68118617]
["bitfinex","ETHUSD",1752156954868,0.045778,2792.5,2792.4,6.10003734]
["bitfinex","ETHUSD",1752156955369,0.506878,2792.5,2792.4,6.10003734]
["bitfinex","ETHUSD",1752156955948,0.506878,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1752156956264,0.506878,2792.5,2791.9,3.58176169]
["bitfinex","ETHUSD",1752156956265,0.915649,2792.5,2792.3,0.33088816]
["bitfinex","ETHUSD",1752156956470,0.915649,2792.5,2792.1,5.7684]
["bitfinex","ETHUSD",1752156956471,0.506878,2792.5,2792.2,3.58131634]
["bitfinex","ETHUSD",1752156956673,0.506878,2792.5,2792.3,3.91225499]
["bitfinex","ETHUSD",1752156956849,0.045778,2792.5,2792.4,0.50938063]
["bitfinex","ETHUSD",1752156957472,0.045778,2792.5,2792.4,4.09052946]
["bitfinex","ETHUSD",1752156957971,0.045778,2792.5,2792.4,3.75954883]
["bitfinex","ETHUSD",1752156958271,0.045778,2792.5,2792.4,13.45382414]
["bitfinex","ETHUSD",1752156958458,0.045778,2792.5,2792.4,15.29690571]
["bitfinex","ETHUSD",1752156959198,0.045778,2792.5,2792.4,5.0526304]
["bitfinex","ETHUSD",1752156959400,0.045778,2792.5,2792.4,9.34954883]
["bitfinex","ETHUSD",1752156960300,0.506878,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1752156960659,0.506878,2792.5,2792.2,5.589]
["bitfinex","ETHUSD",1752156960855,0.506878,2792.5,2792.2,5.7674]
["bitfinex","ETHUSD",1752156961191,0.4611,2792.4,2792.2,5.7674]
["bitfinex","ETHUSD",1752156961491,0.045778,2792.5,2792.2,5.7674]
["bitfinex","ETHUSD",1752156961492,0.4611,2792.3,2792.2,5.7674]
["bitfinex","ETHUSD",1752156961994,0.4611,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752156962691,0.045778,2792.5,2792.2,3.75980534]
["bitfinex","ETHUSD",1752156962857,0.4611,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752156963063,0.4611,2792.3,2792.2,0.1784]
["bitfinex","ETHUSD",1752156963260,0.045778,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752156963595,0.045778,2792.5,2792.4,19.41342414]
["bitfinex","ETHUSD",1752156963914,0.506878,2792.5,2792.2,0.57664]
["bitfinex","ETHUSD",1752156964061,0.4611,2792.4,2792.3,5.588]
["bitfinex","ETHUSD",1752156964256,0.4611,2792.4,2792.3,9.16927708]
["bitfinex","ETHUSD",1752156964486,0.4611,2792.4,2792.3,5.588]
["bitfinex","ETHUSD",1752156964695,0.4611,2792.4,2792.2,3.58130993]
["bitfinex","ETHUSD",1752156964861,0.804178,2792.5,2792.2,3.58130993]
["bitfinex","ETHUSD",1752156965056,0.4611,2792.3,2792.2,3.58130993]
["bitfinex","ETHUSD",1752156966466,0.4611,2792.3,2792.1,5.588]
["bitfinex","ETHUSD",1752156966774,0.804178,2792.5,2792.2,3.58140534]
["bitfinex","ETHUSD",1752156967106,0.804178,2792.5,2792.3,3.58116089]
["bitfinex","ETHUSD",1752156967411,0.4611,2792.4,2791.5,0.55]
["bitfinex","ETHUSD",1752156967614,3.5813621,2792.3,2791.8,3.58184999]
["bitfinex","ETHUSD",1752156967815,1.2142,2792.2,2791.9,3.58170731]
["bitfinex","ETHUSD",1752156968016,0.4611,2792.1,2791.9,3.53170731]
["bitfinex","ETHUSD",1752156968166,0.4611,2792.0,2791.8,3.58189632]
["bitfinex","ETHUSD",1752156968365,0.7531,2792.2,2791.5,3.58227689]
["bitfinex","ETHUSD",1752156968590,0.7531,2792.2,2791.2,1.2868]
["bitfinex","ETHUSD",1752156968591,0.4611,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752156968812,0.4611,2791.9,2791.7,3.58198465]
["bitfinex","ETHUSD",1752156968996,0.4611,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752156969727,0.4611,2792.3,2792.1,3.58153361]
["bitfinex","ETHUSD",1752156970221,0.4611,2792.3,2791.9,5.6228179]
["bitfinex","ETHUSD",1752156970222,0.4611,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752156970794,0.4611,2792.3,2791.9,5.587]
["bitfinex","ETHUSD",1752156970795,4.04247786,2792.3,2791.9,5.587]
["bitfinex","ETHUSD",1752156971112,0.7755,2792.4,2791.9,9.16872839]
["bitfinex","ETHUSD",1752156971113,0.4611,2792.2,2791.9,9.16872839]
["bitfinex","ETHUSD",1752156971281,0.4611,2792.1,2791.9,9.16872784]
["bitfinex","ETHUSD",1752156971486,0.4611,2792.0,2791.9,9.16872784]
["bitfinex","ETHUSD",1752156971816,0.4611,2792.0,2791.9,5.587]
["bitfinex","ETHUSD",1752156972019,4.38789319,2791.9,2791.4,3.58235103]
["bitfinex","ETHUSD",1752156972329,0.4611,2791.8,2791.5,3.58219782]
["bitfinex","ETHUSD",1752156972495,0.4611,2791.7,2791.4,3.5823965]
["bitfinex","ETHUSD",1752156972683,0.4611,2791.6,2791.5,3.58222016]
["bitfinex","ETHUSD",1752156973322,0.4611,2791.6,2791.5,3.76062016]
["bitfinex","ETHUSD",1752156973923,1.2672,2791.9,2791.6,3.58208389]
["bitfinex","ETHUSD",1752156974113,0.4611,2791.8,2791.5,0.1784]
["bitfinex","ETHUSD",1752156974425,0.4611,2791.7,2791.5,9.34668787]
["bitfinex","ETHUSD",1752156974606,0.8061,2791.9,2791.5,0.1784]
["bitfinex","ETHUSD",1752156974607,4.38790564,2791.9,2791.5,0.1784]
["bitfinex","ETHUSD",1752156974812,0.4611,2791.6,2791.5,0.1784]
["bitfinex","ETHUSD",1752156975023,0.4611,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1752156975394,0.4611,2791.6,2791.4,3.5823627]
["bitfinex","ETHUSD",1752156975620,0.4611,2791.6,2791.4,3.58238175]
["bitfinex","ETHUSD",1752156975809,0.4611,2791.5,2791.3,9.34690284]
["bitfinex","ETHUSD",1752156976125,0.4611,2791.4,2791.3,9.34690284]
["bitfinex","ETHUSD",1752156976801,0.4611,2791.4,2791.3,3.76090284]
["bitfinex","ETHUSD",1752156977023,0.4611,2791.4,2791.3,9.34690284]
["bitfinex","ETHUSD",1752156977228,0.4611,2791.4,2791.3,5.7644]
["bitfinex","ETHUSD",1752156977538,1.2437,2791.4,2790.9,3.17950465]
["bitfinex","ETHUSD",1752156977727,1.2437,2791.4,2791.1,0.1784]
["bitfinex","ETHUSD",1752156978025,0.4611,2791.3,2791.2,5.586]
["bitfinex","ETHUSD",1752156978801,0.4611,2791.3,2791.2,9.16868844]
["bitfinex","ETHUSD",1752156979001,0.4611,2791.3,2791.2,5.586]
["bitfinex","ETHUSD",1752156979202,0.4611,2791.3,2791.1,9.34715597]
["bitfinex","ETHUSD",1752156979394,0.4611,2791.3,2791.1,0.1784]
["bitfinex","ETHUSD",1752156979595,1.2768,2791.2,2791.1,0.1784]
["bitfinex","ETHUSD",1752156979904,1.2768,2791.2,2791.1,3.58281681]
["bitfinex","ETHUSD",1752156980224,1.2111,2791.4,2791.1,3.58274186]
["bitfinex","ETHUSD",1752156980412,0.4611,2791.3,2791.2,3.58266812]
["bitfinex","ETHUSD",1752156980838,0.4611,2791.3,2791.1,0.1784]
["bitfinex","ETHUSD",1752156981038,0.75,2791.4,2791.1,0.1784]
["bitfinex","ETHUSD",1752156981196,0.4347,2791.2,2791.1,0.1784]
["bitfinex","ETHUSD",1752156981653,4.01739717,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752156981853,4.01739717,2791.2,2790.8,9.16913781]
["bitfinex","ETHUSD",1752156981854,0.8288,2791.0,2790.6,3.58438048]
["bitfinex","ETHUSD",1752156982154,0.4347,2790.9,2790.6,0.1794]
["bitfinex","ETHUSD",1752156982524,0.4347,2790.8,2790.6,3.76278867]
["bitfinex","ETHUSD",1752156982720,0.4347,2790.7,2790.6,3.76278867]
["bitfinex","ETHUSD",1752156982921,0.8288,2791.0,2790.7,3.58326412]
["bitfinex","ETHUSD",1752156982922,1.2635,2791.0,2790.7,3.58326412]
["bitfinex","ETHUSD",1752156983240,0.4347,2790.9,2790.7,3.58326412]
["bitfinex","ETHUSD",1752156983827,0.4347,2790.8,2790.6,3.76279403]
["bitfinex","ETHUSD",1752156984033,0.4347,2790.7,2790.6,3.76285526]
["bitfinex","ETHUSD",1752156984229,0.8288,2791.0,2790.7,3.58330275]
["bitfinex","ETHUSD",1752156984429,0.4347,2790.9,2790.7,3.58326109]
["bitfinex","ETHUSD",1752156984636,0.4347,2790.8,2790.6,0.1794]
["bitfinex","ETHUSD",1752156984839,0.4347,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752156985237,0.4347,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752156985557,0.4347,2790.9,2790.8,3.58319143]
["bitfinex","ETHUSD",1752156985961,0.4347,2790.9,2790.7,3.58328124]
["bitfinex","ETHUSD",1752156986261,0.4347,2790.8,2790.7,3.58328124]
["bitfinex","ETHUSD",1752156987821,0.4347,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752156988178,0.6131,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752156988391,4.76574894,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752156988527,1.1824186,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752156988730,1.1975,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752156989149,4.78083034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752156990079,10.36683034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752156990991,1.1975,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752156992188,0.1784,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752156992401,6.4138,2790.9,2790.7,3.58333034]
["bitfinex","ETHUSD",1752156992703,0.1784,2791.0,2790.8,3.58320194]
["bitfinex","ETHUSD",1752156993054,0.8197,2791.1,2790.9,3.58301329]
["bitfinex","ETHUSD",1752156993278,1.2544,2791.1,2790.9,3.58301329]
["bitfinex","ETHUSD",1752156993475,0.9321,2791.3,2791.0,3.58294518]
["bitfinex","ETHUSD",1752156993676,0.7537,2791.5,2791.2,3.58258121]
["bitfinex","ETHUSD",1752156993878,0.7537,2791.5,2791.0,9.84507336]
["bitfinex","ETHUSD",1752156994086,0.9745,2791.7,2791.3,3.58246062]
["bitfinex","ETHUSD",1752156994389,0.4347,2791.6,2791.3,3.58246062]
["bitfinex","ETHUSD",1752156994594,0.4347,2791.6,2791.1,3.5827249]
["bitfinex","ETHUSD",1752156994595,0.4347,2791.6,2791.4,3.58241487]
["bitfinex","ETHUSD",1752156994904,0.9745,2791.7,2791.4,3.58241487]
["bitfinex","ETHUSD",1752156995194,1.2308,2791.7,2791.3,3.76087896]
["bitfinex","ETHUSD",1752156995395,1.2308,2791.7,2791.3,3.76091708]
["bitfinex","ETHUSD",1752156995965,1.2308,2791.7,2791.4,3.58243175]
["bitfinex","ETHUSD",1752156996193,1.2308,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1752156996194,0.4347,2791.6,2791.3,0.1784]
["bitfinex","ETHUSD",1752156996496,3.76083555,2791.4,2791.0,11.171]
["bitfinex","ETHUSD",1752156996796,0.8052,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752156996979,1.2399,2791.2,2790.9,3.76146626]
["bitfinex","ETHUSD",1752156997385,1.2399,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752156997889,1.2399,2791.2,2790.9,3.76141276]
["bitfinex","ETHUSD",1752156998090,0.4347,2791.1,2790.9,0.1784]
["bitfinex","ETHUSD",1752156998463,0.4347,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1752156998667,3.58318246,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1752156998881,3.58320481,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752156999187,0.6131,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752156999384,0.4347,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157000597,6.0187,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1752157000793,0.1784,2790.9,2790.6,3.58438734]
["bitfinex","ETHUSD",1752157001386,0.1784,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1752157001589,3.58327828,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752157001789,0.4347,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752157001993,4.01790887,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752157002392,4.80763034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157004085,10.39163034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157007003,10.58943034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157007723,7.0061,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157007925,7.99569,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157008234,2.41169,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157008598,7.99469,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157008894,11.57802034,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157009094,2.41169,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1752157009442,5.583,2790.9,2790.7,3.5832583]
["bitfinex","ETHUSD",1752157009598,0.1784,2790.9,2790.7,3.5832583]
["bitfinex","ETHUSD",1752157010318,0.1784,2790.9,2790.6,3.5844371]
["bitfinex","ETHUSD",1752157010490,0.6264,2790.9,2790.6,3.5844371]
["bitfinex","ETHUSD",1752157010902,0.6264,2790.9,2790.7,3.5833284]
["bitfinex","ETHUSD",1752157011126,0.6264,2790.9,2790.6,3.58439668]
["bitfinex","ETHUSD",1752157011503,1.2527,2791.3,2790.9,3.58298176]
["bitfinex","ETHUSD",1752157011702,0.1784,2791.1,2790.9,3.58296283]
["bitfinex","ETHUSD",1752157011915,0.6264,2791.1,2790.6,13.42951508]
["bitfinex","ETHUSD",1752157012123,0.448,2791.0,2790.7,3.5832757]
["bitfinex","ETHUSD",1752157012431,0.448,2791.0,2790.8,3.58314201]
["bitfinex","ETHUSD",1752157012606,0.448,2791.0,2790.6,0.1794]
["bitfinex","ETHUSD",1752157012807,0.448,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1752157013023,0.6264,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1752157013206,5.7614,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1752157013409,0.448,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752157013628,0.448,2790.8,2790.6,3.58444277]
["bitfinex","ETHUSD",1752157013928,0.448,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1752157014130,0.1784,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752157014307,0.6264,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1752157014512,0.448,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752157014722,0.1784,2790.9,2790.6,0.001]
["bitfinex","ETHUSD",1752157014723,0.6264,2790.9,2790.6,3.58443847]
["bitfinex","ETHUSD",1752157015030,0.1784,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1752157015436,0.6264,2791.1,2790.9,3.58307356]
["bitfinex","ETHUSD",1752157015598,5.7604,2791.1,2790.9,3.58307356]
["bitfinex","ETHUSD",1752157015802,0.6264,2791.1,2790.9,3.58307356]
["bitfinex","ETHUSD",1752157016932,0.6264,2791.1,2790.8,3.58314101]
["bitfinex","ETHUSD",1752157017133,0.1784,2791.1,2790.8,3.58314101]
["bitfinex","ETHUSD",1752157017335,0.448,2791.0,2790.8,3.58314101]
["bitfinex","ETHUSD",1752157017698,0.448,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752157018000,0.1784,2791.1,2791.0,3.58294518]
["bitfinex","ETHUSD",1752157018207,1.1993,2791.5,2791.0,3.58294011]
["bitfinex","ETHUSD",1752157018402,0.6264,2791.4,2791.2,3.58258807]
["bitfinex","ETHUSD",1752157018634,0.448,2791.3,2791.1,3.58277889]
["bitfinex","ETHUSD",1752157018837,0.448,2791.3,2791.0,3.5828796]
["bitfinex","ETHUSD",1752157019043,0.448,2791.2,2791.0,3.5828796]
["bitfinex","ETHUSD",1752157019349,0.448,2791.2,2790.9,0.1784]
["bitfinex","ETHUSD",1752157019550,5.7604,2791.4,2790.9,0.1784]
["bitfinex","ETHUSD",1752157019551,0.448,2791.1,2790.9,0.1784]
["bitfinex","ETHUSD",1752157019754,5.7604,2791.4,2790.9,3.76141784]
["bitfinex","ETHUSD",1752157019755,9.34289776,2791.4,2790.9,3.76141784]
["bitfinex","ETHUSD",1752157019955,0.448,2791.0,2790.9,3.76141784]
["bitfinex","ETHUSD",1752157020341,9.34295074,2791.4,2790.9,0.1784]
["bitfinex","ETHUSD",1752157020540,0.448,2791.0,2790.9,0.1784]
["bitfinex","ETHUSD",1752157020732,0.448,2791.0,2790.7,3.58326468]
["bitfinex","ETHUSD",1752157020936,0.448,2791.0,2790.7,3.76166468]
["bitfinex","ETHUSD",1752157021253,0.448,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1752157021417,0.1784,2791.2,2791.0,3.5829174]
["bitfinex","ETHUSD",1752157021621,5.7594,2791.2,2791.0,3.5829174]
["bitfinex","ETHUSD",1752157021853,0.448,2791.4,2791.2,3.58265817]
["bitfinex","ETHUSD",1752157022052,5.581,2791.3,2791.2,3.58265817]
["bitfinex","ETHUSD",1752157022255,0.448,2791.4,2791.2,3.58266238]
["bitfinex","ETHUSD",1752157022561,5.581,2791.3,2791.0,0.1784]
["bitfinex","ETHUSD",1752157022854,6.029,2791.3,2791.1,3.58280819]
["bitfinex","ETHUSD",1752157023028,0.448,2791.3,2791.2,3.58268844]
["bitfinex","ETHUSD",1752157023229,5.581,2791.4,2791.1,3.5827039]
["bitfinex","ETHUSD",1752157023859,0.9297,2791.5,2791.1,3.58277514]
["bitfinex","ETHUSD",1752157024060,5.58,2791.4,2791.1,3.58271955]
["bitfinex","ETHUSD",1752157024425,5.58,2791.4,2791.3,3.58256009]
["bitfinex","ETHUSD",1752157024634,0.1784,2791.5,2791.4,3.58243175]
["bitfinex","ETHUSD",1752157024835,0.7713,2791.7,2791.5,3.58229988]
["bitfinex","ETHUSD",1752157025036,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1752157025236,0.1784,2791.8,2791.5,3.58219352]
["bitfinex","ETHUSD",1752157025455,0.1784,2791.8,2791.6,3.58211133]
["bitfinex","ETHUSD",1752157025638,0.1784,2791.8,2791.5,3.58219352]
["bitfinex","ETHUSD",1752157025839,0.1784,2791.8,2791.6,3.58211641]
["bitfinex","ETHUSD",1752157026048,0.7638,2791.9,2791.6,3.58211641]
["bitfinex","ETHUSD",1752157026227,0.002,2791.9,2791.6,3.58211641]
["bitfinex","ETHUSD",1752157026432,0.45,2791.9,2791.6,3.58211641]
["bitfinex","ETHUSD",1752157026660,0.45,2791.9,2791.5,3.76063153]
["bitfinex","ETHUSD",1752157026861,0.448,2791.8,2791.5,3.76063153]
["bitfinex","ETHUSD",1752157027648,0.448,2791.8,2791.5,0.1784]
["bitfinex","ETHUSD",1752157027847,0.448,2791.7,2791.2,0.7368]
["bitfinex","ETHUSD",1752157028047,0.448,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1752157028334,0.448,2791.7,2791.4,3.58242194]
["bitfinex","ETHUSD",1752157028545,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1752157028832,0.1784,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1752157029036,0.6264,2791.5,2791.1,3.58275167]
["bitfinex","ETHUSD",1752157029236,6.027,2791.5,2791.2,3.58260062]
["bitfinex","ETHUSD",1752157029433,6.027,2791.5,2790.7,13.24998317]
["bitfinex","ETHUSD",1752157029434,0.448,2791.4,2791.0,3.58292308]
["bitfinex","ETHUSD",1752157029641,0.448,2791.3,2791.0,3.76132308]
["bitfinex","ETHUSD",1752157030185,0.448,2791.3,2791.0,3.76127236]
["bitfinex","ETHUSD",1752157030535,0.8242,2791.9,2791.3,3.58256009]
["bitfinex","ETHUSD",1752157030736,0.002,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752157031161,0.002,2791.9,2791.8,3.76031847]
["bitfinex","ETHUSD",1752157031666,0.002,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752157031871,4.03185641,2791.9,2791.4,6.3148]
["bitfinex","ETHUSD",1752157032038,1.2667,2791.8,2791.4,5.7564]
["bitfinex","ETHUSD",1752157032232,1.2667,2791.8,2791.4,0.1784]
["bitfinex","ETHUSD",1752157032233,4.84864462,2791.8,2791.4,0.1784]
["bitfinex","ETHUSD",1752157032546,0.448,2791.7,2791.3,3.76086771]
["bitfinex","ETHUSD",1752157032762,5.44011669,2791.8,2791.3,3.76086771]
["bitfinex","ETHUSD",1752157032960,5.44011669,2791.8,2791.4,3.58242863]
["bitfinex","ETHUSD",1752157032961,0.448,2791.6,2791.4,3.58242863]
["bitfinex","ETHUSD",1752157033653,0.448,2791.6,2791.3,3.76090183]
["bitfinex","ETHUSD",1752157033982,0.448,2791.6,2791.3,0.1784]
["bitfinex","ETHUSD",1752157034291,0.448,2791.6,2791.2,3.58262085]
["bitfinex","ETHUSD",1752157034292,0.448,2791.5,2790.9,4.31981465]
["bitfinex","ETHUSD",1752157034471,0.6264,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1752157034674,5.577,2791.7,2791.4,3.58235226]
["bitfinex","ETHUSD",1752157034871,0.002,2791.9,2791.6,3.76046797]
["bitfinex","ETHUSD",1752157035177,0.002,2791.9,2791.6,3.76051001]
["bitfinex","ETHUSD",1752157035378,0.002,2791.9,2791.6,0.1784]
["bitfinex","ETHUSD",1752157035761,0.002,2791.9,2791.6,4.21027704]
["bitfinex","ETHUSD",1752157036018,0.002,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1752157036151,0.002,2791.9,2791.8,3.76031847]
["bitfinex","ETHUSD",1752157037585,0.002,2791.9,2791.8,5.31111847]
["bitfinex","ETHUSD",1752157038082,0.002,2791.9,2791.8,5.34693765]
["bitfinex","ETHUSD",1752157038275,0.002,2791.9,2791.8,7.59806399]
["bitfinex","ETHUSD",1752157038470,0.002,2791.9,2791.8,7.56224481]
["bitfinex","ETHUSD",1752157040054,0.0644111,2792.7,2792.6,3.58089235]
["bitfinex","ETHUSD",1752157040283,0.0644111,2792.7,2792.4,0.7368]
["bitfinex","ETHUSD",1752157040489,0.0644111,2792.7,2792.5,0.1784]
["bitfinex","ETHUSD",1752157040883,0.4281,2792.6,2792.0,0.7368]
["bitfinex","ETHUSD",1752157041087,4.37812783,2792.5,2792.2,0.1784]
["bitfinex","ETHUSD",1752157041285,4.37812783,2792.5,2791.9,5.576]
["bitfinex","ETHUSD",1752157041286,4.48997535,2792.4,2791.9,5.576]
["bitfinex","ETHUSD",1752157041458,0.4281,2792.3,2791.9,0.1784]
["bitfinex","ETHUSD",1752157041660,4.00952654,2792.2,2791.9,0.1784]
["bitfinex","ETHUSD",1752157041987,4.18792654,2792.2,2791.7,5.7534]
["bitfinex","ETHUSD",1752157042154,0.4281,2792.1,2791.7,5.7534]
["bitfinex","ETHUSD",1752157042355,0.4281,2792.0,2791.7,5.7534]
["bitfinex","ETHUSD",1752157042554,0.4281,2792.0,2791.7,0.1784]
["bitfinex","ETHUSD",1752157042783,0.4281,2791.9,2791.7,0.1784]
["bitfinex","ETHUSD",1752157042985,0.4281,2791.8,2791.2,4.31947295]
["bitfinex","ETHUSD",1752157043154,0.4281,2791.8,2791.4,3.76074867]
["bitfinex","ETHUSD",1752157043355,0.4281,2791.8,2791.4,0.1784]
["bitfinex","ETHUSD",1752157043656,4.01022315,2791.7,2791.4,0.1784]
["bitfinex","ETHUSD",1752157044066,0.4281,2791.6,2791.4,0.1784]
["bitfinex","ETHUSD",1752157044567,0.4281,2791.5,2791.4,0.1784]
["bitfinex","ETHUSD",1752157045994,1.2566,2791.5,2791.4,0.1784]
["bitfinex","ETHUSD",1752157046201,3.58244473,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1752157046499,3.58244473,2791.4,2791.0,0.1794]
["bitfinex","ETHUSD",1752157046500,0.4281,2791.4,2791.0,0.1794]
["bitfinex","ETHUSD",1752157046800,0.4281,2791.4,2791.0,3.76227868]
["bitfinex","ETHUSD",1752157047399,6.4025,2791.8,2791.1,0.77262816]
["bitfinex","ETHUSD",1752157047607,3.5820477,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1752157047905,0.4281,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1752157048490,0.4281,2791.6,2791.3,0.1784]
["bitfinex","ETHUSD",1752157048675,0.4281,2791.5,2791.3,0.1784]
["bitfinex","ETHUSD",1752157051404,7.009,2791.8,2791.4,3.58236147]
["bitfinex","ETHUSD",1752157051576,1.435,2791.8,2791.5,3.5822521]
["bitfinex","ETHUSD",1752157051902,6.3327,2792.0,2791.5,3.58224007]
["bitfinex","ETHUSD",1752157052102,0.6065,2791.9,2791.4,0.1784]
["bitfinex","ETHUSD",1752157052305,0.7587,2792.6,2792.3,3.58119461]
["bitfinex","ETHUSD",1752157052607,0.7587,2792.6,2791.8,7.55565194]
["bitfinex","ETHUSD",1752157052608,0.1784,2792.5,2792.1,9.15552777]
["bitfinex","ETHUSD",1752157052776,0.6065,2792.5,2792.1,5.574]
["bitfinex","ETHUSD",1752157052976,0.4281,2792.4,2792.0,3.76000671]
["bitfinex","ETHUSD",1752157053177,0.4281,2792.3,2792.0,0.1784]
["bitfinex","ETHUSD",1752157053807,0.4281,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752157054022,0.4281,2792.2,2792.0,0.1784]
["bitfinex","ETHUSD",1752157054178,0.7993,2792.1,2791.7,3.76037619]
["bitfinex","ETHUSD",1752157054483,0.4281,2792.0,2791.7,0.1784]
["bitfinex","ETHUSD",1752157054693,0.4281,2792.0,2791.7,3.58202912]
["bitfinex","ETHUSD",1752157054892,1.43361107,2792.1,2791.6,3.76049038]
["bitfinex","ETHUSD",1752157055094,0.4281,2791.9,2791.7,3.58204556]
["bitfinex","ETHUSD",1752157055617,0.4281,2791.9,2791.6,3.76051842]
["bitfinex","ETHUSD",1752157055789,1.43361107,2792.1,2791.7,3.58204678]
["bitfinex","ETHUSD",1752157055790,0.4281,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752157056118,0.4281,2791.8,2791.6,3.76052872]
["bitfinex","ETHUSD",1752157056717,0.4281,2791.7,2791.4,5.573]
["bitfinex","ETHUSD",1752157056918,0.4281,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157057123,0.4281,2791.7,2791.5,3.5822732]
["bitfinex","ETHUSD",1752157057513,0.4281,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157057712,0.1784,2791.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157058208,0.6065,2791.8,2791.6,3.58209162]
["bitfinex","ETHUSD",1752157058512,0.1784,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752157059125,3.58047799,2793.0,2792.1,3.58151333]
["bitfinex","ETHUSD",1752157059126,0.1784,2792.3,2792.1,3.58151333]
["bitfinex","ETHUSD",1752157059315,0.4281,2792.2,2791.9,3.58179017]
["bitfinex","ETHUSD",1752157059497,0.4281,2792.2,2792.0,3.58164604]
["bitfinex","ETHUSD",1752157060711,0.4281,2792.2,2791.9,3.58173048]
["bitfinex","ETHUSD",1752157060933,0.4281,2792.1,2791.7,0.1784]
["bitfinex","ETHUSD",1752157061131,0.4281,2792.0,2791.8,3.58184085]
["bitfinex","ETHUSD",1752157061841,0.4281,2792.0,2791.7,3.76038352]
["bitfinex","ETHUSD",1752157062006,0.4281,2792.0,2791.5,9.15630221]
["bitfinex","ETHUSD",1752157062206,0.4281,2791.9,2791.6,0.1784]
["bitfinex","ETHUSD",1752157062442,0.4281,2791.8,2791.6,0.1784]
["bitfinex","ETHUSD",1752157062618,0.8023,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752157062944,0.8023,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157063129,0.1784,2791.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157063446,0.1784,2791.8,2791.5,3.58323931]
["bitfinex","ETHUSD",1752157063739,0.1784,2791.8,2791.5,3.58328704]
["bitfinex","ETHUSD",1752157063740,0.6065,2791.8,2791.5,3.58328704]
["bitfinex","ETHUSD",1752157063934,0.1784,2791.8,2791.6,3.58213363]
["bitfinex","ETHUSD",1752157064149,0.6065,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752157064443,0.4281,2791.7,2791.5,3.58329415]
["bitfinex","ETHUSD",1752157064642,0.1784,2791.8,2791.6,3.58214668]
["bitfinex","ETHUSD",1752157065351,0.1784,2791.8,2791.5,3.58327548]
["bitfinex","ETHUSD",1752157065648,0.1784,2791.8,2791.6,3.58212641]
["bitfinex","ETHUSD",1752157066353,0.1784,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1752157066646,0.1784,2792.2,2791.8,3.58191046]
["bitfinex","ETHUSD",1752157066814,1.30257,2792.2,2791.8,3.58191046]
["bitfinex","ETHUSD",1752157067019,0.6065,2792.2,2792.0,3.58158783]
["bitfinex","ETHUSD",1752157067429,0.4281,2792.2,2792.0,3.58158783]
["bitfinex","ETHUSD",1752157068016,0.7822,2792.3,2792.1,3.58153361]
["bitfinex","ETHUSD",1752157068219,0.1784,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752157068526,0.1784,2792.4,2792.2,3.58134703]
["bitfinex","ETHUSD",1752157068732,0.1784,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1752157069109,0.1784,2792.4,2792.0,3.58162251]
["bitfinex","ETHUSD",1752157069307,0.1784,2792.4,2792.0,3.58166189]
["bitfinex","ETHUSD",1752157069530,0.1784,2792.4,2792.2,3.58139296]
["bitfinex","ETHUSD",1752157069728,1.2454,2792.5,2792.1,3.58151898]
["bitfinex","ETHUSD",1752157069729,0.002,2792.5,2792.3,3.5811778]
["bitfinex","ETHUSD",1752157070011,0.002,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752157070513,0.002,2792.5,2792.2,3.75980534]
["bitfinex","ETHUSD",1752157070514,0.002,2792.5,2792.3,3.58120561]
["bitfinex","ETHUSD",1752157071110,0.002,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1752157071311,0.002,2792.5,2792.3,3.581215]
["bitfinex","ETHUSD",1752157071834,0.002,2792.5,2792.2,3.75972968]
["bitfinex","ETHUSD",1752157072033,0.435,2792.5,2792.2,3.75972968]
["bitfinex","ETHUSD",1752157072341,0.002,2792.5,2792.3,3.58120202]
["bitfinex","ETHUSD",1752157072824,0.002,2792.5,2792.2,3.75974076]
["bitfinex","ETHUSD",1752157073028,0.435,2792.5,2792.2,3.75974076]
["bitfinex","ETHUSD",1752157073416,0.433,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752157073616,0.433,2792.3,2792.0,0.1784]
["bitfinex","ETHUSD",1752157073937,0.6114,2792.2,2791.9,3.58172921]
["bitfinex","ETHUSD",1752157074126,0.433,2792.1,2791.7,3.76038097]
["bitfinex","ETHUSD",1752157074329,0.433,2792.0,2791.7,3.76038097]
["bitfinex","ETHUSD",1752157074524,0.433,2792.0,2791.7,5.7484]
["bitfinex","ETHUSD",1752157074741,0.433,2792.0,2791.8,3.58184981]
["bitfinex","ETHUSD",1752157075277,0.1784,2792.2,2791.9,3.58179017]
["bitfinex","ETHUSD",1752157075630,0.433,2792.1,2791.9,3.58179017]
["bitfinex","ETHUSD",1752157075944,0.433,2792.0,2791.7,9.33037718]
["bitfinex","ETHUSD",1752157076315,0.433,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752157076512,0.1784,2792.2,2791.9,3.58179017]
["bitfinex","ETHUSD",1752157076728,0.1784,2792.2,2791.8,3.58189003]
["bitfinex","ETHUSD",1752157076729,0.6114,2792.2,2791.8,3.58189003]
["bitfinex","ETHUSD",1752157076949,0.6114,2792.2,2791.7,5.7484]
["bitfinex","ETHUSD",1752157076950,0.6114,2792.2,2791.9,3.58170635]
["bitfinex","ETHUSD",1752157077660,0.6114,2792.2,2792.0,15.23409279]
["bitfinex","ETHUSD",1752157077661,0.1784,2792.2,2792.0,15.23409279]
["bitfinex","ETHUSD",1752157077867,0.1804,2792.5,2792.2,3.58130792]
["bitfinex","ETHUSD",1752157078221,0.6134,2792.5,2792.2,3.58130792]
["bitfinex","ETHUSD",1752157078624,0.433,2792.4,2792.0,0.1784]
["bitfinex","ETHUSD",1752157078858,0.433,2792.4,2792.2,3.58138904]
["bitfinex","ETHUSD",1752157079067,0.433,2792.3,2792.1,3.58146904]
["bitfinex","ETHUSD",1752157079858,0.433,2792.3,2792.0,9.32901867]
["bitfinex","ETHUSD",1752157080061,4.38773774,2792.1,2791.5,0.001]
["bitfinex","ETHUSD",1752157080270,0.9846,2792.1,2791.6,9.32957259]
["bitfinex","ETHUSD",1752157080567,0.433,2792.0,2791.8,3.58191506]
["bitfinex","ETHUSD",1752157080757,0.433,2791.9,2791.6,3.76051683]
["bitfinex","ETHUSD",1752157080957,4.5662142,2792.1,2791.5,3.58323364]
["bitfinex","ETHUSD",1752157080958,0.433,2791.8,2791.5,3.58323364]
["bitfinex","ETHUSD",1752157081162,0.433,2791.8,2791.5,9.15223364]
["bitfinex","ETHUSD",1752157081364,0.1784,2791.9,2791.5,0.001]
["bitfinex","ETHUSD",1752157081365,0.433,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752157081588,0.795,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752157081990,1.228,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752157082989,1.228,2791.6,2791.5,3.58330342]
["bitfinex","ETHUSD",1752157083158,1.228,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752157083897,1.228,2791.6,2791.5,3.58330342]
["bitfinex","ETHUSD",1752157084269,0.1784,2791.8,2791.6,3.58208393]
["bitfinex","ETHUSD",1752157084470,0.6114,2791.8,2791.5,3.58324872]
["bitfinex","ETHUSD",1752157084686,0.1784,2791.8,2791.5,3.58324872]
["bitfinex","ETHUSD",1752157084874,0.433,2791.7,2791.5,3.58324872]
["bitfinex","ETHUSD",1752157085075,0.1784,2791.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157085262,0.1784,2791.8,2791.5,3.58323885]
["bitfinex","ETHUSD",1752157085462,0.6114,2791.8,2791.6,3.58214694]
["bitfinex","ETHUSD",1752157085889,0.6114,2791.8,2791.5,3.58325455]
["bitfinex","ETHUSD",1752157086093,0.7599,2791.9,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157086261,1.3713,2791.9,2791.6,3.58217509]
["bitfinex","ETHUSD",1752157086582,1.3713,2791.9,2791.7,3.58202722]
["bitfinex","ETHUSD",1752157086985,1.3713,2791.9,2791.6,3.58210318]
["bitfinex","ETHUSD",1752157087679,0.7726,2792.2,2791.6,11.13628119]
["bitfinex","ETHUSD",1752157087886,0.1804,2792.3,2792.1,3.58142086]
["bitfinex","ETHUSD",1752157088060,0.002,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752157088595,0.002,2792.3,2792.0,3.58161645]
["bitfinex","ETHUSD",1752157088596,0.435,2792.3,2791.9,9.14972855]
["bitfinex","ETHUSD",1752157088893,0.433,2792.2,2791.9,5.568]
["bitfinex","ETHUSD",1752157089190,0.433,2792.1,2791.9,5.568]
["bitfinex","ETHUSD",1752157090398,0.433,2792.0,2791.8,0.1784]
["bitfinex","ETHUSD",1752157090698,1.2459,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1752157090993,1.2459,2791.9,2791.5,9.15023212]
["bitfinex","ETHUSD",1752157091299,1.4243,2791.9,2791.5,9.15023212]
["bitfinex","ETHUSD",1752157091590,4.01492229,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752157091799,4.19332229,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752157091993,0.433,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1752157092585,0.433,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1752157093394,0.8129,2791.9,2791.5,3.58330342]
["bitfinex","ETHUSD",1752157093598,0.1784,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1752157093904,0.804,2792.3,2791.6,6.33962175]
["bitfinex","ETHUSD",1752157094107,0.804,2792.3,2792.0,3.58158609]
["bitfinex","ETHUSD",1752157094108,0.9824,2792.3,2792.0,3.58158609]
["bitfinex","ETHUSD",1752157094522,0.433,2792.2,2791.8,0.1784]
["bitfinex","ETHUSD",1752157094680,0.433,2792.1,2791.8,0.1784]
["bitfinex","ETHUSD",1752157094877,0.433,2792.0,2791.6,5.567]
["bitfinex","ETHUSD",1752157095100,0.433,2791.9,2791.6,9.14907831]
["bitfinex","ETHUSD",1752157095496,0.1784,2792.0,2791.7,3.58204678]
["bitfinex","ETHUSD",1752157095696,0.1784,2792.0,2791.8,3.58184495]
["bitfinex","ETHUSD",1752157095907,0.433,2792.2,2791.8,3.58184495]
["bitfinex","ETHUSD",1752157095908,0.6114,2792.2,2791.9,3.5817579]
["bitfinex","ETHUSD",1752157096095,0.1784,2792.2,2791.9,3.5817579]
["bitfinex","ETHUSD",1752157096707,0.1784,2792.2,2791.8,3.58183661]
["bitfinex","ETHUSD",1752157096900,0.1784,2792.2,2791.9,3.5817138]
["bitfinex","ETHUSD",1752157097480,0.1784,2792.2,2791.8,3.58191847]
["bitfinex","ETHUSD",1752157097832,0.1784,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1752157097976,0.002,2792.3,2792.1,3.58153361]
["bitfinex","ETHUSD",1752157098613,0.002,2792.3,2792.0,0.1784]
["bitfinex","ETHUSD",1752157098614,0.002,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752157099616,0.002,2792.3,2792.1,0.1784]
["bitfinex","ETHUSD",1752157099822,0.002,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1752157100593,0.002,2792.3,2792.2,14.28044582]
["bitfinex","ETHUSD",1752157100797,0.002,2792.3,2792.2,19.98903177]
["bitfinex","ETHUSD",1752157101021,0.002,2792.3,2792.2,20.72583177]
["bitfinex","ETHUSD",1752157102238,0.002,2792.3,2792.2,20.46183177]
["bitfinex","ETHUSD",1752157103839,0.002,2792.3,2792.2,21.01183177]
["bitfinex","ETHUSD",1752157104132,0.0689219,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1752157104340,0.0689219,2793.6,2793.4,5.565]
["bitfinex","ETHUSD",1752157104498,0.0689219,2793.6,2793.2,0.7368]
["bitfinex","ETHUSD",1752157104699,0.0689219,2793.6,2792.9,3.58040873]
["bitfinex","ETHUSD",1752157104700,3.57994976,2793.4,2792.9,3.58040873]
["bitfinex","ETHUSD",1752157104932,0.4473,2793.3,2792.8,5.564]
["bitfinex","ETHUSD",1752157105095,0.8022,2793.5,2792.9,0.84479355]
["bitfinex","ETHUSD",1752157105298,4.38194373,2793.5,2793.0,3.58030016]
["bitfinex","ETHUSD",1752157105518,4.02729304,2793.4,2792.8,5.564]
["bitfinex","ETHUSD",1752157106030,4.02729304,2793.4,2792.6,0.7368]
["bitfinex","ETHUSD",1752157106031,4.02729304,2793.4,2792.9,5.564]
["bitfinex","ETHUSD",1752157106208,0.4473,2793.3,2792.9,5.564]
["bitfinex","ETHUSD",1752157106530,4.02751744,2793.2,2792.6,0.7368]
["bitfinex","ETHUSD",1752157106731,0.4473,2793.2,2792.7,5.564]
["bitfinex","ETHUSD",1752157106933,0.8002,2793.0,2792.3,0.7368]
["bitfinex","ETHUSD",1752157107135,4.38065014,2793.0,2792.5,5.564]
["bitfinex","ETHUSD",1752157107644,4.02782774,2792.9,2792.5,5.564]
["bitfinex","ETHUSD",1752157107800,0.8002,2793.0,2792.5,9.14492388]
["bitfinex","ETHUSD",1752157107999,3.58090839,2792.6,2792.2,0.73413364]
["bitfinex","ETHUSD",1752157108308,0.4473,2792.5,2792.1,3.58151768]
["bitfinex","ETHUSD",1752157108508,4.02839107,2792.5,2792.1,5.563]
["bitfinex","ETHUSD",1752157108721,1.2532,2792.5,2792.1,9.14445767]
["bitfinex","ETHUSD",1752157108909,3.58082527,2792.7,2792.2,3.58132781]
["bitfinex","ETHUSD",1752157109099,0.8059,2792.7,2792.2,3.58132781]
["bitfinex","ETHUSD",1752157109307,4.02820378,2792.6,2792.1,9.14444337]
["bitfinex","ETHUSD",1752157109503,0.8059,2792.7,2792.1,6.46209578]
["bitfinex","ETHUSD",1752157109749,3.58082968,2792.7,2792.2,5.563]
["bitfinex","ETHUSD",1752157109910,0.4473,2792.7,2792.2,9.14433702]
["bitfinex","ETHUSD",1752157110107,0.4473,2792.6,2792.1,0.89909578]
["bitfinex","ETHUSD",1752157110433,1.2252,2793.0,2792.3,3.58120052]
["bitfinex","ETHUSD",1752157110732,0.7945,2792.6,2792.0,3.58158226]
["bitfinex","ETHUSD",1752157110937,0.7945,2792.6,2792.1,5.563]
["bitfinex","ETHUSD",1752157111132,0.4473,2792.5,2792.1,5.563]
["bitfinex","ETHUSD",1752157111301,0.4473,2792.4,2791.9,4.31955717]
["bitfinex","ETHUSD",1752157111635,0.4473,2792.4,2792.1,5.563]
["bitfinex","ETHUSD",1752157111848,0.4473,2792.4,2792.1,9.1445125]
["bitfinex","ETHUSD",1752157112634,0.4473,2792.4,2792.1,5.563]
["bitfinex","ETHUSD",1752157112862,0.4473,2792.4,2792.2,3.58140504]
["bitfinex","ETHUSD",1752157113004,0.7945,2792.6,2792.2,3.58140534]
["bitfinex","ETHUSD",1752157113336,10.0,2793.2,2792.4,9.66509279]
["bitfinex","ETHUSD",1752157113337,16.3937,2793.2,2792.4,9.66509279]
["bitfinex","ETHUSD",1752157113525,0.8307,2793.2,2792.5,5.5988102]
["bitfinex","ETHUSD",1752157113727,0.8307,2793.2,2792.9,3.58038045]
["bitfinex","ETHUSD",1752157113925,0.8307,2793.2,2793.0,3.58037524]
["bitfinex","ETHUSD",1752157114123,0.8307,2793.2,2792.9,3.58044907]
["bitfinex","ETHUSD",1752157114732,0.8307,2793.2,2792.9,3.58045752]
["bitfinex","ETHUSD",1752157114934,0.8307,2793.2,2792.8,5.7414]
["bitfinex","ETHUSD",1752157115138,0.8307,2793.2,2793.0,3.58032458]
["bitfinex","ETHUSD",1752157115332,0.8307,2793.2,2792.8,9.32193834]
["bitfinex","ETHUSD",1752157115506,0.8307,2793.2,2792.9,3.58050771]
["bitfinex","ETHUSD",1752157116240,0.8307,2793.2,2793.0,3.58036822]
["bitfinex","ETHUSD",1752157116439,0.8307,2793.2,2792.9,3.58045352]
["bitfinex","ETHUSD",1752157117341,0.8307,2793.2,2793.0,3.58034798]
["bitfinex","ETHUSD",1752157117542,0.8307,2793.2,2792.8,5.7414]
["bitfinex","ETHUSD",1752157117734,0.8307,2793.2,2792.9,3.58049348]
["bitfinex","ETHUSD",1752157118447,0.8307,2793.2,2792.8,9.32203104]
["bitfinex","ETHUSD",1752157118750,0.8307,2793.2,2793.0,3.58032271]
["bitfinex","ETHUSD",1752157118925,0.8307,2793.2,2792.9,3.58047591]
["bitfinex","ETHUSD",1752157119137,0.4473,2793.1,2792.5,9.14302059]
["bitfinex","ETHUSD",1752157119343,0.7633,2792.9,2792.5,5.562]
["bitfinex","ETHUSD",1752157119655,0.6257,2792.8,2792.5,9.14296465]
["bitfinex","ETHUSD",1752157119863,0.7526,2793.2,2792.6,3.58085529]
["bitfinex","ETHUSD",1752157120037,0.7526,2793.2,2793.0,3.58028339]
["bitfinex","ETHUSD",1752157120372,0.1784,2793.3,2793.0,3.58031216]
["bitfinex","ETHUSD",1752157121662,0.1784,2793.3,2792.8,3.58063592]
["bitfinex","ETHUSD",1752157121861,0.1784,2793.3,2793.0,0.7368]
["bitfinex","ETHUSD",1752157122158,0.002,2793.5,2793.1,3.7585252]
["bitfinex","ETHUSD",1752157122362,0.1804,2793.5,2793.1,3.5801252]
["bitfinex","ETHUSD",1752157122562,0.4473,2793.4,2793.1,3.5801252]
["bitfinex","ETHUSD",1752157123058,0.4473,2793.4,2793.0,9.31971464]
["bitfinex","ETHUSD",1752157123264,0.4473,2793.4,2793.1,3.58021072]
["bitfinex","ETHUSD",1752157123564,0.1804,2793.5,2793.1,3.58025133]
["bitfinex","ETHUSD",1752157123863,0.6277,2793.5,2793.3,3.57997076]
["bitfinex","ETHUSD",1752157124068,0.002,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1752157124272,0.002,2793.5,2793.4,9.14086682]
["bitfinex","ETHUSD",1752157124470,0.002,2793.5,2793.4,9.31926682]
["bitfinex","ETHUSD",1752157125574,0.002,2793.5,2793.4,10.13326682]
["bitfinex","ETHUSD",1752157125780,0.1784,2795.0,2794.4,3.57858574]
["bitfinex","ETHUSD",1752157126077,0.7878,2795.1,2794.4,3.57858574]
["bitfinex","ETHUSD",1752157126256,0.1784,2794.7,2794.4,3.57858574]
["bitfinex","ETHUSD",1752157126579,0.7878,2795.1,2794.4,3.57858574]
["bitfinex","ETHUSD",1752157126743,0.1784,2795.0,2794.4,3.75698574]
["bitfinex","ETHUSD",1752157127172,0.1784,2795.0,2794.4,14.91298574]
["bitfinex","ETHUSD",1752157127492,0.002,2794.7,2794.4,17.76295496]
["bitfinex","ETHUSD",1752157127651,0.002,2794.7,2794.4,17.49895496]
["bitfinex","ETHUSD",1752157128479,0.002,2794.7,2794.4,18.31295496]
["bitfinex","ETHUSD",1752157129475,1.4356,2795.3,2794.4,18.31295496]
["bitfinex","ETHUSD",1752157130597,0.4535,2795.1,2794.4,13.92036922]
["bitfinex","ETHUSD",1752157130749,3.57786879,2795.0,2794.4,14.91298574]
["bitfinex","ETHUSD",1752157131063,0.6319,2795.1,2794.4,11.3344]
["bitfinex","ETHUSD",1752157131064,3.57802171,2794.9,2794.4,11.3344]
["bitfinex","ETHUSD",1752157131264,0.8099,2795.3,2794.4,15.46298574]
["bitfinex","ETHUSD",1752157131466,0.9883,2795.3,2794.4,25.39207853]
["bitfinex","ETHUSD",1752157132058,4.56573776,2795.3,2794.4,25.39207853]
["bitfinex","ETHUSD",1752157132461,0.9883,2795.3,2794.4,25.39207853]
["bitfinex","ETHUSD",1752157132663,0.0689219,2795.4,2794.8,3.57807356]
["bitfinex","ETHUSD",1752157132892,0.0689219,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1752157133078,0.0689219,2795.4,2795.3,11.164]
["bitfinex","ETHUSD",1752157133382,0.5224219,2795.4,2795.3,11.164]
["bitfinex","ETHUSD",1752157133588,0.0689219,2795.4,2795.3,14.74143354]
["bitfinex","ETHUSD",1752157133972,0.0689219,2795.4,2795.3,15.65663354]
["bitfinex","ETHUSD",1752157134392,0.0689219,2795.4,2795.3,11.3424]
["bitfinex","ETHUSD",1752157134594,1.2807219,2795.4,2795.2,11.167]
["bitfinex","ETHUSD",1752157134900,0.4535,2795.3,2795.2,11.167]
["bitfinex","ETHUSD",1752157135116,1.31486382,2795.3,2795.2,11.167]
["bitfinex","ETHUSD",1752157135417,1.31486382,2795.3,2795.1,11.166]
["bitfinex","ETHUSD",1752157135572,4.03109144,2795.2,2795.1,11.166]
["bitfinex","ETHUSD",1752157135900,3.57781753,2795.0,2794.9,11.165]
["bitfinex","ETHUSD",1752157136077,4.8303651,2795.0,2794.6,0.1784]
["bitfinex","ETHUSD",1752157136270,3.75647356,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1752157136470,0.1784,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1752157136670,0.4535,2794.7,2794.3,0.1784]
["bitfinex","ETHUSD",1752157136866,4.03185642,2794.6,2794.4,5.583]
["bitfinex","ETHUSD",1752157137069,4.03185642,2794.6,2793.9,3.57912253]
["bitfinex","ETHUSD",1752157137070,0.8003,2794.4,2793.6,0.7368]
["bitfinex","ETHUSD",1752157137289,0.8003,2794.4,2794.0,0.1784]
["bitfinex","ETHUSD",1752157137488,0.4535,2794.3,2794.0,0.1784]
["bitfinex","ETHUSD",1752157137702,4.03227018,2794.3,2793.9,5.583]
["bitfinex","ETHUSD",1752157138001,0.4535,2794.2,2793.9,5.583]
["bitfinex","ETHUSD",1752157138700,0.8003,2794.4,2794.0,3.75741294]
["bitfinex","ETHUSD",1752157138906,0.8003,2794.4,2794.1,5.582]
["bitfinex","ETHUSD",1752157138907,1.2538,2794.4,2794.1,5.582]
["bitfinex","ETHUSD",1752157139300,1.2538,2794.4,2794.1,9.16095094]
["bitfinex","ETHUSD",1752157139523,1.2538,2794.4,2794.1,5.582]
["bitfinex","ETHUSD",1752157139689,1.2538,2794.4,2794.0,5.582]
["bitfinex","ETHUSD",1752157139690,4.03223221,2794.3,2794.0,5.582]
["bitfinex","ETHUSD",1752157140019,0.4535,2794.2,2794.0,5.582]
["bitfinex","ETHUSD",1752157140219,0.4535,2794.2,2793.8,0.1784]
["bitfinex","ETHUSD",1752157140421,0.4535,2794.1,2793.8,5.7594]
["bitfinex","ETHUSD",1752157141019,0.4535,2794.1,2793.8,9.33874399]
["bitfinex","ETHUSD",1752157141220,0.4535,2794.1,2793.8,14.91768886]
["bitfinex","ETHUSD",1752157142205,0.4535,2794.1,2793.8,11.3384]
["bitfinex","ETHUSD",1752157142519,0.1784,2794.3,2793.8,5.7574]
["bitfinex","ETHUSD",1752157142726,0.4535,2794.2,2793.8,5.7574]
["bitfinex","ETHUSD",1752157142914,0.7802,2794.9,2794.1,9.66509279]
["bitfinex","ETHUSD",1752157143090,0.7802,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1752157143289,0.4535,2794.8,2794.5,3.75684844]
["bitfinex","ETHUSD",1752157143501,0.4535,2794.8,2794.5,0.1784]
["bitfinex","ETHUSD",1752157143701,0.4535,2794.7,2794.4,5.584]
["bitfinex","ETHUSD",1752157144017,0.4535,2794.7,2794.4,9.34091022]
["bitfinex","ETHUSD",1752157144432,0.4535,2794.6,2794.4,9.34091022]
["bitfinex","ETHUSD",1752157144620,0.4535,2794.6,2794.4,5.7624]
["bitfinex","ETHUSD",1752157144826,0.4535,2794.6,2794.4,9.34090252]
["bitfinex","ETHUSD",1752157145034,0.4535,2794.6,2794.4,5.7624]
["bitfinex","ETHUSD",1752157145332,0.8212,2794.4,2794.1,5.584]
["bitfinex","ETHUSD",1752157145519,0.4535,2794.3,2794.0,5.7604]
["bitfinex","ETHUSD",1752157145722,0.4535,2794.2,2794.0,5.7604]
["bitfinex","ETHUSD",1752157145922,0.4535,2794.1,2794.0,0.1784]
["bitfinex","ETHUSD",1752157146129,0.4535,2794.1,2793.8,5.582]
["bitfinex","ETHUSD",1752157146308,0.4535,2794.1,2793.8,9.16134669]
["bitfinex","ETHUSD",1752157146503,0.1784,2794.2,2794.0,3.57909806]
["bitfinex","ETHUSD",1752157146703,0.8212,2794.4,2794.0,5.581]
["bitfinex","ETHUSD",1752157146904,0.8212,2794.4,2793.9,5.581]
["bitfinex","ETHUSD",1752157146905,3.57884292,2794.2,2793.9,5.581]
["bitfinex","ETHUSD",1752157147118,0.4535,2794.1,2793.8,9.16033563]
["bitfinex","ETHUSD",1752157147636,0.4535,2794.1,2793.8,5.581]
["bitfinex","ETHUSD",1752157147803,3.75726829,2794.2,2793.8,5.581]
["bitfinex","ETHUSD",1752157148006,0.4535,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1752157148202,0.4535,2793.9,2793.7,5.583]
["bitfinex","ETHUSD",1752157148408,4.03287234,2793.8,2793.4,5.583]
["bitfinex","ETHUSD",1752157148644,0.4535,2793.7,2793.4,5.583]
["bitfinex","ETHUSD",1752157148802,0.8043,2794.2,2793.7,3.5794824]
["bitfinex","ETHUSD",1752157149153,0.6319,2794.1,2793.7,3.5794824]
["bitfinex","ETHUSD",1752157149519,0.6319,2794.1,2793.6,9.34295159]
["bitfinex","ETHUSD",1752157149716,0.8047,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1752157150144,0.8047,2793.9,2793.6,3.75792495]
["bitfinex","ETHUSD",1752157150345,0.1784,2794.1,2793.7,3.5794824]
["bitfinex","ETHUSD",1752157150645,0.6319,2794.1,2793.7,3.5794824]
["bitfinex","ETHUSD",1752157150845,0.4535,2794.0,2793.6,3.7579524]
["bitfinex","ETHUSD",1752157151047,0.4535,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1752157151271,0.8222,2794.7,2793.8,9.66509279]
["bitfinex","ETHUSD",1752157151434,0.8222,2794.7,2794.2,3.57876676]
["bitfinex","ETHUSD",1752157151623,0.8222,2794.7,2794.2,5.6]
["bitfinex","ETHUSD",1752157151937,0.8222,2794.7,2794.0,5.599]
["bitfinex","ETHUSD",1752157151938,0.4535,2794.6,2794.0,5.599]
["bitfinex","ETHUSD",1752157152256,0.4535,2794.6,2794.1,3.57895657]
["bitfinex","ETHUSD",1752157152459,1.18537871,2794.5,2794.0,3.57906936]
["bitfinex","ETHUSD",1752157152618,1.18537871,2794.5,2794.0,3.57899031]
["bitfinex","ETHUSD",1752157152822,0.4535,2794.4,2794.0,3.57899031]
["bitfinex","ETHUSD",1752157153248,0.7822,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1752157153452,1.2357,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1752157153754,1.2357,2794.5,2794.3,3.57867391]
["bitfinex","ETHUSD",1752157154156,0.4535,2794.4,2794.3,3.57867391]
["bitfinex","ETHUSD",1752157154852,0.7822,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1752157155434,0.7822,2794.5,2794.2,3.57881264]
["bitfinex","ETHUSD",1752157155435,5.596,2794.7,2794.6,3.5782551]
["bitfinex","ETHUSD",1752157155635,5.596,2794.7,2794.4,3.57855967]
["bitfinex","ETHUSD",1752157155636,6.0495,2794.7,2794.4,3.57855967]
["bitfinex","ETHUSD",1752157155935,6.0495,2794.7,2794.5,3.57845024]
["bitfinex","ETHUSD",1752157156134,0.4535,2794.7,2794.5,3.57845024]
["bitfinex","ETHUSD",1752157156356,0.7632,2794.8,2794.2,3.5787921]
["bitfinex","ETHUSD",1752157156357,0.7701,2794.5,2794.2,3.5787921]
["bitfinex","ETHUSD",1752157156571,0.4535,2794.4,2793.8,0.7368]
["bitfinex","ETHUSD",1752157156854,0.7701,2794.3,2793.7,3.57938367]
["bitfinex","ETHUSD",1752157157153,0.4535,2794.2,2793.8,3.57931009]
["bitfinex","ETHUSD",1752157157450,0.4535,2794.2,2793.4,5.595]
["bitfinex","ETHUSD",1752157157451,0.4535,2794.1,2793.6,3.57951365]
["bitfinex","ETHUSD",1752157157751,0.4535,2794.1,2793.4,3.57986682]
["bitfinex","ETHUSD",1752157157752,4.03270068,2794.0,2793.4,3.57976258]
["bitfinex","ETHUSD",1752157157922,1.66987007,2793.9,2793.1,5.596]
["bitfinex","ETHUSD",1752157158125,1.2666,2793.9,2793.5,3.57963875]
["bitfinex","ETHUSD",1752157158420,0.4535,2793.8,2793.5,3.57963875]
["bitfinex","ETHUSD",1752157158638,0.4535,2793.7,2793.5,3.57963875]
["bitfinex","ETHUSD",1752157159036,0.4535,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1752157159243,6.4071,2793.9,2793.6,3.57961053]
["bitfinex","ETHUSD",1752157159454,1.2666,2793.9,2793.2,0.03580123]
["bitfinex","ETHUSD",1752157159659,0.8131,2793.9,2793.7,3.57940025]
["bitfinex","ETHUSD",1752157160155,1.2666,2793.9,2793.7,3.57940025]
["bitfinex","ETHUSD",1752157160855,5.596,2794.1,2793.9,3.57914853]
["bitfinex","ETHUSD",1752157161062,5.596,2794.1,2793.7,3.57943911]
["bitfinex","ETHUSD",1752157161236,0.6491,2794.0,2793.7,3.57943911]
["bitfinex","ETHUSD",1752157161743,0.1784,2794.0,2793.6,3.57952235]
["bitfinex","ETHUSD",1752157161951,0.4707,2793.9,2793.5,0.1784]
["bitfinex","ETHUSD",1752157162146,0.8188,2793.8,2793.3,3.57998073]
["bitfinex","ETHUSD",1752157162348,0.1784,2793.5,2793.3,3.57998073]
["bitfinex","ETHUSD",1752157162545,0.6491,2793.5,2793.3,3.57998073]
["bitfinex","ETHUSD",1752157162749,0.6491,2793.5,2793.1,9.17225133]
["bitfinex","ETHUSD",1752157162750,0.1784,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1752157163361,0.1784,2793.5,2793.4,4.29586497]
["bitfinex","ETHUSD",1752157163560,0.1784,2793.9,2793.6,3.57951533]
["bitfinex","ETHUSD",1752157164231,0.1784,2793.9,2793.8,3.57935428]
["bitfinex","ETHUSD",1752157164435,0.1784,2793.9,2793.5,3.57969245]
["bitfinex","ETHUSD",1752157164764,0.1784,2793.9,2793.7,3.57944276]
["bitfinex","ETHUSD",1752157165264,0.6491,2793.9,2793.6,3.57956772]
["bitfinex","ETHUSD",1752157165780,0.1784,2793.9,2793.6,3.57959264]
["bitfinex","ETHUSD",1752157166060,0.7614,2794.3,2793.9,3.57919537]
["bitfinex","ETHUSD",1752157166261,0.7614,2794.3,2794.0,3.57908224]
["bitfinex","ETHUSD",1752157166262,0.6491,2794.2,2794.0,3.57908224]
["bitfinex","ETHUSD",1752157166463,6.2371,2794.2,2794.0,3.57908224]
["bitfinex","ETHUSD",1752157166634,6.2371,2794.2,2793.9,3.5791612]
["bitfinex","ETHUSD",1752157166836,0.4707,2794.1,2793.8,3.57930319]
["bitfinex","ETHUSD",1752157167043,0.4707,2794.1,2793.6,0.62527594]
["bitfinex","ETHUSD",1752157167044,0.1784,2794.1,2793.6,0.62527594]
["bitfinex","ETHUSD",1752157167244,0.1784,2794.1,2794.0,3.57909806]
["bitfinex","ETHUSD",1752157167854,0.1784,2794.1,2793.7,0.62132759]
["bitfinex","ETHUSD",1752157167855,0.1784,2794.1,2793.9,3.57921164]
["bitfinex","ETHUSD",1752157168164,6.3484,2794.3,2794.1,3.578932]
["bitfinex","ETHUSD",1752157168165,0.7614,2794.3,2794.1,3.578932]
["bitfinex","ETHUSD",1752157168473,0.4707,2794.2,2793.9,3.75752953]
["bitfinex","ETHUSD",1752157168636,0.4707,2794.2,2794.0,3.57908716]
["bitfinex","ETHUSD",1752157169168,0.4707,2794.2,2793.9,3.75756681]
["bitfinex","ETHUSD",1752157169755,0.4707,2794.1,2793.8,3.5793161]
["bitfinex","ETHUSD",1752157169971,0.4707,2794.0,2793.8,3.5793161]
["bitfinex","ETHUSD",1752157170170,0.4707,2794.0,2793.6,0.62527594]
["bitfinex","ETHUSD",1752157170369,0.4707,2794.0,2793.8,3.57929118]
["bitfinex","ETHUSD",1752157170646,0.1784,2794.1,2793.8,3.57929118]
["bitfinex","ETHUSD",1752157171172,0.6491,2794.1,2793.7,3.57942512]
["bitfinex","ETHUSD",1752157171373,0.6491,2794.1,2793.8,3.57935093]
["bitfinex","ETHUSD",1752157171569,0.6491,2794.1,2793.6,0.62527594]
["bitfinex","ETHUSD",1752157171770,0.7602,2794.8,2794.0,9.66509279]
["bitfinex","ETHUSD",1752157171979,0.7602,2794.8,2794.2,0.7368]
["bitfinex","ETHUSD",1752157172173,0.7602,2794.8,2794.5,3.57840277]
["bitfinex","ETHUSD",1752157172361,1.2309,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1752157172761,0.002,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752157172976,0.002,2794.9,2794.2,4.31560883]
["bitfinex","ETHUSD",1752157172977,0.002,2794.9,2794.7,3.57815482]
["bitfinex","ETHUSD",1752157173166,0.4727,2794.9,2794.6,3.57827318]
["bitfinex","ETHUSD",1752157173363,0.002,2794.9,2794.3,3.57871381]
["bitfinex","ETHUSD",1752157173563,0.4727,2794.9,2794.2,0.7368]
["bitfinex","ETHUSD",1752157173773,0.002,2794.9,2794.6,3.57821121]
["bitfinex","ETHUSD",1752157173974,0.4707,2794.8,2794.5,3.57845768]
["bitfinex","ETHUSD",1752157174167,0.4707,2794.8,2794.6,3.5782201]
["bitfinex","ETHUSD",1752157174368,0.002,2794.9,2794.7,3.57820159]
["bitfinex","ETHUSD",1752157174369,5.586,2794.9,2794.7,3.57820159]
["bitfinex","ETHUSD",1752157174676,0.4727,2794.9,2794.6,3.5782532]
["bitfinex","ETHUSD",1752157174982,6.0577,2794.9,2794.7,3.57818467]
["bitfinex","ETHUSD",1752157175282,6.0567,2794.9,2794.6,3.57829429]
["bitfinex","ETHUSD",1752157175492,0.4707,2794.8,2794.4,3.57856191]
["bitfinex","ETHUSD",1752157175684,0.7939,2794.6,2794.0,3.57898681]
["bitfinex","ETHUSD",1752157175988,0.4707,2794.5,2794.1,3.5788612]
["bitfinex","ETHUSD",1752157176172,0.4707,2794.4,2794.0,3.57907693]
["bitfinex","ETHUSD",1752157176380,0.4707,2794.3,2793.7,9.78377371]
["bitfinex","ETHUSD",1752157176573,0.4707,2794.3,2793.8,3.57935428]
["bitfinex","ETHUSD",1752157176888,0.4707,2794.3,2794.0,3.57902319]
["bitfinex","ETHUSD",1752157177193,0.4707,2794.3,2794.1,3.57896619]
["bitfinex","ETHUSD",1752157177683,5.582,2794.4,2793.9,3.57922617]
["bitfinex","ETHUSD",1752157177862,5.582,2794.4,2794.0,3.57901879]
["bitfinex","ETHUSD",1752157178070,4.36996529,2794.2,2793.6,3.57953171]
["bitfinex","ETHUSD",1752157178264,0.4707,2794.1,2793.6,3.57953171]
["bitfinex","ETHUSD",1752157178465,0.4707,2794.0,2793.6,3.57953171]
["bitfinex","ETHUSD",1752157178656,1.2542,2793.9,2793.1,6.3208]
["bitfinex","ETHUSD",1752157178858,1.2542,2793.9,2793.5,3.5796538]
["bitfinex","ETHUSD",1752157179188,0.7835,2794.6,2793.6,10.70168889]
["bitfinex","ETHUSD",1752157179395,0.7835,2794.6,2794.0,9.66509279]
["bitfinex","ETHUSD",1752157179571,10.002,2794.9,2794.0,9.66509279]
["bitfinex","ETHUSD",1752157179572,10.7855,2794.9,2794.4,3.57852419]
["bitfinex","ETHUSD",1752157179774,6.0607,2794.8,2794.4,3.57852419]
["bitfinex","ETHUSD",1752157180383,0.4707,2794.7,2794.3,3.57865731]
["bitfinex","ETHUSD",1752157181191,0.4707,2794.7,2794.3,3.57868995]
["bitfinex","ETHUSD",1752157181893,0.1784,2794.6,2794.3,3.57868995]
["bitfinex","ETHUSD",1752157182890,0.6491,2794.6,2794.2,3.57878177]
["bitfinex","ETHUSD",1752157183194,0.4707,2794.5,2794.2,3.57878177]
["bitfinex","ETHUSD",1752157183378,1.2982,2794.4,2794.2,3.57878177]
["bitfinex","ETHUSD",1752157183696,1.4766,2794.4,2794.1,3.57891959]
["bitfinex","ETHUSD",1752157183896,1.4766,2794.4,2794.1,4.38623947]
["bitfinex","ETHUSD",1752157184091,1.4766,2794.4,2794.2,3.57882186]
["bitfinex","ETHUSD",1752157184392,1.4766,2794.4,2794.1,4.38624326]
["bitfinex","ETHUSD",1752157184567,0.4707,2794.3,2794.0,3.57901956]
["bitfinex","ETHUSD",1752157184763,0.1784,2794.2,2794.1,3.57896997]
["bitfinex","ETHUSD",1752157184970,0.7653,2794.6,2794.4,3.57855479]
["bitfinex","ETHUSD",1752157185168,0.7653,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1752157185879,0.7653,2794.6,2794.4,3.57854369]
["bitfinex","ETHUSD",1752157186396,0.4707,2794.5,2794.4,3.57854369]
["bitfinex","ETHUSD",1752157187200,11.9313,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1752157187601,0.7706,2794.8,2794.7,3.57814911]
["bitfinex","ETHUSD",1752157187772,0.002,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752157193603,0.4444,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752157193984,0.002,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1752157197312,0.002,2794.9,2794.8,3.75647356]
["bitfinex","ETHUSD",1752157197514,0.002,2794.9,2794.8,6.0139496]
["bitfinex","ETHUSD",1752157197711,0.002,2794.9,2794.8,6.31373033]
["bitfinex","ETHUSD",1752157198031,0.002,2794.9,2794.8,11.88073033]
["bitfinex","ETHUSD",1752157198205,0.002,2794.9,2794.8,11.8449496]
["bitfinex","ETHUSD",1752157198405,0.002,2794.9,2794.8,11.5809496]
["bitfinex","ETHUSD",1752157199561,0.002,2794.9,2794.8,12.5817496]
["bitfinex","ETHUSD",1752157199920,0.002,2794.9,2794.8,7.0147496]
["bitfinex","ETHUSD",1752157200114,0.002,2794.9,2794.8,7.05053033]
["bitfinex","ETHUSD",1752157200660,0.1784,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1752157200869,0.0689219,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1752157201019,0.0689219,2795.4,2795.3,4.31423354]
["bitfinex","ETHUSD",1752157201350,0.0689219,2795.4,2795.3,4.49263354]
["bitfinex","ETHUSD",1752157201873,0.0689219,2795.4,2795.3,4.75663354]
["bitfinex","ETHUSD",1752157202616,1e-08,2795.4,2795.3,14.79240787]
["bitfinex","ETHUSD",1752157202812,1e-08,2795.4,2795.3,18.33810302]
["bitfinex","ETHUSD",1752157203420,0.0689219,2796.4,2796.3,3.5761542]
["bitfinex","ETHUSD",1752157203654,0.0689219,2796.4,2796.2,3.57621553]
["bitfinex","ETHUSD",1752157203814,0.0689219,2796.4,2796.0,5.563]
["bitfinex","ETHUSD",1752157204013,0.4424,2796.3,2796.1,3.57640999]
["bitfinex","ETHUSD",1752157204243,0.4424,2796.3,2796.0,9.31790926]
["bitfinex","ETHUSD",1752157204544,0.4424,2796.2,2795.2,0.71552356]
["bitfinex","ETHUSD",1752157204722,0.1784,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1752157204923,0.1784,2795.7,2795.3,3.57735058]
["bitfinex","ETHUSD",1752157205126,0.1784,2795.7,2795.4,9.14528571]
["bitfinex","ETHUSD",1752157205333,0.1784,2795.7,2795.5,3.57711623]
["bitfinex","ETHUSD",1752157205762,0.1784,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1752157205965,0.5113219,2796.4,2796.0,3.57651171]
["bitfinex","ETHUSD",1752157205966,0.7778,2796.3,2796.0,3.57651171]
["bitfinex","ETHUSD",1752157206174,0.0689219,2796.4,2796.0,9.66509279]
["bitfinex","ETHUSD",1752157206335,0.0689219,2796.4,2796.2,3.57626137]
["bitfinex","ETHUSD",1752157206532,0.5113219,2796.4,2796.2,3.57620657]
["bitfinex","ETHUSD",1752157206870,0.4424,2796.3,2796.0,3.57651329]
["bitfinex","ETHUSD",1752157207176,0.4424,2796.3,2795.5,10.95518467]
["bitfinex","ETHUSD",1752157207177,0.7508,2796.1,2795.4,0.7368]
["bitfinex","ETHUSD",1752157207377,0.7508,2796.1,2795.6,3.57694616]
["bitfinex","ETHUSD",1752157207687,0.4424,2796.0,2795.4,5.578]
["bitfinex","ETHUSD",1752157207843,0.4424,2796.0,2795.6,3.57693605]
["bitfinex","ETHUSD",1752157208044,0.4424,2796.0,2795.7,3.5768908]
["bitfinex","ETHUSD",1752157208261,0.4424,2795.9,2795.6,3.57700775]
["bitfinex","ETHUSD",1752157208487,0.6932,2796.1,2795.6,3.57700775]
["bitfinex","ETHUSD",1752157208700,0.42695118,2796.0,2795.5,3.57712846]
["bitfinex","ETHUSD",1752157209342,0.42695118,2796.0,2795.6,3.57704696]
["bitfinex","ETHUSD",1752157209574,0.42695118,2796.0,2795.5,3.57717224]
["bitfinex","ETHUSD",1752157209769,0.6932,2796.1,2795.6,3.57704964]
["bitfinex","ETHUSD",1752157210173,0.55,2796.3,2794.9,9.66509279]
["bitfinex","ETHUSD",1752157210379,10.0689219,2796.4,2794.5,0.765]
["bitfinex","ETHUSD",1752157210380,10.55,2796.1,2794.5,0.765]
["bitfinex","ETHUSD",1752157210692,10.0,2795.7,2794.9,9.66509279]
["bitfinex","ETHUSD",1752157210858,10.0,2795.6,2795.0,3.57771318]
["bitfinex","ETHUSD",1752157211048,5.01934765,2795.7,2795.0,3.57781753]
["bitfinex","ETHUSD",1752157211243,5.01934765,2795.7,2795.1,3.57768666]
["bitfinex","ETHUSD",1752157211443,0.7987,2795.5,2794.9,13.2430084]
["bitfinex","ETHUSD",1752157211985,0.7987,2795.5,2795.0,3.57781536]
["bitfinex","ETHUSD",1752157212344,0.92421548,2795.4,2794.9,13.24293119]
["bitfinex","ETHUSD",1752157212673,4.80382431,2795.3,2794.7,3.57811762]
["bitfinex","ETHUSD",1752157213571,0.4424,2795.2,2794.6,3.57827912]
["bitfinex","ETHUSD",1752157213888,0.4424,2795.2,2794.8,3.57807322]
["bitfinex","ETHUSD",1752157214238,0.4424,2795.2,2794.7,9.66509279]
["bitfinex","ETHUSD",1752157214447,0.7839,2795.3,2794.8,3.57807356]
["bitfinex","ETHUSD",1752157214649,0.7839,2795.3,2795.0,3.57775137]
["bitfinex","ETHUSD",1752157214850,0.7839,2795.3,2795.1,3.57766943]
["bitfinex","ETHUSD",1752157215074,0.7839,2795.3,2795.0,3.57778283]
["bitfinex","ETHUSD",1752157215276,0.7839,2795.3,2794.7,9.66509279]
["bitfinex","ETHUSD",1752157215277,1.2263,2795.3,2794.7,9.66509279]
["bitfinex","ETHUSD",1752157215488,1.2263,2795.3,2794.4,3.57847207]
["bitfinex","ETHUSD",1752157215489,4.38435646,2795.1,2794.4,3.57847207]
["bitfinex","ETHUSD",1752157215670,0.4424,2795.0,2794.3,5.574]
["bitfinex","ETHUSD",1752157215877,0.1784,2794.9,2794.7,3.57809402]
["bitfinex","ETHUSD",1752157216555,0.6208,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1752157216750,0.6208,2794.9,2794.5,3.57838336]
["bitfinex","ETHUSD",1752157216975,1.2607,2794.8,2794.3,3.57868587]
["bitfinex","ETHUSD",1752157217171,0.6208,2794.7,2794.3,3.57868587]
["bitfinex","ETHUSD",1752157217355,0.8183,2794.3,2794.1,0.001]
["bitfinex","ETHUSD",1752157217550,0.8183,2794.3,2794.1,3.57987453]
["bitfinex","ETHUSD",1752157217551,0.1784,2794.2,2794.1,3.57987453]
["bitfinex","ETHUSD",1752157217754,0.1784,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157218380,0.6208,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157218956,4.19964188,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157219156,5.49463607,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157219569,21.07563607,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157220199,21.62563607,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157220794,16.04463607,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157221310,21.62863607,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1752157222078,3.5794824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752157222280,11.16564824,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752157222505,20.32713064,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752157223788,21.33113064,2793.7,2793.6,0.001]
["bitfinex","ETHUSD",1752157224282,21.33113064,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1752157224283,3.58025133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157224484,10.68028996,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157224712,7.55503863,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157225003,10.41925133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157225377,20.96925133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157225898,14.82125133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157226280,20.41925133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157226803,20.96925133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1752157227007,20.96925133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157227668,20.97225133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157228406,20.97325133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157228611,15.37125133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157228905,20.97225133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157229838,15.37125133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157230134,20.97225133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157230340,15.37125133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157230634,20.97225133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157231221,15.37125133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157231607,20.97225133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157232009,15.37125133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157232284,20.97225133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157233295,20.97025133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157234088,50.97025133,2793.1,2793.0,1e-08]
["bitfinex","ETHUSD",1752157234284,4.13050771,2792.9,2792.8,1e-08]
["bitfinex","ETHUSD",1752157234523,4.13050771,2792.9,2792.1,0.001]
["bitfinex","ETHUSD",1752157234524,4.35660534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1752157234691,19.95760534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1752157234891,20.41160534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1752157235316,20.96160534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1752157236916,20.96160534,2792.2,2791.9,0.001]
["bitfinex","ETHUSD",1752157236917,4.13166189,2792.0,2791.9,0.001]
["bitfinex","ETHUSD",1752157237126,10.48306189,2792.0,2791.9,0.001]
["bitfinex","ETHUSD",1752157237514,10.93706189,2792.0,2791.9,0.001]
["bitfinex","ETHUSD",1752157238927,14.92341847,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752157239089,20.52141847,2791.8,2791.5,0.001]
["bitfinex","ETHUSD",1752157239292,20.97541847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752157241011,15.39001847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752157241212,20.98701847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752157242705,20.98831847,2791.8,2791.7,1e-08]
["bitfinex","ETHUSD",1752157242911,20.98831847,2791.8,2790.7,0.001]
["bitfinex","ETHUSD",1752157242912,3.58320194,2790.8,2790.7,0.001]
["bitfinex","ETHUSD",1752157243153,20.50360194,2790.8,2790.7,1e-08]
["bitfinex","ETHUSD",1752157243645,20.95760194,2790.8,2790.7,1e-08]
["bitfinex","ETHUSD",1752157244226,20.50860194,2790.8,2790.7,1e-08]
["bitfinex","ETHUSD",1752157244546,20.50860194,2790.8,2790.6,0.001]
["bitfinex","ETHUSD",1752157244547,14.95043034,2790.7,2790.6,1e-08]
["bitfinex","ETHUSD",1752157244750,15.40443034,2790.7,2790.6,1e-08]
["bitfinex","ETHUSD",1752157245113,15.40443034,2790.7,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157245114,14.95327247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157245344,20.56427247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157245852,21.01827247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157247522,11.8233,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157247724,20.01927247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157247923,21.02327247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157248755,20.57327247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157248922,0.8193,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157249118,20.57327247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157249350,21.02727247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157250457,20.02227247,2790.2,2790.1,0.0448442]
["bitfinex","ETHUSD",1752157250757,20.02227247,2790.2,2789.4,0.001]
["bitfinex","ETHUSD",1752157250758,3.58435786,2789.9,2789.4,0.001]
["bitfinex","ETHUSD",1752157250962,3.58487184,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752157251159,20.47083416,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752157251464,19.20487184,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752157251771,20.98197184,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1752157252323,4.13512888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157252524,20.52122888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157252726,13.58512888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157252926,19.21012888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157253254,20.19002888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157254369,51.2775853,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157254531,15.6525853,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157254731,21.3005853,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157255141,51.3005853,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157255566,45.6525853,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157255861,21.3015853,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157256984,51.3015853,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157257176,51.02872888,2789.3,2789.2,1e-08]
["bitfinex","ETHUSD",1752157257531,4.95171466,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157257729,51.09888613,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157257963,21.52878613,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157258474,51.52878613,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157258939,15.44688613,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157259143,19.24241466,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157259374,13.58641466,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157259582,15.658,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157259860,19.24441466,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157260062,20.22431466,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157260360,21.03961466,2788.3,2788.2,0.0719667]
["bitfinex","ETHUSD",1752157260832,51.03961466,2788.3,2788.2,1e-08]
["bitfinex","ETHUSD",1752157261032,51.03961466,2788.3,2788.1,0.001]
["bitfinex","ETHUSD",1752157261033,51.03961466,2788.3,2788.1,1e-08]
["bitfinex","ETHUSD",1752157261034,14.31574328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157261334,54.17394328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157262146,59.83394328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157262550,54.17394328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157262972,29.83294328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157263860,59.65374328,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157264589,60.92568892,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157265965,55.26668892,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157266165,60.92568892,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157266580,60.92468892,2788.2,2788.1,1e-08]
["bitfinex","ETHUSD",1752157267301,14.93810135,2787.3,2787.2,0.0719667]
["bitfinex","ETHUSD",1752157267473,20.59410135,2787.3,2787.2,0.0719667]
["bitfinex","ETHUSD",1752157267675,21.02400135,2787.3,2787.2,0.0719667]
["bitfinex","ETHUSD",1752157268988,3.58795881,2787.1,2787.0,1e-08]
["bitfinex","ETHUSD",1752157269298,3.58795881,2787.1,2785.8,0.7721]
["bitfinex","ETHUSD",1752157269299,14.13886017,2786.4,2785.8,0.7721]
["bitfinex","ETHUSD",1752157269482,19.79186017,2786.4,2785.8,0.7721]
["bitfinex","ETHUSD",1752157270884,19.79186017,2786.4,2786.3,0.0155731]
["bitfinex","ETHUSD",1752157271087,19.24486017,2786.4,2786.3,0.0155731]
["bitfinex","ETHUSD",1752157271287,19.79486017,2786.4,2786.3,0.0155731]
["bitfinex","ETHUSD",1752157271592,50.98546017,2786.4,2786.3,0.0155731]
["bitfinex","ETHUSD",1752157272195,50.98546017,2786.4,2786.3,1e-08]
["bitfinex","ETHUSD",1752157272402,50.98546017,2786.4,2785.7,0.001]
["bitfinex","ETHUSD",1752157272403,4.13963313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752157272578,20.63063313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752157272778,21.06053313,2785.8,2785.7,0.001]
["bitfinex","ETHUSD",1752157273025,3.59014863,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752157273177,19.9761665,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1752157273602,14.14027752,2785.3,2785.2,1e-08]
["bitfinex","ETHUSD",1752157273771,14.14066427,2785.0,2784.4,0.7665]
["bitfinex","ETHUSD",1752157273978,19.81066427,2785.0,2784.4,0.7665]
["bitfinex","ETHUSD",1752157274308,14.14066427,2785.0,2784.4,0.4284]
["bitfinex","ETHUSD",1752157274518,19.80966427,2785.0,2784.4,0.4284]
["bitfinex","ETHUSD",1752157274698,20.7008464,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157275003,51.9231464,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157275375,15.8242464,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157275575,21.9221464,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157275777,15.8242464,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157276219,30.0,2785.4,2784.9,0.42840001]
["bitfinex","ETHUSD",1752157276418,5.672,2785.3,2784.9,1e-08]
["bitfinex","ETHUSD",1752157276618,3.59066427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157276787,13.59039044,2785.3,2785.0,0.4284]
["bitfinex","ETHUSD",1752157277011,13.59053534,2785.1,2785.0,0.4284]
["bitfinex","ETHUSD",1752157277383,3.76986427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157277578,9.45086427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157277980,10.43076427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157278212,50.43076427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157278606,14.31986427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157279022,20.00686427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157279195,10.1792,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157279520,5.8662,2785.0,2784.9,0.42840001]
["bitfinex","ETHUSD",1752157279713,9.45686427,2785.0,2784.9,0.42840001]
["bitfinex","ETHUSD",1752157280119,9.45686427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157280424,20.00686427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157280626,20.01686427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157280928,10.1792,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157281297,15.8772,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157281486,15.8772,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157281683,19.46786427,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157282038,19.46786427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157282226,19.46786427,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157283989,21.27136427,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157284388,20.79696427,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157284887,45.57336427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157285112,20.79196427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157285790,20.79196427,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157285791,10.1792,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157285992,5.8732,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157286315,9.46386427,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157286622,9.46386427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157286802,19.46386427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157287199,20.01386427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157287426,20.48826427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157287638,50.48826427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157287799,52.55295029,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157288500,46.85895029,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157288897,20.80686427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157289134,9.46786427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157289339,19.46786427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157290194,20.01786427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157291902,14.31986427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157292102,19.47186427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157293133,10.1792,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157293354,19.47186427,2785.0,2784.9,0.44210001]
["bitfinex","ETHUSD",1752157293545,19.47186427,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157294505,19.47186427,2785.0,2784.9,0.79440001]
["bitfinex","ETHUSD",1752157294506,10.0,2785.0,2784.9,0.79440001]
["bitfinex","ETHUSD",1752157294724,15.699,2785.0,2784.9,1.23650001]
["bitfinex","ETHUSD",1752157295061,5.699,2785.0,2784.9,1.23650001]
["bitfinex","ETHUSD",1752157295356,5.698,2785.0,2784.9,1.23650001]
["bitfinex","ETHUSD",1752157295509,8.62,2785.5,2784.9,1.58650001]
["bitfinex","ETHUSD",1752157295715,19.28915998,2785.4,2784.9,4.73514149]
["bitfinex","ETHUSD",1752157295932,10.0,2785.4,2785.0,0.4421]
["bitfinex","ETHUSD",1752157296137,3.59053534,2785.1,2785.0,0.4421]
["bitfinex","ETHUSD",1752157296347,3.59066427,2785.0,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157296657,10.0,2785.2,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157296658,13.59046665,2785.2,2785.0,0.4421]
["bitfinex","ETHUSD",1752157296948,5.698,2785.1,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157297344,9.28854029,2785.1,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157297542,13.59022647,2785.4,2785.0,0.4421]
["bitfinex","ETHUSD",1752157297727,5.698,2785.3,2785.1,0.4421]
["bitfinex","ETHUSD",1752157297926,9.28740643,2785.2,2785.1,0.4421]
["bitfinex","ETHUSD",1752157298126,3.59059127,2785.1,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157298326,5.697,2785.0,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157298550,9.28766427,2785.0,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157299327,19.28766427,2785.0,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157299550,20.57512459,2785.0,2784.9,1.14440001]
["bitfinex","ETHUSD",1752157299751,21.16230874,2785.0,2784.9,0.35000001]
["bitfinex","ETHUSD",1752157301855,23.78686729,2785.0,2784.9,0.35000001]
["bitfinex","ETHUSD",1752157302027,22.18670874,2785.0,2784.9,0.35000001]
["bitfinex","ETHUSD",1752157302232,23.01160874,2785.0,2784.9,0.35000001]
["bitfinex","ETHUSD",1752157302943,25.15421446,2785.0,2784.9,0.35000001]
["bitfinex","ETHUSD",1752157303259,23.01160874,2785.0,2784.9,0.35000001]
["bitfinex","ETHUSD",1752157303632,23.01160874,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157303840,20.52851732,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157304145,26.21351732,2785.0,2784.9,1e-08]
["bitfinex","ETHUSD",1752157304320,26.21351732,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157304517,26.21551732,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157305178,16.84220874,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157305381,14.88012459,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157305672,22.71227909,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157306038,1.28946032,2785.0,2784.9,0.44310001]
["bitfinex","ETHUSD",1752157306273,10.56212459,2785.0,2784.9,0.44310001]
["bitfinex","ETHUSD",1752157306434,20.56212459,2785.0,2784.9,0.44310001]
["bitfinex","ETHUSD",1752157306635,20.56412459,2785.0,2784.9,0.44310001]
["bitfinex","ETHUSD",1752157306874,16.97346032,2785.0,2784.9,0.44310001]
["bitfinex","ETHUSD",1752157307073,1.28946032,2785.0,2784.9,0.44310001]
["bitfinex","ETHUSD",1752157307235,5.8642,2785.0,2784.9,4.82829321]
["bitfinex","ETHUSD",1752157308348,5.8642,2785.0,2784.9,0.79540001]
["bitfinex","ETHUSD",1752157308746,5.8642,2785.0,2784.9,1.23750001]
["bitfinex","ETHUSD",1752157308947,0.002,2785.0,2784.9,4.82829321]
["bitfinex","ETHUSD",1752157309163,5.681,2785.0,2784.9,4.82829321]
["bitfinex","ETHUSD",1752157309539,5.68,2785.0,2784.9,4.82829321]
["bitfinex","ETHUSD",1752157309739,0.002,2785.0,2784.9,5.72404111]
["bitfinex","ETHUSD",1752157310046,0.002,2785.0,2784.9,5.90324111]
["bitfinex","ETHUSD",1752157310242,0.002,2785.0,2784.9,5.86733318]
["bitfinex","ETHUSD",1752157310439,0.002,2785.0,2784.9,4.82829321]
["bitfinex","ETHUSD",1752157311043,0.002,2785.0,2784.9,5.00749321]
["bitfinex","ETHUSD",1752157316381,0.002,2785.0,2784.9,5.04340114]
["bitfinex","ETHUSD",1752157316588,0.002,2785.0,2784.9,5.00749321]
["bitfinex","ETHUSD",1752157316791,0.002,2785.0,2784.9,4.82829321]
["bitfinex","ETHUSD",1752157316945,0.002,2785.0,2784.9,4.38619321]
["bitfinex","ETHUSD",1752157317150,0.002,2785.0,2784.9,0.79540001]
["bitfinex","ETHUSD",1752157317349,0.54044346,2785.0,2784.9,0.79540001]
["bitfinex","ETHUSD",1752157317652,0.1812,2785.0,2784.9,0.79540001]
["bitfinex","ETHUSD",1752157318191,9.44586427,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157318943,5.8552,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157319137,5.8592,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157319353,5.8582,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157319656,10.39373792,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157319853,6.80307365,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157320253,5.8582,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157320552,5.8602,2785.0,2784.9,1.22380001]
["bitfinex","ETHUSD",1752157320859,5.8602,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157321676,5.8582,2785.0,2784.9,0.00100001]
["bitfinex","ETHUSD",1752157322160,5.8582,2785.0,2784.9,0.44750001]
["bitfinex","ETHUSD",1752157322362,5.8582,2785.0,2784.9,4.83269321]
["bitfinex","ETHUSD",1752157322566,0.002,2785.0,2784.9,5.6750536]
["bitfinex","ETHUSD",1752157322774,0.002,2785.0,2784.9,5.8542536]
["bitfinex","ETHUSD",1752157323175,0.002,2785.0,2784.9,5.89016153]
["bitfinex","ETHUSD",1752157323768,0.002,2785.0,2784.9,5.8542536]
["bitfinex","ETHUSD",1752157324880,0.1792,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1752157325092,0.1792,2785.9,2785.8,0.7779]
["bitfinex","ETHUSD",1752157325270,0.1792,2785.9,2785.8,4.36753313]
["bitfinex","ETHUSD",1752157325765,0.1792,2785.9,2785.8,4.81403313]
["bitfinex","ETHUSD",1752157326400,0.1792,2785.9,2785.8,1.2244]
["bitfinex","ETHUSD",1752157326576,0.1792,2785.9,2785.8,4.81403313]
["bitfinex","ETHUSD",1752157326962,0.002,2786.2,2785.8,4.81403313]
["bitfinex","ETHUSD",1752157326963,0.002,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752157327194,0.002,2786.2,2786.1,4.37254661]
["bitfinex","ETHUSD",1752157327501,0.002,2786.2,2786.1,4.85493907]
["bitfinex","ETHUSD",1752157327677,0.002,2786.2,2786.1,4.81904661]
["bitfinex","ETHUSD",1752157328216,1e-08,2786.2,2786.1,15.40493907]
["bitfinex","ETHUSD",1752157328383,8.625,2787.7,2787.3,3.58762333]
["bitfinex","ETHUSD",1752157328580,0.1792,2787.6,2787.4,3.5874761]
["bitfinex","ETHUSD",1752157328783,1.2737,2788.1,2787.4,3.5874585]
["bitfinex","ETHUSD",1752157328784,0.8244,2788.1,2787.4,3.5874585]
["bitfinex","ETHUSD",1752157328995,0.1792,2787.8,2787.6,3.58724667]
["bitfinex","ETHUSD",1752157329415,0.1792,2787.8,2787.5,0.4465]
["bitfinex","ETHUSD",1752157329617,0.1792,2787.8,2787.3,0.1792]
["bitfinex","ETHUSD",1752157329817,0.1792,2787.8,2787.5,3.58744394]
["bitfinex","ETHUSD",1752157330024,5.679,2788.1,2787.7,3.58718656]
["bitfinex","ETHUSD",1752157330331,10.0,2787.9,2787.6,0.4465]
["bitfinex","ETHUSD",1752157330704,13.58702577,2787.9,2787.5,0.1792]
["bitfinex","ETHUSD",1752157330947,13.58702577,2787.9,2787.1,12.1564]
["bitfinex","ETHUSD",1752157330948,1.2097,2787.8,2787.1,12.1564]
["bitfinex","ETHUSD",1752157331218,3.58821629,2786.9,2786.7,0.1792]
["bitfinex","ETHUSD",1752157331423,3.58822248,2786.9,2786.7,0.1792]
["bitfinex","ETHUSD",1752157331587,3.58822248,2786.9,2786.5,0.934]
["bitfinex","ETHUSD",1752157331786,3.58848341,2786.7,2786.5,1.3805]
["bitfinex","ETHUSD",1752157332113,3.58860259,2786.6,2786.2,0.777]
["bitfinex","ETHUSD",1752157332325,3.76780259,2786.6,2786.2,1.2235]
["bitfinex","ETHUSD",1752157332491,0.1792,2786.6,2786.3,0.4465]
["bitfinex","ETHUSD",1752157332894,3.58874792,2786.5,2786.3,0.4465]
["bitfinex","ETHUSD",1752157333124,5.681,2786.7,2786.2,0.777]
["bitfinex","ETHUSD",1752157333329,3.7681088,2786.4,2786.2,0.777]
["bitfinex","ETHUSD",1752157333792,3.7680973,2786.4,2786.2,0.777]
["bitfinex","ETHUSD",1752157333993,4.82330304,2787.2,2786.3,0.4465]
["bitfinex","ETHUSD",1752157333994,5.681,2786.8,2786.3,0.4465]
["bitfinex","ETHUSD",1752157334199,0.1792,2786.7,2786.4,0.4465]
["bitfinex","ETHUSD",1752157334417,0.1792,2786.7,2786.5,0.4465]
["bitfinex","ETHUSD",1752157334839,3.58803708,2787.1,2786.6,0.48238602]
["bitfinex","ETHUSD",1752157335021,5.682,2787.0,2786.8,0.7944]
["bitfinex","ETHUSD",1752157335205,5.8602,2787.1,2786.9,0.4465]
["bitfinex","ETHUSD",1752157335408,5.8602,2787.1,2786.8,0.7944]
["bitfinex","ETHUSD",1752157335711,9.44821689,2787.1,2786.8,0.7944]
["bitfinex","ETHUSD",1752157336040,3.58816487,2787.0,2786.8,0.7944]
["bitfinex","ETHUSD",1752157336237,3.76721883,2787.1,2786.8,0.7944]
["bitfinex","ETHUSD",1752157336426,0.1792,2787.1,2786.8,0.7944]
["bitfinex","ETHUSD",1752157336737,3.76725173,2787.1,2786.8,0.7944]
["bitfinex","ETHUSD",1752157337236,3.76719932,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1752157337437,0.1792,2787.1,2786.7,0.4465]
["bitfinex","ETHUSD",1752157338043,0.1792,2787.1,2786.7,4.03496769]
["bitfinex","ETHUSD",1752157338251,0.1792,2787.1,2786.7,0.4465]
["bitfinex","ETHUSD",1752157338483,0.1792,2787.1,2786.7,4.03495761]
["bitfinex","ETHUSD",1752157338627,0.1792,2787.1,2786.7,0.4465]
["bitfinex","ETHUSD",1752157338826,0.1792,2787.1,2786.7,4.03494608]
["bitfinex","ETHUSD",1752157339032,3.76716184,2787.1,2786.7,0.4465]
["bitfinex","ETHUSD",1752157339758,0.1792,2787.1,2786.7,4.03490734]
["bitfinex","ETHUSD",1752157339961,0.1792,2787.1,2786.7,0.4465]
["bitfinex","ETHUSD",1752157339962,3.58809068,2787.0,2786.7,0.4465]
["bitfinex","ETHUSD",1752157340257,3.76723967,2787.1,2786.7,0.4465]
["bitfinex","ETHUSD",1752157340405,0.1792,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1752157340614,3.58879371,2786.5,2786.2,0.1792]
["bitfinex","ETHUSD",1752157340915,9.43899371,2786.5,2786.0,0.1792]
["bitfinex","ETHUSD",1752157341115,9.43899371,2786.5,2786.1,3.58921811]
["bitfinex","ETHUSD",1752157341116,5.8502,2786.5,2786.1,3.58921811]
["bitfinex","ETHUSD",1752157341539,5.8502,2786.5,2786.0,0.6254]
["bitfinex","ETHUSD",1752157341540,9.43900512,2786.5,2786.0,0.6254]
["bitfinex","ETHUSD",1752157341844,10.43031124,2786.5,2786.0,0.1792]
["bitfinex","ETHUSD",1752157342214,10.43031124,2786.5,2786.0,4.21477318]
["bitfinex","ETHUSD",1752157342421,10.43031124,2786.5,2786.0,0.6254]
["bitfinex","ETHUSD",1752157342623,6.84151051,2786.5,2786.1,3.58924084]
["bitfinex","ETHUSD",1752157342942,5.8502,2786.5,2786.1,3.58916063]
["bitfinex","ETHUSD",1752157343311,5.8502,2786.5,2786.1,4.03536063]
["bitfinex","ETHUSD",1752157343514,5.8502,2786.5,2786.2,3.58909936]
["bitfinex","ETHUSD",1752157343811,5.8442,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752157344122,5.663,2786.8,2786.4,0.9462]
["bitfinex","ETHUSD",1752157344320,0.1792,2786.7,2786.4,0.767]
["bitfinex","ETHUSD",1752157344522,0.1792,2786.7,2786.4,4.35576184]
["bitfinex","ETHUSD",1752157344924,0.1792,2786.7,2786.5,3.58861651]
["bitfinex","ETHUSD",1752157345127,5.8422,2786.7,2786.4,4.80198402]
["bitfinex","ETHUSD",1752157345327,5.8422,2786.7,2786.5,3.58871435]
["bitfinex","ETHUSD",1752157345533,0.1792,2786.7,2786.5,3.58871435]
["bitfinex","ETHUSD",1752157345753,5.661,2786.6,2786.5,3.58871435]
["bitfinex","ETHUSD",1752157346047,0.1792,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752157346265,0.1792,2787.2,2786.7,3.5883677]
["bitfinex","ETHUSD",1752157346566,5.659,2786.9,2786.7,3.58839101]
["bitfinex","ETHUSD",1752157347350,5.659,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1752157347655,5.659,2786.9,2786.5,0.6254]
["bitfinex","ETHUSD",1752157347656,5.659,2786.9,2786.6,3.58847577]
["bitfinex","ETHUSD",1752157347820,0.002,2786.7,2786.6,4.03467577]
["bitfinex","ETHUSD",1752157348022,0.002,2786.7,2786.6,3.58847577]
["bitfinex","ETHUSD",1752157348651,0.002,2786.7,2786.6,4.03467577]
["bitfinex","ETHUSD",1752157349043,0.002,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752157349427,0.002,2786.7,2786.6,4.03480259]
["bitfinex","ETHUSD",1752157349630,0.002,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752157350186,0.002,2786.7,2786.5,3.76786219]
["bitfinex","ETHUSD",1752157350477,0.002,2786.7,2786.4,0.767]
["bitfinex","ETHUSD",1752157350478,0.002,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752157351534,0.002,2786.7,2786.4,0.9462]
["bitfinex","ETHUSD",1752157352150,0.002,2786.7,2786.4,3.76799613]
["bitfinex","ETHUSD",1752157352722,0.002,2786.7,2786.5,3.58864166]
["bitfinex","ETHUSD",1752157352955,0.002,2786.7,2786.4,3.76801123]
["bitfinex","ETHUSD",1752157353326,0.002,2786.7,2786.4,0.1792]
["bitfinex","ETHUSD",1752157353521,0.002,2786.7,2786.4,3.76800232]
["bitfinex","ETHUSD",1752157354646,0.002,2786.7,2786.5,3.58870607]
["bitfinex","ETHUSD",1752157355025,5.645,2786.6,2786.5,3.58870607]
["bitfinex","ETHUSD",1752157355426,5.645,2786.6,2786.4,3.76798872]
["bitfinex","ETHUSD",1752157355629,5.643,2786.6,2786.4,3.76798872]
["bitfinex","ETHUSD",1752157355846,5.643,2786.6,2786.4,0.1792]
["bitfinex","ETHUSD",1752157356366,0.6533,2786.5,2786.1,0.001]
["bitfinex","ETHUSD",1752157356565,3.58911779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157356730,9.41131779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157356931,6.2963,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157357127,5.8222,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157358631,5.639,2786.2,2786.1,4.03633799]
["bitfinex","ETHUSD",1752157358843,3.76794891,2786.5,2786.1,0.001]
["bitfinex","ETHUSD",1752157359048,5.639,2786.4,2786.1,3.59024661]
["bitfinex","ETHUSD",1752157359243,0.1792,2786.5,2786.1,3.59024661]
["bitfinex","ETHUSD",1752157359445,5.639,2786.4,2786.3,3.58898898]
["bitfinex","ETHUSD",1752157360066,5.639,2786.4,2786.2,3.58906828]
["bitfinex","ETHUSD",1752157361134,5.639,2786.4,2786.1,3.59023812]
["bitfinex","ETHUSD",1752157361135,5.639,2786.4,2786.1,0.001]
["bitfinex","ETHUSD",1752157361383,6.1131,2786.4,2786.1,0.001]
["bitfinex","ETHUSD",1752157361586,0.1792,2786.3,2786.1,3.59017665]
["bitfinex","ETHUSD",1752157361736,0.1792,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157362062,0.1792,2786.3,2786.1,3.59024597]
["bitfinex","ETHUSD",1752157362570,0.1792,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157362753,0.6533,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157362952,0.1792,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157363530,0.1792,2786.3,2786.1,3.59018878]
["bitfinex","ETHUSD",1752157364037,0.002,2786.7,2786.2,0.03589117]
["bitfinex","ETHUSD",1752157364236,5.63,2786.6,2786.3,3.58890844]
["bitfinex","ETHUSD",1752157364438,5.63,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1752157364785,6.1041,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1752157365068,6.1041,2786.6,2786.2,3.76823894]
["bitfinex","ETHUSD",1752157366645,5.63,2786.6,2786.2,3.76823894]
["bitfinex","ETHUSD",1752157366848,3.76969284,2786.7,2786.2,3.76823894]
["bitfinex","ETHUSD",1752157366849,0.1812,2786.7,2786.4,3.58879696]
["bitfinex","ETHUSD",1752157367075,5.625,2786.6,2786.3,3.58892413]
["bitfinex","ETHUSD",1752157367637,5.625,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1752157367838,5.625,2786.6,2786.2,3.76822459]
["bitfinex","ETHUSD",1752157368044,4.06290671,2786.5,2786.1,0.001]
["bitfinex","ETHUSD",1752157368264,0.1792,2786.4,2786.1,0.001]
["bitfinex","ETHUSD",1752157368463,5.623,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157369179,6.2763,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157369682,5.62,2786.3,2786.2,3.58911779]
["bitfinex","ETHUSD",1752157371740,5.62,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157371978,6.19992,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157372284,6.81132,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157372574,6.2314,2786.3,2786.1,0.001]
["bitfinex","ETHUSD",1752157373071,0.4322,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157373372,4.02131779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157374579,0.4322,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157374763,4.02131779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157374963,5.613,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157375781,6.0452,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157376476,9.63431779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157378282,10.44001779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157379185,4.82701779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157379358,10.43901779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157380357,20.43901779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157380772,21.13901779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157381169,15.52701779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157381381,21.13901779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157381888,21.68901779,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1752157383800,21.68901779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157383964,22.97896118,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157384465,23.31481586,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157386298,0.7,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157386495,0.7,2786.2,2786.1,13.76092611]
["bitfinex","ETHUSD",1752157386685,5.612,2786.2,2786.1,13.76092611]
["bitfinex","ETHUSD",1752157387068,10.002,2786.7,2786.4,3.58885839]
["bitfinex","ETHUSD",1752157387268,6.90109835,2786.6,2786.3,3.58892665]
["bitfinex","ETHUSD",1752157387469,5.612,2786.6,2786.3,3.58892665]
["bitfinex","ETHUSD",1752157387682,5.612,2786.6,2786.2,3.58905089]
["bitfinex","ETHUSD",1752157387877,5.612,2786.6,2786.1,3.58917616]
["bitfinex","ETHUSD",1752157387878,1.28916705,2786.5,2786.1,3.58917616]
["bitfinex","ETHUSD",1752157388065,5.612,2786.4,2786.2,3.58911243]
["bitfinex","ETHUSD",1752157388480,0.7,2786.3,2786.2,3.58911243]
["bitfinex","ETHUSD",1752157388771,0.7,2786.3,2786.1,4.05318044]
["bitfinex","ETHUSD",1752157388998,5.612,2786.2,2786.1,4.05318044]
["bitfinex","ETHUSD",1752157389883,5.612,2786.2,2786.1,3.58918044]
["bitfinex","ETHUSD",1752157390083,3.59052347,2786.7,2786.1,3.58918044]
["bitfinex","ETHUSD",1752157390283,9.20063154,2786.6,2786.1,3.58918044]
["bitfinex","ETHUSD",1752157390484,5.612,2786.6,2786.2,3.58911472]
["bitfinex","ETHUSD",1752157390683,5.612,2786.6,2786.2,3.58911779]
["bitfinex","ETHUSD",1752157391200,0.002,2786.7,2786.2,3.58911779]
["bitfinex","ETHUSD",1752157391406,5.612,2786.5,2786.3,3.588928]
["bitfinex","ETHUSD",1752157391569,6.0442,2786.5,2786.1,1e-08]
["bitfinex","ETHUSD",1752157391972,4.02112648,2786.4,2786.1,1e-08]
["bitfinex","ETHUSD",1752157392270,5.612,2786.3,2786.1,3.58922813]
["bitfinex","ETHUSD",1752157392719,5.612,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157393403,0.7,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157394717,0.7,2786.2,2786.1,3.58924662]
["bitfinex","ETHUSD",1752157394872,5.612,2786.3,2786.2,3.58911779]
["bitfinex","ETHUSD",1752157395080,5.612,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157395407,0.002,2786.6,2786.4,3.58884835]
["bitfinex","ETHUSD",1752157395571,0.002,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752157395776,5.613,2786.6,2786.5,4.05273138]
["bitfinex","ETHUSD",1752157396295,5.613,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752157396697,5.613,2786.6,2786.4,3.58879587]
["bitfinex","ETHUSD",1752157397004,5.613,2786.6,2786.4,3.58885456]
["bitfinex","ETHUSD",1752157397177,5.613,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752157397579,5.613,2786.6,2786.4,3.58879306]
["bitfinex","ETHUSD",1752157398121,0.002,2786.6,2786.5,4.05273138]
["bitfinex","ETHUSD",1752157398273,5.613,2786.6,2786.5,4.23193138]
["bitfinex","ETHUSD",1752157399419,5.613,2786.6,2786.5,3.76793138]
["bitfinex","ETHUSD",1752157399581,5.613,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752157399904,5.613,2786.6,2786.4,0.1792]
["bitfinex","ETHUSD",1752157400107,5.613,2786.6,2786.1,1e-08]
["bitfinex","ETHUSD",1752157400274,9.38081728,2786.6,2786.1,3.76840512]
["bitfinex","ETHUSD",1752157400475,6.2244,2786.6,2786.2,3.58904535]
["bitfinex","ETHUSD",1752157400716,5.7922,2786.6,2786.2,3.58904535]
["bitfinex","ETHUSD",1752157401685,9.38081096,2786.6,2786.1,4.2279763]
["bitfinex","ETHUSD",1752157402004,5.7922,2786.6,2786.2,3.58910172]
["bitfinex","ETHUSD",1752157404307,6.2605,2786.6,2786.1,3.76839363]
["bitfinex","ETHUSD",1752157404515,0.002,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752157404832,5.612,2786.6,2786.5,4.26341869]
["bitfinex","ETHUSD",1752157405111,0.002,2786.6,2786.5,4.22753138]
["bitfinex","ETHUSD",1752157405410,0.002,2786.6,2786.5,4.26341869]
["bitfinex","ETHUSD",1752157405613,0.002,2786.6,2786.5,6.86175452]
["bitfinex","ETHUSD",1752157406432,0.002,2786.7,2786.6,4.35360259]
["bitfinex","ETHUSD",1752157406637,0.002,2786.7,2786.6,4.81320259]
["bitfinex","ETHUSD",1752157408790,0.002,2786.7,2786.6,4.84908861]
["bitfinex","ETHUSD",1752157408990,0.002,2786.7,2786.6,4.81320259]
["bitfinex","ETHUSD",1752157409192,0.002,2786.7,2786.6,8.30651354]
["bitfinex","ETHUSD",1752157411020,0.1792,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752157411221,5.7872,2787.6,2787.5,3.58744394]
["bitfinex","ETHUSD",1752157411721,5.7872,2787.6,2787.4,3.58751621]
["bitfinex","ETHUSD",1752157412225,5.7872,2787.6,2787.2,0.1792]
["bitfinex","ETHUSD",1752157412416,6.2555,2787.6,2787.2,0.1792]
["bitfinex","ETHUSD",1752157412587,0.4683,2787.5,2787.2,0.1792]
["bitfinex","ETHUSD",1752157412793,5.7872,2787.6,2787.3,3.58760329]
["bitfinex","ETHUSD",1752157412992,4.88269066,2787.5,2786.5,2.62543583]
["bitfinex","ETHUSD",1752157413190,4.88269137,2787.5,2787.0,3.58808496]
["bitfinex","ETHUSD",1752157413394,0.4683,2787.4,2787.0,3.58808496]
["bitfinex","ETHUSD",1752157413593,4.41439137,2787.5,2787.0,3.58808496]
["bitfinex","ETHUSD",1752157413822,0.98445949,2787.6,2787.0,3.58808496]
["bitfinex","ETHUSD",1752157413823,0.8319,2787.7,2787.0,1.50323879]
["bitfinex","ETHUSD",1752157413996,5.608,2787.7,2787.5,3.58738868]
["bitfinex","ETHUSD",1752157414206,5.608,2787.7,2787.5,3.58732057]
["bitfinex","ETHUSD",1752157414600,5.608,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752157414798,0.002,2787.8,2787.6,3.58731525]
["bitfinex","ETHUSD",1752157415037,5.608,2787.7,2787.6,3.58731525]
["bitfinex","ETHUSD",1752157415258,5.608,2787.7,2787.6,3.58720816]
["bitfinex","ETHUSD",1752157415616,0.002,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752157415932,5.609,2787.8,2787.5,0.7944]
["bitfinex","ETHUSD",1752157416226,5.609,2787.8,2787.4,3.58752435]
["bitfinex","ETHUSD",1752157416227,5.609,2787.8,2787.4,3.58745084]
["bitfinex","ETHUSD",1752157416431,5.609,2787.8,2787.6,3.58724204]
["bitfinex","ETHUSD",1752157416933,5.609,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752157417703,5.609,2787.8,2787.6,3.58724922]
["bitfinex","ETHUSD",1752157418237,5.609,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752157419043,0.002,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1752157419258,0.002,2787.8,2787.7,4.76782393]
["bitfinex","ETHUSD",1752157419418,0.002,2787.8,2787.7,5.57279579]
["bitfinex","ETHUSD",1752157420538,0.002,2787.8,2787.7,17.29992393]
["bitfinex","ETHUSD",1752157420909,0.002,2787.8,2787.7,16.74992393]
["bitfinex","ETHUSD",1752157421138,0.002,2787.8,2787.7,16.29032393]
["bitfinex","ETHUSD",1752157421338,0.002,2787.8,2787.7,16.74992393]
["bitfinex","ETHUSD",1752157422166,0.002,2787.8,2787.4,0.48414508]
["bitfinex","ETHUSD",1752157422315,0.002,2787.8,2787.2,0.7944]
["bitfinex","ETHUSD",1752157422316,0.4683,2787.7,2787.2,0.7944]
["bitfinex","ETHUSD",1752157422515,0.4683,2787.7,2787.0,3.58799975]
["bitfinex","ETHUSD",1752157422516,5.606,2787.6,2787.0,0.7944]
["bitfinex","ETHUSD",1752157422720,5.606,2787.6,2787.3,3.58759472]
["bitfinex","ETHUSD",1752157423221,6.0743,2787.6,2787.3,0.1792]
["bitfinex","ETHUSD",1752157423425,0.4683,2787.5,2787.3,0.1792]
["bitfinex","ETHUSD",1752157423730,0.4683,2787.5,2787.0,3.58802105]
["bitfinex","ETHUSD",1752157423731,0.4683,2787.5,2787.0,3.58802271]
["bitfinex","ETHUSD",1752157423929,9.19342373,2787.6,2786.5,1.83543583]
["bitfinex","ETHUSD",1752157423933,0.4683,2787.4,2786.5,1.83543583]
["bitfinex","ETHUSD",1752157424145,3.58791384,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1752157424347,6.0733,2787.1,2786.5,0.7764]
["bitfinex","ETHUSD",1752157424535,6.0733,2787.1,2786.7,3.76759875]
["bitfinex","ETHUSD",1752157424733,5.605,2787.1,2786.8,3.58827369]
["bitfinex","ETHUSD",1752157424938,0.8055,2787.3,2786.7,4.0480702]
["bitfinex","ETHUSD",1752157425137,5.605,2787.1,2786.9,0.1792]
["bitfinex","ETHUSD",1752157427457,5.605,2787.1,2786.9,3.76740856]
["bitfinex","ETHUSD",1752157427754,5.605,2787.1,2786.9,0.1792]
["bitfinex","ETHUSD",1752157428329,0.4683,2787.0,2786.6,0.1792]
["bitfinex","ETHUSD",1752157428526,4.05641663,2787.0,2786.6,0.1792]
["bitfinex","ETHUSD",1752157428767,0.4683,2786.9,2786.6,0.1792]
["bitfinex","ETHUSD",1752157428964,4.87285414,2786.8,2786.3,3.58890606]
["bitfinex","ETHUSD",1752157429129,5.605,2786.7,2786.5,3.58871553]
["bitfinex","ETHUSD",1752157429330,5.605,2786.7,2786.4,0.1792]
["bitfinex","ETHUSD",1752157429837,5.605,2786.7,2786.4,3.76803973]
["bitfinex","ETHUSD",1752157430251,3.58781668,2787.3,2786.5,4.08417611]
["bitfinex","ETHUSD",1752157430252,5.605,2786.6,2786.5,4.08417611]
["bitfinex","ETHUSD",1752157430451,5.605,2786.6,2786.5,4.8204888]
["bitfinex","ETHUSD",1752157430649,0.1792,2787.1,2786.5,1.411]
["bitfinex","ETHUSD",1752157430855,5.605,2787.0,2786.9,3.58811295]
["bitfinex","ETHUSD",1752157431423,0.1792,2787.3,2787.0,3.5880198]
["bitfinex","ETHUSD",1752157431626,5.605,2787.2,2787.0,3.5880198]
["bitfinex","ETHUSD",1752157431838,5.605,2787.2,2786.9,3.58817181]
["bitfinex","ETHUSD",1752157432059,5.605,2787.2,2786.8,3.76747597]
["bitfinex","ETHUSD",1752157432376,4.03046343,2787.1,2786.6,3.58850785]
["bitfinex","ETHUSD",1752157432554,4.20966343,2787.1,2786.6,3.76770785]
["bitfinex","ETHUSD",1752157432755,0.4424,2787.0,2786.6,3.76770785]
["bitfinex","ETHUSD",1752157432979,0.8001,2787.4,2786.7,0.49418473]
["bitfinex","ETHUSD",1752157433139,5.605,2787.3,2786.9,3.76729815]
["bitfinex","ETHUSD",1752157433940,5.605,2787.3,2787.0,3.5880844]
["bitfinex","ETHUSD",1752157434667,5.605,2787.3,2786.9,0.1792]
["bitfinex","ETHUSD",1752157434889,6.0474,2787.3,2786.9,0.1792]
["bitfinex","ETHUSD",1752157435070,6.0474,2787.3,2786.9,3.76733885]
["bitfinex","ETHUSD",1752157435571,4.03029276,2787.2,2786.9,0.1792]
["bitfinex","ETHUSD",1752157435873,4.03029276,2787.2,2786.7,3.76759198]
["bitfinex","ETHUSD",1752157435874,4.20949276,2787.2,2786.7,3.76759198]
["bitfinex","ETHUSD",1752157436194,0.4424,2787.1,2786.7,3.76759198]
["bitfinex","ETHUSD",1752157436349,5.605,2787.0,2786.8,0.03588345]
["bitfinex","ETHUSD",1752157436549,5.605,2787.0,2786.7,3.76759198]
["bitfinex","ETHUSD",1752157437170,5.605,2787.0,2786.7,0.1792]
["bitfinex","ETHUSD",1752157437372,1.3744,2786.9,2786.5,3.58865858]
["bitfinex","ETHUSD",1752157437684,1.3744,2786.9,2786.6,3.58858207]
["bitfinex","ETHUSD",1752157437979,0.932,2786.9,2786.6,3.58858207]
["bitfinex","ETHUSD",1752157438398,9.19336983,2786.8,2786.2,0.7944]
["bitfinex","ETHUSD",1752157438562,9.19336527,2786.8,2786.6,0.1792]
["bitfinex","ETHUSD",1752157438883,9.63576527,2786.8,2786.6,0.1792]
["bitfinex","ETHUSD",1752157439191,6.0474,2786.8,2786.6,0.1792]
["bitfinex","ETHUSD",1752157440302,0.4424,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752157440465,0.7528,2786.6,2786.4,0.1792]
["bitfinex","ETHUSD",1752157440664,1.1952,2786.6,2786.4,0.1792]
["bitfinex","ETHUSD",1752157441091,1.1952,2786.6,2786.3,3.5889762]
["bitfinex","ETHUSD",1752157441386,6.0464,2786.5,2786.3,3.58897458]
["bitfinex","ETHUSD",1752157441587,6.0464,2786.5,2786.2,3.76827115]
["bitfinex","ETHUSD",1752157441775,6.0464,2786.5,2786.1,1e-08]
["bitfinex","ETHUSD",1752157441776,0.4424,2786.4,2786.1,1e-08]
["bitfinex","ETHUSD",1752157441982,0.4424,2786.4,2786.1,0.97661855]
["bitfinex","ETHUSD",1752157442294,0.4424,2786.4,2786.2,3.58911184]
["bitfinex","ETHUSD",1752157442458,1.3744,2786.6,2786.3,3.58893735]
["bitfinex","ETHUSD",1752157442653,5.604,2786.5,2786.1,4.60167644]
["bitfinex","ETHUSD",1752157442892,5.604,2786.5,2786.2,3.58905721]
["bitfinex","ETHUSD",1752157443355,10.7944,2786.9,2786.2,1.10399942]
["bitfinex","ETHUSD",1752157443561,10.7944,2786.9,2786.6,3.58857947]
["bitfinex","ETHUSD",1752157443562,0.7944,2786.9,2786.6,3.58857947]
["bitfinex","ETHUSD",1752157443759,1.2368,2786.9,2786.6,3.58853203]
["bitfinex","ETHUSD",1752157443965,0.1792,2787.0,2786.5,0.03588731]
["bitfinex","ETHUSD",1752157444160,5.604,2787.0,2786.8,9.88687949]
["bitfinex","ETHUSD",1752157444407,5.604,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752157444560,5.604,2787.0,2786.8,3.7674898]
["bitfinex","ETHUSD",1752157444763,6.0464,2787.0,2786.8,0.1792]
["bitfinex","ETHUSD",1752157444978,6.0464,2787.0,2786.5,3.58862622]
["bitfinex","ETHUSD",1752157444979,0.4424,2786.9,2786.5,3.58862622]
["bitfinex","ETHUSD",1752157445265,1.1974,2786.8,2786.6,3.7677754]
["bitfinex","ETHUSD",1752157445470,6.0464,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752157445666,6.0464,2786.7,2786.6,3.76780259]
["bitfinex","ETHUSD",1752157445868,5.604,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752157446078,5.604,2786.7,2786.4,3.58883477]
["bitfinex","ETHUSD",1752157446274,5.604,2786.7,2786.3,0.1792]
["bitfinex","ETHUSD",1752157446275,4.03112947,2786.6,2786.3,0.1792]
["bitfinex","ETHUSD",1752157446476,1.85818067,2786.6,2786.1,1e-08]
["bitfinex","ETHUSD",1752157446674,5.604,2786.7,2786.1,1e-08]
["bitfinex","ETHUSD",1752157446675,0.7877,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157446899,6.3917,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157447194,6.8341,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157447774,0.4424,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157448126,4.03151779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157448663,0.4424,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157448914,5.7832,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157449069,6.2256,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157449262,0.6216,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157449497,5.7832,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157449663,6.2256,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157450169,0.6216,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157450369,6.2256,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157451599,0.6216,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157451821,0.7909,2786.5,2786.1,0.3590353]
["bitfinex","ETHUSD",1752157452022,5.604,2786.4,2786.2,3.5890492]
["bitfinex","ETHUSD",1752157452226,0.1792,2786.6,2786.2,3.5890492]
["bitfinex","ETHUSD",1752157452227,5.604,2786.3,2786.2,3.5890492]
["bitfinex","ETHUSD",1752157452593,5.604,2786.3,2786.1,3.76841544]
["bitfinex","ETHUSD",1752157452924,5.604,2786.3,2786.2,3.58911779]
["bitfinex","ETHUSD",1752157453707,0.1792,2786.6,2786.3,3.58892671]
["bitfinex","ETHUSD",1752157454037,6.0464,2786.5,2786.1,0.17920001]
["bitfinex","ETHUSD",1752157454236,0.4424,2786.4,2786.1,0.17920001]
["bitfinex","ETHUSD",1752157454597,0.4424,2786.3,2786.1,0.17920001]
["bitfinex","ETHUSD",1752157454920,6.823,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157455126,7.0022,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157455627,1.3982,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157455796,7.0022,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157456395,0.1792,2786.2,2786.1,3.58924662]
["bitfinex","ETHUSD",1752157456740,0.1792,2786.5,2786.4,3.58874568]
["bitfinex","ETHUSD",1752157456906,5.7832,2786.5,2786.4,3.58874568]
["bitfinex","ETHUSD",1752157457106,0.7752,2786.9,2786.5,3.58871368]
["bitfinex","ETHUSD",1752157457303,0.6216,2787.0,2786.5,3.5887133]
["bitfinex","ETHUSD",1752157457506,0.1792,2787.0,2786.7,3.58847382]
["bitfinex","ETHUSD",1752157457717,5.604,2786.9,2786.7,3.58847382]
["bitfinex","ETHUSD",1752157458396,5.604,2786.9,2786.4,3.76801497]
["bitfinex","ETHUSD",1752157458734,6.0464,2786.9,2786.5,3.58864489]
["bitfinex","ETHUSD",1752157458956,6.0464,2786.9,2786.6,3.58853716]
["bitfinex","ETHUSD",1752157459131,5.605,2786.8,2786.6,3.58853716]
["bitfinex","ETHUSD",1752157459327,5.605,2786.8,2786.5,3.58866191]
["bitfinex","ETHUSD",1752157459514,6.0474,2786.8,2786.6,3.58857762]
["bitfinex","ETHUSD",1752157459714,5.605,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752157460038,5.605,2786.8,2786.6,3.58854267]
["bitfinex","ETHUSD",1752157460844,5.605,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752157461342,5.605,2786.8,2786.6,3.5884929]
["bitfinex","ETHUSD",1752157461543,5.605,2786.8,2786.4,0.2150886]
["bitfinex","ETHUSD",1752157461544,0.4739,2786.7,2786.4,3.76799469]
["bitfinex","ETHUSD",1752157461722,1.2909,2786.6,2786.3,3.58891934]
["bitfinex","ETHUSD",1752157462056,9.19335555,2786.8,2786.4,3.58886017]
["bitfinex","ETHUSD",1752157462057,5.603,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752157462411,5.602,2786.5,2786.4,3.58886017]
["bitfinex","ETHUSD",1752157463628,5.602,2786.5,2786.3,3.76812943]
["bitfinex","ETHUSD",1752157463834,5.602,2786.5,2786.3,0.1792]
["bitfinex","ETHUSD",1752157464340,5.602,2786.5,2786.3,3.7681327]
["bitfinex","ETHUSD",1752157464906,0.4739,2786.4,2786.1,1e-08]
["bitfinex","ETHUSD",1752157465117,0.4739,2786.4,2786.1,0.17920001]
["bitfinex","ETHUSD",1752157465529,0.4739,2786.4,2786.1,3.76837454]
["bitfinex","ETHUSD",1752157465703,1.2954,2786.3,2786.1,0.17920001]
["bitfinex","ETHUSD",1752157466142,6.0759,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157466955,9.84421779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157467110,6.2551,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157467823,0.002,2786.8,2786.1,1e-08]
["bitfinex","ETHUSD",1752157467824,0.7718,2786.7,2786.1,4.04794662]
["bitfinex","ETHUSD",1752157468015,5.7812,2786.6,2786.2,3.58903692]
["bitfinex","ETHUSD",1752157468333,0.4739,2786.5,2786.1,3.76838319]
["bitfinex","ETHUSD",1752157468537,5.7812,2786.6,2786.2,3.5891039]
["bitfinex","ETHUSD",1752157468706,5.602,2786.5,2786.1,3.76843497]
["bitfinex","ETHUSD",1752157469037,0.7718,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157469242,6.553,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157469542,7.0269,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157471539,10.61601779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157471947,7.0269,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157472147,10.61601779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157473246,7.0269,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157474106,0.1792,2786.2,2786.1,10.06672126]
["bitfinex","ETHUSD",1752157474442,0.002,2786.8,2786.1,10.70462126]
["bitfinex","ETHUSD",1752157474443,0.1792,2786.6,2786.1,10.70462126]
["bitfinex","ETHUSD",1752157474644,0.1792,2786.6,2786.5,3.58873138]
["bitfinex","ETHUSD",1752157474958,0.1812,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752157475241,5.603,2786.8,2786.6,3.58850655]
["bitfinex","ETHUSD",1752157475442,5.603,2786.8,2786.5,4.55756792]
["bitfinex","ETHUSD",1752157475642,5.603,2786.8,2786.7,3.58847382]
["bitfinex","ETHUSD",1752157475941,5.603,2786.8,2786.5,4.55752984]
["bitfinex","ETHUSD",1752157475942,5.603,2786.8,2786.6,3.58853754]
["bitfinex","ETHUSD",1752157476256,5.603,2786.8,2786.4,0.1792]
["bitfinex","ETHUSD",1752157476257,0.4739,2786.7,2786.4,0.1792]
["bitfinex","ETHUSD",1752157476430,5.601,2786.6,2786.4,0.1792]
["bitfinex","ETHUSD",1752157476758,4.88829342,2786.5,2786.1,0.17920001]
["bitfinex","ETHUSD",1752157476919,5.7792,2786.4,2786.1,1e-08]
["bitfinex","ETHUSD",1752157477122,4.59391779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157477368,10.19391779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157477549,11.3104868,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157478354,21.3104868,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157479174,15.7104868,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157479365,20.66781779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157482539,17.0787,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157482863,17.0787,2786.2,2786.1,3.58924662]
["bitfinex","ETHUSD",1752157482864,0.1792,2786.2,2786.1,3.58924662]
["bitfinex","ETHUSD",1752157483023,0.1792,2786.2,2786.1,14.06572611]
["bitfinex","ETHUSD",1752157483356,0.002,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752157483559,0.002,2786.7,2786.6,4.40648861]
["bitfinex","ETHUSD",1752157483751,5.602,2786.7,2786.6,5.30583747]
["bitfinex","ETHUSD",1752157484061,5.602,2786.7,2786.6,5.26995145]
["bitfinex","ETHUSD",1752157484557,5.602,2786.7,2786.6,1.22264886]
["bitfinex","ETHUSD",1752157484760,5.602,2786.7,2786.5,3.76788422]
["bitfinex","ETHUSD",1752157485055,5.602,2786.7,2786.5,0.1792]
["bitfinex","ETHUSD",1752157485262,9.84364532,2786.7,2786.2,3.76823872]
["bitfinex","ETHUSD",1752157485669,1.2277,2786.6,2786.1,1e-08]
["bitfinex","ETHUSD",1752157485829,3.76813293,2786.4,2786.1,1e-08]
["bitfinex","ETHUSD",1752157486029,5.599,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157486243,9.18801331,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157486562,3.58911779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157486724,6.0729,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157486926,5.599,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157487157,9.18800985,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157487323,5.599,2786.3,2786.1,1e-08]
["bitfinex","ETHUSD",1752157487728,0.6531,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157487951,4.24221779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157488670,5.06061779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157490680,15.06061779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157491479,20.18471779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157491786,20.62911779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157492975,15.03111779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157493278,20.62911779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157493569,15.03111779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157493874,20.62911779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157495554,21.17911779,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157495760,22.46837946,2786.2,2786.1,1e-08]
["bitfinex","ETHUSD",1752157498295,3.58976199,2785.7,2785.6,0.0196949]
["bitfinex","ETHUSD",1752157498498,19.96926199,2785.7,2785.6,0.0196949]
["bitfinex","ETHUSD",1752157498801,29.58666199,2785.7,2785.6,0.0196949]
["bitfinex","ETHUSD",1752157499007,30.87573839,2785.7,2785.6,0.0196949]
["bitfinex","ETHUSD",1752157499173,30.87573839,2785.7,2785.4,0.001]
["bitfinex","ETHUSD",1752157499174,4.14001974,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752157499375,51.85129614,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752157499670,46.69769614,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752157499890,52.56056782,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752157500194,46.96256782,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752157500403,52.56056782,2785.5,2785.4,1e-08]
["bitfinex","ETHUSD",1752157501264,4.91386427,2785.0,2784.7,0.0685725]
["bitfinex","ETHUSD",1752157501583,20.51186427,2785.0,2784.7,0.0685725]
["bitfinex","ETHUSD",1752157501787,20.95626427,2785.0,2784.7,0.0685725]
["bitfinex","ETHUSD",1752157501999,34.91412214,2784.8,2784.7,1e-08]
["bitfinex","ETHUSD",1752157502159,34.91412214,2784.8,2784.2,0.001]
["bitfinex","ETHUSD",1752157502160,4.141567,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1752157502360,20.512767,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1752157502559,20.957167,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1752157503598,4.91541208,2783.8,2783.7,0.0695725]
["bitfinex","ETHUSD",1752157503826,50.51441208,2783.8,2783.7,0.0695725]
["bitfinex","ETHUSD",1752157503961,3.59337381,2782.9,2782.2,0.7733]
["bitfinex","ETHUSD",1752157504164,19.19237381,2782.9,2782.2,0.7733]
["bitfinex","ETHUSD",1752157504365,19.19237381,2782.9,2781.9,0.0685725]
["bitfinex","ETHUSD",1752157504366,20.18677381,2782.9,2781.9,0.0685725]
["bitfinex","ETHUSD",1752157504762,20.98847381,2782.9,2781.9,0.0685725]
["bitfinex","ETHUSD",1752157505372,50.98847381,2782.9,2781.9,0.0685725]
["bitfinex","ETHUSD",1752157505778,3.5945363,2782.0,2781.9,0.0685725]
["bitfinex","ETHUSD",1752157505992,20.0063363,2782.0,2781.9,0.0685725]
["bitfinex","ETHUSD",1752157506206,21.0007363,2782.0,2781.9,0.0685725]
["bitfinex","ETHUSD",1752157506436,21.0007363,2782.0,2780.1,3.66552059]
["bitfinex","ETHUSD",1752157506437,21.0007363,2782.0,2781.0,0.061305]
["bitfinex","ETHUSD",1752157506438,13.59580548,2781.1,2781.0,0.061305]
["bitfinex","ETHUSD",1752157506718,19.19480548,2781.1,2781.0,0.061305]
["bitfinex","ETHUSD",1752157506864,19.63920548,2781.1,2781.0,0.061305]
["bitfinex","ETHUSD",1752157507062,51.00400548,2781.1,2781.0,0.061305]
["bitfinex","ETHUSD",1752157507264,51.00400548,2781.1,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157507265,10.0,2780.4,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157507513,10.0,2780.2,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157507736,13.59686353,2780.2,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157507867,0.9944,2780.2,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157508070,6.151,2780.2,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157508419,16.29177,2780.2,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157508705,20.88303353,2780.2,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157509575,50.88303353,2780.2,2780.1,0.0714075]
["bitfinex","ETHUSD",1752157509774,50.88303353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157510302,15.28203353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157510470,20.19426353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157510984,50.19426353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157511599,44.59126353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157512003,46.5974,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157512180,14.04126353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157512377,19.64426353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157513017,50.19426353,2780.2,2780.1,1e-08]
["bitfinex","ETHUSD",1752157513315,50.19426353,2780.2,2779.1,0.0714075]
["bitfinex","ETHUSD",1752157513317,4.14815774,2779.2,2779.1,0.0714075]
["bitfinex","ETHUSD",1752157513523,19.75315774,2779.2,2779.1,0.0714075]
["bitfinex","ETHUSD",1752157513693,14.59255774,2779.2,2779.1,0.0714075]
["bitfinex","ETHUSD",1752157514023,14.59255774,2779.2,2778.1,0.0714075]
["bitfinex","ETHUSD",1752157514024,10.1792,2779.1,2778.1,0.0714075]
["bitfinex","ETHUSD",1752157514193,0.55,2778.9,2778.1,0.0714075]
["bitfinex","ETHUSD",1752157514520,10.0,2778.7,2778.1,0.0714075]
["bitfinex","ETHUSD",1752157514684,10.0,2778.3,2778.1,0.0714075]
["bitfinex","ETHUSD",1752157514887,15.61,2778.2,2778.1,0.0714075]
["bitfinex","ETHUSD",1752157515083,15.611,2778.2,2778.1,0.0714075]
["bitfinex","ETHUSD",1752157515394,0.1792,2778.1,2777.6,0.7944]
["bitfinex","ETHUSD",1752157515592,10.0,2778.2,2778.1,3.59958244]
["bitfinex","ETHUSD",1752157515802,0.1792,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752157516015,5.613,2778.2,2778.0,3.59971202]
["bitfinex","ETHUSD",1752157516016,10.0,2778.7,2778.2,3.59936858]
["bitfinex","ETHUSD",1752157516323,0.55,2778.9,2777.6,0.7944]
["bitfinex","ETHUSD",1752157516324,0.1792,2778.3,2777.6,0.7944]
["bitfinex","ETHUSD",1752157516622,0.1792,2778.1,2777.8,0.4331]
["bitfinex","ETHUSD",1752157516931,5.613,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752157517083,0.4444,2779.6,2778.3,0.7944]
["bitfinex","ETHUSD",1752157517415,5.62,2779.1,2778.4,0.4331]
["bitfinex","ETHUSD",1752157517626,1.2582,2780.2,2779.1,0.7944]
["bitfinex","ETHUSD",1752157517803,0.1792,2779.4,2779.2,4.03117084]
["bitfinex","ETHUSD",1752157518005,0.1792,2779.4,2779.1,0.7944]
["bitfinex","ETHUSD",1752157518208,0.1792,2779.1,2778.8,0.4331]
["bitfinex","ETHUSD",1752157518424,3.59898803,2778.6,2778.2,0.7944]
["bitfinex","ETHUSD",1752157518726,6.0714,2779.0,2778.2,0.7944]
["bitfinex","ETHUSD",1752157518727,0.1792,2778.7,2778.2,0.7944]
["bitfinex","ETHUSD",1752157518931,0.1792,2778.3,2778.2,0.7944]
["bitfinex","ETHUSD",1752157519239,0.1792,2778.3,2778.2,4.03255288]
["bitfinex","ETHUSD",1752157519531,3.59771425,2779.6,2778.7,3.59880519]
["bitfinex","ETHUSD",1752157519739,0.1792,2778.9,2778.8,3.59859466]
["bitfinex","ETHUSD",1752157519889,0.1792,2778.9,2778.7,3.59880519]
["bitfinex","ETHUSD",1752157520094,0.1792,2778.9,2778.7,0.4331]
["bitfinex","ETHUSD",1752157520406,0.1792,2778.9,2778.6,4.36541121]
["bitfinex","ETHUSD",1752157520712,0.1792,2778.9,2778.2,0.76321277]
["bitfinex","ETHUSD",1752157520713,15.634,2778.8,2778.2,3.59936184]
["bitfinex","ETHUSD",1752157520912,16.1045,2778.8,2778.0,3.59963756]
["bitfinex","ETHUSD",1752157521116,3.59880519,2778.7,2777.9,3.59976141]
["bitfinex","ETHUSD",1752157521317,16.1045,2778.8,2777.8,1.2671]
["bitfinex","ETHUSD",1752157521540,16.1045,2778.8,2777.9,3.5998416]
["bitfinex","ETHUSD",1752157521744,3.59907922,2778.5,2777.8,4.867022]
["bitfinex","ETHUSD",1752157522035,10.55,2778.3,2777.4,1.2671]
["bitfinex","ETHUSD",1752157522196,10.55,2778.3,2777.9,3.59975469]
["bitfinex","ETHUSD",1752157522512,5.662,2778.2,2777.9,3.59977197]
["bitfinex","ETHUSD",1752157522692,5.662,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752157522891,5.662,2778.5,2778.1,4.3939419]
["bitfinex","ETHUSD",1752157523127,5.664,2778.5,2778.2,3.59943073]
["bitfinex","ETHUSD",1752157523423,5.664,2778.5,2778.3,3.59924442]
["bitfinex","ETHUSD",1752157523628,0.7823,2779.2,2778.9,3.59843224]
["bitfinex","ETHUSD",1752157523812,5.664,2779.1,2778.6,3.59886698]
["bitfinex","ETHUSD",1752157523993,5.664,2779.0,2778.7,3.5987836]
["bitfinex","ETHUSD",1752157524189,3.59794746,2779.4,2778.7,3.59870724]
["bitfinex","ETHUSD",1752157524190,5.664,2778.9,2778.7,3.59870724]
["bitfinex","ETHUSD",1752157524596,5.664,2778.9,2778.7,3.59880519]
["bitfinex","ETHUSD",1752157524795,6.2304,2778.9,2778.4,3.59911826]
["bitfinex","ETHUSD",1752157525011,5.664,2778.9,2778.6,3.59884426]
["bitfinex","ETHUSD",1752157525296,5.665,2778.8,2778.6,3.59884857]
["bitfinex","ETHUSD",1752157525496,5.664,2778.8,2778.6,3.59884857]
["bitfinex","ETHUSD",1752157525715,4.06856488,2779.3,2778.5,3.59897743]
["bitfinex","ETHUSD",1752157525716,3.59817549,2779.2,2778.5,3.59900584]
["bitfinex","ETHUSD",1752157525934,10.0,2779.0,2778.5,3.59906424]
["bitfinex","ETHUSD",1752157526228,10.0,2779.0,2778.5,3.59900483]
["bitfinex","ETHUSD",1752157526410,10.0,2779.0,2778.4,4.07186303]
["bitfinex","ETHUSD",1752157526614,0.8259,2780.0,2778.8,0.7506]
["bitfinex","ETHUSD",1752157526817,3.59784931,2779.5,2778.8,4.34920311]
["bitfinex","ETHUSD",1752157527132,10.0,2779.3,2778.8,4.34920311]
["bitfinex","ETHUSD",1752157527333,5.668,2779.4,2779.0,3.59836816]
["bitfinex","ETHUSD",1752157527533,0.4705,2779.9,2778.9,0.4727]
["bitfinex","ETHUSD",1752157527733,0.4705,2779.9,2779.0,0.4727]
["bitfinex","ETHUSD",1752157527906,5.67,2779.8,2779.0,0.4727]
["bitfinex","ETHUSD",1752157528106,6.31959,2779.8,2779.3,3.59795618]
["bitfinex","ETHUSD",1752157528308,0.64959,2779.8,2779.3,4.07065844]
["bitfinex","ETHUSD",1752157528611,5.672,2779.7,2779.5,3.59767745]
["bitfinex","ETHUSD",1752157528938,12.70840593,2780.2,2779.5,3.59767745]
["bitfinex","ETHUSD",1752157528939,10.0,2780.1,2779.5,3.59767745]
["bitfinex","ETHUSD",1752157529135,5.672,2780.0,2779.4,3.59784356]
["bitfinex","ETHUSD",1752157529307,9.26912367,2780.0,2779.4,3.59784356]
["bitfinex","ETHUSD",1752157529509,13.59704903,2780.1,2779.4,3.59784356]
["bitfinex","ETHUSD",1752157529706,5.673,2779.9,2779.4,3.59784356]
["bitfinex","ETHUSD",1752157530541,0.1792,2779.6,2779.4,0.4727]
["bitfinex","ETHUSD",1752157530730,8.641,2780.2,2779.6,3.59763994]
["bitfinex","ETHUSD",1752157530731,0.1792,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752157531030,5.8482,2779.7,2779.4,0.4727]
["bitfinex","ETHUSD",1752157531233,6.1395,2779.7,2779.1,3.59822498]
["bitfinex","ETHUSD",1752157531438,0.1792,2779.4,2779.1,3.59822498]
["bitfinex","ETHUSD",1752157531602,0.1792,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752157532005,10.0,2780.1,2779.7,3.59742907]
["bitfinex","ETHUSD",1752157532227,0.1792,2779.7,2778.9,0.4727]
["bitfinex","ETHUSD",1752157532418,0.1792,2779.5,2779.2,3.59814843]
["bitfinex","ETHUSD",1752157532618,0.1792,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752157532826,5.8482,2779.7,2779.3,0.4727]
["bitfinex","ETHUSD",1752157533032,5.8492,2779.7,2779.4,3.59789882]
["bitfinex","ETHUSD",1752157533628,5.8492,2779.7,2779.3,0.4727]
["bitfinex","ETHUSD",1752157533629,5.8492,2779.7,2779.3,4.07068474]
["bitfinex","ETHUSD",1752157533830,5.8492,2779.7,2779.3,0.4727]
["bitfinex","ETHUSD",1752157534036,5.8492,2779.7,2779.4,3.59783537]
["bitfinex","ETHUSD",1752157534541,5.67,2779.7,2779.3,3.5980089]
["bitfinex","ETHUSD",1752157534747,0.1792,2779.5,2779.2,3.59809041]
["bitfinex","ETHUSD",1752157534938,0.1792,2779.5,2779.1,3.59821539]
["bitfinex","ETHUSD",1752157535153,14.56908484,2779.3,2776.0,7.40773439]
["bitfinex","ETHUSD",1752157535314,0.7659,2779.4,2776.0,7.40773439]
["bitfinex","ETHUSD",1752157535315,4.1506193,2777.3,2776.3,4.23299108]
["bitfinex","ETHUSD",1752157535510,5.825,2777.5,2776.7,0.4727]
["bitfinex","ETHUSD",1752157535831,5.825,2777.5,2777.0,1.74588015]
["bitfinex","ETHUSD",1752157536033,10.0,2777.7,2777.0,0.002]
["bitfinex","ETHUSD",1752157536034,3.60018725,2777.7,2777.0,0.002]
["bitfinex","ETHUSD",1752157536239,10.0,2777.5,2777.0,1.74954681]
["bitfinex","ETHUSD",1752157536550,13.60036987,2777.5,2777.0,0.002]
["bitfinex","ETHUSD",1752157536735,3.6006193,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752157536938,9.4386193,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752157537136,5.838,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752157537520,9.4386193,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752157537713,5.838,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752157538147,10.66452647,2777.5,2777.2,0.40132881]
["bitfinex","ETHUSD",1752157538449,19.43948966,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157538646,15.839,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157538851,19.98948966,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157539148,24.17860194,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157539371,21.523908,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157539652,22.06665535,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157540333,17.45091834,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157540650,15.214408,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157540848,21.520908,2777.4,2777.3,0.33559301]
["bitfinex","ETHUSD",1752157541150,13.6006193,2777.3,2777.2,0.0657358]
["bitfinex","ETHUSD",1752157541350,3.60151715,2776.7,2776.1,3.60205177]
["bitfinex","ETHUSD",1752157541555,10.0,2776.5,2776.1,3.60205177]
["bitfinex","ETHUSD",1752157541759,0.55,2777.2,2775.8,0.7642]
["bitfinex","ETHUSD",1752157541924,0.55,2777.2,2774.5,3.6041804]
["bitfinex","ETHUSD",1752157541925,0.55,2777.2,2774.9,3.60366805]
["bitfinex","ETHUSD",1752157541926,3.60293163,2775.6,2774.9,3.60366805]
["bitfinex","ETHUSD",1752157542122,0.8003,2776.9,2774.2,0.1131973]
["bitfinex","ETHUSD",1752157542123,30.0,2775.2,2774.2,0.1131973]
["bitfinex","ETHUSD",1752157542322,14.94789322,2774.7,2774.2,0.1131973]
["bitfinex","ETHUSD",1752157542554,21.13847537,2774.7,2774.2,0.1131973]
["bitfinex","ETHUSD",1752157542765,14.15451285,2774.3,2774.2,0.1131973]
["bitfinex","ETHUSD",1752157542963,14.15451285,2774.3,2772.7,0.1131973]
["bitfinex","ETHUSD",1752157542964,0.7543,2774.2,2772.7,0.1131973]
["bitfinex","ETHUSD",1752157543184,0.55,2774.0,2772.7,0.1131973]
["bitfinex","ETHUSD",1752157543355,0.55,2773.8,2772.7,0.1131973]
["bitfinex","ETHUSD",1752157543558,0.03602452,2773.7,2772.7,0.1131973]
["bitfinex","ETHUSD",1752157543765,10.0,2773.4,2772.7,0.1131973]
["bitfinex","ETHUSD",1752157544090,0.55,2773.1,2771.9,5.76393885]
["bitfinex","ETHUSD",1752157545366,8.649,2772.4,2771.6,0.4727]
["bitfinex","ETHUSD",1752157545573,0.7841,2773.1,2771.9,3.60763375]
["bitfinex","ETHUSD",1752157545730,0.18,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752157545931,0.4705,2774.1,2772.4,3.60698311]
["bitfinex","ETHUSD",1752157545932,0.0450694,2773.5,2772.4,7.69347682]
["bitfinex","ETHUSD",1752157546186,1.59979392,2774.0,2773.3,3.60574931]
["bitfinex","ETHUSD",1752157546346,0.26458215,2774.7,2772.5,10.4727]
["bitfinex","ETHUSD",1752157546347,0.0450629,2773.9,2773.2,0.4727]
["bitfinex","ETHUSD",1752157546550,1.30627718,2774.5,2773.2,0.4727]
["bitfinex","ETHUSD",1752157546756,0.04505316,2774.5,2773.5,7.22077682]
["bitfinex","ETHUSD",1752157547053,1.59979392,2775.7,2774.2,10.0]
["bitfinex","ETHUSD",1752157547362,0.7878,2776.0,2774.7,4.36433092]
["bitfinex","ETHUSD",1752157547576,0.4705,2776.5,2775.0,3.60348982]
["bitfinex","ETHUSD",1752157547733,0.4705,2776.5,2774.8,4.05825082]
["bitfinex","ETHUSD",1752157547734,1.64481625,2776.4,2775.6,3.60277653]
["bitfinex","ETHUSD",1752157548064,7.93898358,2776.3,2775.6,3.60282119]
["bitfinex","ETHUSD",1752157548236,1.63400915,2776.2,2775.1,0.4727]
["bitfinex","ETHUSD",1752157548432,1.59979392,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752157548632,1.58898358,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752157548834,1.58898358,2775.7,2775.2,3.60322569]
["bitfinex","ETHUSD",1752157549037,1.57457903,2775.5,2774.5,3.6041321]
["bitfinex","ETHUSD",1752157549270,0.04503855,2775.4,2774.3,0.4727]
["bitfinex","ETHUSD",1752157549656,0.04503855,2775.4,2774.8,3.60376871]
["bitfinex","ETHUSD",1752157549858,0.04503855,2775.4,2774.1,0.8077]
["bitfinex","ETHUSD",1752157550063,10.0,2774.9,2774.1,0.8077]
["bitfinex","ETHUSD",1752157550373,10.0,2774.9,2772.8,3.60643757]
["bitfinex","ETHUSD",1752157550374,0.8138,2774.6,2773.5,0.7532]
["bitfinex","ETHUSD",1752157550578,0.04505316,2774.5,2773.5,0.7532]
["bitfinex","ETHUSD",1752157550749,0.04505316,2774.5,2773.6,0.4551]
["bitfinex","ETHUSD",1752157550950,6.345,2774.6,2774.2,3.60451892]
["bitfinex","ETHUSD",1752157551272,6.345,2774.6,2773.6,0.4551]
["bitfinex","ETHUSD",1752157551273,0.04505316,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752157551440,0.04505316,2774.5,2773.6,0.4551]
["bitfinex","ETHUSD",1752157551441,0.04505316,2774.5,2774.1,3.60467087]
["bitfinex","ETHUSD",1752157551639,0.04505316,2774.5,2773.7,3.60529256]
["bitfinex","ETHUSD",1752157551841,6.348,2774.4,2774.3,3.60451285]
["bitfinex","ETHUSD",1752157552074,6.348,2774.4,2773.4,3.60561049]
["bitfinex","ETHUSD",1752157552075,30.55,2774.3,2772.8,1.2076]
["bitfinex","ETHUSD",1752157552246,10.0,2774.0,2773.1,3.60602619]
["bitfinex","ETHUSD",1752157552440,6.3970629,2773.9,2772.8,1.2076]
["bitfinex","ETHUSD",1752157552642,0.0450629,2773.9,2773.6,3.60537378]
["bitfinex","ETHUSD",1752157552880,0.0450629,2773.9,2773.4,3.60557127]
["bitfinex","ETHUSD",1752157553176,0.0450629,2773.9,2772.9,3.60633272]
["bitfinex","ETHUSD",1752157553471,0.0450629,2773.9,2773.4,3.60566277]
["bitfinex","ETHUSD",1752157553778,0.0450629,2773.9,2773.2,3.60585597]
["bitfinex","ETHUSD",1752157553966,0.0450629,2773.9,2773.4,3.6056031]
["bitfinex","ETHUSD",1752157554166,0.0450629,2773.9,2773.5,3.60552802]
["bitfinex","ETHUSD",1752157554344,0.0450629,2773.9,2773.4,3.60558572]
["bitfinex","ETHUSD",1752157554674,0.0450629,2773.9,2772.8,1.2076]
["bitfinex","ETHUSD",1752157554862,0.0450629,2773.9,2773.2,3.60585212]
["bitfinex","ETHUSD",1752157555074,0.0450629,2773.9,2773.5,3.60553963]
["bitfinex","ETHUSD",1752157555264,6.339,2774.2,2773.7,3.6052363]
["bitfinex","ETHUSD",1752157555469,0.4309,2774.5,2774.0,3.60490266]
["bitfinex","ETHUSD",1752157555778,0.04505478,2774.4,2773.9,3.60499452]
["bitfinex","ETHUSD",1752157555937,0.04505478,2774.4,2774.1,3.60477222]
["bitfinex","ETHUSD",1752157556142,0.18,2773.8,2773.3,0.4551]
["bitfinex","ETHUSD",1752157556341,0.4309,2774.3,2772.5,16.28577041]
["bitfinex","ETHUSD",1752157556342,0.18,2773.5,2773.4,3.60567578]
["bitfinex","ETHUSD",1752157556772,0.18,2773.5,2773.4,4.06077578]
["bitfinex","ETHUSD",1752157557369,0.04506128,2774.0,2773.8,3.6050575]
["bitfinex","ETHUSD",1752157557568,6.333,2774.1,2773.8,3.6050575]
["bitfinex","ETHUSD",1752157557880,6.333,2774.1,2773.0,0.4551]
["bitfinex","ETHUSD",1752157557881,0.18,2773.8,2773.0,0.4551]
["bitfinex","ETHUSD",1752157558175,0.47596128,2774.0,2773.3,3.60573225]
["bitfinex","ETHUSD",1752157558176,0.18,2773.4,2773.3,3.60573225]
["bitfinex","ETHUSD",1752157558878,0.18,2773.4,2773.1,3.60603869]
["bitfinex","ETHUSD",1752157559174,0.18,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752157559577,0.18,2773.4,2773.1,3.60603944]
["bitfinex","ETHUSD",1752157559776,0.04507265,2773.3,2773.2,3.60594259]
["bitfinex","ETHUSD",1752157559947,0.04506615,2773.7,2773.2,3.60594259]
["bitfinex","ETHUSD",1752157560142,0.04506615,2773.7,2772.8,0.7525]
["bitfinex","ETHUSD",1752157560143,0.18,2773.2,2772.8,0.7525]
["bitfinex","ETHUSD",1752157560349,0.18,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752157560569,0.18,2774.0,2773.5,0.4551]
["bitfinex","ETHUSD",1752157560774,0.18,2774.2,2774.0,3.60482787]
["bitfinex","ETHUSD",1752157561148,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752157561545,0.18,2774.2,2773.7,0.18]
["bitfinex","ETHUSD",1752157561790,0.22505803,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752157561956,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752157563374,0.18,2774.2,2774.1,4.05987271]
["bitfinex","ETHUSD",1752157563764,12.68788816,2775.5,2774.1,4.05987271]
["bitfinex","ETHUSD",1752157563765,1.57337235,2775.9,2774.3,0.4437]
["bitfinex","ETHUSD",1752157564003,0.18,2776.2,2775.6,0.4437]
["bitfinex","ETHUSD",1752157564151,0.20705061,2776.2,2775.6,0.6237]
["bitfinex","ETHUSD",1752157564352,0.18,2775.9,2775.8,3.60256502]
["bitfinex","ETHUSD",1752157565064,0.18,2775.9,2775.7,3.60264825]
["bitfinex","ETHUSD",1752157565384,0.18,2775.9,2775.8,3.60256502]
["bitfinex","ETHUSD",1752157565956,0.18,2775.9,2775.2,0.7719]
["bitfinex","ETHUSD",1752157566162,0.18,2775.5,2775.1,3.60342006]
["bitfinex","ETHUSD",1752157566363,0.20705061,2775.4,2775.0,3.60357002]
["bitfinex","ETHUSD",1752157566674,0.20705061,2775.4,2775.1,3.60339899]
["bitfinex","ETHUSD",1752157566878,0.20705061,2775.4,2774.9,3.78370849]
["bitfinex","ETHUSD",1752157566879,0.20705061,2775.4,2774.9,3.78366389]
["bitfinex","ETHUSD",1752157567191,0.18,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752157567699,0.18,2775.2,2774.9,4.05879173]
["bitfinex","ETHUSD",1752157567886,0.18,2775.2,2775.0,3.60358735]
["bitfinex","ETHUSD",1752157568088,0.18,2775.2,2775.1,3.60347374]
["bitfinex","ETHUSD",1752157568464,0.18,2775.2,2774.5,0.4551]
["bitfinex","ETHUSD",1752157568667,0.02705061,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752157568990,0.18,2775.0,2774.5,0.18]
["bitfinex","ETHUSD",1752157569195,0.18,2775.0,2774.6,3.60400347]
["bitfinex","ETHUSD",1752157569397,0.18,2775.0,2774.7,3.60397768]
["bitfinex","ETHUSD",1752157569690,0.18,2775.0,2774.8,3.60384212]
["bitfinex","ETHUSD",1752157571296,1.57337235,2775.7,2774.9,0.4551]
["bitfinex","ETHUSD",1752157571595,0.18,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752157572295,0.18,2775.4,2774.9,0.6351]
["bitfinex","ETHUSD",1752157572462,0.02705061,2775.3,2775.0,3.60350521]
["bitfinex","ETHUSD",1752157572664,0.18,2775.2,2774.7,0.18]
["bitfinex","ETHUSD",1752157572865,0.02705061,2775.1,2774.3,0.7961]
["bitfinex","ETHUSD",1752157573083,0.18,2774.9,2774.6,3.60405914]
["bitfinex","ETHUSD",1752157573394,0.18,2774.9,2774.4,3.78429483]
["bitfinex","ETHUSD",1752157573691,0.18,2774.9,2774.5,3.60416942]
["bitfinex","ETHUSD",1752157573993,0.18,2774.9,2774.4,0.6351]
["bitfinex","ETHUSD",1752157574296,3.60406466,2774.7,2774.3,0.7961]
["bitfinex","ETHUSD",1752157574500,3.63125778,2774.6,2773.9,4.43093467]
["bitfinex","ETHUSD",1752157574703,3.63125778,2774.6,2773.9,0.826]
["bitfinex","ETHUSD",1752157574704,3.60449832,2774.4,2773.9,0.826]
["bitfinex","ETHUSD",1752157574863,0.02705061,2774.3,2773.6,3.60540542]
["bitfinex","ETHUSD",1752157575062,0.02705061,2774.3,2773.7,3.60520229]
["bitfinex","ETHUSD",1752157575063,3.63161448,2774.3,2773.7,3.60520229]
["bitfinex","ETHUSD",1752157575372,0.02705061,2774.4,2774.1,3.60464551]
["bitfinex","ETHUSD",1752157575699,0.02705061,2774.4,2773.7,3.60529256]
["bitfinex","ETHUSD",1752157575700,1.57337235,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752157575874,1.27636756,2775.4,2775.0,0.4551]
["bitfinex","ETHUSD",1752157576071,0.02705061,2775.7,2775.3,3.60320283]
["bitfinex","ETHUSD",1752157576383,3.60258203,2775.8,2775.1,0.4551]
["bitfinex","ETHUSD",1752157576586,3.60247872,2775.9,2775.1,0.4551]
["bitfinex","ETHUSD",1752157576893,3.60247872,2775.9,2775.3,3.60314618]
["bitfinex","ETHUSD",1752157577074,3.60257613,2775.8,2775.2,3.60327789]
["bitfinex","ETHUSD",1752157577388,3.60257613,2775.8,2774.7,3.60389873]
["bitfinex","ETHUSD",1752157577389,6.28705061,2775.7,2774.7,0.4551]
["bitfinex","ETHUSD",1752157577571,0.02705061,2775.7,2775.2,3.60321875]
["bitfinex","ETHUSD",1752157577893,0.36296838,2775.6,2775.0,3.60358329]
["bitfinex","ETHUSD",1752157578191,0.02705061,2775.5,2774.4,0.55]
["bitfinex","ETHUSD",1752157578392,0.02705061,2775.5,2774.7,0.4551]
["bitfinex","ETHUSD",1752157578558,3.63002168,2775.5,2774.9,3.60369443]
["bitfinex","ETHUSD",1752157578764,0.02705061,2775.5,2774.3,11.2495]
["bitfinex","ETHUSD",1752157578989,3.60343129,2775.2,2774.6,3.60401213]
["bitfinex","ETHUSD",1752157579194,3.63053605,2775.1,2774.6,3.60401213]
["bitfinex","ETHUSD",1752157579397,3.6036036,2775.0,2774.3,1.2495]
["bitfinex","ETHUSD",1752157579599,0.02705061,2774.9,2774.4,3.60434305]
["bitfinex","ETHUSD",1752157579805,6.27405061,2775.1,2774.6,3.60403308]
["bitfinex","ETHUSD",1752157579976,6.27405061,2775.1,2774.7,3.60396147]
["bitfinex","ETHUSD",1752157580181,6.27105061,2775.1,2774.7,3.60396147]
["bitfinex","ETHUSD",1752157580770,3.60441357,2774.4,2773.7,3.60529256]
["bitfinex","ETHUSD",1752157580977,3.60441357,2774.4,2773.6,0.48865054]
["bitfinex","ETHUSD",1752157580978,6.27105061,2774.3,2773.8,3.60507215]
["bitfinex","ETHUSD",1752157581684,6.27105061,2774.3,2773.5,0.832]
["bitfinex","ETHUSD",1752157581685,6.72645061,2774.3,2773.5,0.832]
["bitfinex","ETHUSD",1752157581875,4.91113165,2774.2,2773.0,4.423382]
["bitfinex","ETHUSD",1752157582078,3.60538042,2773.7,2773.2,3.60590524]
["bitfinex","ETHUSD",1752157582275,6.257,2773.6,2773.2,3.60590524]
["bitfinex","ETHUSD",1752157582480,6.257,2773.6,2773.2,3.60591389]
["bitfinex","ETHUSD",1752157582722,3.60522552,2773.8,2773.2,3.60591389]
["bitfinex","ETHUSD",1752157582905,6.254,2774.1,2773.3,0.46445812]
["bitfinex","ETHUSD",1752157583099,6.254,2774.1,2773.3,0.4284]
["bitfinex","ETHUSD",1752157583280,9.88589818,2774.1,2773.6,3.60541586]
["bitfinex","ETHUSD",1752157583476,6.254,2774.1,2773.6,3.60541586]
["bitfinex","ETHUSD",1752157583681,6.28105061,2774.1,2773.6,3.60541586]
["bitfinex","ETHUSD",1752157583882,6.28105061,2774.1,2773.3,0.4284]
["bitfinex","ETHUSD",1752157584203,6.28105061,2774.1,2773.5,3.60543282]
["bitfinex","ETHUSD",1752157584204,6.248,2774.0,2773.5,3.60543282]
["bitfinex","ETHUSD",1752157584404,6.248,2774.0,2773.3,0.4284]
["bitfinex","ETHUSD",1752157584405,0.18,2773.8,2773.3,0.18]
["bitfinex","ETHUSD",1752157584609,0.18,2773.8,2773.4,3.60558149]
["bitfinex","ETHUSD",1752157584901,0.18,2773.8,2773.3,0.18]
["bitfinex","ETHUSD",1752157584902,0.02705061,2773.7,2773.3,0.18]
["bitfinex","ETHUSD",1752157585076,6.26905061,2773.7,2773.2,3.60585488]
["bitfinex","ETHUSD",1752157585418,4.06091232,2773.6,2772.8,0.002]
["bitfinex","ETHUSD",1752157585717,3.60575033,2773.4,2772.8,3.6084349]
["bitfinex","ETHUSD",1752157585876,0.02705061,2773.5,2772.8,0.002]
["bitfinex","ETHUSD",1752157585877,0.18,2773.1,2772.8,0.002]
["bitfinex","ETHUSD",1752157586393,0.18,2773.1,2772.9,3.60626397]
["bitfinex","ETHUSD",1752157586597,0.18,2773.1,2772.8,3.60840959]
["bitfinex","ETHUSD",1752157586800,0.18,2773.1,2772.9,3.60630199]
["bitfinex","ETHUSD",1752157587103,0.18,2773.1,2773.0,3.60620266]
["bitfinex","ETHUSD",1752157587415,6.411,2773.2,2773.1,3.60601047]
["bitfinex","ETHUSD",1752157587586,6.411,2773.2,2773.0,3.60616154]
["bitfinex","ETHUSD",1752157587786,0.18,2773.2,2773.1,4.03447262]
["bitfinex","ETHUSD",1752157587993,0.18,2773.7,2773.2,3.60591194]
["bitfinex","ETHUSD",1752157588198,6.228,2773.6,2773.1,0.6084]
["bitfinex","ETHUSD",1752157588494,6.408,2773.6,2773.1,0.64446072]
["bitfinex","ETHUSD",1752157588876,0.02705061,2773.5,2772.8,0.002]
["bitfinex","ETHUSD",1752157589075,0.7501,2774.2,2772.8,0.002]
["bitfinex","ETHUSD",1752157589076,0.18,2774.2,2773.6,0.55]
["bitfinex","ETHUSD",1752157589273,0.18,2774.9,2774.1,0.993]
["bitfinex","ETHUSD",1752157589499,0.7825,2774.6,2772.6,0.8061]
["bitfinex","ETHUSD",1752157589712,0.7825,2773.7,2772.6,0.8061]
["bitfinex","ETHUSD",1752157590004,0.7825,2773.7,2773.2,0.18]
["bitfinex","ETHUSD",1752157590005,0.18,2773.7,2773.2,0.18]
["bitfinex","ETHUSD",1752157590592,0.18,2773.7,2773.3,3.60579951]
["bitfinex","ETHUSD",1752157590798,0.18,2773.7,2773.3,3.6057897]
["bitfinex","ETHUSD",1752157591439,0.18,2773.7,2773.2,3.78590285]
["bitfinex","ETHUSD",1752157591576,0.18,2773.7,2773.2,0.98699029]
["bitfinex","ETHUSD",1752157591779,0.18,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752157592388,6.338,2774.0,2773.6,3.60542255]
["bitfinex","ETHUSD",1752157592389,1.221,2774.3,2773.8,3.60505892]
["bitfinex","ETHUSD",1752157592588,0.18,2774.0,2773.6,3.64144367]
["bitfinex","ETHUSD",1752157592786,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752157592987,6.328,2774.2,2774.0,3.60486056]
["bitfinex","ETHUSD",1752157593219,0.18,2774.1,2773.9,3.60500281]
["bitfinex","ETHUSD",1752157593511,0.18,2774.1,2773.2,4.82101184]
["bitfinex","ETHUSD",1752157593512,4.37053272,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157593701,10.74753272,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157593902,11.20293272,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157595286,4.82593272,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157595700,11.19193272,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157595917,11.18893272,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157596090,0.7642,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157596295,7.1252,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157596526,6.36,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157596823,10.42173272,2772.9,2772.8,0.002]
["bitfinex","ETHUSD",1752157597129,0.7909,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157597289,7.1499,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157597693,0.7909,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157597931,7.1559,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157598229,11.2188036,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157598594,21.2188036,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157598794,14.8538036,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157599011,21.2168036,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157599595,21.2158036,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157599790,8.661,2772.2,2771.9,0.009206]
["bitfinex","ETHUSD",1752157600002,6.366,2772.1,2771.9,0.009206]
["bitfinex","ETHUSD",1752157600206,0.7556,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157600410,7.1316,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157600929,6.377,2772.0,2771.9,0.009206]
["bitfinex","ETHUSD",1752157601123,8.661,2772.2,2771.9,3.61683975]
["bitfinex","ETHUSD",1752157601329,6.377,2772.1,2771.9,3.61677914]
["bitfinex","ETHUSD",1752157601534,6.377,2772.1,2771.9,0.009206]
["bitfinex","ETHUSD",1752157601731,8.661,2772.2,2771.9,0.009206]
["bitfinex","ETHUSD",1752157601938,8.661,2772.2,2771.1,4.42107484]
["bitfinex","ETHUSD",1752157601939,8.661,2772.2,2768.9,0.18801377]
["bitfinex","ETHUSD",1752157601940,0.8027,2769.8,2768.9,0.18801377]
["bitfinex","ETHUSD",1752157602144,40.0,2767.4,2765.9,0.375]
["bitfinex","ETHUSD",1752157602432,33.6150676,2766.2,2765.9,0.375]
["bitfinex","ETHUSD",1752157602652,3.6150676,2766.2,2765.9,0.375]
["bitfinex","ETHUSD",1752157603002,34.4300676,2766.2,2765.9,0.375]
["bitfinex","ETHUSD",1752157603203,30.0,2766.1,2764.6,0.4284]
["bitfinex","ETHUSD",1752157603466,2.090826,2765.2,2764.8,0.9284]
["bitfinex","ETHUSD",1752157603604,1.26241034,2765.2,2765.1,2.99150573]
["bitfinex","ETHUSD",1752157604001,1.26241034,2765.2,2765.0,0.33616636]
["bitfinex","ETHUSD",1752157604312,4.18165201,2766.1,2765.0,0.33616636]
["bitfinex","ETHUSD",1752157604313,5.24457453,2766.3,2766.1,3.61519829]
["bitfinex","ETHUSD",1752157604509,3.21504673,2766.4,2766.3,13.61493691]
["bitfinex","ETHUSD",1752157604715,7.34240434,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752157604912,7.34240434,2767.8,2767.7,3.61310835]
["bitfinex","ETHUSD",1752157605248,7.34240434,2767.8,2766.7,10.03614414]
["bitfinex","ETHUSD",1752157605249,0.0235,2768.2,2767.4,0.75]
["bitfinex","ETHUSD",1752157605412,0.4554,2769.5,2767.7,3.61310835]
["bitfinex","ETHUSD",1752157605612,0.4554,2769.5,2767.5,0.03613369]
["bitfinex","ETHUSD",1752157605613,0.32666863,2769.4,2768.6,3.61191171]
["bitfinex","ETHUSD",1752157605845,0.32666863,2769.4,2767.9,3.61282095]
["bitfinex","ETHUSD",1752157606017,0.4554,2769.3,2768.0,0.03612716]
["bitfinex","ETHUSD",1752157606205,0.32666863,2769.2,2768.1,0.03612586]
["bitfinex","ETHUSD",1752157606525,30.0,2769.0,2767.5,3.61336946]
["bitfinex","ETHUSD",1752157606716,0.32590122,2768.9,2767.9,3.61273889]
["bitfinex","ETHUSD",1752157606901,0.32590122,2768.9,2767.7,0.55]
["bitfinex","ETHUSD",1752157606902,7.33690122,2768.9,2767.7,0.55]
["bitfinex","ETHUSD",1752157607102,0.18,2768.5,2768.0,0.18]
["bitfinex","ETHUSD",1752157607337,0.18,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157607700,7.01,2769.3,2768.8,3.6115571]
["bitfinex","ETHUSD",1752157607902,7.4634,2769.2,2768.3,0.18]
["bitfinex","ETHUSD",1752157608113,0.18,2768.8,2768.3,0.18]
["bitfinex","ETHUSD",1752157608319,0.18,2768.8,2768.7,3.61168611]
["bitfinex","ETHUSD",1752157608922,0.18,2768.8,2768.4,3.61218243]
["bitfinex","ETHUSD",1752157609126,8.669,2769.4,2767.6,0.43633695]
["bitfinex","ETHUSD",1752157609127,0.4554,2768.7,2767.6,0.43633695]
["bitfinex","ETHUSD",1752157609324,0.18,2768.4,2767.9,3.61284728]
["bitfinex","ETHUSD",1752157609527,0.18,2768.4,2768.3,3.61232525]
["bitfinex","ETHUSD",1752157609908,0.18,2768.4,2767.9,0.38289784]
["bitfinex","ETHUSD",1752157610108,6.988,2768.6,2767.7,0.18]
["bitfinex","ETHUSD",1752157610336,6.988,2768.6,2767.4,0.75]
["bitfinex","ETHUSD",1752157610337,7.4434,2768.6,2767.9,3.61276828]
["bitfinex","ETHUSD",1752157610523,0.18,2768.1,2767.6,0.18]
["bitfinex","ETHUSD",1752157610842,3.6137612,2767.2,2765.1,3.61650573]
["bitfinex","ETHUSD",1752157611026,0.7623,2767.5,2765.3,14.459354]
["bitfinex","ETHUSD",1752157611342,7.262,2767.4,2765.7,35.245657]
["bitfinex","ETHUSD",1752157611503,7.262,2767.4,2765.9,3.6154597]
["bitfinex","ETHUSD",1752157611703,3.6137248,2767.3,2766.6,3.61443706]
["bitfinex","ETHUSD",1752157611937,7.262,2767.4,2765.8,3.61559042]
["bitfinex","ETHUSD",1752157612117,3.61435336,2766.8,2766.0,3.61521823]
["bitfinex","ETHUSD",1752157612316,3.61435336,2766.8,2765.8,3.61559042]
["bitfinex","ETHUSD",1752157612317,7.268,2766.7,2766.1,3.61519557]
["bitfinex","ETHUSD",1752157612706,10.88245808,2766.7,2766.0,3.61530755]
["bitfinex","ETHUSD",1752157612920,3.61467519,2766.6,2765.5,0.03615982]
["bitfinex","ETHUSD",1752157613242,3.61506001,2766.3,2765.5,3.61598264]
["bitfinex","ETHUSD",1752157613438,7.255,2766.2,2765.4,0.005]
["bitfinex","ETHUSD",1752157613604,7.255,2766.2,2765.7,3.61568141]
["bitfinex","ETHUSD",1752157613810,7.255,2766.2,2765.6,3.61572265]
["bitfinex","ETHUSD",1752157614013,7.255,2766.2,2766.0,3.61523399]
["bitfinex","ETHUSD",1752157614216,7.255,2766.2,2765.8,3.61550416]
["bitfinex","ETHUSD",1752157614435,7.6966,2766.2,2765.6,3.61572943]
["bitfinex","ETHUSD",1752157614759,7.6966,2766.2,2765.4,3.62100957]
["bitfinex","ETHUSD",1752157614760,7.6966,2766.2,2765.7,3.61570678]
["bitfinex","ETHUSD",1752157614918,7.6966,2766.2,2765.8,3.61558123]
["bitfinex","ETHUSD",1752157615119,0.4416,2766.1,2765.4,0.005]
["bitfinex","ETHUSD",1752157615439,3.61458679,2766.6,2765.4,0.005]
["bitfinex","ETHUSD",1752157615759,8.677,2766.7,2765.5,0.55]
["bitfinex","ETHUSD",1752157615939,8.677,2766.7,2765.4,0.005]
["bitfinex","ETHUSD",1752157615940,9.1186,2766.7,2765.8,3.6154612]
["bitfinex","ETHUSD",1752157616144,0.7713,2767.0,2765.6,4.16583617]
["bitfinex","ETHUSD",1752157616448,3.61463926,2766.6,2765.5,0.7906]
["bitfinex","ETHUSD",1752157616659,0.4416,2766.5,2765.9,3.61543841]
["bitfinex","ETHUSD",1752157616813,3.61481607,2766.4,2765.7,3.61565165]
["bitfinex","ETHUSD",1752157617009,10.85695889,2766.3,2765.4,0.005]
["bitfinex","ETHUSD",1752157617339,10.85695992,2766.3,2765.4,0.005]
["bitfinex","ETHUSD",1752157617656,3.61509502,2766.2,2765.5,3.61586524]
["bitfinex","ETHUSD",1752157617954,7.242,2766.3,2765.4,0.36713242]
["bitfinex","ETHUSD",1752157618250,10.85700184,2766.3,2765.6,3.6157504]
["bitfinex","ETHUSD",1752157618439,10.85700184,2766.3,2765.7,3.61571363]
["bitfinex","ETHUSD",1752157618636,7.242,2766.3,2765.7,3.61571363]
["bitfinex","ETHUSD",1752157618822,7.242,2766.3,2765.5,3.61598264]
["bitfinex","ETHUSD",1752157618823,0.4416,2766.5,2765.4,0.005]
["bitfinex","ETHUSD",1752157619008,4.0563531,2766.5,2765.8,3.61549464]
["bitfinex","ETHUSD",1752157619209,7.212,2766.4,2766.3,3.61493691]
["bitfinex","ETHUSD",1752157619514,7.211,2766.4,2766.3,3.61489893]
["bitfinex","ETHUSD",1752157619760,7.208,2766.4,2766.3,3.61493691]
["bitfinex","ETHUSD",1752157620052,1.2129,2767.0,2766.5,3.61456018]
["bitfinex","ETHUSD",1752157620358,7.205,2766.9,2766.6,3.61445365]
["bitfinex","ETHUSD",1752157620651,3.61358591,2767.4,2766.7,3.61432003]
["bitfinex","ETHUSD",1752157620870,8.44664178,2767.3,2766.0,4.40412899]
["bitfinex","ETHUSD",1752157621006,0.18,2767.0,2766.7,3.61441372]
["bitfinex","ETHUSD",1752157621207,0.18,2767.0,2766.5,0.18]
["bitfinex","ETHUSD",1752157621449,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1752157621763,0.18,2766.8,2766.7,3.61441428]
["bitfinex","ETHUSD",1752157622048,0.18,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1752157622260,1.25046926,2767.4,2766.3,0.37949732]
["bitfinex","ETHUSD",1752157622261,0.18,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1752157622765,0.7871,2768.2,2767.7,3.61301639]
["bitfinex","ETHUSD",1752157623052,0.7871,2768.2,2767.0,3.6140224]
["bitfinex","ETHUSD",1752157623053,7.172,2768.1,2767.6,3.6131432]
["bitfinex","ETHUSD",1752157623210,8.681,2768.5,2767.8,3.61289077]
["bitfinex","ETHUSD",1752157623411,8.681,2768.5,2767.8,0.18]
["bitfinex","ETHUSD",1752157623412,0.18,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1752157623648,7.345,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1752157623847,1.25535394,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752157624067,8.681,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157624275,17.09808277,2768.5,2768.3,3.61226311]
["bitfinex","ETHUSD",1752157624434,1.25608277,2768.4,2768.3,3.61226311]
["bitfinex","ETHUSD",1752157624967,7.153,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157625293,8.41046044,2768.5,2768.3,3.61225399]
["bitfinex","ETHUSD",1752157625431,7.153,2768.5,2768.3,3.61225399]
["bitfinex","ETHUSD",1752157625638,7.148,2768.5,2768.3,3.61225399]
["bitfinex","ETHUSD",1752157625832,5.31320576,2768.4,2767.8,3.61290694]
["bitfinex","ETHUSD",1752157626034,8.58629598,2768.3,2767.8,3.79290694]
["bitfinex","ETHUSD",1752157626235,8.58629598,2768.3,2767.1,4.42746309]
["bitfinex","ETHUSD",1752157626236,1.70089598,2768.2,2767.1,4.42746309]
["bitfinex","ETHUSD",1752157626450,4.8719587,2768.1,2767.3,3.61351395]
["bitfinex","ETHUSD",1752157626679,8.40129598,2768.0,2767.2,3.61371355]
["bitfinex","ETHUSD",1752157626887,0.4416,2768.6,2767.8,3.61288497]
["bitfinex","ETHUSD",1752157627178,0.4416,2768.6,2767.2,0.44273136]
["bitfinex","ETHUSD",1752157627179,8.3958633,2768.5,2767.2,0.44273136]
["bitfinex","ETHUSD",1752157627338,8.3958633,2768.5,2767.1,0.8136]
["bitfinex","ETHUSD",1752157627339,3.61256953,2768.2,2767.6,3.61322803]
["bitfinex","ETHUSD",1752157627540,1.2618633,2768.1,2767.6,3.61322803]
["bitfinex","ETHUSD",1752157627738,8.3928633,2768.0,2767.7,3.61310521]
["bitfinex","ETHUSD",1752157627971,1.2618633,2767.9,2767.5,3.61335255]
["bitfinex","ETHUSD",1752157628273,1.2618633,2767.8,2767.7,3.61301708]
["bitfinex","ETHUSD",1752157628851,1.2618633,2767.8,2767.7,4.33925554]
["bitfinex","ETHUSD",1752157629052,10.4416,2769.1,2768.2,3.61245574]
["bitfinex","ETHUSD",1752157629053,7.115,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752157629288,8.38034501,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752157629887,1.26534501,2768.3,2768.1,3.61250397]
["bitfinex","ETHUSD",1752157630036,7.099,2768.4,2768.2,3.61245574]
["bitfinex","ETHUSD",1752157630350,4.44251833,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752157630553,1.26741823,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752157630761,1.26741823,2768.3,2767.7,0.90883846]
["bitfinex","ETHUSD",1752157630961,1.26741823,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157631481,4.44240499,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157631772,6.78726342,2768.4,2767.8,3.61290287]
["bitfinex","ETHUSD",1752157632081,6.78726342,2768.4,2767.6,3.61313758]
["bitfinex","ETHUSD",1752157632082,3.17498676,2768.2,2767.7,3.61306436]
["bitfinex","ETHUSD",1752157632279,1.27420347,2768.1,2767.7,3.61306436]
["bitfinex","ETHUSD",1752157632480,1.27420347,2768.0,2767.7,3.61306436]
["bitfinex","ETHUSD",1752157632688,1.27420347,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1752157633040,1.27420347,2767.9,2767.6,3.61319062]
["bitfinex","ETHUSD",1752157633356,1.27420347,2767.8,2766.9,3.61406115]
["bitfinex","ETHUSD",1752157633556,1.27420347,2767.8,2766.7,0.1826]
["bitfinex","ETHUSD",1752157633557,4.44919023,2767.7,2767.3,3.61351336]
["bitfinex","ETHUSD",1752157633759,1.27420347,2767.6,2767.3,3.61351336]
["bitfinex","ETHUSD",1752157634097,1.27420347,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1752157636241,0.8052,2767.4,2766.0,0.8006]
["bitfinex","ETHUSD",1752157636486,0.8052,2767.4,2766.7,3.61441428]
["bitfinex","ETHUSD",1752157636487,2.12754413,2766.8,2766.7,3.61441428]
["bitfinex","ETHUSD",1752157636644,2.12754413,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1752157636951,1.27663366,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1752157637556,1.27663366,2767.0,2766.9,4.35499646]
["bitfinex","ETHUSD",1752157638147,2.12754413,2767.4,2767.2,3.6137612]
["bitfinex","ETHUSD",1752157638380,2.12754413,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1752157638547,2.12754413,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752157638746,3.19188146,2767.8,2767.7,3.61310835]
["bitfinex","ETHUSD",1752157639086,7.071,2767.9,2767.5,3.79326223]
["bitfinex","ETHUSD",1752157639087,10.26288146,2767.9,2767.5,3.79326223]
["bitfinex","ETHUSD",1752157639282,2.12878667,2767.7,2766.9,0.8198]
["bitfinex","ETHUSD",1752157639442,5.92215455,2767.6,2766.9,4.43392368]
["bitfinex","ETHUSD",1752157639642,5.92215455,2767.6,2767.0,3.79391738]
["bitfinex","ETHUSD",1752157639643,2.12878667,2767.6,2767.0,3.79391738]
["bitfinex","ETHUSD",1752157639860,0.18,2767.5,2767.1,3.61386584]
["bitfinex","ETHUSD",1752157640074,2.12878667,2767.6,2767.4,3.61342442]
["bitfinex","ETHUSD",1752157640372,3.19188146,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1752157640592,4.01248146,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1752157640741,6.8051426,2767.6,2766.9,3.61407195]
["bitfinex","ETHUSD",1752157640942,5.74201544,2767.6,2766.8,3.61428154]
["bitfinex","ETHUSD",1752157641141,2.1287543,2767.6,2767.1,3.61388424]
["bitfinex","ETHUSD",1752157641358,2.1287543,2767.3,2767.1,3.61388424]
["bitfinex","ETHUSD",1752157641572,2.1287543,2767.4,2766.9,3.61404365]
["bitfinex","ETHUSD",1752157641772,2.1287543,2767.3,2766.5,3.61467558]
["bitfinex","ETHUSD",1752157641946,2.1287543,2767.3,2766.9,3.61409866]
["bitfinex","ETHUSD",1752157642147,2.1287543,2767.3,2766.7,3.61438394]
["bitfinex","ETHUSD",1752157642346,2.1287543,2767.3,2766.9,3.61414842]
["bitfinex","ETHUSD",1752157642573,2.5669543,2767.3,2766.9,3.61414842]
["bitfinex","ETHUSD",1752157642877,2.5669543,2767.3,2767.0,3.61401785]
["bitfinex","ETHUSD",1752157643040,2.5669543,2767.3,2766.6,0.36146756]
["bitfinex","ETHUSD",1752157643242,2.5669543,2767.3,2766.9,3.61410648]
["bitfinex","ETHUSD",1752157643458,2.5669543,2767.3,2767.0,3.61401804]
["bitfinex","ETHUSD",1752157643673,2.5669543,2767.3,2767.1,3.61388088]
["bitfinex","ETHUSD",1752157643847,7.054,2767.3,2766.6,0.36146756]
["bitfinex","ETHUSD",1752157644170,7.054,2767.3,2767.0,3.61394229]
["bitfinex","ETHUSD",1752157644371,9.1787543,2767.4,2766.3,14.182]
["bitfinex","ETHUSD",1752157644572,9.1787543,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1752157644760,2.1287543,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1752157644960,2.1287543,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752157645161,2.1287543,2767.6,2767.2,3.61376029]
["bitfinex","ETHUSD",1752157645162,0.4382,2767.6,2767.2,3.61376029]
["bitfinex","ETHUSD",1752157645338,0.4382,2767.6,2766.4,3.61480624]
["bitfinex","ETHUSD",1752157645339,2.12957362,2767.6,2767.4,3.61350003]
["bitfinex","ETHUSD",1752157645560,2.12957362,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752157645762,2.12957362,2767.8,2767.7,3.61310835]
["bitfinex","ETHUSD",1752157646005,9.17357362,2767.9,2767.2,0.7575]
["bitfinex","ETHUSD",1752157646294,2.56777362,2767.8,2767.4,3.61337458]
["bitfinex","ETHUSD",1752157646758,2.12957362,2767.8,2766.8,3.61428364]
["bitfinex","ETHUSD",1752157646963,3.19188146,2768.0,2767.6,3.6132389]
["bitfinex","ETHUSD",1752157646964,2.12957362,2768.0,2767.6,3.6132389]
["bitfinex","ETHUSD",1752157647164,2.12957362,2768.0,2767.0,3.6140224]
["bitfinex","ETHUSD",1752157647468,9.15957362,2767.9,2767.7,3.61301368]
["bitfinex","ETHUSD",1752157647876,2.12957362,2768.0,2767.7,3.61301368]
["bitfinex","ETHUSD",1752157648079,7.029,2767.9,2767.8,3.61293785]
["bitfinex","ETHUSD",1752157648264,9.15857362,2767.9,2767.8,3.61293785]
["bitfinex","ETHUSD",1752157648464,7.029,2767.9,2767.8,3.61293785]
["bitfinex","ETHUSD",1752157648865,7.029,2767.9,2767.7,3.61305848]
["bitfinex","ETHUSD",1752157649364,7.029,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1752157649564,7.029,2767.9,2767.0,3.6140224]
["bitfinex","ETHUSD",1752157649760,7.4672,2767.9,2766.7,0.7575]
["bitfinex","ETHUSD",1752157649960,2.12957362,2767.9,2766.7,0.7575]
["bitfinex","ETHUSD",1752157650161,2.13057362,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157650374,1.28241915,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157651900,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157654584,0.001,2768.2,2767.2,3.61366274]
["bitfinex","ETHUSD",1752157654585,0.4392,2768.2,2767.2,3.61366274]
["bitfinex","ETHUSD",1752157654784,0.4392,2768.2,2767.8,3.61290118]
["bitfinex","ETHUSD",1752157654989,0.4382,2768.1,2767.4,3.61350003]
["bitfinex","ETHUSD",1752157655278,6.962,2768.0,2767.8,3.61289625]
["bitfinex","ETHUSD",1752157655498,6.962,2768.0,2767.6,3.61316284]
["bitfinex","ETHUSD",1752157655701,6.953,2768.0,2767.7,0.03613108]
["bitfinex","ETHUSD",1752157656006,6.951,2768.1,2768.0,3.61267343]
["bitfinex","ETHUSD",1752157656174,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157656988,0.001,2768.2,2768.1,3.56258625]
["bitfinex","ETHUSD",1752157659796,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157661695,0.001,2768.2,2768.0,3.61266222]
["bitfinex","ETHUSD",1752157662036,0.4382,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752157662333,0.4382,2768.1,2767.8,3.61286371]
["bitfinex","ETHUSD",1752157662625,0.4382,2768.1,2767.9,3.61278291]
["bitfinex","ETHUSD",1752157663233,0.001,2768.2,2768.0,3.61271676]
["bitfinex","ETHUSD",1752157663445,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157663598,6.878,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157665202,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157665402,0.001,2768.2,2768.1,4.29328112]
["bitfinex","ETHUSD",1752157665607,0.001,2768.2,2768.1,4.47328112]
["bitfinex","ETHUSD",1752157665845,0.001,2768.2,2768.1,3.79258625]
["bitfinex","ETHUSD",1752157666410,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157667013,0.001,2768.2,2768.0,3.79260531]
["bitfinex","ETHUSD",1752157667210,0.001,2768.2,2768.0,3.61260531]
["bitfinex","ETHUSD",1752157667412,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157667614,0.001,2768.2,2768.0,3.61264957]
["bitfinex","ETHUSD",1752157667814,0.4392,2768.2,2767.9,3.61273023]
["bitfinex","ETHUSD",1752157668118,0.4392,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157668322,0.4392,2768.2,2768.0,3.61264293]
["bitfinex","ETHUSD",1752157668907,0.4392,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1752157668908,14.45138912,2767.9,2767.8,0.10633901]
["bitfinex","ETHUSD",1752157669157,3.61598264,2765.5,2765.4,0.007]
["bitfinex","ETHUSD",1752157669308,3.61598264,2765.5,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157669309,0.1808,2765.4,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157669517,2.662642,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157669741,7.108,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157670010,13.72002304,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157670238,10.92047888,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157670442,3.480342,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157670657,14.5318638,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157671049,14.5238638,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157671249,3.480342,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157671450,11.85343675,2765.3,2765.2,0.0460722]
["bitfinex","ETHUSD",1752157671635,11.85343675,2765.3,2764.8,0.5]
["bitfinex","ETHUSD",1752157671636,2.662642,2765.2,2764.8,0.5]
["bitfinex","ETHUSD",1752157671835,4.45327024,2765.1,2764.8,0.5]
["bitfinex","ETHUSD",1752157672167,3.17517549,2765.1,2764.8,0.5]
["bitfinex","ETHUSD",1752157672361,2.662642,2764.9,2764.2,0.002]
["bitfinex","ETHUSD",1752157672522,2.662642,2764.7,2764.2,0.002]
["bitfinex","ETHUSD",1752157672723,2.662642,2764.5,2764.2,0.002]
["bitfinex","ETHUSD",1752157672954,2.662642,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157673231,3.79667549,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157674167,10.94067549,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157674332,10.93167549,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157674734,2.98937549,2764.3,2764.2,3.61968323]
["bitfinex","ETHUSD",1752157674966,10.13037549,2764.3,2764.2,3.61968323]
["bitfinex","ETHUSD",1752157675464,2.98937549,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157675767,2.98713672,2764.3,2764.2,3.61968323]
["bitfinex","ETHUSD",1752157676130,2.98713672,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157676457,2.98713672,2764.3,2764.2,3.61968323]
["bitfinex","ETHUSD",1752157676627,10.11113672,2764.3,2764.2,4.45055877]
["bitfinex","ETHUSD",1752157676962,7.123,2764.3,2764.2,4.45055877]
["bitfinex","ETHUSD",1752157677267,7.45215225,2764.3,2764.2,3.61968323]
["bitfinex","ETHUSD",1752157677463,0.8237,2764.8,2764.5,3.61728729]
["bitfinex","ETHUSD",1752157677638,2.657642,2764.6,2764.3,3.61755236]
["bitfinex","ETHUSD",1752157677844,2.98651946,2764.5,2764.2,0.002]
["bitfinex","ETHUSD",1752157678031,2.657642,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157678562,7.107,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157678764,0.8237,2764.8,2764.2,0.002]
["bitfinex","ETHUSD",1752157679066,2.657642,2764.6,2764.3,3.61743496]
["bitfinex","ETHUSD",1752157679275,2.657642,2765.1,2764.4,0.4595]
["bitfinex","ETHUSD",1752157679575,0.8284,2765.5,2764.4,0.4595]
["bitfinex","ETHUSD",1752157679576,9.756642,2764.9,2764.8,3.61689814]
["bitfinex","ETHUSD",1752157679731,0.32847197,2764.9,2764.8,4.07639814]
["bitfinex","ETHUSD",1752157679938,7.094,2765.2,2765.0,3.61663652]
["bitfinex","ETHUSD",1752157680155,0.32854217,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1752157680356,11.06712307,2765.9,2765.7,3.61559277]
["bitfinex","ETHUSD",1752157680583,2.476681,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1752157680889,9.564681,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1752157681201,2.476681,2765.8,2765.7,4.07522115]
["bitfinex","ETHUSD",1752157681356,0.8125,2766.4,2765.8,3.61559042]
["bitfinex","ETHUSD",1752157681555,7.08,2766.3,2766.2,3.61506277]
["bitfinex","ETHUSD",1752157681762,2.476681,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752157681972,7.076,2766.2,2765.0,0.56305863]
["bitfinex","ETHUSD",1752157682173,2.476681,2766.1,2765.0,0.8274]
["bitfinex","ETHUSD",1752157682386,0.3383,2766.3,2764.8,0.4595]
["bitfinex","ETHUSD",1752157682387,2.476681,2765.3,2764.9,0.1808]
["bitfinex","ETHUSD",1752157682595,2.476681,2765.3,2765.1,3.61650573]
["bitfinex","ETHUSD",1752157683663,2.476681,2765.3,2764.9,4.2570378]
["bitfinex","ETHUSD",1752157683889,2.476681,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1752157684266,2.476681,2765.3,2765.0,3.61655939]
["bitfinex","ETHUSD",1752157684466,2.476681,2765.3,2765.1,3.61641188]
["bitfinex","ETHUSD",1752157684684,2.476681,2765.3,2764.9,3.79747415]
["bitfinex","ETHUSD",1752157684885,2.476681,2765.3,2765.0,3.61663405]
["bitfinex","ETHUSD",1752157685273,2.476681,2765.3,2764.9,3.79751444]
["bitfinex","ETHUSD",1752157685468,2.476681,2765.2,2764.8,0.4595]
["bitfinex","ETHUSD",1752157685674,2.476681,2765.0,2764.9,3.61668024]
["bitfinex","ETHUSD",1752157685891,9.509681,2765.0,2764.9,3.61668024]
["bitfinex","ETHUSD",1752157687501,0.1808,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1752157687655,2.476681,2765.5,2765.2,3.61629734]
["bitfinex","ETHUSD",1752157687862,7.01,2765.4,2764.9,3.61674423]
["bitfinex","ETHUSD",1752157688077,0.1808,2765.5,2765.2,0.4595]
["bitfinex","ETHUSD",1752157688280,2.476681,2765.3,2765.2,3.61632145]
["bitfinex","ETHUSD",1752157688484,2.476681,2765.3,2764.6,0.4595]
["bitfinex","ETHUSD",1752157688685,0.1808,2765.3,2765.0,3.61657027]
["bitfinex","ETHUSD",1752157688895,0.1808,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1752157689067,0.1808,2765.3,2765.1,4.07594248]
["bitfinex","ETHUSD",1752157689399,6.996,2765.2,2765.1,3.61644175]
["bitfinex","ETHUSD",1752157689581,0.1808,2765.3,2765.1,3.61644175]
["bitfinex","ETHUSD",1752157689791,6.99,2765.2,2765.1,3.61644175]
["bitfinex","ETHUSD",1752157689988,0.1808,2765.3,2765.2,3.61637494]
["bitfinex","ETHUSD",1752157690506,7.159,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1752157691115,0.18,2765.8,2765.7,3.61571513]
["bitfinex","ETHUSD",1752157691576,1.60122307,2766.2,2766.0,3.61532899]
["bitfinex","ETHUSD",1752157691774,6.965,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752157692364,10.16414136,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752157692564,8.55591829,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752157692766,3.18318312,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752157693110,1.59791829,2766.1,2766.0,4.07482899]
["bitfinex","ETHUSD",1752157693315,3.1845986,2766.1,2766.0,4.07482899]
["bitfinex","ETHUSD",1752157694773,1.59791824,2766.1,2766.0,4.86185786]
["bitfinex","ETHUSD",1752157694998,1.59791824,2766.1,2766.0,5.04185786]
["bitfinex","ETHUSD",1752157695298,1.59791824,2766.1,2766.0,4.25482899]
["bitfinex","ETHUSD",1752157695870,1.59791824,2766.1,2766.0,5.01112899]
["bitfinex","ETHUSD",1752157696211,1.26817415,2766.1,2765.8,3.61558539]
["bitfinex","ETHUSD",1752157696372,9.77686796,2766.0,2765.7,3.79565154]
["bitfinex","ETHUSD",1752157696574,1.26817415,2765.9,2765.7,0.18]
["bitfinex","ETHUSD",1752157696774,1.26817415,2765.8,2765.5,0.4595]
["bitfinex","ETHUSD",1752157697003,1.26817415,2765.7,2765.6,3.61578027]
["bitfinex","ETHUSD",1752157697309,1.26817415,2765.7,2765.6,4.07528027]
["bitfinex","ETHUSD",1752157697512,1.26817415,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1752157697683,8.36117415,2765.6,2765.1,3.79722174]
["bitfinex","ETHUSD",1752157697884,1.26817415,2765.5,2765.1,0.4595]
["bitfinex","ETHUSD",1752157698085,2.85986796,2765.4,2765.1,3.61642128]
["bitfinex","ETHUSD",1752157698287,8.16917415,2765.3,2765.1,3.61642128]
["bitfinex","ETHUSD",1752157698487,1.26817415,2765.2,2765.1,3.61642128]
["bitfinex","ETHUSD",1752157699614,2.85986796,2765.2,2765.1,3.61650573]
["bitfinex","ETHUSD",1752157700214,10.0,2765.0,2764.2,0.002]
["bitfinex","ETHUSD",1752157700376,4.42995236,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157700581,19.54612651,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157701437,21.14502336,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157701582,3.679471,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157701792,8.17817415,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157702008,1.26817415,2764.3,2764.2,0.002]
["bitfinex","ETHUSD",1752157702224,0.787,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1752157702389,18.23848416,2764.0,2763.2,0.398623]
["bitfinex","ETHUSD",1752157702716,3.6183553,2763.7,2763.2,0.398623]
["bitfinex","ETHUSD",1752157702915,1.59889685,2763.3,2763.2,0.398623]
["bitfinex","ETHUSD",1752157703083,9.83738101,2763.3,2763.2,0.398623]
["bitfinex","ETHUSD",1752157703417,9.83338101,2763.3,2763.2,0.398623]
["bitfinex","ETHUSD",1752157703711,2.87738101,2763.3,2763.2,0.398623]
["bitfinex","ETHUSD",1752157703879,1.27848416,2763.3,2763.2,4.01761547]
["bitfinex","ETHUSD",1752157704079,2.87738101,2763.3,2763.2,5.21068957]
["bitfinex","ETHUSD",1752157704315,8.22748416,2763.3,2763.2,5.21068957]
["bitfinex","ETHUSD",1752157704529,1.59889685,2763.6,2763.2,2.3549971]
["bitfinex","ETHUSD",1752157704693,6.945,2763.4,2763.3,3.6188615]
["bitfinex","ETHUSD",1752157704882,6.945,2763.4,2763.3,4.0480615]
["bitfinex","ETHUSD",1752157705081,6.945,2763.4,2763.3,3.6188615]
["bitfinex","ETHUSD",1752157705818,6.945,2763.4,2763.3,4.0480615]
["bitfinex","ETHUSD",1752157706038,1.59889685,2763.6,2763.5,3.6185996]
["bitfinex","ETHUSD",1752157706201,6.959,2763.6,2763.5,3.6185996]
["bitfinex","ETHUSD",1752157706846,1.59496672,2763.7,2763.6,3.61846866]
["bitfinex","ETHUSD",1752157707039,6.942,2763.7,2763.6,3.61846866]
["bitfinex","ETHUSD",1752157707435,10.1397937,2763.7,2763.6,3.61846866]
["bitfinex","ETHUSD",1752157707641,3.1977937,2763.8,2763.7,3.61833773]
["bitfinex","ETHUSD",1752157707807,9.58120682,2764.6,2763.9,3.6180759]
["bitfinex","ETHUSD",1752157707808,2.12584787,2764.0,2763.9,3.6180759]
["bitfinex","ETHUSD",1752157708004,9.05788209,2764.0,2763.9,3.6180759]
["bitfinex","ETHUSD",1752157708232,6.929,2764.0,2763.8,3.61820372]
["bitfinex","ETHUSD",1752157708416,2.12516648,2763.9,2763.8,3.61820372]
["bitfinex","ETHUSD",1752157708631,2.12516648,2764.0,2763.9,3.6180759]
["bitfinex","ETHUSD",1752157708937,9.05016648,2764.0,2763.9,4.0472759]
["bitfinex","ETHUSD",1752157709133,6.925,2764.0,2763.9,4.0472759]
["bitfinex","ETHUSD",1752157709440,10.48914906,2766.0,2764.1,1.304]
["bitfinex","ETHUSD",1752157709639,10.48914906,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752157709841,10.48914906,2766.6,2765.9,6.98557351]
["bitfinex","ETHUSD",1752157710139,10.48914906,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1752157710309,10.48914906,2766.6,2766.0,0.46535328]
["bitfinex","ETHUSD",1752157710310,10.82098128,2766.6,2766.3,3.61493691]
["bitfinex","ETHUSD",1752157710664,0.33182997,2766.5,2766.4,4.04400624]
["bitfinex","ETHUSD",1752157710816,0.33185689,2766.8,2766.1,3.61519829]
["bitfinex","ETHUSD",1752157711012,0.33185689,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1752157711220,0.33185689,2766.8,2766.6,3.61454492]
["bitfinex","ETHUSD",1752157711448,0.33185689,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1752157711625,7.7263,2767.2,2766.7,3.61433528]
["bitfinex","ETHUSD",1752157711828,0.3319431,2767.1,2766.3,14.3052]
["bitfinex","ETHUSD",1752157712134,0.001,2767.3,2766.3,14.3052]
["bitfinex","ETHUSD",1752157712135,0.001,2767.3,2766.9,3.61414418]
["bitfinex","ETHUSD",1752157712341,0.18,2767.1,2766.7,3.61429855]
["bitfinex","ETHUSD",1752157712537,0.18,2767.1,2766.7,3.61441428]
["bitfinex","ETHUSD",1752157712715,0.18,2767.1,2766.8,4.04340772]
["bitfinex","ETHUSD",1752157713052,0.18,2767.1,2766.9,0.33541635]
["bitfinex","ETHUSD",1752157713247,0.18,2767.1,2767.0,0.33541635]
["bitfinex","ETHUSD",1752157713450,0.18,2767.1,2767.0,3.94943875]
["bitfinex","ETHUSD",1752157713661,0.18,2767.1,2767.0,0.33541635]
["bitfinex","ETHUSD",1752157714217,0.001,2767.3,2767.0,0.33541635]
["bitfinex","ETHUSD",1752157714423,0.001,2767.3,2767.1,3.94929918]
["bitfinex","ETHUSD",1752157714756,0.001,2767.3,2767.2,0.33541635]
["bitfinex","ETHUSD",1752157715255,3.61463061,2767.3,2767.2,0.33541635]
["bitfinex","ETHUSD",1752157715455,10.50863061,2767.3,2767.2,0.33541635]
["bitfinex","ETHUSD",1752157715919,10.84693061,2767.3,2767.2,0.33541635]
["bitfinex","ETHUSD",1752157716567,0.18,2767.2,2765.9,0.4292]
["bitfinex","ETHUSD",1752157716722,0.18,2766.4,2766.0,3.95020956]
["bitfinex","ETHUSD",1752157716924,0.18,2766.4,2766.1,3.95003409]
["bitfinex","ETHUSD",1752157717147,0.18,2766.4,2766.2,0.33490622]
["bitfinex","ETHUSD",1752157717332,0.8234,2767.1,2766.3,0.33495572]
["bitfinex","ETHUSD",1752157717548,10.49409814,2767.0,2766.4,3.94969236]
["bitfinex","ETHUSD",1752157717727,10.49409814,2767.0,2766.5,0.33495572]
["bitfinex","ETHUSD",1752157717927,10.49409814,2767.0,2766.6,0.33495572]
["bitfinex","ETHUSD",1752157717931,3.61417529,2766.9,2766.6,0.33495572]
["bitfinex","ETHUSD",1752157718155,6.88,2767.0,2766.4,3.61473664]
["bitfinex","ETHUSD",1752157718156,10.49406675,2767.0,2766.7,0.33495572]
["bitfinex","ETHUSD",1752157718362,10.49406675,2767.0,2766.4,3.61473664]
["bitfinex","ETHUSD",1752157718562,6.88,2767.0,2766.5,0.33480937]
["bitfinex","ETHUSD",1752157718730,3.61428365,2766.8,2766.6,0.33480937]
["bitfinex","ETHUSD",1752157718932,3.61428365,2766.8,2766.7,0.33480937]
["bitfinex","ETHUSD",1752157719160,3.61421,2766.9,2766.3,3.94973873]
["bitfinex","ETHUSD",1752157719361,3.61421,2766.9,2766.3,3.61491184]
["bitfinex","ETHUSD",1752157719859,3.6143273,2766.8,2766.2,3.61500087]
["bitfinex","ETHUSD",1752157720058,3.61416661,2766.9,2766.2,3.61500087]
["bitfinex","ETHUSD",1752157720059,3.61441882,2766.7,2766.3,0.33476986]
["bitfinex","ETHUSD",1752157720265,0.8234,2767.1,2766.2,3.61500087]
["bitfinex","ETHUSD",1752157720266,0.8234,2767.1,2766.2,0.4292]
["bitfinex","ETHUSD",1752157720468,6.859,2766.8,2766.6,3.61446546]
["bitfinex","ETHUSD",1752157720688,6.855,2767.1,2766.6,0.4292]
["bitfinex","ETHUSD",1752157720886,6.855,2767.1,2766.9,3.614062]
["bitfinex","ETHUSD",1752157721184,6.855,2767.1,2766.9,3.61415302]
["bitfinex","ETHUSD",1752157721367,6.855,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752157721568,0.001,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1752157721771,1e-08,2767.3,2767.2,12.5012298]
["bitfinex","ETHUSD",1752157721988,0.0890722,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752157721989,1e-08,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752157722169,1e-08,2767.6,2767.5,3.98403019]
["bitfinex","ETHUSD",1752157722368,1e-08,2767.6,2767.5,3.9478965]
["bitfinex","ETHUSD",1752157722580,1e-08,2767.6,2767.5,0.33452704]
["bitfinex","ETHUSD",1752157722761,1e-08,2767.6,2767.4,3.61347546]
["bitfinex","ETHUSD",1752157723089,1e-08,2767.6,2767.5,0.33422459]
["bitfinex","ETHUSD",1752157723387,1e-08,2767.6,2767.5,0.33401477]
["bitfinex","ETHUSD",1752157723574,1e-08,2767.6,2767.4,0.33401477]
["bitfinex","ETHUSD",1752157723886,1e-08,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752157724091,1e-08,2767.6,2767.5,4.41272257]
["bitfinex","ETHUSD",1752157724389,1e-08,2767.6,2767.5,4.04256946]
["bitfinex","ETHUSD",1752157724778,1e-08,2767.6,2767.5,4.37636197]
["bitfinex","ETHUSD",1752157726402,1e-08,2767.6,2767.5,4.04256946]
["bitfinex","ETHUSD",1752157726612,0.001,2768.2,2767.8,3.61292508]
["bitfinex","ETHUSD",1752157726912,3.61355051,2768.2,2767.6,3.61316438]
["bitfinex","ETHUSD",1752157727201,3.79355051,2768.2,2767.7,0.18]
["bitfinex","ETHUSD",1752157727602,3.79355051,2768.2,2767.8,1.2842916]
["bitfinex","ETHUSD",1752157727900,3.79355051,2768.2,2767.8,3.61289714]
["bitfinex","ETHUSD",1752157727901,0.181,2768.2,2767.8,3.61289714]
["bitfinex","ETHUSD",1752157728070,0.181,2768.2,2767.8,4.04209714]
["bitfinex","ETHUSD",1752157728471,0.181,2768.2,2767.9,0.4292]
["bitfinex","ETHUSD",1752157728801,0.001,2768.2,2768.0,3.94577863]
["bitfinex","ETHUSD",1752157728982,0.001,2768.2,2768.1,3.94570336]
["bitfinex","ETHUSD",1752157729179,0.001,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157729870,0.001,2768.2,2768.1,4.04178625]
["bitfinex","ETHUSD",1752157730201,0.001,2768.2,2768.1,4.37468548]
["bitfinex","ETHUSD",1752157730407,0.001,2768.2,2768.1,5.45177941]
["bitfinex","ETHUSD",1752157730607,0.001,2768.2,2768.1,4.55454947]
["bitfinex","ETHUSD",1752157731313,0.18,2768.8,2768.1,5.83588436]
["bitfinex","ETHUSD",1752157731519,0.0882003,2769.6,2768.1,5.83588436]
["bitfinex","ETHUSD",1752157731520,0.8032,2771.5,2770.7,3.60919623]
["bitfinex","ETHUSD",1752157731807,0.8032,2771.5,2770.3,4.19501735]
["bitfinex","ETHUSD",1752157731808,6.913,2771.3,2770.3,0.5853]
["bitfinex","ETHUSD",1752157732013,3.69736593,2770.8,2770.1,0.4485]
["bitfinex","ETHUSD",1752157732218,0.8244,2770.7,2769.8,0.5853]
["bitfinex","ETHUSD",1752157732376,6.915,2770.6,2769.7,0.33200054]
["bitfinex","ETHUSD",1752157732577,0.8244,2770.7,2769.6,3.61054558]
["bitfinex","ETHUSD",1752157732578,6.913,2770.5,2769.6,3.61054558]
["bitfinex","ETHUSD",1752157732904,3.60958706,2770.4,2769.6,3.61060294]
["bitfinex","ETHUSD",1752157733312,3.60958706,2770.4,2769.5,3.61074873]
["bitfinex","ETHUSD",1752157733509,1.1627,2770.7,2769.4,0.4485]
["bitfinex","ETHUSD",1752157733715,0.8244,2770.7,2770.1,3.60997264]
["bitfinex","ETHUSD",1752157733910,0.8244,2770.7,2769.5,4.42738099]
["bitfinex","ETHUSD",1752157733911,7.7264,2770.7,2770.0,3.61005683]
["bitfinex","ETHUSD",1752157734117,7.7224,2770.7,2770.2,3.60975088]
["bitfinex","ETHUSD",1752157734423,0.0882003,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752157734630,0.0882003,2770.8,2770.7,4.05769623]
["bitfinex","ETHUSD",1752157735415,0.0882003,2770.8,2770.7,4.3894167]
["bitfinex","ETHUSD",1752157735826,0.8048,2770.6,2769.2,0.7771]
["bitfinex","ETHUSD",1752157736025,9.0163,2770.5,2769.2,0.7771]
["bitfinex","ETHUSD",1752157736343,3.61010853,2770.0,2769.1,4.05973885]
["bitfinex","ETHUSD",1752157736637,10.53923932,2769.9,2768.8,0.7716]
["bitfinex","ETHUSD",1752157736848,0.3383,2770.1,2768.9,1.27656682]
["bitfinex","ETHUSD",1752157736849,3.61086036,2769.5,2768.9,1.27656682]
["bitfinex","ETHUSD",1752157737021,6.922,2769.4,2768.9,1.27656682]
["bitfinex","ETHUSD",1752157737209,10.53297412,2769.4,2768.8,0.7716]
["bitfinex","ETHUSD",1752157737408,6.916,2769.3,2768.8,0.7716]
["bitfinex","ETHUSD",1752157738209,6.909,2769.2,2768.9,1.27762373]
["bitfinex","ETHUSD",1752157738409,0.7678,2769.8,2769.4,3.61088487]
["bitfinex","ETHUSD",1752157738608,8.678,2770.5,2769.4,3.61088487]
["bitfinex","ETHUSD",1752157738609,6.903,2769.7,2769.5,3.41773012]
["bitfinex","ETHUSD",1752157738804,4.38160555,2770.4,2769.6,1.59657096]
["bitfinex","ETHUSD",1752157739111,3.61039702,2769.8,2769.7,1.27725677]
["bitfinex","ETHUSD",1752157739842,3.61062727,2769.7,2769.1,2.04507096]
["bitfinex","ETHUSD",1752157740042,3.61077865,2769.5,2769.2,1.27766952]
["bitfinex","ETHUSD",1752157740243,3.61089044,2769.4,2769.3,1.27766952]
["bitfinex","ETHUSD",1752157740425,3.6107774,2769.5,2769.3,1.27766952]
["bitfinex","ETHUSD",1752157740605,3.6107774,2769.5,2769.4,1.27766952]
["bitfinex","ETHUSD",1752157740809,10.4927774,2769.5,2769.4,1.27766952]
["bitfinex","ETHUSD",1752157741208,10.4927774,2769.5,2769.1,1.59657096]
["bitfinex","ETHUSD",1752157741209,3.61115123,2769.2,2769.1,1.59657096]
["bitfinex","ETHUSD",1752157741425,3.61141206,2769.0,2768.8,1.59657096]
["bitfinex","ETHUSD",1752157741642,0.18,2769.0,2768.7,1.59657096]
["bitfinex","ETHUSD",1752157741814,3.61113842,2769.3,2768.7,1.59657096]
["bitfinex","ETHUSD",1752157741815,6.907,2768.9,2768.7,1.59657096]
["bitfinex","ETHUSD",1752157742014,7.085,2768.8,2768.7,1.59657096]
["bitfinex","ETHUSD",1752157742447,0.18,2769.0,2768.7,2.04507096]
["bitfinex","ETHUSD",1752157742745,6.901,2768.9,2768.7,1.59657096]
["bitfinex","ETHUSD",1752157742924,6.901,2768.9,2768.6,3.61190505]
["bitfinex","ETHUSD",1752157743659,0.18,2769.0,2768.8,3.61159867]
["bitfinex","ETHUSD",1752157743814,0.18,2769.0,2768.7,0.4485]
["bitfinex","ETHUSD",1752157743815,6.892,2768.9,2768.7,0.4485]
["bitfinex","ETHUSD",1752157744008,6.892,2768.9,2768.8,4.06017292]
["bitfinex","ETHUSD",1752157744210,0.7799,2769.5,2768.9,3.61154248]
["bitfinex","ETHUSD",1752157744411,0.7799,2769.5,2768.8,0.4485]
["bitfinex","ETHUSD",1752157744412,0.18,2769.2,2768.8,4.06011473]
["bitfinex","ETHUSD",1752157744611,0.8322,2769.9,2768.9,4.06002808]
["bitfinex","ETHUSD",1752157744819,0.18,2769.4,2769.1,3.61115536]
["bitfinex","ETHUSD",1752157745026,6.874,2769.3,2769.0,0.03611412]
["bitfinex","ETHUSD",1752157745223,6.874,2769.3,2769.1,1.59657096]
["bitfinex","ETHUSD",1752157745424,6.874,2769.3,2769.2,1.59657096]
["bitfinex","ETHUSD",1752157745619,6.874,2769.3,2769.1,1.59657096]
["bitfinex","ETHUSD",1752157745839,6.874,2769.3,2768.7,3.61177567]
["bitfinex","ETHUSD",1752157745840,10.48509154,2769.3,2768.7,3.61177567]
["bitfinex","ETHUSD",1752157746043,0.18,2769.1,2769.0,1.59657096]
["bitfinex","ETHUSD",1752157746213,0.18,2769.1,2768.7,1.59657096]
["bitfinex","ETHUSD",1752157746410,6.861,2769.0,2768.8,3.61164247]
["bitfinex","ETHUSD",1752157746615,6.861,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1752157746814,0.18,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1752157747038,0.18,2769.3,2769.0,2.1712378]
["bitfinex","ETHUSD",1752157747243,0.18,2769.0,2768.9,2.13512839]
["bitfinex","ETHUSD",1752157747414,0.18,2768.9,2768.8,6.82235436]
["bitfinex","ETHUSD",1752157747616,0.18,2768.9,2768.6,3.61180784]
["bitfinex","ETHUSD",1752157747918,6.9,2768.8,2768.7,3.61168107]
["bitfinex","ETHUSD",1752157748117,0.18,2769.0,2768.7,4.06018107]
["bitfinex","ETHUSD",1752157748351,0.7984,2769.5,2768.8,3.20907342]
["bitfinex","ETHUSD",1752157748555,0.3383,2769.4,2768.8,2.13940305]
["bitfinex","ETHUSD",1752157748848,3.61115123,2769.2,2769.1,1.60449142]
["bitfinex","ETHUSD",1752157749051,0.18,2768.7,2768.6,1.6044785]
["bitfinex","ETHUSD",1752157749216,7.072,2768.7,2768.4,1.6044785]
["bitfinex","ETHUSD",1752157749417,7.072,2768.7,2768.4,5.21665265]
["bitfinex","ETHUSD",1752157749641,7.072,2768.7,2768.4,1.6044785]
["bitfinex","ETHUSD",1752157749828,3.61201225,2768.6,2768.4,1.6044785]
["bitfinex","ETHUSD",1752157750028,10.50389928,2768.7,2768.5,4.28097201]
["bitfinex","ETHUSD",1752157750234,6.892,2768.7,2768.3,5.35121502]
["bitfinex","ETHUSD",1752157750432,0.18,2768.5,2768.4,1.60992981]
["bitfinex","ETHUSD",1752157750651,3.61220527,2768.4,2768.1,1.60992981]
["bitfinex","ETHUSD",1752157750831,3.61238987,2768.3,2768.1,1.60992981]
["bitfinex","ETHUSD",1752157751064,6.874,2768.2,2768.1,2.14652724]
["bitfinex","ETHUSD",1752157751350,6.874,2768.2,2768.0,1.61083357]
["bitfinex","ETHUSD",1752157751520,6.874,2768.2,2768.1,1.61083357]
["bitfinex","ETHUSD",1752157751920,6.874,2768.2,2768.0,1.61083357]
["bitfinex","ETHUSD",1752157752857,3.61245574,2768.2,2768.0,2.14777809]
["bitfinex","ETHUSD",1752157753030,3.61282204,2768.0,2767.7,1.61176342]
["bitfinex","ETHUSD",1752157753230,3.61284728,2767.9,2767.8,1.29009311]
["bitfinex","ETHUSD",1752157753530,3.61262151,2768.1,2767.8,4.51516225]
["bitfinex","ETHUSD",1752157753531,3.61269616,2768.1,2767.8,4.51516225]
["bitfinex","ETHUSD",1752157753734,6.845,2768.0,2767.9,1.29009311]
["bitfinex","ETHUSD",1752157754324,6.839,2768.0,2767.9,4.90282841]
["bitfinex","ETHUSD",1752157754524,6.839,2768.0,2767.9,1.29009311]
["bitfinex","ETHUSD",1752157755223,8.676,2768.6,2767.9,1.29009311]
["bitfinex","ETHUSD",1752157755426,3.61234199,2768.3,2768.0,2.90362566]
["bitfinex","ETHUSD",1752157755620,3.61247322,2768.2,2767.9,1.61353255]
["bitfinex","ETHUSD",1752157755830,6.831,2768.1,2767.9,1.61353255]
["bitfinex","ETHUSD",1752157756440,10.44365026,2768.1,2767.9,1.61353255]
["bitfinex","ETHUSD",1752157756671,6.831,2768.1,2767.9,1.61353255]
["bitfinex","ETHUSD",1752157757272,6.831,2768.1,2768.0,1.61353255]
["bitfinex","ETHUSD",1752157757676,8.676,2768.6,2767.9,1.61353255]
["bitfinex","ETHUSD",1752157757836,10.42412303,2768.5,2768.0,4.06114628]
["bitfinex","ETHUSD",1752157758038,6.805,2768.4,2768.1,3.61252286]
["bitfinex","ETHUSD",1752157758659,6.8,2768.3,2768.1,3.61252286]
["bitfinex","ETHUSD",1752157758855,8.676,2768.6,2768.1,0.4485]
["bitfinex","ETHUSD",1752157759178,6.795,2768.5,2768.3,3.61225689]
["bitfinex","ETHUSD",1752157759382,8.676,2768.6,2768.4,3.61207711]
["bitfinex","ETHUSD",1752157759581,8.676,2768.6,2768.5,4.06056429]
["bitfinex","ETHUSD",1752157759786,0.7748,2769.4,2768.5,0.4485]
["bitfinex","ETHUSD",1752157760075,0.7748,2769.4,2768.7,3.61180337]
["bitfinex","ETHUSD",1752157760076,4.38574317,2769.4,2768.7,3.61180337]
["bitfinex","ETHUSD",1752157760278,6.787,2769.3,2768.7,3.61167518]
["bitfinex","ETHUSD",1752157760483,6.786,2769.2,2768.8,3.61159926]
["bitfinex","ETHUSD",1752157760674,6.786,2769.2,2768.6,3.79193174]
["bitfinex","ETHUSD",1752157760675,0.18,2769.1,2768.7,3.61173304]
["bitfinex","ETHUSD",1752157760977,0.18,2769.1,2768.6,0.18]
["bitfinex","ETHUSD",1752157761177,0.7748,2769.4,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157761178,10.39049807,2769.0,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157761349,0.18,2768.8,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157761752,0.7748,2769.4,2768.6,0.47451933]
["bitfinex","ETHUSD",1752157761983,6.771,2769.3,2768.6,2.08805188]
["bitfinex","ETHUSD",1752157762147,6.771,2769.3,2769.1,3.61125961]
["bitfinex","ETHUSD",1752157762480,6.771,2769.3,2768.6,2.05193255]
["bitfinex","ETHUSD",1752157762655,6.771,2769.3,2768.6,5.66386255]
["bitfinex","ETHUSD",1752157762656,3.61130537,2769.1,2768.6,5.66386255]
["bitfinex","ETHUSD",1752157763047,3.61135849,2769.1,2768.7,1.61353255]
["bitfinex","ETHUSD",1752157763493,3.61135849,2769.1,2768.6,5.22539367]
["bitfinex","ETHUSD",1752157763792,3.61135849,2769.1,2768.6,3.61186112]
["bitfinex","ETHUSD",1752157763993,3.6114196,2769.0,2768.5,5.22552522]
["bitfinex","ETHUSD",1752157764166,6.764,2768.9,2768.5,5.22552522]
["bitfinex","ETHUSD",1752157764602,6.764,2768.9,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157764783,0.7801,2769.0,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157764965,6.747,2768.9,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157765291,6.744,2768.8,2768.6,0.4384]
["bitfinex","ETHUSD",1752157765487,6.744,2768.8,2768.5,5.22552545]
["bitfinex","ETHUSD",1752157765691,10.35577578,2768.8,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157766056,6.744,2768.8,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157766582,3.61193382,2768.6,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157766778,3.61191668,2768.7,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157766980,3.61193382,2768.6,2768.5,1.61353255]
["bitfinex","ETHUSD",1752157767185,3.61191668,2768.7,2768.3,1.61353255]
["bitfinex","ETHUSD",1752157767359,4.72492727,2769.0,2768.2,1.61353255]
["bitfinex","ETHUSD",1752157767360,3.6119876,2768.6,2768.2,1.61353255]
["bitfinex","ETHUSD",1752157767563,4.72492727,2769.0,2768.2,1.61353255]
["bitfinex","ETHUSD",1752157767564,6.724,2768.5,2768.2,5.66438273]
["bitfinex","ETHUSD",1752157767764,3.6118737,2768.7,2768.2,5.66438273]
["bitfinex","ETHUSD",1752157767765,6.721,2768.4,2768.2,5.66438273]
["bitfinex","ETHUSD",1752157768159,3.61172108,2768.8,2768.3,4.05065675]
["bitfinex","ETHUSD",1752157768160,3.61169968,2768.8,2768.3,4.05065675]
["bitfinex","ETHUSD",1752157768362,6.718,2768.7,2768.3,4.05071733]
["bitfinex","ETHUSD",1752157768562,6.713,2768.6,2768.4,0.47452194]
["bitfinex","ETHUSD",1752157768807,6.713,2768.5,2768.4,5.66406107]
["bitfinex","ETHUSD",1752157768993,6.712,2768.5,2768.4,5.66406107]
["bitfinex","ETHUSD",1752157769164,6.712,2768.5,2768.4,4.05052852]
["bitfinex","ETHUSD",1752157769792,0.001,2768.8,2768.5,3.61199927]
["bitfinex","ETHUSD",1752157770096,0.001,2768.8,2768.5,2.09355315]
["bitfinex","ETHUSD",1752157770097,6.71,2768.7,2768.5,2.09355315]
["bitfinex","ETHUSD",1752157770308,0.001,2768.8,2768.5,5.66943188]
["bitfinex","ETHUSD",1752157770600,6.698,2768.7,2768.5,5.66943188]
["bitfinex","ETHUSD",1752157771176,0.001,2768.8,2768.5,5.66943188]
["bitfinex","ETHUSD",1752157771374,6.686,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752157771596,6.686,2768.7,2768.5,0.4384]
["bitfinex","ETHUSD",1752157772293,6.686,2768.7,2768.5,2.05743251]
["bitfinex","ETHUSD",1752157772485,0.001,2768.8,2768.5,2.05743251]
["bitfinex","ETHUSD",1752157772693,6.672,2768.7,2768.5,2.05743251]
["bitfinex","ETHUSD",1752157772989,6.672,2768.7,2768.5,1.61903251]
["bitfinex","ETHUSD",1752157773185,0.18,2768.6,2768.5,1.61903251]
["bitfinex","ETHUSD",1752157774315,6.849,2768.6,2768.5,1.61903251]
["bitfinex","ETHUSD",1752157775218,6.849,2768.6,2768.4,1.61903251]
["bitfinex","ETHUSD",1752157775384,6.849,2768.6,2768.5,1.61903251]
["bitfinex","ETHUSD",1752157775579,6.66,2768.6,2768.5,2.05743251]
["bitfinex","ETHUSD",1752157775813,6.84,2768.6,2768.5,1.61903251]
["bitfinex","ETHUSD",1752157776616,0.001,2768.8,2768.5,2.76906682]
["bitfinex","ETHUSD",1752157776777,6.645,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752157778015,6.643,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752157778213,6.643,2768.6,2768.4,5.76279606]
["bitfinex","ETHUSD",1752157778413,6.643,2768.6,2768.5,2.15066682]
["bitfinex","ETHUSD",1752157778927,3.61272551,2768.8,2768.5,1.62234603]
["bitfinex","ETHUSD",1752157779079,6.627,2768.6,2768.5,1.62234603]
["bitfinex","ETHUSD",1752157779280,3.79208063,2768.5,2768.3,1.62234603]
["bitfinex","ETHUSD",1752157779515,0.18,2768.4,2768.3,1.62234603]
["bitfinex","ETHUSD",1752157780114,6.798,2768.4,2768.3,1.62234603]
["bitfinex","ETHUSD",1752157781034,6.798,2768.4,2768.1,2.18679268]
["bitfinex","ETHUSD",1752157781035,18.31956169,2768.4,2768.1,2.18679268]
["bitfinex","ETHUSD",1752157781204,18.31956169,2768.4,2767.9,0.002]
["bitfinex","ETHUSD",1752157781205,3.61271676,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752157781403,10.24471676,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752157782113,3.61271676,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752157782314,10.24071676,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752157782515,6.628,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752157782828,0.7792,2768.4,2767.9,0.002]
["bitfinex","ETHUSD",1752157782829,0.7792,2768.4,2767.9,0.4404]
["bitfinex","ETHUSD",1752157783040,6.624,2768.3,2768.0,0.4384]
["bitfinex","ETHUSD",1752157783329,6.622,2768.2,2768.0,0.4384]
["bitfinex","ETHUSD",1752157783495,6.622,2768.1,2768.0,0.4384]
["bitfinex","ETHUSD",1752157783892,6.622,2768.1,2767.9,0.002]
["bitfinex","ETHUSD",1752157785594,4.76961219,2768.8,2768.1,3.61252213]
["bitfinex","ETHUSD",1752157785792,10.2258393,2768.7,2768.0,4.08716578]
["bitfinex","ETHUSD",1752157786024,3.61193382,2768.6,2768.0,4.08716578]
["bitfinex","ETHUSD",1752157786226,3.61193382,2768.6,2768.1,3.61257889]
["bitfinex","ETHUSD",1752157786619,3.61193382,2768.6,2768.1,4.05097889]
["bitfinex","ETHUSD",1752157786817,0.8196,2768.8,2768.2,0.4384]
["bitfinex","ETHUSD",1752157787031,3.61202094,2768.6,2768.2,0.4384]
["bitfinex","ETHUSD",1752157787597,10.20387733,2768.7,2768.2,0.4384]
["bitfinex","ETHUSD",1752157788145,0.001,2768.8,2768.3,0.4384]
["bitfinex","ETHUSD",1752157788322,6.587,2768.6,2768.3,0.4384]
["bitfinex","ETHUSD",1752157788813,6.587,2768.6,2768.3,4.05072415]
["bitfinex","ETHUSD",1752157789577,6.587,2768.6,2768.3,0.4384]
["bitfinex","ETHUSD",1752157790526,6.578,2768.5,2768.4,0.4384]
["bitfinex","ETHUSD",1752157790729,6.578,2768.5,2767.9,0.002]
["bitfinex","ETHUSD",1752157790730,6.578,2768.5,2768.2,3.61238322]
["bitfinex","ETHUSD",1752157791130,6.578,2768.5,2768.2,4.22808322]
["bitfinex","ETHUSD",1752157791439,6.578,2768.5,2768.2,0.6157]
["bitfinex","ETHUSD",1752157791745,6.578,2768.5,2768.2,4.22809489]
["bitfinex","ETHUSD",1752157792103,3.79186365,2768.7,2768.3,4.04793874]
["bitfinex","ETHUSD",1752157792104,6.556,2768.4,2768.3,4.04793874]
["bitfinex","ETHUSD",1752157792308,6.545,2768.4,2768.3,4.04793874]
["bitfinex","ETHUSD",1752157792624,0.18,2768.7,2768.3,1.22335982]
["bitfinex","ETHUSD",1752157792816,0.001,2768.8,2768.5,3.61199595]
["bitfinex","ETHUSD",1752157793154,0.001,2768.8,2768.4,1.28822194]
["bitfinex","ETHUSD",1752157793155,0.001,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752157793358,6.54,2768.8,2768.6,0.03611933]
["bitfinex","ETHUSD",1752157793655,6.72,2768.8,2768.5,4.04766681]
["bitfinex","ETHUSD",1752157793953,6.72,2768.8,2768.6,4.0475711]
["bitfinex","ETHUSD",1752157794339,6.72,2768.8,2768.7,0.4357]
["bitfinex","ETHUSD",1752157794949,6.707,2768.8,2768.4,4.46464496]
["bitfinex","ETHUSD",1752157795140,6.524,2768.7,2768.5,4.04775871]
["bitfinex","ETHUSD",1752157795751,6.524,2768.7,2768.5,0.4357]
["bitfinex","ETHUSD",1752157796660,6.524,2768.7,2768.5,4.0477592]
["bitfinex","ETHUSD",1752157796874,6.524,2768.7,2768.4,0.85252194]
["bitfinex","ETHUSD",1752157797029,6.524,2768.7,2768.3,3.79232491]
["bitfinex","ETHUSD",1752157797235,6.524,2768.7,2768.1,0.8037]
["bitfinex","ETHUSD",1752157797565,0.18,2768.6,2768.2,3.64851117]
["bitfinex","ETHUSD",1752157797729,0.18,2768.6,2768.2,4.08427413]
["bitfinex","ETHUSD",1752157798062,3.79201679,2768.6,2768.2,0.4357]
["bitfinex","ETHUSD",1752157798266,0.18,2768.6,2768.1,0.9837]
["bitfinex","ETHUSD",1752157798567,0.18,2768.4,2768.0,0.002]
["bitfinex","ETHUSD",1752157798742,0.18,2768.1,2768.0,0.002]
["bitfinex","ETHUSD",1752157799867,6.487,2768.1,2768.0,0.4377]
["bitfinex","ETHUSD",1752157800039,0.18,2768.3,2768.1,3.61252833]
["bitfinex","ETHUSD",1752157800241,0.001,2768.8,2768.2,0.4357]
["bitfinex","ETHUSD",1752157800441,6.482,2768.7,2768.3,0.8038]
["bitfinex","ETHUSD",1752157800757,6.482,2768.7,2768.5,3.79204524]
["bitfinex","ETHUSD",1752157801066,0.001,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752157801241,0.001,2768.8,2768.6,4.08373639]
["bitfinex","ETHUSD",1752157801442,0.001,2768.8,2768.7,4.04750337]
["bitfinex","ETHUSD",1752157801641,0.001,2768.8,2768.7,4.22750337]
["bitfinex","ETHUSD",1752157801867,0.001,2768.8,2768.7,0.6157]
["bitfinex","ETHUSD",1752157802033,0.001,2768.8,2768.7,4.22750337]
["bitfinex","ETHUSD",1752157802444,0.001,2768.8,2768.7,4.2636214]
["bitfinex","ETHUSD",1752157802667,0.001,2768.8,2768.5,2.16177683]
["bitfinex","ETHUSD",1752157802668,3.61193382,2768.6,2768.5,2.16177683]
["bitfinex","ETHUSD",1752157802866,3.61219544,2768.4,2768.0,0.002]
["bitfinex","ETHUSD",1752157803081,6.653,2768.3,2768.0,0.002]
["bitfinex","ETHUSD",1752157803385,0.18,2768.2,2768.0,0.002]
["bitfinex","ETHUSD",1752157803588,0.18,2768.2,2768.0,3.61469418]
["bitfinex","ETHUSD",1752157803733,0.18,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157803935,0.001,2768.8,2768.2,3.61235718]
["bitfinex","ETHUSD",1752157804136,0.18,2768.5,2768.3,0.03612325]
["bitfinex","ETHUSD",1752157804329,0.001,2768.8,2768.4,4.04778565]
["bitfinex","ETHUSD",1752157804595,6.463,2768.7,2768.5,0.03612064]
["bitfinex","ETHUSD",1752157804778,10.41317191,2768.7,2768.0,0.002]
["bitfinex","ETHUSD",1752157805073,0.18,2768.5,2768.1,3.61248014]
["bitfinex","ETHUSD",1752157805472,0.18,2768.5,2768.2,3.61244499]
["bitfinex","ETHUSD",1752157805774,0.18,2768.5,2768.1,3.61258625]
["bitfinex","ETHUSD",1752157805977,0.18,2768.5,2768.0,4.08652095]
["bitfinex","ETHUSD",1752157806186,0.18,2768.5,2768.1,3.61246104]
["bitfinex","ETHUSD",1752157806343,0.18,2768.5,2768.0,0.47382716]
["bitfinex","ETHUSD",1752157806548,0.18,2768.5,2768.2,3.6123861]
["bitfinex","ETHUSD",1752157806950,0.18,2768.5,2768.1,4.08434314]
["bitfinex","ETHUSD",1752157807152,6.463,2768.4,2768.1,4.08434314]
["bitfinex","ETHUSD",1752157807452,0.18,2768.5,2768.3,3.61227121]
["bitfinex","ETHUSD",1752157807652,0.18,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157807864,0.18,2768.5,2768.4,4.04789476]
["bitfinex","ETHUSD",1752157807865,6.441,2768.5,2768.4,4.04789476]
["bitfinex","ETHUSD",1752157808074,6.441,2768.5,2768.4,0.4357]
["bitfinex","ETHUSD",1752157808391,6.441,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157808796,0.181,2768.8,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157809003,6.432,2768.7,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157809190,6.432,2768.7,2768.3,0.18]
["bitfinex","ETHUSD",1752157809393,6.432,2768.7,2768.3,3.79232105]
["bitfinex","ETHUSD",1752157809588,10.04381307,2768.7,2768.3,0.6157]
["bitfinex","ETHUSD",1752157809796,6.432,2768.7,2768.3,4.22796656]
["bitfinex","ETHUSD",1752157809981,6.43,2768.6,2768.4,3.61219346]
["bitfinex","ETHUSD",1752157810384,6.423,2768.5,2768.4,4.04789346]
["bitfinex","ETHUSD",1752157810612,6.423,2768.5,2768.4,0.4357]
["bitfinex","ETHUSD",1752157810812,6.423,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1752157810813,10.03512826,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1752157811017,6.423,2768.5,2768.2,3.61238163]
["bitfinex","ETHUSD",1752157811175,6.423,2768.5,2768.1,0.6157]
["bitfinex","ETHUSD",1752157811618,10.03507024,2768.5,2768.1,0.18]
["bitfinex","ETHUSD",1752157811937,6.415,2768.4,2768.2,4.04813313]
["bitfinex","ETHUSD",1752157812121,6.415,2768.4,2768.2,4.04809608]
["bitfinex","ETHUSD",1752157812299,6.415,2768.4,2768.3,3.61232525]
["bitfinex","ETHUSD",1752157812497,6.415,2768.4,2768.3,4.04802525]
["bitfinex","ETHUSD",1752157812696,6.415,2768.4,2768.3,0.4357]
["bitfinex","ETHUSD",1752157813002,6.415,2768.4,2768.1,3.79252326]
["bitfinex","ETHUSD",1752157813179,6.415,2768.4,2768.2,0.4357]
["bitfinex","ETHUSD",1752157813514,6.415,2768.4,2768.2,4.04809163]
["bitfinex","ETHUSD",1752157813815,0.18,2768.6,2768.3,4.04799913]
["bitfinex","ETHUSD",1752157813978,0.18,2768.6,2768.3,0.4357]
["bitfinex","ETHUSD",1752157814520,0.18,2768.6,2768.2,3.61238445]
["bitfinex","ETHUSD",1752157814521,6.397,2768.5,2768.4,0.4357]
["bitfinex","ETHUSD",1752157814813,0.18,2768.6,2768.4,4.0478279]
["bitfinex","ETHUSD",1752157814987,6.574,2768.6,2768.5,0.4357]
["bitfinex","ETHUSD",1752157815194,0.001,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752157815385,0.001,2768.7,2768.6,4.84005315]
["bitfinex","ETHUSD",1752157816304,0.001,2768.7,2768.6,5.39005315]
["bitfinex","ETHUSD",1752157816499,0.001,2768.7,2768.6,6.25326298]
["bitfinex","ETHUSD",1752157817524,0.001,2768.7,2768.6,6.21714365]
["bitfinex","ETHUSD",1752157818022,0.001,2768.7,2768.6,6.25326298]
["bitfinex","ETHUSD",1752157818179,1e-08,2768.7,2768.6,32.21826321]
["bitfinex","ETHUSD",1752157818378,1e-08,2768.7,2768.6,28.95614365]
["bitfinex","ETHUSD",1752157818908,1e-08,2768.7,2768.6,31.54114365]
["bitfinex","ETHUSD",1752157819208,1e-08,2768.7,2768.6,38.03669365]
["bitfinex","ETHUSD",1752157820714,1e-08,2768.7,2768.6,28.95614365]
["bitfinex","ETHUSD",1752157821810,1e-08,2768.7,2768.6,31.64483223]
["bitfinex","ETHUSD",1752157821988,1e-08,2768.7,2768.5,3.41868858]
["bitfinex","ETHUSD",1752157822307,1e-08,2768.7,2768.5,4.23200426]
["bitfinex","ETHUSD",1752157822715,1e-08,2768.7,2768.5,0.62]
["bitfinex","ETHUSD",1752157823081,1e-08,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752157823479,1e-08,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1752157823683,1e-08,2768.7,2768.1,3.61448428]
["bitfinex","ETHUSD",1752157823884,1e-08,2768.7,2768.2,0.03612455]
["bitfinex","ETHUSD",1752157823885,3.79208554,2768.5,2768.2,0.03612455]
["bitfinex","ETHUSD",1752157824181,0.18,2768.5,2768.1,0.002]
["bitfinex","ETHUSD",1752157824380,0.18,2768.5,2768.1,3.61458146]
["bitfinex","ETHUSD",1752157824581,0.7646,2768.4,2768.1,0.002]
["bitfinex","ETHUSD",1752157825594,0.7646,2768.4,2768.1,3.6145804]
["bitfinex","ETHUSD",1752157825788,0.18,2768.5,2768.1,4.09070626]
["bitfinex","ETHUSD",1752157826190,3.7920741,2768.5,2768.1,0.442]
["bitfinex","ETHUSD",1752157826402,0.18,2768.5,2768.1,0.002]
["bitfinex","ETHUSD",1752157826807,0.18,2768.5,2768.1,3.61458616]
["bitfinex","ETHUSD",1752157826996,0.18,2768.5,2768.1,0.002]
["bitfinex","ETHUSD",1752157827194,0.18,2768.5,2768.1,3.61457931]
["bitfinex","ETHUSD",1752157827519,0.18,2768.5,2768.2,4.08851037]
["bitfinex","ETHUSD",1752157827722,0.18,2768.5,2768.2,0.47612455]
["bitfinex","ETHUSD",1752157828018,0.18,2768.5,2768.2,4.05245002]
["bitfinex","ETHUSD",1752157828218,0.18,2768.5,2768.1,0.552]
["bitfinex","ETHUSD",1752157828614,0.18,2768.5,2768.1,4.60452316]
["bitfinex","ETHUSD",1752157828786,0.18,2768.5,2768.2,3.61238609]
["bitfinex","ETHUSD",1752157828986,0.18,2768.5,2768.2,4.05238609]
["bitfinex","ETHUSD",1752157829220,0.18,2768.5,2768.2,0.44]
["bitfinex","ETHUSD",1752157830118,0.18,2768.5,2768.3,0.44]
["bitfinex","ETHUSD",1752157830286,0.18,2768.5,2768.1,0.552]
["bitfinex","ETHUSD",1752157830287,3.79206618,2768.5,2768.1,0.552]
["bitfinex","ETHUSD",1752157830940,0.18,2768.5,2768.1,0.002]
["bitfinex","ETHUSD",1752157831219,0.8067,2768.3,2768.1,0.002]
["bitfinex","ETHUSD",1752157832294,3.61245574,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157832632,3.95075574,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157833116,3.61245574,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157833290,9.91945574,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157833487,6.307,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157833684,4.41907469,2768.3,2768.1,0.002]
["bitfinex","ETHUSD",1752157833915,9.92045574,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157834296,10.25875574,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157834821,20.84009583,2768.2,2768.1,0.002]
["bitfinex","ETHUSD",1752157835117,20.84009583,2768.2,2768.0,0.002]
["bitfinex","ETHUSD",1752157835118,4.36478625,2768.1,2768.0,0.002]
["bitfinex","ETHUSD",1752157835292,4.70308625,2768.1,2768.0,0.002]
["bitfinex","ETHUSD",1752157835492,4.70308625,2768.1,2768.0,1e-08]
["bitfinex","ETHUSD",1752157835821,4.70308625,2768.1,2767.9,0.002]
["bitfinex","ETHUSD",1752157835822,4.36491676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157836025,4.70321676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157836318,10.94384588,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157836519,10.67191676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157836719,0.7522,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157836922,8.677,2768.3,2767.9,1e-08]
["bitfinex","ETHUSD",1752157837088,8.677,2768.3,2768.0,3.61271676]
["bitfinex","ETHUSD",1752157837286,6.308,2768.2,2767.9,0.44000001]
["bitfinex","ETHUSD",1752157837490,6.308,2768.1,2767.9,1e-08]
["bitfinex","ETHUSD",1752157838721,6.308,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157839022,9.92071676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157839324,3.61271676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157839495,9.92071676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157839824,20.86765685,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157840124,4.39221676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157840299,10.69921676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157841025,11.03751676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157842812,4.39221676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157842997,10.70021676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157843200,8.677,2768.3,2767.9,3.61283184]
["bitfinex","ETHUSD",1752157843396,6.307,2768.2,2767.9,0.44000001]
["bitfinex","ETHUSD",1752157843606,0.18,2768.3,2768.0,3.61262002]
["bitfinex","ETHUSD",1752157843812,0.18,2768.3,2768.0,0.44]
["bitfinex","ETHUSD",1752157844027,1e-08,2768.7,2768.3,3.61231682]
["bitfinex","ETHUSD",1752157844323,1e-08,2768.7,2768.3,3.61228899]
["bitfinex","ETHUSD",1752157844324,6.307,2768.6,2768.3,3.61228899]
["bitfinex","ETHUSD",1752157844533,6.307,2768.6,2768.3,0.03612325]
["bitfinex","ETHUSD",1752157844695,6.307,2768.6,2768.3,0.44]
["bitfinex","ETHUSD",1752157844894,6.307,2768.6,2768.3,4.05232142]
["bitfinex","ETHUSD",1752157845428,6.307,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1752157845742,3.61227511,2768.4,2767.9,1e-08]
["bitfinex","ETHUSD",1752157845954,6.487,2768.5,2768.0,3.79270885]
["bitfinex","ETHUSD",1752157846171,6.487,2768.5,2768.0,0.18]
["bitfinex","ETHUSD",1752157846456,3.61234254,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1752157846640,3.61224148,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1752157846846,6.306,2768.3,2768.0,0.62]
["bitfinex","ETHUSD",1752157847046,6.306,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1752157847251,9.91837147,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1752157847443,0.7727,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1752157847854,3.61223949,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1752157848050,6.306,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1752157848257,6.306,2768.3,2768.0,3.79270405]
["bitfinex","ETHUSD",1752157848429,6.306,2768.3,2768.1,3.61257836]
["bitfinex","ETHUSD",1752157848636,0.18,2768.5,2768.2,3.61244696]
["bitfinex","ETHUSD",1752157848824,0.18,2768.5,2768.2,0.03612455]
["bitfinex","ETHUSD",1752157848825,6.305,2768.4,2768.2,0.03612455]
["bitfinex","ETHUSD",1752157849026,1e-08,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1752157849340,6.305,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1752157849672,6.305,2768.6,2768.3,0.62]
["bitfinex","ETHUSD",1752157849853,6.305,2768.6,2768.3,4.23231213]
["bitfinex","ETHUSD",1752157850160,6.305,2768.6,2768.3,0.62]
["bitfinex","ETHUSD",1752157850358,6.305,2768.6,2768.3,0.18]
["bitfinex","ETHUSD",1752157850658,1e-08,2768.7,2768.3,0.6113]
["bitfinex","ETHUSD",1752157850864,6.305,2768.5,2768.3,0.6113]
["bitfinex","ETHUSD",1752157851756,1e-08,2768.7,2768.4,4.04349476]
["bitfinex","ETHUSD",1752157851945,6.304,2768.6,2768.4,3.61219476]
["bitfinex","ETHUSD",1752157852144,6.304,2768.6,2768.5,0.4313]
["bitfinex","ETHUSD",1752157852341,1e-08,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752157852543,1e-08,2768.7,2768.6,4.48367653]
["bitfinex","ETHUSD",1752157852762,1e-08,2768.7,2768.6,6.02057653]
["bitfinex","ETHUSD",1752157854782,1e-08,2768.7,2768.6,5.58013382]
["bitfinex","ETHUSD",1752157855579,1e-08,2768.7,2768.6,1.4182]
["bitfinex","ETHUSD",1752157855781,1e-08,2768.7,2768.2,0.7715]
["bitfinex","ETHUSD",1752157856077,3.79193739,2768.6,2768.0,0.18]
["bitfinex","ETHUSD",1752157856281,3.61216516,2768.5,2768.0,0.18]
["bitfinex","ETHUSD",1752157856488,3.79193739,2768.6,2768.0,0.18]
["bitfinex","ETHUSD",1752157856655,0.18,2768.3,2767.9,1e-08]
["bitfinex","ETHUSD",1752157856975,9.91352939,2768.2,2767.9,1e-08]
["bitfinex","ETHUSD",1752157857195,7.0987,2768.2,2767.9,1e-08]
["bitfinex","ETHUSD",1752157857356,3.79271676,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157858179,0.18,2768.0,2767.9,1e-08]
["bitfinex","ETHUSD",1752157858384,6.3,2768.1,2767.9,4.44150837]
["bitfinex","ETHUSD",1752157858569,6.3,2768.1,2767.9,0.97259729]
["bitfinex","ETHUSD",1752157858767,6.3,2768.1,2767.9,0.61130001]
["bitfinex","ETHUSD",1752157859179,6.3,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752157859488,6.3,2768.1,2767.9,4.22410018]
["bitfinex","ETHUSD",1752157859855,6.3,2768.1,2768.0,4.04401676]
["bitfinex","ETHUSD",1752157860163,0.18,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752157860364,1e-08,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1752157860365,6.3,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1752157860564,6.3,2768.5,2768.4,4.04349476]
["bitfinex","ETHUSD",1752157860771,1e-08,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752157860985,1e-08,2768.7,2768.6,5.16955315]
["bitfinex","ETHUSD",1752157861319,0.001,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752157861519,0.001,2769.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1752157861677,0.001,2769.5,2769.4,3.79089044]
["bitfinex","ETHUSD",1752157861983,0.001,2769.5,2769.4,4.25829934]
["bitfinex","ETHUSD",1752157862387,0.001,2769.5,2769.4,4.80829934]
["bitfinex","ETHUSD",1752157862588,0.001,2769.5,2769.4,14.63743943]
["bitfinex","ETHUSD",1752157862777,0.001,2769.5,2769.4,18.52229533]
["bitfinex","ETHUSD",1752157862975,0.001,2769.9,2769.8,4.16036897]
["bitfinex","ETHUSD",1752157863302,0.001,2769.9,2769.8,4.19647265]
["bitfinex","ETHUSD",1752157863516,0.001,2769.9,2769.8,14.80777265]
["bitfinex","ETHUSD",1752157863833,0.001,2769.9,2769.8,15.52816897]
["bitfinex","ETHUSD",1752157864113,0.001,2769.9,2769.8,18.70163511]
["bitfinex","ETHUSD",1752157867411,0.001,2770.3,2770.2,13.60984766]
["bitfinex","ETHUSD",1752157867725,0.001,2770.3,2770.2,27.56984766]
["bitfinex","ETHUSD",1752157868082,0.001,2770.3,2770.2,28.18114766]
["bitfinex","ETHUSD",1752157868282,0.001,2770.3,2770.2,31.36025928]
["bitfinex","ETHUSD",1752157870392,0.001,2770.3,2770.2,31.35425928]
["bitfinex","ETHUSD",1752157871817,0.0693627,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752157871989,0.0693627,2770.9,2770.8,3.82515662]
["bitfinex","ETHUSD",1752157872482,0.0693627,2770.9,2770.4,3.60948105]
["bitfinex","ETHUSD",1752157872688,0.0693627,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1752157872896,0.0693627,2770.9,2770.6,3.60932407]
["bitfinex","ETHUSD",1752157873221,0.0693627,2770.9,2770.6,3.60921516]
["bitfinex","ETHUSD",1752157873716,0.0693627,2770.9,2770.1,4.15994879]
["bitfinex","ETHUSD",1752157873717,0.8291,2770.8,2770.1,12.576]
["bitfinex","ETHUSD",1752157873918,1.0091,2770.8,2770.5,3.60945318]
["bitfinex","ETHUSD",1752157874809,1.0091,2770.8,2770.4,3.60954032]
["bitfinex","ETHUSD",1752157875010,1.0091,2770.8,2770.3,3.7897019]
["bitfinex","ETHUSD",1752157875206,1.0091,2770.8,2770.5,3.60939757]
["bitfinex","ETHUSD",1752157875515,1.0091,2770.8,2770.6,3.60931761]
["bitfinex","ETHUSD",1752157875816,0.0693627,2770.9,2770.4,0.03609587]
["bitfinex","ETHUSD",1752157875985,0.0693627,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752157876186,0.0693627,2770.9,2770.8,4.07645662]
["bitfinex","ETHUSD",1752157877191,0.0693627,2770.9,2770.8,4.04036597]
["bitfinex","ETHUSD",1752157877914,0.0693627,2770.9,2770.8,5.49134686]
["bitfinex","ETHUSD",1752157878103,0.0693627,2770.9,2770.8,5.67134686]
["bitfinex","ETHUSD",1752157878491,0.0693627,2770.9,2770.8,5.63525621]
["bitfinex","ETHUSD",1752157878699,0.0693627,2770.9,2770.8,5.67134686]
["bitfinex","ETHUSD",1752157878902,0.0703627,2770.9,2770.8,5.67134686]
["bitfinex","ETHUSD",1752157879113,0.0703627,2770.9,2770.8,15.67134686]
["bitfinex","ETHUSD",1752157879298,0.0703627,2770.9,2770.8,15.63525621]
["bitfinex","ETHUSD",1752157879299,1e-08,2770.9,2770.8,15.63525621]
["bitfinex","ETHUSD",1752157879510,1e-08,2770.9,2770.8,44.82283821]
["bitfinex","ETHUSD",1752157879724,1e-08,2770.9,2770.8,16.44155621]
["bitfinex","ETHUSD",1752157880021,1e-08,2770.9,2770.8,23.19815621]
["bitfinex","ETHUSD",1752157880389,1e-08,2770.9,2770.8,16.44155621]
["bitfinex","ETHUSD",1752157880600,1e-08,2770.9,2770.8,26.53815621]
["bitfinex","ETHUSD",1752157880930,1e-08,2770.9,2770.8,24.00315621]
["bitfinex","ETHUSD",1752157881424,1e-08,2771.8,2771.7,4.96419407]
["bitfinex","ETHUSD",1752157881725,1e-08,2771.8,2771.7,28.60049347]
["bitfinex","ETHUSD",1752157881895,1e-08,2771.8,2771.7,28.56441453]
["bitfinex","ETHUSD",1752157882096,1e-08,2771.8,2771.7,28.99231453]
["bitfinex","ETHUSD",1752157883529,1e-08,2771.8,2771.7,29.3260841]
["bitfinex","ETHUSD",1752157883738,1e-08,2772.1,2772.0,14.1575036]
["bitfinex","ETHUSD",1752157884041,1e-08,2772.1,2772.0,36.5627808]
["bitfinex","ETHUSD",1752157884242,0.7976,2773.6,2773.3,3.60574649]
["bitfinex","ETHUSD",1752157884444,3.67352718,2774.6,2773.4,0.03605682]
["bitfinex","ETHUSD",1752157884445,4.40269243,2773.9,2773.4,0.03605682]
["bitfinex","ETHUSD",1752157884600,4.40269243,2773.9,2772.8,1.2386]
["bitfinex","ETHUSD",1752157884601,0.3393,2773.6,2773.0,12.556]
["bitfinex","ETHUSD",1752157884804,0.3393,2773.6,2773.2,3.60592501]
["bitfinex","ETHUSD",1752157885008,0.3393,2773.6,2773.0,12.556]
["bitfinex","ETHUSD",1752157885303,0.3393,2773.6,2773.1,0.33351287]
["bitfinex","ETHUSD",1752157885503,0.3393,2773.5,2773.2,0.33351287]
["bitfinex","ETHUSD",1752157885704,0.0693627,2773.7,2773.2,0.36957229]
["bitfinex","ETHUSD",1752157885936,0.0693627,2773.7,2773.2,13.01495942]
["bitfinex","ETHUSD",1752157886149,0.7976,2773.9,2773.3,3.93905308]
["bitfinex","ETHUSD",1752157886323,0.0176673,2773.7,2773.4,0.33327137]
["bitfinex","ETHUSD",1752157886526,0.0176673,2773.7,2773.3,0.88327137]
["bitfinex","ETHUSD",1752157886722,0.0176673,2773.7,2773.4,0.33314059]
["bitfinex","ETHUSD",1752157887319,3.60550756,2773.6,2773.4,0.33314059]
["bitfinex","ETHUSD",1752157887516,0.3569673,2773.7,2773.3,0.33314059]
["bitfinex","ETHUSD",1752157887517,3.96230656,2773.7,2773.3,0.33314059]
["bitfinex","ETHUSD",1752157887716,3.60555255,2773.5,2773.4,0.33314059]
["bitfinex","ETHUSD",1752157887933,3.60570528,2773.4,2773.1,0.33322699]
["bitfinex","ETHUSD",1752157888247,0.0176673,2773.4,2773.2,0.33322699]
["bitfinex","ETHUSD",1752157888453,0.0176673,2773.4,2773.3,3.97509767]
["bitfinex","ETHUSD",1752157888652,0.0176673,2773.4,2773.3,5.32600073]
["bitfinex","ETHUSD",1752157888840,0.0176673,2773.4,2773.3,5.75390073]
["bitfinex","ETHUSD",1752157890820,0.0797144,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752157891037,0.0797144,2774.1,2774.0,0.33322699]
["bitfinex","ETHUSD",1752157891371,0.0797144,2774.1,2774.0,3.97417867]
["bitfinex","ETHUSD",1752157891937,0.0797144,2774.1,2774.0,0.33322699]
["bitfinex","ETHUSD",1752157892158,0.0797144,2774.1,2774.0,4.95207867]
["bitfinex","ETHUSD",1752157892470,0.0797144,2774.1,2774.0,4.52417867]
["bitfinex","ETHUSD",1752157892657,0.0797144,2774.1,2774.0,14.52417867]
["bitfinex","ETHUSD",1752157892860,0.0797144,2774.1,2774.0,10.88322699]
["bitfinex","ETHUSD",1752157893041,0.0797144,2774.1,2774.0,14.48812965]
["bitfinex","ETHUSD",1752157893244,0.0797144,2774.1,2774.0,10.88322699]
["bitfinex","ETHUSD",1752157893778,0.0797144,2774.1,2774.0,0.33322699]
["bitfinex","ETHUSD",1752157893940,0.0797144,2774.1,2774.0,3.93812965]
["bitfinex","ETHUSD",1752157894145,0.0797144,2774.1,2774.0,0.33322699]
["bitfinex","ETHUSD",1752157894344,0.0797144,2774.1,2774.0,3.93812965]
["bitfinex","ETHUSD",1752157894651,0.0797144,2774.1,2774.0,0.33322699]
["bitfinex","ETHUSD",1752157895455,4.02378711,2774.1,2774.0,0.33322699]
["bitfinex","ETHUSD",1752157895647,4.20378711,2774.1,2773.6,0.51322699]
["bitfinex","ETHUSD",1752157895855,3.94423955,2774.0,2773.7,0.33322699]
["bitfinex","ETHUSD",1752157896073,3.94423955,2774.0,2773.8,0.33322699]
["bitfinex","ETHUSD",1752157896074,3.78503262,2773.9,2773.8,0.33322699]
["bitfinex","ETHUSD",1752157896248,4.12433262,2773.9,2773.8,0.33322699]
["bitfinex","ETHUSD",1752157896462,3.60524744,2773.8,2773.4,0.18]
["bitfinex","ETHUSD",1752157896659,0.8024,2773.7,2773.5,0.33332708]
["bitfinex","ETHUSD",1752157896863,4.40769256,2773.7,2773.6,0.33332708]
["bitfinex","ETHUSD",1752157897178,0.8024,2773.7,2773.6,0.33332708]
["bitfinex","ETHUSD",1752157897686,0.18,2773.9,2773.6,0.33332708]
["bitfinex","ETHUSD",1752157897846,3.60580259,2773.4,2772.4,0.4279]
["bitfinex","ETHUSD",1752157898048,3.60590839,2773.3,2772.8,10.0]
["bitfinex","ETHUSD",1752157898276,3.60578035,2773.4,2772.9,0.33345835]
["bitfinex","ETHUSD",1752157898441,3.60578035,2773.4,2773.0,0.33345835]
["bitfinex","ETHUSD",1752157898442,4.41367262,2773.1,2773.0,0.33345835]
["bitfinex","ETHUSD",1752157898643,0.8076,2772.6,2772.0,3.60746249]
["bitfinex","ETHUSD",1752157898879,0.8076,2772.6,2772.2,3.6071685]
["bitfinex","ETHUSD",1752157899172,0.8076,2772.6,2772.1,3.6434472]
["bitfinex","ETHUSD",1752157899173,0.8076,2772.6,2772.1,0.03607373]
["bitfinex","ETHUSD",1752157899373,0.8076,2772.6,2772.1,10.03607373]
["bitfinex","ETHUSD",1752157899573,0.8076,2772.6,2772.2,3.60723411]
["bitfinex","ETHUSD",1752157899881,0.7898,2773.0,2772.7,3.60652979]
["bitfinex","ETHUSD",1752157900179,0.7898,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1752157900378,0.7898,2773.0,2772.6,0.58606722]
["bitfinex","ETHUSD",1752157900750,0.7898,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1752157901486,0.7898,2773.0,2772.6,3.60670873]
["bitfinex","ETHUSD",1752157901699,0.7898,2773.0,2772.2,3.60724311]
["bitfinex","ETHUSD",1752157901989,3.60633428,2772.9,2772.3,14.15707195]
["bitfinex","ETHUSD",1752157902156,3.60659413,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1752157902356,7.3871,2773.0,2772.2,4.15716423]
["bitfinex","ETHUSD",1752157902357,3.60651865,2772.8,2772.2,4.15716423]
["bitfinex","ETHUSD",1752157902749,3.60648107,2772.8,2772.1,3.60730913]
["bitfinex","ETHUSD",1752157903107,3.60712092,2772.3,2771.8,3.60764606]
["bitfinex","ETHUSD",1752157903304,1.0906,2772.7,2772.0,3.6075036]
["bitfinex","ETHUSD",1752157903305,6.258,2772.5,2772.0,3.6075036]
["bitfinex","ETHUSD",1752157903455,3.60673188,2772.6,2771.9,3.60759667]
["bitfinex","ETHUSD",1752157903655,6.258,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1752157904052,9.86391374,2772.5,2772.0,3.60748649]
["bitfinex","ETHUSD",1752157904253,3.60674772,2772.6,2772.0,3.60739669]
["bitfinex","ETHUSD",1752157904453,3.60686678,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1752157904754,6.257,2772.4,2771.5,0.002]
["bitfinex","ETHUSD",1752157904956,0.8311,2772.3,2771.5,0.002]
["bitfinex","ETHUSD",1752157905185,10.6942243,2772.3,2771.8,3.60766101]
["bitfinex","ETHUSD",1752157905557,0.8311,2772.3,2771.9,0.46397633]
["bitfinex","ETHUSD",1752157905755,4.43762492,2772.8,2772.3,3.60709464]
["bitfinex","ETHUSD",1752157905953,0.8311,2772.8,2772.2,0.03607243]
["bitfinex","ETHUSD",1752157906159,0.8311,2772.8,2772.5,3.60684281]
["bitfinex","ETHUSD",1752157906758,0.8311,2772.8,2772.4,3.64304221]
["bitfinex","ETHUSD",1752157906956,8.662,2773.0,2772.5,3.60680228]
["bitfinex","ETHUSD",1752157907173,8.662,2773.0,2772.4,0.46396983]
["bitfinex","ETHUSD",1752157907174,3.60653608,2772.8,2772.4,0.03606983]
["bitfinex","ETHUSD",1752157907383,3.60653608,2772.8,2772.0,3.60738664]
["bitfinex","ETHUSD",1752157907384,3.60646278,2772.8,2772.0,3.60738664]
["bitfinex","ETHUSD",1752157907693,3.60646278,2772.8,2771.6,10.4279]
["bitfinex","ETHUSD",1752157907694,3.60679065,2772.6,2771.7,10.03607894]
["bitfinex","ETHUSD",1752157908000,0.8167,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1752157908175,0.9967,2772.9,2772.6,0.55]
["bitfinex","ETHUSD",1752157908376,6.435,2773.1,2772.6,4.58452342]
["bitfinex","ETHUSD",1752157908586,0.18,2773.1,2772.7,3.60649421]
["bitfinex","ETHUSD",1752157908893,0.8321,2773.3,2773.0,3.60614298]
["bitfinex","ETHUSD",1752157909065,0.18,2773.5,2773.2,3.60594259]
["bitfinex","ETHUSD",1752157909504,0.18,2773.5,2773.2,3.60593664]
["bitfinex","ETHUSD",1752157909874,0.18,2773.5,2773.1,4.15605125]
["bitfinex","ETHUSD",1752157910081,0.18,2773.5,2773.2,3.60592608]
["bitfinex","ETHUSD",1752157910278,0.18,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1752157910476,10.0,2773.1,2771.8,3.23868858]
["bitfinex","ETHUSD",1752157910770,10.0,2773.1,2771.3,3.23868858]
["bitfinex","ETHUSD",1752157910771,0.7716,2771.7,2771.3,3.23868858]
["bitfinex","ETHUSD",1752157911068,0.7716,2771.7,2771.1,0.18]
["bitfinex","ETHUSD",1752157911069,0.18,2771.6,2771.1,3.78855867]
["bitfinex","ETHUSD",1752157911274,0.18,2771.6,2771.2,10.0]
["bitfinex","ETHUSD",1752157911476,0.18,2771.6,2771.2,3.60850672]
["bitfinex","ETHUSD",1752157911676,3.78802424,2771.6,2770.8,3.60900851]
["bitfinex","ETHUSD",1752157911897,3.94732424,2771.6,2770.8,3.78899125]
["bitfinex","ETHUSD",1752157912199,3.94732424,2771.6,2770.9,3.60891739]
["bitfinex","ETHUSD",1752157912497,3.94732424,2771.6,2770.9,3.6089282]
["bitfinex","ETHUSD",1752157913002,3.94732424,2771.6,2770.9,3.60888481]
["bitfinex","ETHUSD",1752157913306,3.94732424,2771.6,2771.0,3.60875522]
["bitfinex","ETHUSD",1752157914079,0.18,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1752157914301,3.78802424,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1752157914674,3.94732424,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1752157914891,0.18,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1752157915086,0.18,2771.6,2771.1,3.60866288]
["bitfinex","ETHUSD",1752157915281,0.18,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1752157915484,6.432,2771.6,2771.3,3.60832698]
["bitfinex","ETHUSD",1752157915769,0.18,2771.6,2771.4,3.6081971]
["bitfinex","ETHUSD",1752157916105,6.431,2771.8,2771.5,4.07955442]
["bitfinex","ETHUSD",1752157916404,6.431,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752157916708,0.18,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752157916886,6.25,2772.0,2771.9,3.60756322]
["bitfinex","ETHUSD",1752157917073,4.39622424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157917267,17.92427377,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157917473,18.08357377,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157918111,11.83357377,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157918405,10.80552424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157921004,18.08357377,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157921233,28.08257377,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157922303,20.64522424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157922503,28.08257377,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752157923002,28.08257377,2771.6,2771.5,1e-08]
["bitfinex","ETHUSD",1752157923198,0.8071,2770.8,2769.7,0.8299]
["bitfinex","ETHUSD",1752157923403,0.8071,2770.8,2768.8,10.0797144]
["bitfinex","ETHUSD",1752157923404,3.61005684,2770.1,2769.6,4.07996642]
["bitfinex","ETHUSD",1752157923621,3.61005684,2770.1,2769.3,4.44087287]
["bitfinex","ETHUSD",1752157923622,3.61020501,2770.0,2769.3,4.44087287]
["bitfinex","ETHUSD",1752157923842,7.0552,2770.1,2769.7,3.61039469]
["bitfinex","ETHUSD",1752157924003,3.60968129,2770.4,2769.7,3.61048552]
["bitfinex","ETHUSD",1752157924204,9.85872803,2770.3,2769.8,0.5491144]
["bitfinex","ETHUSD",1752157924400,3.61000225,2770.1,2769.8,0.0797144]
["bitfinex","ETHUSD",1752157924603,6.249,2770.2,2769.8,0.0797144]
["bitfinex","ETHUSD",1752157924869,6.249,2770.2,2769.8,3.69006165]
["bitfinex","ETHUSD",1752157925405,3.60974077,2770.3,2769.8,3.69006165]
["bitfinex","ETHUSD",1752157925635,4.42918414,2770.5,2769.9,3.61016148]
["bitfinex","ETHUSD",1752157925636,6.248,2770.2,2769.9,3.61016148]
["bitfinex","ETHUSD",1752157925819,6.248,2770.1,2769.9,3.61016148]
["bitfinex","ETHUSD",1752157926130,6.248,2770.1,2769.8,3.69002204]
["bitfinex","ETHUSD",1752157926650,6.248,2770.1,2769.9,3.61012611]
["bitfinex","ETHUSD",1752157926858,0.8197,2770.5,2769.8,0.0797144]
["bitfinex","ETHUSD",1752157927153,0.18,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1752157927365,6.428,2770.2,2770.1,4.07937797]
["bitfinex","ETHUSD",1752157929180,0.7795,2770.9,2770.5,3.60934412]
["bitfinex","ETHUSD",1752157929470,0.18,2770.7,2770.5,3.60934412]
["bitfinex","ETHUSD",1752157929822,0.18,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752157930132,6.427,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752157931250,6.426,2770.7,2770.6,4.07872649]
["bitfinex","ETHUSD",1752157931447,6.246,2770.7,2770.6,4.62868006]
["bitfinex","ETHUSD",1752157933591,0.18,2771.0,2770.8,3.60899041]
["bitfinex","ETHUSD",1752157933753,6.245,2770.9,2770.8,3.60899041]
["bitfinex","ETHUSD",1752157933949,6.245,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752157934367,0.18,2771.0,2770.8,3.60906597]
["bitfinex","ETHUSD",1752157934585,6.244,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752157935244,0.18,2771.0,2770.8,3.60906597]
["bitfinex","ETHUSD",1752157935445,6.244,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752157935673,0.18,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752157935875,0.18,2771.0,2770.9,4.07833572]
["bitfinex","ETHUSD",1752157936082,6.423,2771.0,2770.9,4.07833572]
["bitfinex","ETHUSD",1752157936250,0.8229,2771.5,2771.2,3.60851886]
["bitfinex","ETHUSD",1752157936449,0.18,2771.3,2771.2,3.60851886]
["bitfinex","ETHUSD",1752157936654,0.18,2771.3,2771.0,4.15871031]
["bitfinex","ETHUSD",1752157936855,0.18,2771.3,2770.9,3.60889272]
["bitfinex","ETHUSD",1752157937090,0.18,2771.1,2770.9,3.60889272]
["bitfinex","ETHUSD",1752157937386,6.243,2771.0,2770.7,3.60913275]
["bitfinex","ETHUSD",1752157937678,6.243,2771.0,2770.8,3.60905808]
["bitfinex","ETHUSD",1752157939088,6.243,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752157939290,0.18,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752157939577,0.18,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752157939872,6.421,2771.3,2771.1,3.60862664]
["bitfinex","ETHUSD",1752157940075,6.421,2771.3,2771.0,4.07815468]
["bitfinex","ETHUSD",1752157940677,6.421,2771.3,2771.0,0.4694]
["bitfinex","ETHUSD",1752157940847,0.18,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752157941043,0.18,2771.3,2771.2,4.03984503]
["bitfinex","ETHUSD",1752157941258,6.24,2771.3,2771.2,4.03984503]
["bitfinex","ETHUSD",1752157941457,0.18,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752157941672,6.42,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752157941880,6.42,2771.4,2771.2,4.0397787]
["bitfinex","ETHUSD",1752157942090,6.42,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752157942774,0.18,2771.4,2771.3,4.03971482]
["bitfinex","ETHUSD",1752157942976,6.238,2771.6,2771.3,0.9813]
["bitfinex","ETHUSD",1752157943157,6.238,2771.6,2771.4,4.0395231]
["bitfinex","ETHUSD",1752157943358,6.238,2771.6,2771.2,0.18]
["bitfinex","ETHUSD",1752157943557,0.18,2771.5,2771.2,4.1584753]
["bitfinex","ETHUSD",1752157943776,0.18,2771.5,2771.3,3.60840661]
["bitfinex","ETHUSD",1752157944099,0.18,2771.2,2770.6,0.18]
["bitfinex","ETHUSD",1752157944302,0.18,2771.1,2770.7,3.60912577]
["bitfinex","ETHUSD",1752157944472,10.2246277,2771.1,2770.6,3.60924025]
["bitfinex","ETHUSD",1752157944797,0.18,2770.9,2770.6,3.60924025]
["bitfinex","ETHUSD",1752157944995,0.18,2770.9,2770.5,3.60939913]
["bitfinex","ETHUSD",1752157945293,0.18,2770.9,2770.4,0.18]
["bitfinex","ETHUSD",1752157945493,0.18,2770.6,2770.5,3.60939455]
["bitfinex","ETHUSD",1752157946013,3.6101083,2770.0,2769.2,4.29305449]
["bitfinex","ETHUSD",1752157946239,4.03608832,2770.0,2769.1,8.33556195]
["bitfinex","ETHUSD",1752157946445,0.03609864,2770.0,2769.4,0.4313]
["bitfinex","ETHUSD",1752157946734,9.88120694,2770.0,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157946939,0.7579,2770.2,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157947139,6.27109864,2770.1,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157947336,9.88108125,2770.1,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157947497,3.6101083,2770.0,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157948208,6.235,2770.1,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157948410,0.03609864,2770.1,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157948622,6.235,2770.0,2769.9,0.0897467]
["bitfinex","ETHUSD",1752157948936,6.235,2770.0,2769.9,3.69997822]
["bitfinex","ETHUSD",1752157948937,6.234,2770.0,2769.9,3.69997822]
["bitfinex","ETHUSD",1752157949137,0.03609864,2770.1,2769.9,3.69997822]
["bitfinex","ETHUSD",1752157949338,6.234,2770.0,2769.9,4.13123089]
["bitfinex","ETHUSD",1752157949633,6.234,2770.0,2769.9,1.0710467]
["bitfinex","ETHUSD",1752157949798,0.03609864,2770.4,2770.0,3.6101083]
["bitfinex","ETHUSD",1752157949991,0.03609864,2770.4,2770.0,3.61007699]
["bitfinex","ETHUSD",1752157950321,0.03609864,2770.4,2770.0,4.04137699]
["bitfinex","ETHUSD",1752157950627,8.669,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1752157950839,14.903,2770.6,2770.5,0.0191916]
["bitfinex","ETHUSD",1752157951141,0.1593,2771.4,2770.5,0.0191916]
["bitfinex","ETHUSD",1752157951142,0.7877,2771.5,2771.0,3.60873938]
["bitfinex","ETHUSD",1752157951346,6.26909864,2771.4,2771.0,3.60873938]
["bitfinex","ETHUSD",1752157951907,0.03609864,2771.4,2771.0,3.60873938]
["bitfinex","ETHUSD",1752157952141,6.233,2771.3,2771.0,0.4313]
["bitfinex","ETHUSD",1752157952343,0.7877,2771.5,2771.0,4.04009264]
["bitfinex","ETHUSD",1752157952344,0.03609864,2771.2,2771.0,4.04009264]
["bitfinex","ETHUSD",1752157952640,6.232,2771.1,2771.0,4.04008584]
["bitfinex","ETHUSD",1752157953142,0.03609864,2771.4,2771.1,3.60859593]
["bitfinex","ETHUSD",1752157953342,6.232,2771.3,2771.1,3.60859593]
["bitfinex","ETHUSD",1752157953644,0.03609864,2771.2,2771.0,0.4313]
["bitfinex","ETHUSD",1752157954317,0.03609864,2771.2,2770.9,3.62807934]
["bitfinex","ETHUSD",1752157954318,0.03609864,2771.2,2770.9,0.0191916]
["bitfinex","ETHUSD",1752157954522,3.6447102,2771.2,2770.9,0.0191916]
["bitfinex","ETHUSD",1752157954733,3.60880548,2771.0,2770.9,0.0191916]
["bitfinex","ETHUSD",1752157954959,9.87490412,2771.0,2770.9,0.0191916]
["bitfinex","ETHUSD",1752157955109,10.66140548,2771.0,2770.9,0.0191916]
["bitfinex","ETHUSD",1752157955458,10.82070548,2771.0,2770.9,0.0191916]
["bitfinex","ETHUSD",1752157955679,10.82070548,2771.0,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157955680,3.60997797,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157955843,10.63857797,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157958245,6.229,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157958449,6.26509864,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157958614,9.87507661,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157958830,9.83897797,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157959636,3.60979817,2770.3,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157959849,6.227,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157961360,6.226,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157961532,9.87207661,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157961859,3.60988283,2770.2,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157962053,6.26209864,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157962454,9.87207661,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157962632,6.226,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157962834,6.26209864,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157963059,6.21209864,2770.1,2770.0,0.0685551]
["bitfinex","ETHUSD",1752157964368,6.26009864,2770.1,2770.0,4.1099634]
["bitfinex","ETHUSD",1752157964536,6.223,2770.1,2770.0,4.10995875]
["bitfinex","ETHUSD",1752157964864,0.18,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1752157965065,6.403,2770.2,2770.1,4.04127797]
["bitfinex","ETHUSD",1752157966233,1.60658592,2771.4,2770.4,1.3686]
["bitfinex","ETHUSD",1752157966433,0.18,2770.9,2770.7,3.6091313]
["bitfinex","ETHUSD",1752157966753,0.18,2770.9,2770.8,4.04036597]
["bitfinex","ETHUSD",1752157967767,0.18,2770.9,2770.8,4.59036597]
["bitfinex","ETHUSD",1752157967970,6.221,2771.1,2770.8,0.4313]
["bitfinex","ETHUSD",1752157968146,6.221,2771.1,2770.8,4.04036101]
["bitfinex","ETHUSD",1752157968346,6.221,2771.1,2770.9,4.04022201]
["bitfinex","ETHUSD",1752157968650,6.221,2771.1,2770.9,0.4313]
["bitfinex","ETHUSD",1752157969938,6.221,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752157970140,6.221,2771.1,2771.0,4.04010548]
["bitfinex","ETHUSD",1752157970357,6.221,2771.1,2771.0,0.4313]
["bitfinex","ETHUSD",1752157970673,6.221,2771.1,2770.8,3.60896882]
["bitfinex","ETHUSD",1752157970838,6.221,2771.1,2770.7,3.78917292]
["bitfinex","ETHUSD",1752157971039,6.221,2771.1,2770.9,0.4579]
["bitfinex","ETHUSD",1752157971440,0.03609864,2771.0,2770.9,4.06683572]
["bitfinex","ETHUSD",1752157971640,6.25409864,2771.1,2770.9,4.06683572]
["bitfinex","ETHUSD",1752157972447,6.25409864,2771.1,2771.0,4.06670548]
["bitfinex","ETHUSD",1752157972677,0.18,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752157972982,6.395,2771.2,2771.1,4.06657525]
["bitfinex","ETHUSD",1752157973489,6.395,2771.2,2771.1,0.4579]
["bitfinex","ETHUSD",1752157973688,6.395,2771.2,2770.8,3.60902872]
["bitfinex","ETHUSD",1752157973689,6.395,2771.2,2770.8,1.0079]
["bitfinex","ETHUSD",1752157973978,0.03609864,2771.1,2770.9,0.4579]
["bitfinex","ETHUSD",1752157974145,0.03609864,2771.1,2770.9,4.06674436]
["bitfinex","ETHUSD",1752157974339,6.395,2771.2,2771.0,4.06670548]
["bitfinex","ETHUSD",1752157974943,6.395,2771.2,2771.0,0.4579]
["bitfinex","ETHUSD",1752157975243,6.395,2771.2,2771.0,4.0666766]
["bitfinex","ETHUSD",1752157976274,6.395,2771.2,2771.1,0.4579]
["bitfinex","ETHUSD",1752157977680,6.395,2771.2,2771.1,4.06657525]
["bitfinex","ETHUSD",1752157977885,6.395,2771.2,2771.1,0.4579]
["bitfinex","ETHUSD",1752157978090,6.395,2771.2,2770.8,4.15895143]
["bitfinex","ETHUSD",1752157978250,0.03609864,2771.1,2770.8,0.55]
["bitfinex","ETHUSD",1752157978448,0.03609864,2771.1,2770.9,3.60885619]
["bitfinex","ETHUSD",1752157979879,6.24509864,2771.1,2771.0,4.06670548]
["bitfinex","ETHUSD",1752157980243,6.388,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752157980448,6.388,2771.2,2771.1,4.06657525]
["bitfinex","ETHUSD",1752157980760,0.18,2771.2,2771.1,4.06657525]
["bitfinex","ETHUSD",1752157981156,6.207,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752157981382,0.001,2771.5,2771.4,4.06618462]
["bitfinex","ETHUSD",1752157982351,0.001,2771.5,2771.4,0.4579]
["bitfinex","ETHUSD",1752157983189,0.001,2771.5,2771.4,4.06618462]
["bitfinex","ETHUSD",1752157983489,0.001,2771.5,2771.4,4.61618462]
["bitfinex","ETHUSD",1752157983655,0.001,2771.5,2771.4,4.65226746]
["bitfinex","ETHUSD",1752157984056,0.001,2771.5,2771.4,4.61618462]
["bitfinex","ETHUSD",1752157985491,0.001,2771.5,2771.4,5.45664295]
["bitfinex","ETHUSD",1752157985791,0.001,2771.5,2771.4,16.25662579]
["bitfinex","ETHUSD",1752157985977,0.001,2771.5,2771.4,16.22054295]
["bitfinex","ETHUSD",1752157986693,0.001,2771.5,2771.4,22.42154295]
["bitfinex","ETHUSD",1752157986895,1e-08,2771.5,2771.4,22.42154295]
["bitfinex","ETHUSD",1752157987995,1e-08,2771.6,2771.5,14.96955442]
["bitfinex","ETHUSD",1752157988165,1e-08,2771.6,2771.5,18.39601402]
["bitfinex","ETHUSD",1752157988594,1e-08,2771.6,2771.5,24.59401402]
["bitfinex","ETHUSD",1752157990196,0.001,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752157990595,0.001,2772.7,2772.6,4.61462293]
["bitfinex","ETHUSD",1752157990964,0.001,2772.7,2772.6,14.61462293]
["bitfinex","ETHUSD",1752157992885,0.001,2772.7,2772.6,16.51245902]
["bitfinex","ETHUSD",1752157993404,0.001,2772.7,2772.6,14.61462293]
["bitfinex","ETHUSD",1752157996301,0.001,2772.7,2772.6,10.0]
["bitfinex","ETHUSD",1752157996918,0.001,2772.7,2772.6,13.60672293]
["bitfinex","ETHUSD",1752157997118,0.001,2772.7,2772.6,10.0]
["bitfinex","ETHUSD",1752157997317,3.64376792,2772.7,2772.2,0.4579]
["bitfinex","ETHUSD",1752157997629,0.18,2772.6,2772.3,14.06493902]
["bitfinex","ETHUSD",1752157997798,0.18,2772.6,2772.3,0.4579]
["bitfinex","ETHUSD",1752157997994,0.18,2772.6,2772.3,3.60710067]
["bitfinex","ETHUSD",1752157998224,0.18,2772.6,2772.4,3.60695673]
["bitfinex","ETHUSD",1752157998392,0.001,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752157998927,0.001,2772.7,2772.6,4.61462293]
["bitfinex","ETHUSD",1752158000431,0.001,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752158000632,0.001,2772.7,2772.6,0.55]
["bitfinex","ETHUSD",1752158001332,0.001,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1752158001544,0.001,2772.7,2772.4,4.15697419]
["bitfinex","ETHUSD",1752158001710,0.001,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1752158002309,3.60680121,2772.6,2772.1,10.25676089]
["bitfinex","ETHUSD",1752158002521,0.21609864,2772.5,2772.2,10.0]
["bitfinex","ETHUSD",1752158003117,3.82295739,2772.5,2772.2,10.0]
["bitfinex","ETHUSD",1752158003334,0.98482943,2772.5,2772.0,0.18]
["bitfinex","ETHUSD",1752158003640,0.18,2772.3,2771.9,3.60756776]
["bitfinex","ETHUSD",1752158003803,0.21609864,2772.3,2771.9,3.60756776]
["bitfinex","ETHUSD",1752158004006,0.18,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1752158004203,0.03609864,2772.5,2772.2,3.60724334]
["bitfinex","ETHUSD",1752158004204,0.18,2772.5,2772.2,3.60724334]
["bitfinex","ETHUSD",1752158004600,3.60704332,2772.4,2772.0,0.6474]
["bitfinex","ETHUSD",1752158004839,0.18,2772.3,2771.9,13.6075728]
["bitfinex","ETHUSD",1752158005014,0.18,2772.3,2771.9,14.0749728]
["bitfinex","ETHUSD",1752158005205,3.78712811,2772.3,2771.9,10.0]
["bitfinex","ETHUSD",1752158005926,0.18,2772.3,2772.1,4.15737347]
["bitfinex","ETHUSD",1752158006129,6.21409864,2772.6,2772.3,3.60707737]
["bitfinex","ETHUSD",1752158006438,6.39409864,2772.6,2772.3,0.4674]
["bitfinex","ETHUSD",1752158006639,10.00090781,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1752158006841,9.96480917,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1752158007042,9.96480917,2772.6,2772.2,4.15723592]
["bitfinex","ETHUSD",1752158007441,9.96479009,2772.6,2772.2,0.55]
["bitfinex","ETHUSD",1752158007615,9.96479009,2772.6,2772.2,4.15724064]
["bitfinex","ETHUSD",1752158007815,6.358,2772.6,2772.2,4.15724064]
["bitfinex","ETHUSD",1752158008045,6.358,2772.6,2772.3,0.4674]
["bitfinex","ETHUSD",1752158008046,0.21609864,2772.6,2772.3,0.4674]
["bitfinex","ETHUSD",1752158008344,0.18,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1752158008507,0.001,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158008910,0.001,2772.7,2772.6,4.07412293]
["bitfinex","ETHUSD",1752158009612,0.001,2772.7,2772.6,0.4674]
["bitfinex","ETHUSD",1752158009938,0.001,2772.7,2772.6,4.07412293]
["bitfinex","ETHUSD",1752158010337,0.001,2772.7,2772.6,0.4674]
["bitfinex","ETHUSD",1752158010740,0.001,2772.7,2772.6,4.07412293]
["bitfinex","ETHUSD",1752158011844,0.001,2772.7,2772.6,0.4674]
["bitfinex","ETHUSD",1752158012147,0.001,2772.7,2772.3,3.78709036]
["bitfinex","ETHUSD",1752158012320,3.60677959,2772.6,2772.3,0.18]
["bitfinex","ETHUSD",1752158012521,0.21609864,2772.5,2772.2,10.0]
["bitfinex","ETHUSD",1752158012844,0.21609864,2772.5,2772.1,4.07469207]
["bitfinex","ETHUSD",1752158013449,0.21609864,2772.5,2772.2,3.60722868]
["bitfinex","ETHUSD",1752158013650,0.18,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752158013826,0.181,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1752158014030,0.181,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158014235,0.001,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158014420,0.001,2772.7,2772.6,4.07412293]
["bitfinex","ETHUSD",1752158014850,0.001,2772.7,2772.6,0.4674]
["bitfinex","ETHUSD",1752158015075,0.001,2772.7,2772.0,0.4674]
["bitfinex","ETHUSD",1752158015274,0.18,2772.6,2772.2,10.0]
["bitfinex","ETHUSD",1752158015418,0.18,2772.6,2772.2,3.60720841]
["bitfinex","ETHUSD",1752158015623,0.18,2772.6,2772.2,4.07460841]
["bitfinex","ETHUSD",1752158016854,6.168,2772.5,2772.1,0.21607373]
["bitfinex","ETHUSD",1752158017023,0.80079864,2772.4,2771.9,4.15760906]
["bitfinex","ETHUSD",1752158017220,0.18,2772.3,2772.1,3.60736827]
["bitfinex","ETHUSD",1752158017534,0.18,2772.3,2772.0,4.07483276]
["bitfinex","ETHUSD",1752158017933,13.41786063,2772.1,2771.5,0.002]
["bitfinex","ETHUSD",1752158018120,14.23938629,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158018321,20.40338629,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158018656,20.56268629,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158019061,20.83308923,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158019224,21.21556611,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158020050,10.97540112,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158022273,11.13470112,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158022772,12.42185973,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158023341,11.13470112,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158023875,10.97540112,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158024368,11.13470112,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158024576,10.97540112,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158025161,0.8209,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158025367,6.9799,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158025545,6.9789,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158025747,7.01499864,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158026637,6.9789,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158026838,7.01499864,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158027759,6.9789,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158028772,10.58692424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158028987,6.9789,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158029182,0.8209,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158029487,0.03609864,2771.8,2771.5,0.4694]
["bitfinex","ETHUSD",1752158029816,6.155,2771.7,2771.5,0.4694]
["bitfinex","ETHUSD",1752158029954,0.03609864,2771.6,2771.5,3.61015442]
["bitfinex","ETHUSD",1752158030149,0.18,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752158030383,6.154,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752158030593,0.18,2771.8,2771.7,4.07529407]
["bitfinex","ETHUSD",1752158030891,0.8054,2772.4,2771.7,4.07529407]
["bitfinex","ETHUSD",1752158030892,6.154,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752158031194,6.154,2772.0,2771.9,4.03663375]
["bitfinex","ETHUSD",1752158031396,6.154,2772.0,2771.9,0.429]
["bitfinex","ETHUSD",1752158031565,3.60796018,2771.7,2771.5,0.002]
["bitfinex","ETHUSD",1752158031762,6.18909864,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158032192,9.79712288,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158032399,9.76102424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158033169,10.55032424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158034296,10.70962424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158037108,10.55032424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158037691,10.54432424,2771.6,2771.5,0.002]
["bitfinex","ETHUSD",1752158038422,3.60898968,2770.9,2770.4,4.04053314]
["bitfinex","ETHUSD",1752158038603,6.18309864,2770.8,2770.4,4.04053314]
["bitfinex","ETHUSD",1752158039191,3.60929351,2770.7,2770.4,0.002]
["bitfinex","ETHUSD",1752158039390,9.79043382,2770.6,2770.4,0.002]
["bitfinex","ETHUSD",1752158039589,6.145,2770.6,2770.5,0.429]
["bitfinex","ETHUSD",1752158039997,0.03609864,2770.8,2770.5,0.429]
["bitfinex","ETHUSD",1752158040300,10.1593,2771.7,2770.8,3.60906597]
["bitfinex","ETHUSD",1752158040301,6.145,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752158040500,6.144,2770.9,2770.8,4.50044101]
["bitfinex","ETHUSD",1752158040837,6.144,2770.9,2770.8,4.03802509]
["bitfinex","ETHUSD",1752158041140,6.144,2770.9,2770.8,0.429]
["bitfinex","ETHUSD",1752158041294,6.144,2770.9,2770.8,4.03806597]
["bitfinex","ETHUSD",1752158042405,6.145,2770.9,2770.8,4.03802021]
["bitfinex","ETHUSD",1752158043427,0.18,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752158043628,0.03609864,2771.6,2771.1,3.60854574]
["bitfinex","ETHUSD",1752158043926,0.18,2771.3,2771.2,4.03754503]
["bitfinex","ETHUSD",1752158044088,6.321,2771.3,2771.2,4.03754503]
["bitfinex","ETHUSD",1752158044289,6.321,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158044927,6.321,2771.3,2771.0,3.60875172]
["bitfinex","ETHUSD",1752158044928,6.321,2771.3,2770.9,0.429]
["bitfinex","ETHUSD",1752158045099,6.321,2771.3,2770.6,0.979]
["bitfinex","ETHUSD",1752158045100,0.18,2771.0,2770.6,0.979]
["bitfinex","ETHUSD",1752158045324,6.141,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752158045529,6.141,2770.9,2770.8,4.03806597]
["bitfinex","ETHUSD",1752158046611,6.141,2770.9,2770.8,0.429]
["bitfinex","ETHUSD",1752158047010,0.18,2770.9,2770.8,4.03806597]
["bitfinex","ETHUSD",1752158047253,6.14,2770.9,2770.8,4.03806597]
["bitfinex","ETHUSD",1752158048546,4.14,2770.9,2770.8,4.03806597]
["bitfinex","ETHUSD",1752158048747,0.18,2771.1,2770.8,4.03806597]
["bitfinex","ETHUSD",1752158048748,0.18,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752158048957,6.137,2771.2,2771.1,3.60859628]
["bitfinex","ETHUSD",1752158049121,0.18,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752158049448,0.03609864,2771.6,2771.2,4.03748886]
["bitfinex","ETHUSD",1752158049644,0.03609864,2771.6,2771.0,3.60875472]
["bitfinex","ETHUSD",1752158049645,6.136,2771.5,2771.1,3.60861082]
["bitfinex","ETHUSD",1752158049851,0.03609864,2771.4,2771.2,0.429]
["bitfinex","ETHUSD",1752158050057,0.03609864,2771.4,2771.0,0.429]
["bitfinex","ETHUSD",1752158050258,0.03609864,2771.4,2771.2,3.60848162]
["bitfinex","ETHUSD",1752158050844,0.03609864,2771.4,2771.1,0.429]
["bitfinex","ETHUSD",1752158050845,0.03609864,2771.4,2771.3,0.429]
["bitfinex","ETHUSD",1752158051646,6.135,2771.4,2771.3,0.429]
["bitfinex","ETHUSD",1752158052161,6.135,2771.4,2771.1,4.43844165]
["bitfinex","ETHUSD",1752158052326,0.03609864,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158052750,6.16909864,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158052941,6.16909864,2771.3,2771.2,4.03754503]
["bitfinex","ETHUSD",1752158053271,6.16909864,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158055351,6.16909864,2771.3,2771.2,4.03754503]
["bitfinex","ETHUSD",1752158055980,6.16909864,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158056689,6.16909864,2771.3,2771.2,4.03754503]
["bitfinex","ETHUSD",1752158057285,6.16909864,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158057456,6.16909864,2771.3,2771.0,3.60874107]
["bitfinex","ETHUSD",1752158057656,6.16909864,2771.3,2771.1,4.03761781]
["bitfinex","ETHUSD",1752158058176,6.16909864,2771.3,2771.1,3.60861781]
["bitfinex","ETHUSD",1752158058388,6.16909864,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158058881,0.03609864,2771.3,2771.2,0.429]
["bitfinex","ETHUSD",1752158059053,6.126,2771.3,2771.2,4.03754503]
["bitfinex","ETHUSD",1752158059384,6.306,2771.3,2771.2,4.03754503]
["bitfinex","ETHUSD",1752158060993,0.001,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752158061190,0.001,2771.5,2771.4,4.37728462]
["bitfinex","ETHUSD",1752158061356,0.001,2771.5,2771.4,4.85108462]
["bitfinex","ETHUSD",1752158062173,6.16009864,2771.5,2771.2,10.0]
["bitfinex","ETHUSD",1752158062364,6.16009864,2771.5,2771.2,13.60844103]
["bitfinex","ETHUSD",1752158062365,6.34009864,2771.5,2771.2,13.60844103]
["bitfinex","ETHUSD",1752158062561,9.76831611,2771.5,2770.9,4.08265202]
["bitfinex","ETHUSD",1752158062762,9.76831611,2771.5,2770.8,10.002]
["bitfinex","ETHUSD",1752158062763,3.60843035,2771.3,2770.8,0.002]
["bitfinex","ETHUSD",1752158063012,0.7517,2771.4,2770.8,3.61105692]
["bitfinex","ETHUSD",1752158063013,0.18,2771.0,2770.8,3.61105692]
["bitfinex","ETHUSD",1752158063506,0.18,2771.0,2770.8,3.61105089]
["bitfinex","ETHUSD",1752158063710,20.53709641,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158063875,30.50099777,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158064062,60.50099777,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158064267,62.12667921,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158064466,63.73766751,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158064718,27.61666751,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158064871,15.85960614,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158065069,2.09137042,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158065285,11.85640478,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158065467,11.82030614,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158066070,10.68953572,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158066493,11.97805425,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158067668,21.97805425,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158068284,20.52723572,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158069409,14.41023572,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158069615,20.52723572,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158070209,21.81438382,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158070712,21.97368382,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752158071363,21.97368382,2770.9,2770.4,0.002]
["bitfinex","ETHUSD",1752158071364,4.41265677,2770.5,2770.4,0.002]
["bitfinex","ETHUSD",1752158071626,60.37321746,2770.5,2770.4,0.002]
["bitfinex","ETHUSD",1752158071803,61.78300536,2770.5,2770.4,0.002]
["bitfinex","ETHUSD",1752158072139,44.40508706,2770.4,2770.3,0.002]
["bitfinex","ETHUSD",1752158072339,44.74438706,2770.4,2770.3,0.002]
["bitfinex","ETHUSD",1752158072811,45.07913362,2770.4,2770.3,0.002]
["bitfinex","ETHUSD",1752158074942,13.60997797,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158075245,29.53344002,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158076244,19.72097797,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158077325,13.60997797,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158077534,19.72097797,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158079536,19.71997797,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158079744,3.60997797,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158079909,0.03609864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158080105,9.75307661,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158080305,6.107,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158080531,6.14309864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158081069,0.03609864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158081238,6.14309864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158082123,6.14209864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158083340,6.14009864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158083542,0.03609864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158083846,6.104,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158084048,6.14009864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158084247,6.13909864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158084647,0.03609864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158084953,3.64595734,2770.2,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158085149,6.102,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158085515,0.03609864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158085717,6.13809864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158087041,0.03609864,2770.1,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158087239,0.03609864,2770.3,2770.0,0.5443551]
["bitfinex","ETHUSD",1752158087440,0.03609864,2770.3,2770.1,0.4738]
["bitfinex","ETHUSD",1752158087751,6.099,2770.2,2770.1,4.08374451]
["bitfinex","ETHUSD",1752158088742,6.099,2770.2,2770.1,0.4738]
["bitfinex","ETHUSD",1752158089730,6.098,2770.2,2770.1,4.08377797]
["bitfinex","ETHUSD",1752158090238,0.18,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752158090464,6.276,2770.3,2770.2,4.08364766]
["bitfinex","ETHUSD",1752158090672,6.276,2770.3,2770.2,4.08344766]
["bitfinex","ETHUSD",1752158090830,0.18,2770.3,2770.2,4.63344766]
["bitfinex","ETHUSD",1752158091030,6.095,2770.3,2770.2,5.61754766]
["bitfinex","ETHUSD",1752158091258,6.095,2770.3,2770.2,6.63290972]
["bitfinex","ETHUSD",1752158092034,6.095,2770.3,2770.2,6.08290972]
["bitfinex","ETHUSD",1752158092260,6.095,2770.3,2770.2,5.90290972]
["bitfinex","ETHUSD",1752158093367,6.095,2770.3,2770.0,1.0707551]
["bitfinex","ETHUSD",1752158093536,0.21709864,2770.5,2770.3,3.60966169]
["bitfinex","ETHUSD",1752158093735,6.092,2770.4,2770.3,3.60966169]
["bitfinex","ETHUSD",1752158094267,6.092,2770.4,2770.2,3.60978278]
["bitfinex","ETHUSD",1752158094433,6.092,2770.4,2770.3,0.4736]
["bitfinex","ETHUSD",1752158094766,6.092,2770.4,2770.3,4.08331735]
["bitfinex","ETHUSD",1752158095865,6.091,2770.4,2770.3,0.4736]
["bitfinex","ETHUSD",1752158097165,6.8432,2770.4,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158097462,0.18,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158097668,6.267,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158097831,6.30309864,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158098453,9.91307661,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158098654,9.87697797,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158099367,6.267,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158099550,6.30309864,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158099954,0.21609864,2770.1,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158100159,0.18,2770.1,2770.0,5.33045096]
["bitfinex","ETHUSD",1752158100345,0.001,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752158100533,0.001,2770.3,2770.2,4.19594613]
["bitfinex","ETHUSD",1752158100739,0.001,2770.3,2770.2,4.81344766]
["bitfinex","ETHUSD",1752158101466,0.001,2770.3,2770.2,5.65744613]
["bitfinex","ETHUSD",1752158101631,0.001,2770.3,2770.2,6.62807099]
["bitfinex","ETHUSD",1752158102272,0.001,2770.3,2770.2,5.07134766]
["bitfinex","ETHUSD",1752158102482,0.001,2770.3,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158102483,0.18,2770.2,2770.0,0.0705551]
["bitfinex","ETHUSD",1752158102639,6.11709864,2770.1,2770.0,0.5441551]
["bitfinex","ETHUSD",1752158102959,6.11709864,2770.1,2770.0,4.1542634]
["bitfinex","ETHUSD",1752158103475,0.001,2770.3,2770.0,4.1542634]
["bitfinex","ETHUSD",1752158103476,6.081,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752158103691,6.081,2770.3,2770.1,4.41781569]
["bitfinex","ETHUSD",1752158103969,6.081,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752158104269,4.4405083,2770.0,2769.9,0.002]
["bitfinex","ETHUSD",1752158104474,10.55560694,2770.0,2769.9,0.002]
["bitfinex","ETHUSD",1752158104638,4.4405083,2770.0,2769.9,0.002]
["bitfinex","ETHUSD",1752158104838,10.55560694,2770.0,2769.9,0.002]
["bitfinex","ETHUSD",1752158105053,10.5195083,2770.0,2769.9,0.002]
["bitfinex","ETHUSD",1752158105768,6.9094,2770.0,2769.9,0.002]
["bitfinex","ETHUSD",1752158105970,3.60991061,2770.2,2769.9,0.002]
["bitfinex","ETHUSD",1752158106136,6.11309864,2770.1,2769.9,0.4756]
["bitfinex","ETHUSD",1752158106537,6.11309864,2770.1,2770.0,0.4736]
["bitfinex","ETHUSD",1752158106767,6.077,2770.1,2770.0,0.4736]
["bitfinex","ETHUSD",1752158106972,6.077,2770.1,2769.9,0.002]
["bitfinex","ETHUSD",1752158107271,0.03609864,2770.0,2769.9,0.002]
["bitfinex","ETHUSD",1752158107471,0.03609864,2770.0,2769.9,3.61223863]
["bitfinex","ETHUSD",1752158107643,0.03709864,2770.3,2770.0,0.4736]
["bitfinex","ETHUSD",1752158107971,6.076,2770.2,2770.0,0.4736]
["bitfinex","ETHUSD",1752158108140,6.076,2770.2,2770.1,0.4736]
["bitfinex","ETHUSD",1752158108340,0.001,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752158108541,0.001,2770.3,2770.2,0.4736]
["bitfinex","ETHUSD",1752158109076,0.03709864,2770.3,2770.0,0.8237]
["bitfinex","ETHUSD",1752158109491,0.001,2770.3,2770.0,0.8237]
["bitfinex","ETHUSD",1752158109788,0.001,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752158109986,0.001,2770.3,2770.2,4.46156022]
["bitfinex","ETHUSD",1752158110286,0.001,2770.3,2770.2,6.24486022]
["bitfinex","ETHUSD",1752158113492,0.001,2770.3,2770.2,6.28095869]
["bitfinex","ETHUSD",1752158114179,0.001,2770.3,2770.2,6.46095869]
["bitfinex","ETHUSD",1752158114780,0.001,2770.3,2770.2,16.46095869]
["bitfinex","ETHUSD",1752158115093,1e-08,2770.5,2770.4,14.94648706]
["bitfinex","ETHUSD",1752158115407,1e-08,2770.5,2770.4,30.08763731]
["bitfinex","ETHUSD",1752158115786,1e-08,2770.5,2770.4,30.74123731]
["bitfinex","ETHUSD",1752158116302,1e-08,2771.5,2771.4,14.94518462]
["bitfinex","ETHUSD",1752158116594,1e-08,2771.5,2771.4,27.07718462]
["bitfinex","ETHUSD",1752158117023,1e-08,2771.5,2771.4,0.7869]
["bitfinex","ETHUSD",1752158117318,1e-08,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752158117492,1e-08,2771.5,2771.3,3.60834671]
["bitfinex","ETHUSD",1752158117810,1e-08,2771.5,2771.1,3.60861613]
["bitfinex","ETHUSD",1752158118184,1e-08,2771.5,2771.2,0.4736]
["bitfinex","ETHUSD",1752158118391,1e-08,2771.5,2771.2,4.08211482]
["bitfinex","ETHUSD",1752158118712,1e-08,2771.5,2771.2,0.4736]
["bitfinex","ETHUSD",1752158118920,1e-08,2771.5,2771.1,10.0]
["bitfinex","ETHUSD",1752158119086,3.60828462,2771.4,2771.1,10.0]
["bitfinex","ETHUSD",1752158119412,0.03609864,2771.3,2770.4,3.00615025]
["bitfinex","ETHUSD",1752158119580,0.03609864,2771.3,2769.9,7.92714161]
["bitfinex","ETHUSD",1752158119581,3.60849432,2771.3,2770.8,3.60903758]
["bitfinex","ETHUSD",1752158119786,3.60849432,2771.3,2770.9,0.4736]
["bitfinex","ETHUSD",1752158120514,0.03609864,2771.2,2770.9,0.4736]
["bitfinex","ETHUSD",1752158121293,0.03609864,2771.3,2770.9,0.4736]
["bitfinex","ETHUSD",1752158121500,3.60863023,2771.2,2770.9,0.4736]
["bitfinex","ETHUSD",1752158121802,0.03609864,2771.1,2770.7,0.4614]
["bitfinex","ETHUSD",1752158122116,3.60880548,2771.0,2770.7,0.4614]
["bitfinex","ETHUSD",1752158122708,0.03609864,2770.9,2770.5,10.0]
["bitfinex","ETHUSD",1752158123015,0.03609864,2770.9,2770.4,11.2306]
["bitfinex","ETHUSD",1752158123016,3.64512979,2770.9,2770.4,11.2306]
["bitfinex","ETHUSD",1752158123382,3.60910635,2770.8,2770.4,1.2306]
["bitfinex","ETHUSD",1752158123583,3.60943975,2770.6,2770.2,0.7604]
["bitfinex","ETHUSD",1752158123784,0.03609864,2770.5,2770.1,0.002]
["bitfinex","ETHUSD",1752158124014,0.03609864,2770.5,2770.2,0.4614]
["bitfinex","ETHUSD",1752158124318,3.64537012,2770.7,2770.3,0.4614]
["bitfinex","ETHUSD",1752158124517,0.03609864,2770.7,2770.2,3.60974215]
["bitfinex","ETHUSD",1752158124687,0.03609864,2770.7,2770.4,0.4614]
["bitfinex","ETHUSD",1752158125383,3.64529983,2770.7,2770.4,0.4614]
["bitfinex","ETHUSD",1752158125902,0.7651,2771.0,2770.5,0.4614]
["bitfinex","ETHUSD",1752158125903,6.055,2770.9,2770.5,0.4614]
["bitfinex","ETHUSD",1752158126086,6.09109864,2770.9,2770.5,1.2415]
["bitfinex","ETHUSD",1752158126286,0.18,2770.8,2770.5,1.2415]
["bitfinex","ETHUSD",1752158126484,0.18,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752158126715,0.18,2770.8,2770.7,0.4614]
["bitfinex","ETHUSD",1752158127315,0.18,2770.8,2770.5,1.2415]
["bitfinex","ETHUSD",1752158127616,0.18,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752158127781,6.052,2771.1,2770.7,3.60919623]
["bitfinex","ETHUSD",1752158127978,0.18,2771.0,2770.8,0.4614]
["bitfinex","ETHUSD",1752158128400,6.232,2771.0,2770.8,0.4614]
["bitfinex","ETHUSD",1752158128606,0.18,2771.0,2770.8,0.4614]
["bitfinex","ETHUSD",1752158128817,6.26709864,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1752158129116,9.87592058,2771.0,2770.6,1.0114]
["bitfinex","ETHUSD",1752158129312,6.231,2771.0,2770.6,4.62066248]
["bitfinex","ETHUSD",1752158129518,6.26709864,2771.0,2770.7,4.07053895]
["bitfinex","ETHUSD",1752158129695,6.231,2771.0,2770.7,0.4614]
["bitfinex","ETHUSD",1752158129892,6.26709864,2771.0,2770.7,0.4614]
["bitfinex","ETHUSD",1752158130319,6.231,2771.0,2770.7,0.4614]
["bitfinex","ETHUSD",1752158130522,6.231,2771.0,2770.7,4.07057522]
["bitfinex","ETHUSD",1752158131014,6.231,2771.0,2770.7,0.4614]
["bitfinex","ETHUSD",1752158131398,6.231,2771.0,2770.7,4.07058504]
["bitfinex","ETHUSD",1752158131706,6.231,2771.0,2770.7,0.4614]
["bitfinex","ETHUSD",1752158132111,3.60899339,2770.9,2770.4,3.60951193]
["bitfinex","ETHUSD",1752158132317,0.21609864,2770.8,2770.4,4.07091193]
["bitfinex","ETHUSD",1752158132638,3.60984766,2770.2,2770.1,0.002]
["bitfinex","ETHUSD",1752158132789,9.65684766,2770.2,2770.1,0.002]
["bitfinex","ETHUSD",1752158133123,6.047,2770.2,2770.1,0.002]
["bitfinex","ETHUSD",1752158133310,3.6094702,2770.5,2770.1,0.002]
["bitfinex","ETHUSD",1752158133518,6.047,2770.3,2770.1,0.4634]
["bitfinex","ETHUSD",1752158133717,6.226,2770.4,2770.2,0.4614]
["bitfinex","ETHUSD",1752158133919,6.226,2770.4,2770.1,0.002]
["bitfinex","ETHUSD",1752158134119,6.226,2770.4,2770.1,4.07334941]
["bitfinex","ETHUSD",1752158134330,6.226,2770.4,2770.1,0.4634]
["bitfinex","ETHUSD",1752158134640,0.4497,2771.0,2770.1,0.4634]
["bitfinex","ETHUSD",1752158134641,6.046,2770.6,2770.3,0.55]
["bitfinex","ETHUSD",1752158134830,6.045,2770.6,2770.4,4.07089505]
["bitfinex","ETHUSD",1752158135034,6.045,2770.6,2770.3,4.52235851]
["bitfinex","ETHUSD",1752158135235,6.045,2770.6,2770.5,0.45300317]
["bitfinex","ETHUSD",1752158135551,6.045,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1752158135911,6.045,2770.6,2770.3,4.33967949]
["bitfinex","ETHUSD",1752158136143,6.045,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1752158136344,6.045,2770.6,2770.4,3.6095718]
["bitfinex","ETHUSD",1752158136547,6.045,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1752158136740,6.223,2770.8,2770.6,3.60925362]
["bitfinex","ETHUSD",1752158137046,6.223,2770.9,2770.7,3.60919623]
["bitfinex","ETHUSD",1752158137340,0.77160001,2771.5,2770.8,1.7711]
["bitfinex","ETHUSD",1752158137541,0.77160001,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752158137542,1e-08,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752158137917,1e-08,2771.5,2771.3,3.60835517]
["bitfinex","ETHUSD",1752158138440,1e-08,2771.5,2771.3,4.06975517]
["bitfinex","ETHUSD",1752158139570,1e-08,2771.5,2771.1,0.18]
["bitfinex","ETHUSD",1752158139716,0.03609865,2771.5,2771.2,3.60853343]
["bitfinex","ETHUSD",1752158139915,0.03609865,2771.5,2771.3,3.60839534]
["bitfinex","ETHUSD",1752158140116,1e-08,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752158140357,1e-08,2771.5,2771.4,4.06968462]
["bitfinex","ETHUSD",1752158141024,1e-08,2771.5,2771.4,4.87468462]
["bitfinex","ETHUSD",1752158142740,1e-08,2771.5,2771.4,4.06968462]
["bitfinex","ETHUSD",1752158144144,1e-08,2771.5,2771.4,4.61968462]
["bitfinex","ETHUSD",1752158144351,1e-08,2771.5,2771.4,5.57333596]
["bitfinex","ETHUSD",1752158144530,1e-08,2771.5,2771.4,5.75333596]
["bitfinex","ETHUSD",1752158144927,1e-08,2771.5,2771.4,15.75333596]
["bitfinex","ETHUSD",1752158145149,1e-08,2771.5,2771.4,16.49955312]
["bitfinex","ETHUSD",1752158153135,1e-08,2771.5,2771.4,15.12058462]
["bitfinex","ETHUSD",1752158153838,1e-08,2771.5,2771.4,15.56698462]
["bitfinex","ETHUSD",1752158155168,0.001,2771.7,2771.6,14.15802424]
["bitfinex","ETHUSD",1752158155169,1e-08,2771.7,2771.6,14.15802424]
["bitfinex","ETHUSD",1752158155352,1e-08,2771.7,2771.6,26.20202424]
["bitfinex","ETHUSD",1752158155538,1e-08,2771.7,2771.6,26.82842424]
["bitfinex","ETHUSD",1752158155741,1e-08,2771.7,2771.6,30.31113869]
["bitfinex","ETHUSD",1752158157066,1e-08,2771.7,2771.6,31.12753869]
["bitfinex","ETHUSD",1752158158937,1e-08,2771.7,2771.6,23.28873869]
["bitfinex","ETHUSD",1752158159156,1e-08,2771.7,2771.6,20.35602424]
["bitfinex","ETHUSD",1752158159470,1e-08,2771.7,2771.6,20.80242424]
["bitfinex","ETHUSD",1752158159768,1e-08,2771.7,2771.4,3.60823897]
["bitfinex","ETHUSD",1752158159944,0.44270001,2771.7,2771.5,3.60815442]
["bitfinex","ETHUSD",1752158160151,0.44270001,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1752158160353,1e-08,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752158160653,1e-08,2771.7,2771.6,3.96882666]
["bitfinex","ETHUSD",1752158160852,1e-08,2771.7,2771.6,15.8045069]
["bitfinex","ETHUSD",1752158161159,1e-08,2771.7,2771.6,15.76842666]
["bitfinex","ETHUSD",1752158162556,1e-08,2771.7,2771.6,15.32202666]
["bitfinex","ETHUSD",1752158163590,1e-08,2771.7,2771.6,20.17202424]
["bitfinex","ETHUSD",1752158165576,1e-08,2771.7,2771.6,20.61842424]
["bitfinex","ETHUSD",1752158166648,1e-08,2771.7,2771.6,21.43362424]
["bitfinex","ETHUSD",1752158170347,1e-08,2771.7,2771.6,26.57981424]
["bitfinex","ETHUSD",1752158171081,1e-08,2771.7,2771.6,21.43362424]
["bitfinex","ETHUSD",1752158171257,1e-08,2771.7,2771.6,25.01509372]
["bitfinex","ETHUSD",1752158172294,1e-08,2771.7,2771.6,30.15481672]
["bitfinex","ETHUSD",1752158172792,1e-08,2771.7,2771.6,30.05481672]
["bitfinex","ETHUSD",1752158174289,0.0695551,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158174888,0.0695551,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752158175091,0.0695551,2772.7,2772.6,4.19279015]
["bitfinex","ETHUSD",1752158175297,0.0695551,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752158175596,0.0695551,2772.7,2772.6,17.0501858]
["bitfinex","ETHUSD",1752158175772,0.0695551,2772.7,2772.6,17.01411858]
["bitfinex","ETHUSD",1752158175970,0.0695551,2772.7,2772.6,14.15672293]
["bitfinex","ETHUSD",1752158176294,0.0695551,2772.7,2772.0,8.3688717]
["bitfinex","ETHUSD",1752158176295,0.5122551,2772.7,2771.8,0.8181]
["bitfinex","ETHUSD",1752158176493,0.5122551,2772.7,2772.1,3.60737347]
["bitfinex","ETHUSD",1752158176816,0.5122551,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158176817,0.0695551,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158177473,0.0695551,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752158180371,0.5122551,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752158180798,0.5122551,2772.7,2772.5,3.60680747]
["bitfinex","ETHUSD",1752158180999,0.5122551,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158182977,0.0695551,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158183380,0.47769864,2773.0,2772.6,3.60672293]
["bitfinex","ETHUSD",1752158183581,0.47769864,2773.0,2772.2,19.59922803]
["bitfinex","ETHUSD",1752158183582,3.60631988,2773.0,2772.5,3.60684102]
["bitfinex","ETHUSD",1752158184105,4.3872099,2773.1,2772.6,3.60671615]
["bitfinex","ETHUSD",1752158184673,4.3872099,2773.1,2772.6,3.60667108]
["bitfinex","ETHUSD",1752158184909,3.60620465,2773.0,2772.6,3.60667108]
["bitfinex","ETHUSD",1752158185294,0.7811,2773.1,2772.5,3.60672341]
["bitfinex","ETHUSD",1752158185477,0.18,2772.8,2772.5,3.60685302]
["bitfinex","ETHUSD",1752158185674,0.18,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1752158187273,0.7821,2773.1,2773.0,3.60620266]
["bitfinex","ETHUSD",1752158187505,0.001,2773.1,2773.0,4.66056468]
["bitfinex","ETHUSD",1752158187673,0.001,2773.1,2773.0,15.61430266]
["bitfinex","ETHUSD",1752158187878,0.001,2773.1,2773.0,18.13516423]
["bitfinex","ETHUSD",1752158188797,0.001,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752158189010,0.001,2773.4,2773.3,14.15581256]
["bitfinex","ETHUSD",1752158189214,0.001,2773.4,2773.3,14.80411256]
["bitfinex","ETHUSD",1752158189787,0.001,2773.4,2773.3,20.79011256]
["bitfinex","ETHUSD",1752158189990,0.001,2773.4,2773.3,23.22971662]
["bitfinex","ETHUSD",1752158190707,0.001,2773.4,2773.3,16.77541662]
["bitfinex","ETHUSD",1752158190912,0.001,2773.4,2773.3,17.24371662]
["bitfinex","ETHUSD",1752158192114,0.001,2773.4,2773.3,16.77541662]
["bitfinex","ETHUSD",1752158193680,0.8327,2773.4,2773.3,0.18]
["bitfinex","ETHUSD",1752158193997,0.8327,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752158194190,0.001,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752158195813,0.001,2773.4,2773.3,4.15581256]
["bitfinex","ETHUSD",1752158196131,0.001,2773.4,2773.3,4.19187068]
["bitfinex","ETHUSD",1752158196485,0.001,2773.4,2773.3,15.43995107]
["bitfinex","ETHUSD",1752158196684,0.001,2773.4,2773.3,15.40389295]
["bitfinex","ETHUSD",1752158196920,0.001,2773.4,2773.3,21.38189295]
["bitfinex","ETHUSD",1752158199811,0.001,2773.4,2773.3,21.65310965]
["bitfinex","ETHUSD",1752158200717,1e-08,2773.4,2773.3,21.65310965]
["bitfinex","ETHUSD",1752158200940,1e-08,2773.4,2773.3,22.47660965]
["bitfinex","ETHUSD",1752158201215,1e-08,2773.7,2773.6,14.97892255]
["bitfinex","ETHUSD",1752158201516,1e-08,2773.7,2773.6,24.53339203]
["bitfinex","ETHUSD",1752158201724,1e-08,2773.7,2773.6,25.00169203]
["bitfinex","ETHUSD",1752158202424,0.4416,2774.8,2773.6,25.00169203]
["bitfinex","ETHUSD",1752158202425,1e-08,2774.6,2773.7,14.97877533]
["bitfinex","ETHUSD",1752158202720,0.0685551,2775.5,2775.4,4.15308424]
["bitfinex","ETHUSD",1752158202917,0.0685551,2775.5,2775.4,10.16011508]
["bitfinex","ETHUSD",1752158203220,0.0685551,2775.5,2775.4,10.12408424]
["bitfinex","ETHUSD",1752158203822,0.0685551,2775.5,2775.4,0.18]
["bitfinex","ETHUSD",1752158204010,0.5101551,2775.5,2775.2,0.18]
["bitfinex","ETHUSD",1752158204317,0.5101551,2775.5,2775.0,3.60353403]
["bitfinex","ETHUSD",1752158204318,1.2727,2775.4,2775.1,0.55]
["bitfinex","ETHUSD",1752158204500,0.4416,2775.3,2774.9,6.52]
["bitfinex","ETHUSD",1752158204697,0.6216,2775.3,2774.9,7.56841762]
["bitfinex","ETHUSD",1752158204904,0.18,2775.3,2774.9,11.13605086]
["bitfinex","ETHUSD",1752158205304,3.78331441,2775.3,2774.9,7.53238029]
["bitfinex","ETHUSD",1752158205504,0.18,2775.3,2774.9,7.56841762]
["bitfinex","ETHUSD",1752158205819,0.6216,2775.3,2774.9,11.17214723]
["bitfinex","ETHUSD",1752158206022,0.6216,2775.3,2774.9,7.53238029]
["bitfinex","ETHUSD",1752158206023,0.18,2775.3,2774.9,7.53238029]
["bitfinex","ETHUSD",1752158206214,0.18,2775.3,2775.1,3.60346039]
["bitfinex","ETHUSD",1752158206414,0.8311,2775.4,2775.1,0.58603473]
["bitfinex","ETHUSD",1752158207090,0.8311,2775.4,2775.2,0.55]
["bitfinex","ETHUSD",1752158207298,0.2485551,2775.5,2775.2,0.55]
["bitfinex","ETHUSD",1752158207498,0.0685551,2775.5,2775.4,4.15308424]
["bitfinex","ETHUSD",1752158207723,0.0685551,2775.5,2775.4,11.75726728]
["bitfinex","ETHUSD",1752158209390,0.0685551,2775.5,2775.4,5.79126728]
["bitfinex","ETHUSD",1752158209613,0.0685551,2775.5,2775.4,6.29559812]
["bitfinex","ETHUSD",1752158209814,0.0685551,2775.5,2775.4,6.63046905]
["bitfinex","ETHUSD",1752158210022,0.0685551,2775.5,2775.4,6.16216905]
["bitfinex","ETHUSD",1752158211700,0.0685551,2775.5,2775.4,16.59206905]
["bitfinex","ETHUSD",1752158211925,0.0685551,2775.5,2775.4,16.55603821]
["bitfinex","ETHUSD",1752158212434,0.0685551,2775.5,2775.4,17.37953821]
["bitfinex","ETHUSD",1752158212926,0.375,2776.1,2776.0,4.15230547]
["bitfinex","ETHUSD",1752158213108,0.375,2776.1,2776.0,4.4871764]
["bitfinex","ETHUSD",1752158213300,0.375,2776.1,2776.0,4.70319945]
["bitfinex","ETHUSD",1752158213501,0.375,2776.1,2776.0,6.5596613]
["bitfinex","ETHUSD",1752158214732,0.375,2776.1,2776.0,16.5596613]
["bitfinex","ETHUSD",1752158215029,0.375,2776.1,2776.0,16.09373825]
["bitfinex","ETHUSD",1752158215202,0.375,2776.1,2776.0,17.34713825]
["bitfinex","ETHUSD",1752158216123,0.001,2776.2,2776.0,17.34713825]
["bitfinex","ETHUSD",1752158216124,0.001,2776.2,2776.1,14.15217571]
["bitfinex","ETHUSD",1752158216333,0.001,2776.2,2776.1,23.92381994]
["bitfinex","ETHUSD",1752158222015,1e-08,2776.2,2776.1,24.71121994]
["bitfinex","ETHUSD",1752158222415,1e-08,2776.4,2776.3,14.93931621]
["bitfinex","ETHUSD",1752158222616,1e-08,2776.4,2776.3,27.17418714]
["bitfinex","ETHUSD",1752158222843,1e-08,2776.4,2776.3,27.78408714]
["bitfinex","ETHUSD",1752158223047,1e-08,2776.4,2776.3,31.36555662]
["bitfinex","ETHUSD",1752158227052,1e-08,2776.4,2776.3,31.63758559]
["bitfinex","ETHUSD",1752158228054,1e-08,2776.4,2776.3,31.30271466]
["bitfinex","ETHUSD",1752158228222,1e-08,2776.4,2776.3,31.63627759]
["bitfinex","ETHUSD",1752158228432,0.0685551,2777.3,2777.2,4.15074895]
["bitfinex","ETHUSD",1752158228625,0.0685551,2777.3,2777.2,16.58731936]
["bitfinex","ETHUSD",1752158228826,0.0685551,2777.3,2777.2,26.98121188]
["bitfinex","ETHUSD",1752158229548,0.0685551,2777.3,2777.2,26.55131188]
["bitfinex","ETHUSD",1752158229761,0.001,2777.4,2777.2,26.55131188]
["bitfinex","ETHUSD",1752158229762,0.001,2777.4,2777.3,4.1506193]
["bitfinex","ETHUSD",1752158230060,0.020767,2777.4,2777.3,7.98427535]
["bitfinex","ETHUSD",1752158230242,0.020767,2777.4,2777.3,8.74797535]
["bitfinex","ETHUSD",1752158230962,0.020767,2777.4,2777.3,18.74797535]
["bitfinex","ETHUSD",1752158231169,0.0780663,2778.8,2778.0,0.55]
["bitfinex","ETHUSD",1752158231170,0.7588,2778.7,2778.0,0.55]
["bitfinex","ETHUSD",1752158231401,0.7588,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1752158231534,0.7588,2778.7,2778.6,3.77813471]
["bitfinex","ETHUSD",1752158231739,1.1901,2778.7,2778.6,0.1792]
["bitfinex","ETHUSD",1752158232040,0.7588,2778.7,2778.6,4.14893471]
["bitfinex","ETHUSD",1752158232241,0.0780663,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752158232463,0.0780663,2778.8,2778.7,4.48250154]
["bitfinex","ETHUSD",1752158233136,0.0780663,2778.8,2778.7,4.51848959]
["bitfinex","ETHUSD",1752158233465,0.0780663,2778.8,2778.7,4.48250154]
["bitfinex","ETHUSD",1752158233661,0.0780663,2778.8,2778.7,4.51848959]
["bitfinex","ETHUSD",1752158233849,0.0780663,2778.8,2778.7,0.88369635]
["bitfinex","ETHUSD",1752158234051,0.0780663,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752158234241,0.0780663,2778.8,2778.7,0.88384649]
["bitfinex","ETHUSD",1752158234446,0.0780663,2778.8,2778.7,4.48265168]
["bitfinex","ETHUSD",1752158234843,0.0780663,2778.8,2778.7,6.51470774]
["bitfinex","ETHUSD",1752158235042,0.0780663,2778.8,2778.7,6.94460774]
["bitfinex","ETHUSD",1752158235368,0.0780663,2779.8,2778.7,6.94460774]
["bitfinex","ETHUSD",1752158235369,0.0780663,2779.8,2778.9,0.55]
["bitfinex","ETHUSD",1752158235532,0.0780663,2779.8,2779.7,14.14751052]
["bitfinex","ETHUSD",1752158235739,0.0780663,2779.8,2779.7,22.26634619]
["bitfinex","ETHUSD",1752158235935,0.0780663,2779.8,2779.7,12.40088503]
["bitfinex","ETHUSD",1752158236167,0.5093663,2779.8,2779.7,10.55]
["bitfinex","ETHUSD",1752158236369,0.5093663,2779.8,2779.7,0.55]
["bitfinex","ETHUSD",1752158236542,1.2681663,2779.8,2779.2,10.0]
["bitfinex","ETHUSD",1752158236747,1.2681663,2779.8,2779.1,3.5981946]
["bitfinex","ETHUSD",1752158236748,0.4313,2779.7,2779.1,3.5981946]
["bitfinex","ETHUSD",1752158236944,4.02881105,2779.7,2779.1,3.5981946]
["bitfinex","ETHUSD",1752158237272,0.7588,2779.5,2778.4,1.45900972]
["bitfinex","ETHUSD",1752158237462,3.59810193,2779.3,2778.5,9.86591686]
["bitfinex","ETHUSD",1752158237664,0.4313,2779.4,2778.5,9.86591686]
["bitfinex","ETHUSD",1752158237665,4.78828221,2779.2,2778.7,10.0]
["bitfinex","ETHUSD",1752158237862,0.7588,2779.0,2778.8,0.33388172]
["bitfinex","ETHUSD",1752158238075,0.7588,2779.0,2778.9,3.9324279]
["bitfinex","ETHUSD",1752158238374,0.7588,2779.0,2778.9,0.33388172]
["bitfinex","ETHUSD",1752158239159,1.1901,2779.0,2778.9,0.33388172]
["bitfinex","ETHUSD",1752158239959,1.1901,2779.0,2778.7,0.03598805]
["bitfinex","ETHUSD",1752158240181,0.7588,2779.0,2778.6,0.55]
["bitfinex","ETHUSD",1752158240477,0.7588,2779.0,2778.7,0.03598805]
["bitfinex","ETHUSD",1752158240679,0.7588,2778.8,2777.8,0.7637]
["bitfinex","ETHUSD",1752158240982,0.4587,2778.7,2778.3,3.59923568]
["bitfinex","ETHUSD",1752158241168,0.7588,2778.8,2778.2,4.14943157]
["bitfinex","ETHUSD",1752158241169,0.4587,2778.6,2778.2,4.14943157]
["bitfinex","ETHUSD",1752158241342,0.4587,2778.5,2777.9,3.59980822]
["bitfinex","ETHUSD",1752158241542,0.4587,2778.5,2778.1,3.59949062]
["bitfinex","ETHUSD",1752158241848,0.4587,2778.5,2778.2,3.59944384]
["bitfinex","ETHUSD",1752158242047,0.7588,2778.4,2778.1,0.55]
["bitfinex","ETHUSD",1752158242380,0.4587,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752158242578,0.4587,2778.3,2777.9,3.59981815]
["bitfinex","ETHUSD",1752158242754,0.4587,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752158243357,0.4587,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752158243668,0.7588,2778.0,2777.8,10.1792]
["bitfinex","ETHUSD",1752158244067,0.7588,2778.0,2777.8,3.77914889]
["bitfinex","ETHUSD",1752158244395,0.7588,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752158244679,0.7588,2778.0,2777.8,10.1792]
["bitfinex","ETHUSD",1752158245054,1.2175,2778.0,2777.8,10.1792]
["bitfinex","ETHUSD",1752158245255,0.7588,2778.0,2777.8,0.1792]
["bitfinex","ETHUSD",1752158245461,0.4587,2777.9,2777.8,0.7292]
["bitfinex","ETHUSD",1752158245686,0.7588,2778.0,2777.8,0.7292]
["bitfinex","ETHUSD",1752158245858,0.4587,2777.9,2777.8,0.1792]
["bitfinex","ETHUSD",1752158246472,0.4587,2777.9,2777.3,3.60058521]
["bitfinex","ETHUSD",1752158246685,0.4587,2777.8,2777.4,10.0]
["bitfinex","ETHUSD",1752158246890,0.4587,2777.8,2777.5,0.18]
["bitfinex","ETHUSD",1752158246891,0.4587,2777.7,2777.5,0.18]
["bitfinex","ETHUSD",1752158247100,1.62337297,2777.6,2776.6,0.4614]
["bitfinex","ETHUSD",1752158247416,0.7588,2777.6,2777.4,3.60037027]
["bitfinex","ETHUSD",1752158247588,0.7588,2777.6,2776.9,0.7637]
["bitfinex","ETHUSD",1752158247589,0.4587,2777.5,2777.1,3.60079026]
["bitfinex","ETHUSD",1752158247789,0.7588,2777.6,2777.4,3.60041108]
["bitfinex","ETHUSD",1752158247989,0.7588,2777.6,2777.4,0.55]
["bitfinex","ETHUSD",1752158248196,0.7588,2777.6,2777.4,4.15044458]
["bitfinex","ETHUSD",1752158248392,0.7588,2777.6,2776.3,6.6887]
["bitfinex","ETHUSD",1752158248590,0.7588,2777.6,2776.8,0.7637]
["bitfinex","ETHUSD",1752158248793,0.7588,2777.6,2777.0,0.55]
["bitfinex","ETHUSD",1752158249109,0.7588,2777.6,2776.9,0.4614]
["bitfinex","ETHUSD",1752158249110,0.7588,2777.6,2777.5,0.55]
["bitfinex","ETHUSD",1752158249477,0.7588,2777.6,2777.3,4.15057246]
["bitfinex","ETHUSD",1752158249799,0.7588,2777.6,2777.3,0.55]
["bitfinex","ETHUSD",1752158250012,0.7588,2777.6,2777.3,4.15061377]
["bitfinex","ETHUSD",1752158250182,0.7588,2777.6,2777.3,0.55]
["bitfinex","ETHUSD",1752158250380,0.4587,2777.5,2777.3,0.55]
["bitfinex","ETHUSD",1752158250594,0.4587,2777.5,2777.2,4.15073405]
["bitfinex","ETHUSD",1752158250911,0.7588,2777.6,2776.9,0.4614]
["bitfinex","ETHUSD",1752158250912,0.7588,2777.6,2777.3,0.03600619]
["bitfinex","ETHUSD",1752158251100,0.7588,2777.6,2777.4,3.6004804]
["bitfinex","ETHUSD",1752158251284,0.7588,2777.6,2777.3,4.18656946]
["bitfinex","ETHUSD",1752158252011,0.7588,2777.6,2777.4,3.60047864]
["bitfinex","ETHUSD",1752158252409,0.7588,2777.6,2777.3,0.58600619]
["bitfinex","ETHUSD",1752158252613,0.7588,2777.6,2777.5,4.15036003]
["bitfinex","ETHUSD",1752158252906,0.2378,2777.9,2777.6,3.60022551]
["bitfinex","ETHUSD",1752158252907,6.9186,2777.9,2777.6,3.60022551]
["bitfinex","ETHUSD",1752158253119,0.7588,2777.9,2777.7,3.60001197]
["bitfinex","ETHUSD",1752158253407,0.7588,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752158253711,0.2378,2778.3,2777.8,3.5999712]
["bitfinex","ETHUSD",1752158253934,6.6808,2778.2,2777.9,0.03599841]
["bitfinex","ETHUSD",1752158254079,6.9186,2778.2,2777.9,3.63583458]
["bitfinex","ETHUSD",1752158254488,6.9186,2778.2,2777.9,3.63577037]
["bitfinex","ETHUSD",1752158254489,0.7588,2778.2,2777.9,3.63577037]
["bitfinex","ETHUSD",1752158254708,0.7588,2778.2,2777.9,0.03599841]
["bitfinex","ETHUSD",1752158254905,0.7588,2778.2,2777.9,3.63582112]
["bitfinex","ETHUSD",1752158255187,0.7588,2778.2,2777.9,0.03599841]
["bitfinex","ETHUSD",1752158255395,0.9966,2778.2,2777.9,0.03599841]
["bitfinex","ETHUSD",1752158255801,0.4587,2778.1,2777.7,3.60001086]
["bitfinex","ETHUSD",1752158256019,0.4587,2778.1,2777.5,0.55]
["bitfinex","ETHUSD",1752158256219,0.7588,2778.2,2777.9,3.59972588]
["bitfinex","ETHUSD",1752158256437,0.7588,2778.2,2778.0,3.59962179]
["bitfinex","ETHUSD",1752158256757,0.7588,2778.5,2778.2,0.55]
["bitfinex","ETHUSD",1752158257021,0.7588,2778.5,2778.1,0.03599582]
["bitfinex","ETHUSD",1752158257022,0.8138,2778.8,2778.4,4.32839378]
["bitfinex","ETHUSD",1752158257224,0.8138,2778.8,2778.5,3.63499771]
["bitfinex","ETHUSD",1752158257380,0.8138,2778.8,2778.5,3.81422756]
["bitfinex","ETHUSD",1752158257586,0.8138,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158257899,0.8138,2778.8,2778.5,3.81418419]
["bitfinex","ETHUSD",1752158258218,0.8138,2778.8,2778.6,3.59892467]
["bitfinex","ETHUSD",1752158258391,0.8138,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752158258586,0.8138,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752158259623,0.8138,2778.8,2778.4,4.14912142]
["bitfinex","ETHUSD",1752158259824,0.8138,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158260026,4.87117886,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158260222,1.2725,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158261237,4.8712459,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158261538,1.2725,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158261702,4.87123565,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158262010,3.5988101,2778.7,2778.5,0.1792]
["bitfinex","ETHUSD",1752158262210,0.4587,2778.7,2778.2,0.55]
["bitfinex","ETHUSD",1752158262399,4.05756129,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1752158262832,3.59899814,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1752158263020,4.05769814,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1752158263326,0.4587,2778.5,2778.3,0.1792]
["bitfinex","ETHUSD",1752158263905,5.914,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1752158264107,5.914,2778.7,2778.3,3.77852005]
["bitfinex","ETHUSD",1752158264598,4.59172032,2778.8,2778.3,3.77852005]
["bitfinex","ETHUSD",1752158264802,5.914,2778.7,2778.6,0.55]
["bitfinex","ETHUSD",1752158265033,0.8138,2778.8,2778.6,4.32813471]
["bitfinex","ETHUSD",1752158265328,6.7278,2778.8,2778.6,4.32813471]
["bitfinex","ETHUSD",1752158265867,0.7753,2779.1,2779.0,3.59841669]
["bitfinex","ETHUSD",1752158265998,0.7753,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1752158266201,6.6883,2779.4,2779.1,4.18424303]
["bitfinex","ETHUSD",1752158266900,0.7753,2779.4,2779.1,0.58598287]
["bitfinex","ETHUSD",1752158267101,5.912,2779.6,2779.2,3.77724944]
["bitfinex","ETHUSD",1752158267331,5.912,2779.6,2779.4,3.77705244]
["bitfinex","ETHUSD",1752158267735,0.0780663,2779.8,2779.5,0.58597769]
["bitfinex","ETHUSD",1752158267936,5.9890663,2779.8,2779.5,0.7292]
["bitfinex","ETHUSD",1752158268242,3.59759346,2779.7,2779.2,3.59807375]
["bitfinex","ETHUSD",1752158268531,4.23549346,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1752158269037,4.37313074,2779.5,2779.3,0.55]
["bitfinex","ETHUSD",1752158269219,0.7753,2779.5,2779.3,0.55]
["bitfinex","ETHUSD",1752158269725,4.83178117,2779.5,2779.0,10.0]
["bitfinex","ETHUSD",1752158270038,5.01102879,2779.5,2779.0,13.77758893]
["bitfinex","ETHUSD",1752158270402,1.4132,2779.5,2779.0,10.1792]
["bitfinex","ETHUSD",1752158270645,5.909,2779.5,2779.1,0.58598287]
["bitfinex","ETHUSD",1752158270936,3.59751101,2779.7,2779.4,0.7292]
["bitfinex","ETHUSD",1752158271241,5.909,2779.6,2779.4,0.7292]
["bitfinex","ETHUSD",1752158272829,9.50666235,2779.6,2779.4,0.7292]
["bitfinex","ETHUSD",1752158273020,5.909,2779.6,2779.4,0.7292]
["bitfinex","ETHUSD",1752158275341,0.4504,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752158275516,0.4504,2779.5,2779.1,3.59827763]
["bitfinex","ETHUSD",1752158275717,5.906,2779.5,2779.1,3.8134605]
["bitfinex","ETHUSD",1752158275929,9.50379004,2779.5,2779.1,0.21518287]
["bitfinex","ETHUSD",1752158276127,5.906,2779.5,2779.2,3.59811835]
["bitfinex","ETHUSD",1752158276443,5.906,2779.5,2779.1,3.81339743]
["bitfinex","ETHUSD",1752158276937,5.905,2779.5,2779.1,3.81339743]
["bitfinex","ETHUSD",1752158277445,5.905,2779.5,2779.1,0.21518287]
["bitfinex","ETHUSD",1752158277618,9.95218358,2779.5,2779.1,0.21518287]
["bitfinex","ETHUSD",1752158277947,0.7531,2779.4,2779.1,3.81345685]
["bitfinex","ETHUSD",1752158278129,5.905,2779.5,2779.2,3.59809961]
["bitfinex","ETHUSD",1752158278337,5.905,2779.5,2779.4,4.14789882]
["bitfinex","ETHUSD",1752158278338,0.001,2779.5,2779.4,4.14789882]
["bitfinex","ETHUSD",1752158278518,0.001,2779.5,2779.4,4.32709882]
["bitfinex","ETHUSD",1752158278717,0.001,2779.5,2779.4,4.77309882]
["bitfinex","ETHUSD",1752158279042,0.001,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752158279247,0.001,2779.5,2779.4,0.7292]
["bitfinex","ETHUSD",1752158279541,0.001,2779.5,2779.4,4.32709882]
["bitfinex","ETHUSD",1752158279747,0.001,2779.5,2779.4,4.77309882]
["bitfinex","ETHUSD",1752158279947,0.001,2779.5,2779.4,5.16420507]
["bitfinex","ETHUSD",1752158280113,0.001,2779.5,2779.4,4.3630778]
["bitfinex","ETHUSD",1752158280438,0.001,2779.5,2779.4,0.76517898]
["bitfinex","ETHUSD",1752158280643,0.7857,2779.5,2779.4,0.7292]
["bitfinex","ETHUSD",1752158280844,0.001,2779.5,2779.4,0.7292]
["bitfinex","ETHUSD",1752158281015,0.001,2779.5,2779.4,4.8090778]
["bitfinex","ETHUSD",1752158281208,0.001,2779.5,2779.4,6.42728661]
["bitfinex","ETHUSD",1752158281620,0.001,2779.5,2779.4,6.39130763]
["bitfinex","ETHUSD",1752158281810,0.001,2779.5,2779.4,5.16780763]
["bitfinex","ETHUSD",1752158282024,0.001,2779.5,2779.4,0.7292]
["bitfinex","ETHUSD",1752158282265,0.001,2779.5,2779.4,4.3630778]
["bitfinex","ETHUSD",1752158282950,0.001,2779.5,2779.4,0.76517898]
["bitfinex","ETHUSD",1752158283322,0.001,2779.5,2779.0,0.8294]
["bitfinex","ETHUSD",1752158283522,0.001,2779.5,2779.3,10.0]
["bitfinex","ETHUSD",1752158283759,0.001,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752158283760,3.59886324,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752158284057,0.7847,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752158284223,0.7847,2779.4,2778.7,0.7845]
["bitfinex","ETHUSD",1752158284224,0.1792,2779.2,2778.8,0.03598675]
["bitfinex","ETHUSD",1752158284430,0.7847,2779.4,2778.8,0.03598675]
["bitfinex","ETHUSD",1752158284431,0.7847,2779.4,2779.1,4.14828069]
["bitfinex","ETHUSD",1752158284848,0.7847,2779.4,2779.1,3.59828069]
["bitfinex","ETHUSD",1752158285264,0.7847,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1752158285433,1.2341,2779.4,2779.1,4.1482698]
["bitfinex","ETHUSD",1752158285635,0.7847,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1752158286034,4.38266572,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1752158286544,4.38266572,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1752158286545,0.7847,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1752158286750,0.7847,2779.4,2778.6,3.59885986]
["bitfinex","ETHUSD",1752158286751,0.1792,2779.2,2778.7,10.1792]
["bitfinex","ETHUSD",1752158286958,0.1792,2779.2,2778.8,3.59858824]
["bitfinex","ETHUSD",1752158287160,0.1792,2779.2,2778.7,13.77799234]
["bitfinex","ETHUSD",1752158287364,7.1706,2779.1,2778.1,1.2669]
["bitfinex","ETHUSD",1752158287675,0.1792,2779.0,2778.5,0.1792]
["bitfinex","ETHUSD",1752158287967,0.001,2779.5,2778.0,0.446]
["bitfinex","ETHUSD",1752158287968,0.7822,2778.8,2778.0,0.446]
["bitfinex","ETHUSD",1752158288147,5.895,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752158288650,6.3444,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1752158288852,0.4494,2778.6,2778.2,13.59938174]
["bitfinex","ETHUSD",1752158289048,4.04858671,2778.5,2778.2,0.1792]
["bitfinex","ETHUSD",1752158289258,6.0742,2778.7,2778.2,3.59945066]
["bitfinex","ETHUSD",1752158289259,9.4938167,2778.7,2778.2,3.59945066]
["bitfinex","ETHUSD",1752158289433,9.9432167,2778.7,2778.2,3.59945066]
["bitfinex","ETHUSD",1752158289638,9.9432167,2778.7,2777.7,10.31496398]
["bitfinex","ETHUSD",1752158289639,1.2469,2778.6,2777.5,1.2356]
["bitfinex","ETHUSD",1752158289972,3.599212,2778.4,2777.9,3.59976692]
["bitfinex","ETHUSD",1752158290137,3.59933492,2778.3,2778.0,0.03599712]
["bitfinex","ETHUSD",1752158290338,4.0486529,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1752158290570,4.0486529,2778.4,2777.9,4.18582491]
["bitfinex","ETHUSD",1752158290866,0.4494,2778.3,2777.9,3.59984028]
["bitfinex","ETHUSD",1752158291170,5.893,2778.3,2777.9,3.63583869]
["bitfinex","ETHUSD",1752158291537,3.59952305,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1752158291768,6.3424,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1752158291933,6.3424,2778.3,2777.8,4.14990163]
["bitfinex","ETHUSD",1752158292136,9.94177696,2778.3,2777.8,2.32499125]
["bitfinex","ETHUSD",1752158292435,6.3424,2778.3,2777.8,5.92495656]
["bitfinex","ETHUSD",1752158292639,3.59929537,2778.4,2777.9,3.5998224]
["bitfinex","ETHUSD",1752158292866,5.892,2778.3,2777.9,3.5998224]
["bitfinex","ETHUSD",1752158293052,1.2469,2778.6,2777.8,2.77099125]
["bitfinex","ETHUSD",1752158293252,0.7975,2778.6,2778.2,0.55]
["bitfinex","ETHUSD",1752158293458,6.6895,2778.6,2778.3,0.03599323]
["bitfinex","ETHUSD",1752158293771,6.6895,2778.6,2778.1,0.55]
["bitfinex","ETHUSD",1752158293772,7.1389,2778.6,2778.1,0.55]
["bitfinex","ETHUSD",1752158293947,6.6895,2778.6,2778.3,3.59923514]
["bitfinex","ETHUSD",1752158294155,5.892,2778.6,2778.3,13.63525151]
["bitfinex","ETHUSD",1752158294340,5.892,2778.6,2778.3,13.59925828]
["bitfinex","ETHUSD",1752158294671,4.04849291,2778.5,2778.1,10.0]
["bitfinex","ETHUSD",1752158295542,4.04849291,2778.5,2778.2,3.59939308]
["bitfinex","ETHUSD",1752158295543,0.4494,2778.5,2778.2,3.59939308]
["bitfinex","ETHUSD",1752158295742,6.3414,2778.5,2778.1,3.59953003]
["bitfinex","ETHUSD",1752158296259,6.3414,2778.5,2778.2,3.59944524]
["bitfinex","ETHUSD",1752158296464,6.3414,2778.5,2778.0,3.63569673]
["bitfinex","ETHUSD",1752158296465,5.892,2778.5,2778.1,13.59951252]
["bitfinex","ETHUSD",1752158297087,3.59906505,2778.5,2778.1,10.0]
["bitfinex","ETHUSD",1752158297267,5.891,2778.5,2778.1,3.5995732]
["bitfinex","ETHUSD",1752158297881,5.891,2778.5,2778.2,3.59944977]
["bitfinex","ETHUSD",1752158298284,5.891,2778.5,2778.1,3.59951424]
["bitfinex","ETHUSD",1752158299171,6.3404,2778.5,2778.0,0.58799712]
["bitfinex","ETHUSD",1752158299494,0.4494,2778.4,2778.0,0.1812]
["bitfinex","ETHUSD",1752158299662,4.3608587,2778.3,2778.0,0.1812]
["bitfinex","ETHUSD",1752158300097,4.04887482,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158300296,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158300501,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158300998,5.888,2778.1,2778.0,3.60171202]
["bitfinex","ETHUSD",1752158301299,5.888,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158301467,0.9407,2778.3,2778.0,3.60161176]
["bitfinex","ETHUSD",1752158301804,5.887,2778.2,2778.0,3.60165426]
["bitfinex","ETHUSD",1752158302304,0.1792,2778.3,2778.1,3.59948601]
["bitfinex","ETHUSD",1752158302487,5.886,2778.4,2778.2,3.59939192]
["bitfinex","ETHUSD",1752158302798,5.886,2778.4,2778.1,4.04230891]
["bitfinex","ETHUSD",1752158302965,1.0046,2778.5,2778.2,3.59942684]
["bitfinex","ETHUSD",1752158303178,0.1792,2778.5,2778.3,3.59922444]
["bitfinex","ETHUSD",1752158303374,5.886,2778.5,2778.3,0.82273909]
["bitfinex","ETHUSD",1752158303579,0.1792,2778.7,2778.4,3.59917732]
["bitfinex","ETHUSD",1752158303778,5.886,2778.6,2778.4,3.59919077]
["bitfinex","ETHUSD",1752158304188,5.886,2778.6,2778.3,3.59925736]
["bitfinex","ETHUSD",1752158304380,5.885,2778.6,2778.3,3.59930938]
["bitfinex","ETHUSD",1752158304702,5.885,2778.6,2778.2,3.81458948]
["bitfinex","ETHUSD",1752158304868,5.885,2778.6,2778.3,3.59925597]
["bitfinex","ETHUSD",1752158305069,5.885,2778.6,2778.4,3.59918205]
["bitfinex","ETHUSD",1752158305271,5.885,2778.6,2778.3,3.59927692]
["bitfinex","ETHUSD",1752158305999,5.885,2778.6,2778.3,3.59926414]
["bitfinex","ETHUSD",1752158306202,5.884,2778.6,2778.4,3.59908108]
["bitfinex","ETHUSD",1752158306405,0.1792,2778.7,2778.5,3.59896408]
["bitfinex","ETHUSD",1752158306612,5.884,2778.6,2778.5,3.59896408]
["bitfinex","ETHUSD",1752158307292,0.1792,2778.7,2778.4,4.04192631]
["bitfinex","ETHUSD",1752158307488,5.883,2778.6,2778.4,0.47879193]
["bitfinex","ETHUSD",1752158307703,5.883,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752158307906,0.7607,2779.0,2778.6,3.59893471]
["bitfinex","ETHUSD",1752158308123,0.7607,2779.0,2778.5,4.82027225]
["bitfinex","ETHUSD",1752158308124,5.882,2778.9,2778.5,1.40042621]
["bitfinex","ETHUSD",1752158308290,3.59862027,2778.9,2778.5,0.99361685]
["bitfinex","ETHUSD",1752158308490,5.882,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158308713,0.4738,2778.7,2778.2,0.55]
["bitfinex","ETHUSD",1752158309023,0.7878,2778.5,2778.1,10.0]
["bitfinex","ETHUSD",1752158309194,0.967,2778.5,2778.1,13.5995067]
["bitfinex","ETHUSD",1752158309525,0.967,2778.5,2778.0,0.1812]
["bitfinex","ETHUSD",1752158309526,6.849,2778.5,2778.0,0.1812]
["bitfinex","ETHUSD",1752158309708,3.59920554,2778.4,2778.0,0.1812]
["bitfinex","ETHUSD",1752158310018,3.59922735,2778.4,2778.0,0.1812]
["bitfinex","ETHUSD",1752158310218,3.59935081,2778.3,2778.0,0.1812]
["bitfinex","ETHUSD",1752158310424,4.07303181,2778.4,2778.0,0.1812]
["bitfinex","ETHUSD",1752158310719,4.0730834,2778.4,2778.0,0.1812]
["bitfinex","ETHUSD",1752158311118,0.4738,2778.4,2778.0,0.1812]
["bitfinex","ETHUSD",1752158311419,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158311722,4.25237087,2778.3,2778.0,0.002]
["bitfinex","ETHUSD",1752158312050,4.25238015,2778.3,2778.0,0.002]
["bitfinex","ETHUSD",1752158312532,3.59946805,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158312934,3.59947534,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158313137,4.25237614,2778.3,2778.0,0.002]
["bitfinex","ETHUSD",1752158313427,5.88,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158313931,5.88,2778.2,2778.0,3.60167088]
["bitfinex","ETHUSD",1752158314130,0.1792,2778.3,2778.0,1.23788377]
["bitfinex","ETHUSD",1752158314131,6.0582,2778.3,2778.0,1.23788377]
["bitfinex","ETHUSD",1752158314328,6.0582,2778.3,2778.1,0.4428]
["bitfinex","ETHUSD",1752158314530,4.37413284,2778.7,2778.1,0.4428]
["bitfinex","ETHUSD",1752158314531,3.59900664,2778.6,2778.1,0.4428]
["bitfinex","ETHUSD",1752158314719,0.1792,2778.5,2778.1,4.04237982]
["bitfinex","ETHUSD",1752158315028,0.7753,2778.7,2778.2,4.62816339]
["bitfinex","ETHUSD",1752158315230,0.1792,2778.7,2778.3,4.04206648]
["bitfinex","ETHUSD",1752158315401,9.47693603,2778.6,2778.2,0.7292]
["bitfinex","ETHUSD",1752158315600,9.47693603,2778.6,2778.2,1.172]
["bitfinex","ETHUSD",1752158316206,3.77806897,2778.7,2778.2,4.77144]
["bitfinex","ETHUSD",1752158316427,5.877,2778.6,2778.4,3.59918875]
["bitfinex","ETHUSD",1752158316735,5.876,2778.6,2778.4,0.4428]
["bitfinex","ETHUSD",1752158317530,3.77801886,2778.7,2778.2,4.80592936]
["bitfinex","ETHUSD",1752158317831,5.876,2778.6,2778.2,1.206544]
["bitfinex","ETHUSD",1752158318203,9.47494151,2778.6,2778.2,1.206544]
["bitfinex","ETHUSD",1752158318399,9.47494151,2778.6,2778.3,3.63522465]
["bitfinex","ETHUSD",1752158318400,5.876,2778.6,2778.3,3.63522465]
["bitfinex","ETHUSD",1752158318604,5.876,2778.6,2778.3,4.07802465]
["bitfinex","ETHUSD",1752158318831,0.1792,2778.7,2778.4,4.04196783]
["bitfinex","ETHUSD",1752158319032,5.875,2778.6,2778.4,0.4428]
["bitfinex","ETHUSD",1752158319231,0.1792,2778.7,2778.4,0.4428]
["bitfinex","ETHUSD",1752158319530,0.1792,2778.7,2778.5,4.04186064]
["bitfinex","ETHUSD",1752158319732,6.0532,2778.7,2778.5,0.4428]
["bitfinex","ETHUSD",1752158320234,6.0532,2778.7,2778.4,0.55]
["bitfinex","ETHUSD",1752158321126,9.65206658,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1752158321437,9.65206658,2778.7,2778.4,0.03599193]
["bitfinex","ETHUSD",1752158321824,6.0532,2778.7,2778.4,0.58599193]
["bitfinex","ETHUSD",1752158322029,5.873,2778.6,2778.5,4.04182964]
["bitfinex","ETHUSD",1752158322230,5.873,2778.6,2778.5,0.4428]
["bitfinex","ETHUSD",1752158322417,5.873,2778.6,2778.4,2.12779537]
["bitfinex","ETHUSD",1752158322741,5.872,2778.8,2778.5,4.04173552]
["bitfinex","ETHUSD",1752158323041,5.872,2778.8,2778.5,0.4428]
["bitfinex","ETHUSD",1752158323209,5.872,2778.8,2778.6,3.5988784]
["bitfinex","ETHUSD",1752158323408,5.872,2778.8,2778.5,4.07778343]
["bitfinex","ETHUSD",1752158323608,0.001,2778.8,2778.6,3.59889422]
["bitfinex","ETHUSD",1752158323836,5.872,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752158324035,0.001,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752158324235,0.001,2778.8,2778.7,5.44664528]
["bitfinex","ETHUSD",1752158324406,0.001,2778.8,2778.7,5.62584528]
["bitfinex","ETHUSD",1752158325219,0.001,2778.8,2778.7,6.43244528]
["bitfinex","ETHUSD",1752158325630,0.001,2778.8,2778.7,6.39645723]
["bitfinex","ETHUSD",1752158326220,0.001,2778.8,2778.5,0.55]
["bitfinex","ETHUSD",1752158326432,0.001,2778.8,2778.6,4.25684137]
["bitfinex","ETHUSD",1752158326743,0.001,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752158326931,0.001,2778.8,2778.7,4.77080519]
["bitfinex","ETHUSD",1752158328347,0.001,2778.8,2778.7,4.80679324]
["bitfinex","ETHUSD",1752158328643,0.001,2778.8,2778.7,7.23416561]
["bitfinex","ETHUSD",1752158330943,0.001,2778.8,2778.7,3.63536042]
["bitfinex","ETHUSD",1752158331116,0.001,2778.8,2778.7,7.23416561]
["bitfinex","ETHUSD",1752158331415,0.001,2778.8,2778.7,6.79136561]
["bitfinex","ETHUSD",1752158331611,0.001,2778.8,2778.7,7.25766561]
["bitfinex","ETHUSD",1752158332150,0.001,2778.8,2778.7,3.65886042]
["bitfinex","ETHUSD",1752158332314,0.001,2778.8,2778.7,0.7292]
["bitfinex","ETHUSD",1752158332712,0.001,2778.8,2778.7,4.32800519]
["bitfinex","ETHUSD",1752158333016,0.001,2778.8,2778.7,4.36399324]
["bitfinex","ETHUSD",1752158333541,0.001,2778.8,2778.7,4.83029324]
["bitfinex","ETHUSD",1752158333845,0.001,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752158334147,0.001,2778.8,2778.5,10.1792]
["bitfinex","ETHUSD",1752158334858,3.59973026,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158335045,0.001,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158335248,3.59899912,2778.6,2778.2,0.55]
["bitfinex","ETHUSD",1752158335559,3.59899912,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1752158335955,6.2916,2778.8,2778.3,0.1792]
["bitfinex","ETHUSD",1752158336256,9.89036509,2778.8,2778.3,13.81444915]
["bitfinex","ETHUSD",1752158336433,9.46076509,2778.8,2778.3,13.77845592]
["bitfinex","ETHUSD",1752158336624,9.46076509,2778.8,2778.3,14.24475592]
["bitfinex","ETHUSD",1752158337444,9.46076509,2778.8,2778.4,3.59919212]
["bitfinex","ETHUSD",1752158337644,5.862,2778.8,2778.3,0.68149323]
["bitfinex","ETHUSD",1752158337845,0.001,2778.8,2778.4,2.30571083]
["bitfinex","ETHUSD",1752158338051,3.59975843,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158338249,3.59975843,2778.8,2778.4,10.0]
["bitfinex","ETHUSD",1752158338250,4.02848435,2778.7,2778.4,10.0]
["bitfinex","ETHUSD",1752158338548,4.02848435,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1752158338549,3.5989418,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1752158338862,4.02840639,2778.7,2778.3,10.1792]
["bitfinex","ETHUSD",1752158338863,4.02845453,2778.7,2778.3,10.1792]
["bitfinex","ETHUSD",1752158339048,3.59885453,2778.7,2778.3,10.1792]
["bitfinex","ETHUSD",1752158339251,0.001,2778.8,2778.4,3.59913513]
["bitfinex","ETHUSD",1752158339563,3.59973717,2778.8,2778.3,15.97598576]
["bitfinex","ETHUSD",1752158340151,3.59881089,2778.7,2778.3,15.97598576]
["bitfinex","ETHUSD",1752158340350,3.59881089,2778.7,2778.3,12.37674182]
["bitfinex","ETHUSD",1752158340659,3.59974546,2778.8,2778.3,15.97599483]
["bitfinex","ETHUSD",1752158340866,3.59887044,2778.7,2778.3,12.37674182]
["bitfinex","ETHUSD",1752158341160,3.59887044,2778.7,2778.3,11.91044182]
["bitfinex","ETHUSD",1752158341562,0.001,2778.8,2778.3,12.37674182]
["bitfinex","ETHUSD",1752158341761,0.001,2778.8,2778.4,3.60111158]
["bitfinex","ETHUSD",1752158342068,0.001,2778.8,2778.5,3.59899824]
["bitfinex","ETHUSD",1752158342276,5.858,2778.8,2778.4,6.61104652]
["bitfinex","ETHUSD",1752158342964,9.45669123,2778.8,2778.4,3.01192574]
["bitfinex","ETHUSD",1752158343152,0.001,2778.8,2778.4,4.06740141]
["bitfinex","ETHUSD",1752158343357,5.857,2778.8,2778.4,4.10339334]
["bitfinex","ETHUSD",1752158343537,5.857,2778.8,2778.5,3.5990586]
["bitfinex","ETHUSD",1752158343742,5.857,2778.8,2778.4,4.10346641]
["bitfinex","ETHUSD",1752158343941,5.857,2778.8,2778.5,4.06529467]
["bitfinex","ETHUSD",1752158344145,0.001,2778.8,2778.6,1.27253545]
["bitfinex","ETHUSD",1752158344374,0.001,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752158345843,0.001,2778.8,2778.6,4.24438703]
["bitfinex","ETHUSD",1752158346048,0.001,2778.8,2778.6,3.77808703]
["bitfinex","ETHUSD",1752158346268,0.001,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752158346874,0.001,2778.8,2778.7,4.65109324]
["bitfinex","ETHUSD",1752158347041,0.001,2778.8,2778.7,5.57686581]
["bitfinex","ETHUSD",1752158348152,0.001,2778.8,2778.7,5.54087776]
["bitfinex","ETHUSD",1752158348345,0.001,2778.8,2778.7,5.57686581]
["bitfinex","ETHUSD",1752158349078,0.001,2778.8,2778.7,16.38206581]
["bitfinex","ETHUSD",1752158349381,0.001,2778.8,2778.7,16.34607776]
["bitfinex","ETHUSD",1752158352085,0.0061565,2778.8,2778.7,16.34607776]
["bitfinex","ETHUSD",1752158352601,0.0061565,2778.8,2778.7,20.37357776]
["bitfinex","ETHUSD",1752158354591,0.0061565,2778.8,2778.7,13.59880519]
["bitfinex","ETHUSD",1752158355586,0.0061565,2778.8,2778.7,10.0]
["bitfinex","ETHUSD",1752158356959,0.0061565,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752158357190,4.84876313,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158357396,4.41916313,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158357563,0.4296,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158358273,0.8203,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158358496,4.41916771,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158358660,4.41916749,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158358863,4.84876749,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158359401,1.2499,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158359632,4.84871599,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158359912,4.10238429,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158360060,4.41917832,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158360262,0.8203,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158360506,4.41911704,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158360670,4.88186238,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158361011,3.59894835,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158361417,3.59906424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158361621,4.06176424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158362186,4.24096424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158363080,10.08196424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158365623,10.89386424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158370322,20.70432629,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158370805,17.28176659,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158371218,10.42616424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158371698,10.88886424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158372159,5.05286424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158372334,10.88786424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158374125,4.59016424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158374329,10.42416424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158375428,4.59016424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158375817,10.42316424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158376504,4.59016424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158376726,10.42216424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158377230,4.59016424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158377534,0.0061565,2778.8,2778.5,3.59906319]
["bitfinex","ETHUSD",1752158377830,5.831,2778.7,2778.4,0.7619]
["bitfinex","ETHUSD",1752158378034,5.831,2778.6,2778.5,0.4415]
["bitfinex","ETHUSD",1752158378431,5.831,2778.6,2778.5,4.04056424]
["bitfinex","ETHUSD",1752158378618,5.831,2778.6,2778.5,0.4415]
["bitfinex","ETHUSD",1752158379219,0.0061565,2778.8,2778.5,0.4415]
["bitfinex","ETHUSD",1752158379423,0.0061565,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752158379734,6.0153565,2778.8,2778.4,0.002]
["bitfinex","ETHUSD",1752158380041,6.0153565,2778.8,2778.5,0.4415]
["bitfinex","ETHUSD",1752158381120,6.0153565,2778.8,2778.6,0.4415]
["bitfinex","ETHUSD",1752158381121,0.1853565,2778.8,2778.6,0.4415]
["bitfinex","ETHUSD",1752158381325,0.7816,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158381533,0.7816,2778.6,2778.4,0.4435]
["bitfinex","ETHUSD",1752158381534,5.828,2778.6,2778.4,0.4435]
["bitfinex","ETHUSD",1752158381720,5.828,2778.6,2778.4,1.20772091]
["bitfinex","ETHUSD",1752158383128,5.828,2778.6,2778.4,4.80688394]
["bitfinex","ETHUSD",1752158383459,0.1853565,2778.8,2778.4,0.76622091]
["bitfinex","ETHUSD",1752158383659,0.0061565,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752158383962,0.0061565,2778.8,2778.7,5.62499324]
["bitfinex","ETHUSD",1752158384260,0.0061565,2778.8,2778.7,5.58900519]
["bitfinex","ETHUSD",1752158385318,0.0061565,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752158385548,0.0061565,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158385755,3.60486401,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752158385936,3.59893471,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158386453,6.0042,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158386454,9.60309971,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158386964,3.59893792,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158387456,6.0042,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158387622,9.60300544,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158388017,6.0042,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158388423,9.60301334,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158389024,6.0042,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158389330,9.60310256,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158390653,3.5989683,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158390827,9.60307014,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158392053,6.0042,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158392356,3.59896927,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158392553,9.42006424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158392741,5.821,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158393975,9.42006424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158394440,5.821,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158395027,5.818,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158395843,3.77814459,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158396156,5.818,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158396559,0.1792,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158396758,3.60490818,2778.8,2778.4,4.83278354]
["bitfinex","ETHUSD",1752158396759,5.817,2778.5,2778.4,4.83278354]
["bitfinex","ETHUSD",1752158396937,5.816,2778.5,2778.4,4.83278354]
["bitfinex","ETHUSD",1752158397262,0.0061565,2778.8,2778.6,0.55]
["bitfinex","ETHUSD",1752158397432,5.816,2778.7,2778.6,0.7292]
["bitfinex","ETHUSD",1752158397634,5.816,2778.7,2778.6,4.7909664]
["bitfinex","ETHUSD",1752158398578,0.0061565,2778.8,2778.7,4.95760519]
["bitfinex","ETHUSD",1752158398728,0.0061565,2778.8,2778.7,5.42050519]
["bitfinex","ETHUSD",1752158398930,0.0061565,2778.8,2778.7,6.34036863]
["bitfinex","ETHUSD",1752158399735,0.0061565,2778.8,2778.7,1.93276344]
["bitfinex","ETHUSD",1752158399980,0.0061565,2778.8,2778.7,1.0129]
["bitfinex","ETHUSD",1752158400529,0.0061565,2778.8,2778.5,10.0]
["bitfinex","ETHUSD",1752158400773,3.60490204,2778.8,2778.4,10.1812]
["bitfinex","ETHUSD",1752158400927,0.0061565,2778.8,2778.5,3.59903767]
["bitfinex","ETHUSD",1752158401130,0.0061565,2778.8,2778.4,14.24323188]
["bitfinex","ETHUSD",1752158401741,3.60484262,2778.8,2778.4,0.6441]
["bitfinex","ETHUSD",1752158401935,0.0061565,2778.8,2778.4,0.1812]
["bitfinex","ETHUSD",1752158402215,6.7604,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158402344,3.59899549,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158402548,3.59906424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158403257,0.4462,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158403466,6.7604,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158403864,10.80552621,2778.7,2778.4,0.002]
["bitfinex","ETHUSD",1752158404240,3.59894235,2778.6,2778.4,0.002]
["bitfinex","ETHUSD",1752158404631,5.812,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158405391,9.41106424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158405671,9.85726424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158405867,5.812,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158406779,5.81,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158407948,9.40906424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158408172,9.85526424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158408475,9.40906424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158408675,5.81,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158409277,9.40906424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158409790,9.40706424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158409959,9.85326424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158410157,3.59906424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158410390,9.40606424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158411313,10.60246424,2778.5,2778.4,0.002]
["bitfinex","ETHUSD",1752158412060,11.8924902,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752158412265,20.60246424,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752158412577,21.89186291,2778.5,2778.4,1e-08]
["bitfinex","ETHUSD",1752158413780,21.89186291,2778.5,2778.0,0.002]
["bitfinex","ETHUSD",1752158413781,4.38478244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158413998,29.94204735,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158414389,30.38824735,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158414584,20.63498244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158414763,14.38478244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158414965,20.63498244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158416178,14.83098244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158416386,20.63498244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158417666,10.18778244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158417867,4.38478244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158418105,5.802,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158418287,5.9812,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158418795,9.58078244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158418978,5.9812,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158419166,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158419365,5.9812,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158419967,9.58078244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158420163,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158420404,5.9812,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158420617,0.1792,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158420776,5.801,2778.1,2778.0,0.4607]
["bitfinex","ETHUSD",1752158421583,0.1792,2778.3,2778.0,1.24466956]
["bitfinex","ETHUSD",1752158421823,0.1792,2778.5,2778.2,0.7875]
["bitfinex","ETHUSD",1752158422107,0.1792,2778.5,2778.3,0.4587]
["bitfinex","ETHUSD",1752158422301,5.8,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158424422,5.798,2778.4,2778.2,0.7875]
["bitfinex","ETHUSD",1752158424904,5.798,2778.4,2778.2,1.2462]
["bitfinex","ETHUSD",1752158425472,5.798,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158425994,5.798,2778.4,2778.2,0.7875]
["bitfinex","ETHUSD",1752158426182,5.798,2778.4,2778.2,1.2462]
["bitfinex","ETHUSD",1752158426582,5.798,2778.4,2778.2,0.7875]
["bitfinex","ETHUSD",1752158426783,5.798,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158427214,0.1792,2778.5,2778.3,0.4587]
["bitfinex","ETHUSD",1752158427431,5.796,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158429615,5.794,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158429786,5.795,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158431681,0.001,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158431875,5.793,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158432682,9.39219378,2778.4,2778.2,0.7875]
["bitfinex","ETHUSD",1752158432889,5.793,2778.4,2778.2,1.2462]
["bitfinex","ETHUSD",1752158433614,9.39220081,2778.4,2778.2,1.2462]
["bitfinex","ETHUSD",1752158433914,9.99186483,2778.3,2778.0,0.002]
["bitfinex","ETHUSD",1752158434112,5.792,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158434622,9.39147826,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158434917,9.39148162,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158435684,5.792,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158435886,9.39151013,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158436516,9.39152706,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158436721,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158436893,9.39151592,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158438017,3.59958244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158438912,5.787,2778.1,2778.0,1.8241]
["bitfinex","ETHUSD",1752158439494,0.001,2778.4,2778.0,1.8241]
["bitfinex","ETHUSD",1752158439826,5.786,2778.3,2778.2,4.14945288]
["bitfinex","ETHUSD",1752158440206,5.786,2778.3,2778.2,4.60815288]
["bitfinex","ETHUSD",1752158440524,0.001,2778.4,2778.3,0.55]
["bitfinex","ETHUSD",1752158440730,5.787,2778.4,2778.3,4.60802332]
["bitfinex","ETHUSD",1752158441527,0.001,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158441843,5.786,2778.4,2778.3,0.4587]
["bitfinex","ETHUSD",1752158444235,5.786,2778.4,2778.1,1.1879]
["bitfinex","ETHUSD",1752158444412,5.786,2778.4,2778.1,4.78742646]
["bitfinex","ETHUSD",1752158444737,0.001,2778.4,2778.3,4.14932332]
["bitfinex","ETHUSD",1752158444930,0.001,2778.4,2778.3,4.82321655]
["bitfinex","ETHUSD",1752158445154,0.001,2778.4,2778.3,5.59771655]
["bitfinex","ETHUSD",1752158445312,0.001,2778.4,2778.3,15.59771655]
["bitfinex","ETHUSD",1752158445519,0.001,2778.4,2778.3,18.79090637]
["bitfinex","ETHUSD",1752158449654,0.001,2778.4,2778.3,25.18344788]
["bitfinex","ETHUSD",1752158451958,0.001,2778.4,2778.3,18.79290637]
["bitfinex","ETHUSD",1752158453332,0.001,2778.4,2778.3,10.002]
["bitfinex","ETHUSD",1752158453738,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158453932,4.06979378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158455561,9.84479378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158457224,6.2456,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158457439,5.9532,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158457684,0.001,2778.4,2778.3,3.60132332]
["bitfinex","ETHUSD",1752158457886,0.001,2778.4,2778.3,4.60382332]
["bitfinex","ETHUSD",1752158459739,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158459966,0.1802,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158461142,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158461336,0.001,2778.4,2778.3,4.15132332]
["bitfinex","ETHUSD",1752158461542,0.001,2778.4,2778.3,4.78302332]
["bitfinex","ETHUSD",1752158462268,0.001,2778.4,2778.3,4.33052332]
["bitfinex","ETHUSD",1752158463384,0.001,2778.4,2778.3,0.7312]
["bitfinex","ETHUSD",1752158463566,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158465470,0.001,2778.4,2778.3,4.15132332]
["bitfinex","ETHUSD",1752158465671,0.001,2778.4,2778.3,5.2160852]
["bitfinex","ETHUSD",1752158465874,0.001,2778.4,2778.3,6.0029852]
["bitfinex","ETHUSD",1752158466384,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158466565,0.001,2778.4,2778.3,4.05382332]
["bitfinex","ETHUSD",1752158466764,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158466937,0.8178,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158467137,4.88659378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158467342,5.06579378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158474005,10.82779378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158475285,7.2286,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158476614,10.82779378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158477108,7.2286,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158477987,10.82779378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158478818,7.2286,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158482308,10.82779378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158485440,12.11937035,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158485598,10.82779378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158485794,12.11930587,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158486216,10.82779378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158487226,10.81879378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158487643,0.997,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158487793,0.1802,2778.4,2778.3,3.60132332]
["bitfinex","ETHUSD",1752158488001,0.001,2778.4,2778.3,4.47264565]
["bitfinex","ETHUSD",1752158488228,0.001,2778.4,2778.3,15.81893888]
["bitfinex","ETHUSD",1752158488394,0.001,2778.4,2778.3,15.96214565]
["bitfinex","ETHUSD",1752158490220,0.001,2778.4,2778.3,15.23294565]
["bitfinex","ETHUSD",1752158490511,0.001,2778.4,2778.3,15.78294565]
["bitfinex","ETHUSD",1752158490731,0.001,2778.4,2778.3,15.96214565]
["bitfinex","ETHUSD",1752158491247,0.001,2778.4,2778.3,15.41214565]
["bitfinex","ETHUSD",1752158491548,0.001,2778.4,2778.3,15.23294565]
["bitfinex","ETHUSD",1752158493303,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158493304,5.749,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158494913,9.34819378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158495114,10.57729378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158496005,5.747,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158496435,9.34619378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158497354,5.747,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158498147,0.001,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158498313,5.746,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158498740,9.34519378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158499014,5.746,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158499653,9.34519378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158499946,10.61589378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158502746,10.15709378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158503822,4.41509378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158504054,10.15709378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158504422,10.15609378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158504947,4.41509378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158505147,5.741,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158506021,9.34019378,2778.4,2778.3,0.002]
["bitfinex","ETHUSD",1752158506416,0.802,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158506730,20.14158244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158506918,21.25252414,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158507118,26.99152414,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158507922,21.25252414,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158508161,26.99152414,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158508358,28.28011942,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158508657,28.27911942,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158508956,14.40158244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158509167,9.33858244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158509584,0.803,2778.4,2778.0,0.002]
["bitfinex","ETHUSD",1752158509787,4.40225211,2778.4,2778.0,0.4364]
["bitfinex","ETHUSD",1752158509998,3.59952815,2778.2,2778.0,0.002]
["bitfinex","ETHUSD",1752158510287,9.33758244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158511478,10.10478244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158513448,10.56678244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158515472,20.45668244,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158516582,21.74504973,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158517169,51.74504973,2778.1,2778.0,0.002]
["bitfinex","ETHUSD",1752158517377,51.74504973,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752158517880,14.36286003,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752158518043,29.86366715,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752158518249,30.32566715,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752158518859,31.61305716,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752158519160,30.32566715,2777.5,2777.4,0.002]
["bitfinex","ETHUSD",1752158519986,30.32566715,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158520149,31.61175807,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158520648,31.79528996,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158521455,29.86166715,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158521775,30.32366715,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158524588,13.60036003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158524776,5.731,2777.5,2777.4,1.18400001]
["bitfinex","ETHUSD",1752158524982,9.33136003,2777.5,2777.4,1.18400001]
["bitfinex","ETHUSD",1752158525278,9.33136003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158525592,0.462,2777.7,2777.4,1e-08]
["bitfinex","ETHUSD",1752158525593,3.60014653,2777.7,2777.4,0.42800001]
["bitfinex","ETHUSD",1752158525892,3.60023041,2777.6,2777.5,0.428]
["bitfinex","ETHUSD",1752158526088,9.33023041,2777.6,2777.5,0.428]
["bitfinex","ETHUSD",1752158526992,3.60036003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158527392,9.33036003,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158528708,20.31436715,2777.5,2777.4,1e-08]
["bitfinex","ETHUSD",1752158529063,3.60048966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158529268,20.54568966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158531485,50.54568966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158532132,14.35568966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158532274,9.32748966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158532873,10.88542045,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158533074,10.57868966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158533387,20.57868966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158533977,20.11568966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158534505,20.57768966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158534873,20.11568966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158535374,19.32648966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158535571,3.60045656,2777.5,2777.3,1e-08]
["bitfinex","ETHUSD",1752158535810,5.725,2777.4,2777.3,0.42800001]
["bitfinex","ETHUSD",1752158536108,9.32548966,2777.4,2777.3,0.42800001]
["bitfinex","ETHUSD",1752158536288,5.725,2777.4,2777.3,0.42800001]
["bitfinex","ETHUSD",1752158536910,9.32548966,2777.4,2777.3,0.42800001]
["bitfinex","ETHUSD",1752158537108,10.0,2777.8,2777.3,0.42800001]
["bitfinex","ETHUSD",1752158537415,3.60030535,2777.6,2777.3,0.42800001]
["bitfinex","ETHUSD",1752158537617,5.725,2777.5,2777.3,0.42800001]
["bitfinex","ETHUSD",1752158537916,0.18,2777.6,2777.5,0.8103]
["bitfinex","ETHUSD",1752158538080,5.904,2777.6,2777.5,0.8103]
["bitfinex","ETHUSD",1752158538282,5.904,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158541518,5.903,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158541720,0.18,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158541925,0.18,2777.6,2777.5,1.72217371]
["bitfinex","ETHUSD",1752158542218,5.902,2777.6,2777.5,1.72217371]
["bitfinex","ETHUSD",1752158542519,5.902,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158544389,0.18,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158544625,5.901,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158545623,0.18,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158545831,5.9,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158547336,0.18,2777.6,2777.5,4.83866003]
["bitfinex","ETHUSD",1752158547546,8.65,2777.9,2777.5,2.08222634]
["bitfinex","ETHUSD",1752158547746,0.18,2777.6,2777.5,1.2383]
["bitfinex","ETHUSD",1752158547952,5.898,2777.6,2777.5,0.8103]
["bitfinex","ETHUSD",1752158548458,5.898,2777.6,2777.5,1.2808]
["bitfinex","ETHUSD",1752158549122,0.18,2777.6,2777.5,1.2808]
["bitfinex","ETHUSD",1752158549313,5.898,2777.6,2777.5,1.2808]
["bitfinex","ETHUSD",1752158551720,9.49823041,2777.6,2777.3,1.24300001]
["bitfinex","ETHUSD",1752158551926,0.18,2777.5,2777.4,0.4705]
["bitfinex","ETHUSD",1752158553136,5.895,2777.5,2777.4,0.4705]
["bitfinex","ETHUSD",1752158553331,5.895,2777.5,2777.3,0.77250001]
["bitfinex","ETHUSD",1752158553546,5.895,2777.5,2777.3,1.24300001]
["bitfinex","ETHUSD",1752158553734,5.715,2777.5,2777.3,1e-08]
["bitfinex","ETHUSD",1752158553938,3.60048966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158554140,8.65,2777.9,2777.3,1e-08]
["bitfinex","ETHUSD",1752158554336,9.3139712,2777.8,2777.4,0.4705]
["bitfinex","ETHUSD",1752158554541,3.60024507,2777.6,2777.3,1e-08]
["bitfinex","ETHUSD",1752158554742,3.60024507,2777.6,2777.5,0.4705]
["bitfinex","ETHUSD",1752158554942,9.31424507,2777.6,2777.5,0.4705]
["bitfinex","ETHUSD",1752158555642,5.714,2777.6,2777.5,0.4705]
["bitfinex","ETHUSD",1752158556043,5.713,2777.6,2777.5,0.4705]
["bitfinex","ETHUSD",1752158556953,3.6001008,2777.7,2777.5,0.4705]
["bitfinex","ETHUSD",1752158557128,5.713,2777.6,2777.5,0.4705]
["bitfinex","ETHUSD",1752158557329,9.31323041,2777.6,2777.5,0.4705]
["bitfinex","ETHUSD",1752158557767,9.31323041,2777.6,2777.3,1e-08]
["bitfinex","ETHUSD",1752158557952,0.18,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158558528,0.18,2777.4,2777.3,0.47050001]
["bitfinex","ETHUSD",1752158559245,5.892,2777.4,2777.3,0.47050001]
["bitfinex","ETHUSD",1752158559844,5.892,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158560036,9.94948966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158560542,20.75718966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752158561454,20.75718966,2777.4,2776.9,1e-08]
["bitfinex","ETHUSD",1752158561455,3.6008941,2777.1,2776.9,1e-08]
["bitfinex","ETHUSD",1752158561761,4.36111621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158561980,16.46662877,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158562330,16.92362877,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158562542,3.60191621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158562747,9.31191621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158563675,3.60179829,2776.4,2776.2,0.002]
["bitfinex","ETHUSD",1752158563842,3.60150672,2776.7,2776.2,0.4725]
["bitfinex","ETHUSD",1752158564042,5.709,2776.6,2776.3,0.4705]
["bitfinex","ETHUSD",1752158564272,5.709,2776.6,2776.2,0.8159]
["bitfinex","ETHUSD",1752158564472,0.18,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158564680,5.889,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158566845,5.889,2776.3,2776.2,0.4725]
["bitfinex","ETHUSD",1752158567049,0.18,2776.3,2776.2,0.4725]
["bitfinex","ETHUSD",1752158567350,5.888,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158568049,5.888,2776.3,2776.2,3.60404596]
["bitfinex","ETHUSD",1752158568262,5.887,2776.3,2776.2,4.07454596]
["bitfinex","ETHUSD",1752158569806,0.18,2776.3,2776.2,4.07454596]
["bitfinex","ETHUSD",1752158569958,5.887,2776.3,2776.2,4.07454596]
["bitfinex","ETHUSD",1752158570891,0.18,2776.3,2776.2,4.03844596]
["bitfinex","ETHUSD",1752158571058,5.887,2776.3,2776.2,4.03844596]
["bitfinex","ETHUSD",1752158571395,5.887,2776.3,2776.2,0.4364]
["bitfinex","ETHUSD",1752158571600,5.887,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158572292,5.887,2776.3,2776.2,4.03844596]
["bitfinex","ETHUSD",1752158572483,5.887,2776.3,2776.2,0.4364]
["bitfinex","ETHUSD",1752158572801,5.887,2776.3,2776.2,4.03844596]
["bitfinex","ETHUSD",1752158573179,0.18,2776.3,2776.2,4.03844596]
["bitfinex","ETHUSD",1752158573382,5.705,2776.3,2776.2,5.65306927]
["bitfinex","ETHUSD",1752158573616,0.18,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158573818,5.705,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158574115,5.705,2776.5,2776.4,1.1918]
["bitfinex","ETHUSD",1752158574407,5.885,2776.5,2776.4,4.79358648]
["bitfinex","ETHUSD",1752158574612,5.885,2776.5,2776.4,1.1918]
["bitfinex","ETHUSD",1752158575185,5.885,2776.5,2776.4,4.79358648]
["bitfinex","ETHUSD",1752158575398,5.885,2776.5,2776.4,1.1918]
["bitfinex","ETHUSD",1752158575600,5.885,2776.5,2776.4,4.79358648]
["bitfinex","ETHUSD",1752158576580,5.885,2776.5,2776.4,1.1918]
["bitfinex","ETHUSD",1752158576816,5.885,2776.5,2776.4,4.79358648]
["bitfinex","ETHUSD",1752158577812,5.885,2776.5,2776.4,1.1918]
["bitfinex","ETHUSD",1752158578712,5.885,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158579212,5.885,2776.5,2776.3,3.60185462]
["bitfinex","ETHUSD",1752158579508,5.885,2776.5,2776.3,4.03625462]
["bitfinex","ETHUSD",1752158579908,5.885,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158580286,5.885,2776.5,2776.3,4.0362555]
["bitfinex","ETHUSD",1752158580615,5.885,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158581482,5.885,2776.5,2776.3,0.4344]
["bitfinex","ETHUSD",1752158581483,5.885,2776.5,2776.3,4.03624527]
["bitfinex","ETHUSD",1752158581681,5.885,2776.5,2776.3,0.4344]
["bitfinex","ETHUSD",1752158582418,5.885,2776.5,2776.3,4.03628893]
["bitfinex","ETHUSD",1752158582792,5.885,2776.5,2776.3,0.4344]
["bitfinex","ETHUSD",1752158582991,5.885,2776.5,2776.2,0.002]
["bitfinex","ETHUSD",1752158583214,5.885,2776.5,2776.2,3.60400544]
["bitfinex","ETHUSD",1752158583524,5.885,2776.5,2776.3,4.03624235]
["bitfinex","ETHUSD",1752158583817,5.885,2776.5,2776.3,0.4344]
["bitfinex","ETHUSD",1752158584005,5.885,2776.5,2776.2,0.002]
["bitfinex","ETHUSD",1752158584406,4.39309639,2776.4,2776.2,0.002]
["bitfinex","ETHUSD",1752158584587,5.88,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158585816,0.001,2776.8,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158586005,5.699,2776.7,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158586207,5.699,2776.7,2776.5,0.4344]
["bitfinex","ETHUSD",1752158586414,5.699,2776.7,2776.3,4.85995899]
["bitfinex","ETHUSD",1752158586612,0.18,2776.6,2776.4,0.4344]
["bitfinex","ETHUSD",1752158586827,5.698,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158587531,5.698,2776.5,2776.4,4.03618648]
["bitfinex","ETHUSD",1752158588929,0.18,2776.6,2776.4,0.4344]
["bitfinex","ETHUSD",1752158589105,0.18,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752158589307,3.60191621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158589524,15.69871985,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158589828,10.58428552,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158590036,5.697,2776.5,2776.2,0.002]
["bitfinex","ETHUSD",1752158590330,5.697,2776.5,2776.2,0.4364]
["bitfinex","ETHUSD",1752158590630,3.60191621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158590820,4.39131621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158591224,4.84801621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158591421,1.28568078,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158591619,9.29791621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158592833,5.696,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158593532,4.39109565,2776.5,2776.2,0.002]
["bitfinex","ETHUSD",1752158593835,4.88705489,2776.4,2776.2,0.002]
["bitfinex","ETHUSD",1752158594138,5.695,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158594431,9.29691621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158594633,9.75361621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158594810,3.60191621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158595007,5.695,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158595207,9.29691621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158595930,5.695,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158596132,3.60176508,2776.5,2776.2,0.002]
["bitfinex","ETHUSD",1752158596432,0.18,2776.3,2776.2,0.4364]
["bitfinex","ETHUSD",1752158596614,5.874,2776.3,2776.2,0.4364]
["bitfinex","ETHUSD",1752158596817,5.694,2776.3,2776.2,0.4364]
["bitfinex","ETHUSD",1752158598033,5.694,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158598537,9.29591621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158599035,9.75261621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158599418,9.29591621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158600607,3.60182641,2776.4,2776.2,0.002]
["bitfinex","ETHUSD",1752158600936,9.29491621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158601119,9.29491621,2776.3,2776.2,0.8061]
["bitfinex","ETHUSD",1752158601120,5.692,2776.3,2776.2,0.8061]
["bitfinex","ETHUSD",1752158601306,5.692,2776.3,2776.2,1.2667]
["bitfinex","ETHUSD",1752158601504,3.60168781,2776.5,2776.2,1.2667]
["bitfinex","ETHUSD",1752158601737,0.001,2776.8,2776.3,4.06248236]
["bitfinex","ETHUSD",1752158602043,5.692,2776.7,2776.4,0.4606]
["bitfinex","ETHUSD",1752158602241,5.692,2776.7,2776.5,0.4606]
["bitfinex","ETHUSD",1752158602439,5.692,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1752158602440,9.29341178,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1752158602942,5.692,2776.7,2776.4,0.4606]
["bitfinex","ETHUSD",1752158603317,5.692,2776.7,2776.5,0.4606]
["bitfinex","ETHUSD",1752158603625,0.181,2776.8,2776.6,0.4606]
["bitfinex","ETHUSD",1752158603934,5.691,2776.7,2776.6,0.4606]
["bitfinex","ETHUSD",1752158605307,5.69,2776.7,2776.6,4.06206512]
["bitfinex","ETHUSD",1752158605726,0.001,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752158605926,5.691,2776.8,2776.7,4.06199734]
["bitfinex","ETHUSD",1752158606227,5.691,2776.8,2776.7,0.4606]
["bitfinex","ETHUSD",1752158606608,0.001,2776.8,2776.7,4.06199734]
["bitfinex","ETHUSD",1752158606939,5.69,2776.8,2776.7,0.4606]
["bitfinex","ETHUSD",1752158607621,5.69,2776.8,2776.5,3.60164449]
["bitfinex","ETHUSD",1752158607812,5.69,2776.8,2776.5,0.4606]
["bitfinex","ETHUSD",1752158608014,0.18,2776.7,2776.5,0.4606]
["bitfinex","ETHUSD",1752158608215,5.689,2776.6,2776.5,0.4606]
["bitfinex","ETHUSD",1752158608613,5.689,2776.6,2776.3,4.06242291]
["bitfinex","ETHUSD",1752158608824,5.689,2776.6,2776.4,0.4606]
["bitfinex","ETHUSD",1752158610845,5.689,2776.6,2776.2,0.182]
["bitfinex","ETHUSD",1752158611041,5.689,2776.6,2776.2,3.78397934]
["bitfinex","ETHUSD",1752158611235,5.689,2776.6,2776.3,0.4606]
["bitfinex","ETHUSD",1752158612512,0.18,2776.7,2776.4,0.4606]
["bitfinex","ETHUSD",1752158612713,5.687,2776.6,2776.4,0.4606]
["bitfinex","ETHUSD",1752158612939,5.687,2776.6,2776.4,4.06235503]
["bitfinex","ETHUSD",1752158613109,5.687,2776.6,2776.5,0.4606]
["bitfinex","ETHUSD",1752158613314,5.687,2776.6,2776.3,3.60186602]
["bitfinex","ETHUSD",1752158613515,5.687,2776.6,2776.4,0.4606]
["bitfinex","ETHUSD",1752158613763,5.687,2776.6,2776.3,0.4606]
["bitfinex","ETHUSD",1752158613930,5.687,2776.6,2776.3,4.06249124]
["bitfinex","ETHUSD",1752158614133,5.687,2776.6,2776.4,0.4606]
["bitfinex","ETHUSD",1752158614347,5.686,2776.5,2776.4,4.0623167]
["bitfinex","ETHUSD",1752158614820,5.686,2776.5,2776.2,0.182]
["bitfinex","ETHUSD",1752158615153,5.686,2776.5,2776.2,0.002]
["bitfinex","ETHUSD",1752158615322,0.18,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158615517,3.78191621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158615854,4.24991621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158616053,10.70051621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158617458,10.68831621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158618788,5.00431621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158619090,4.53631621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158619279,10.21931621,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158619854,6.6174,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158620059,5.863,2776.3,2776.2,0.002]
["bitfinex","ETHUSD",1752158621281,5.862,2776.3,2776.2,4.06464596]
["bitfinex","ETHUSD",1752158621763,0.18,2776.3,2776.2,4.06464596]
["bitfinex","ETHUSD",1752158621964,5.862,2776.3,2776.2,0.4626]
["bitfinex","ETHUSD",1752158622156,0.18,2776.3,2776.2,0.4626]
["bitfinex","ETHUSD",1752158622359,5.862,2776.3,2776.2,4.83812021]
["bitfinex","ETHUSD",1752158622562,5.682,2776.3,2776.2,4.83812021]
["bitfinex","ETHUSD",1752158622960,0.18,2776.5,2776.3,3.60189539]
["bitfinex","ETHUSD",1752158623161,5.682,2776.4,2776.3,0.4606]
["bitfinex","ETHUSD",1752158624176,5.682,2776.4,2776.2,0.7975]
["bitfinex","ETHUSD",1752158624583,5.682,2776.4,2776.2,1.2581]
["bitfinex","ETHUSD",1752158625200,0.18,2776.5,2776.3,4.06251621]
["bitfinex","ETHUSD",1752158625379,5.682,2776.4,2776.3,4.06251621]
["bitfinex","ETHUSD",1752158625580,0.18,2776.5,2776.3,0.4606]
["bitfinex","ETHUSD",1752158625793,5.681,2776.4,2776.3,3.60182603]
["bitfinex","ETHUSD",1752158625992,0.18,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158626196,5.681,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158626515,5.681,2776.5,2776.4,4.06238648]
["bitfinex","ETHUSD",1752158626994,5.681,2776.5,2776.4,0.4606]
["bitfinex","ETHUSD",1752158627203,0.18,2776.7,2776.4,4.06238648]
["bitfinex","ETHUSD",1752158627399,5.68,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752158627572,5.68,2776.5,2776.3,0.002]
["bitfinex","ETHUSD",1752158628078,5.68,2776.5,2776.4,0.4606]
["bitfinex","ETHUSD",1752158628273,5.68,2776.5,2776.3,0.002]
["bitfinex","ETHUSD",1752158628688,5.68,2776.5,2776.3,0.4626]
["bitfinex","ETHUSD",1752158630483,9.28172418,2776.5,2776.3,0.002]
["bitfinex","ETHUSD",1752158630684,9.46172418,2776.5,2776.3,0.002]
["bitfinex","ETHUSD",1752158631010,4.81588648,2776.4,2776.3,0.002]
["bitfinex","ETHUSD",1752158633104,6.10362413,2776.4,2776.3,0.002]
["bitfinex","ETHUSD",1752158636415,16.10362413,2776.4,2776.3,0.002]
["bitfinex","ETHUSD",1752158637294,21.77862413,2776.4,2776.3,0.002]
["bitfinex","ETHUSD",1752158638984,16.10362413,2776.4,2776.3,0.002]
["bitfinex","ETHUSD",1752158639181,13.60191621,2776.3,2776.2,1e-08]
["bitfinex","ETHUSD",1752158639519,3.6033439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158639724,10.0473439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158639926,10.4933439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158640127,10.0473439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158641516,9.2773439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158642878,5.674,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158643113,9.2773439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158643283,9.2763439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158643682,9.7223439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158648206,10.5215439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158648403,20.5215439,2775.2,2775.0,0.002]
["bitfinex","ETHUSD",1752158648717,20.5215439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158649213,14.4025439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158649382,20.5205439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158649977,14.8485439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158650200,20.5205439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158650602,14.4025439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158650914,5.672,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158651086,0.18,2775.2,2775.1,0.44570001]
["bitfinex","ETHUSD",1752158651284,0.18,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158651613,5.851,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158651784,5.851,2775.2,2775.1,0.44570001]
["bitfinex","ETHUSD",1752158652215,0.18,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158652414,5.851,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158652602,5.851,2775.2,2775.1,0.44570001]
["bitfinex","ETHUSD",1752158652917,0.18,2775.2,2775.1,0.44570001]
["bitfinex","ETHUSD",1752158653119,5.851,2775.2,2775.1,0.44570001]
["bitfinex","ETHUSD",1752158653308,5.85,2775.2,2775.1,0.44570001]
["bitfinex","ETHUSD",1752158654127,5.85,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158654636,5.67,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158655297,5.669,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158655500,5.669,2775.2,2775.1,0.44570001]
["bitfinex","ETHUSD",1752158656002,5.669,2775.2,2775.1,4.04917375]
["bitfinex","ETHUSD",1752158656196,0.18,2775.4,2775.1,1.29164251]
["bitfinex","ETHUSD",1752158656499,8.654,2775.9,2775.6,3.60280118]
["bitfinex","ETHUSD",1752158656702,5.669,2775.8,2775.7,4.04830643]
["bitfinex","ETHUSD",1752158656952,5.669,2775.8,2775.6,3.60276565]
["bitfinex","ETHUSD",1752158657451,5.669,2775.8,2775.5,3.60291617]
["bitfinex","ETHUSD",1752158657790,5.669,2775.8,2775.7,0.4457]
["bitfinex","ETHUSD",1752158658714,5.669,2775.8,2775.7,4.04839481]
["bitfinex","ETHUSD",1752158659111,5.669,2775.8,2775.7,0.4457]
["bitfinex","ETHUSD",1752158660826,5.669,2775.8,2775.5,0.4669]
["bitfinex","ETHUSD",1752158661033,5.669,2775.8,2775.4,4.35923924]
["bitfinex","ETHUSD",1752158661334,5.669,2775.8,2775.6,0.4669]
["bitfinex","ETHUSD",1752158661547,8.834,2775.9,2775.6,0.4669]
["bitfinex","ETHUSD",1752158661836,0.18,2775.9,2775.8,4.41446502]
["bitfinex","ETHUSD",1752158662034,0.001,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752158662336,5.667,2776.0,2775.9,4.06933524]
["bitfinex","ETHUSD",1752158663302,0.001,2776.0,2775.9,4.06933524]
["bitfinex","ETHUSD",1752158663502,5.667,2776.0,2775.9,5.69994781]
["bitfinex","ETHUSD",1752158663703,5.667,2776.0,2775.9,5.66392346]
["bitfinex","ETHUSD",1752158665306,5.667,2776.0,2775.9,1.2763]
["bitfinex","ETHUSD",1752158667510,5.667,2776.0,2775.7,1.4654]
["bitfinex","ETHUSD",1752158667836,5.667,2776.0,2775.8,4.06944873]
["bitfinex","ETHUSD",1752158668040,5.667,2776.0,2775.8,3.60254873]
["bitfinex","ETHUSD",1752158668346,5.667,2776.0,2775.9,0.4669]
["bitfinex","ETHUSD",1752158670947,0.001,2776.0,2775.9,0.4669]
["bitfinex","ETHUSD",1752158671313,5.662,2776.0,2775.9,0.4669]
["bitfinex","ETHUSD",1752158671614,5.662,2776.0,2775.9,4.06933524]
["bitfinex","ETHUSD",1752158672048,5.662,2776.0,2775.9,0.4669]
["bitfinex","ETHUSD",1752158672347,5.661,2776.0,2775.9,0.4669]
["bitfinex","ETHUSD",1752158672559,0.001,2776.0,2775.9,4.06933524]
["bitfinex","ETHUSD",1752158672729,5.661,2776.0,2775.9,4.93636804]
["bitfinex","ETHUSD",1752158673142,0.001,2776.0,2775.9,4.93636804]
["bitfinex","ETHUSD",1752158673349,5.661,2776.0,2775.9,4.93636804]
["bitfinex","ETHUSD",1752158674369,5.661,2776.0,2775.9,4.06933524]
["bitfinex","ETHUSD",1752158675834,5.659,2776.0,2775.9,4.89773524]
["bitfinex","ETHUSD",1752158676033,0.001,2776.0,2775.9,5.07773524]
["bitfinex","ETHUSD",1752158676267,0.001,2776.0,2775.9,5.11375959]
["bitfinex","ETHUSD",1752158676469,0.001,2776.0,2775.9,5.07773524]
["bitfinex","ETHUSD",1752158676771,0.001,2776.0,2775.9,6.95941765]
["bitfinex","ETHUSD",1752158676932,0.001,2776.0,2775.9,6.9233933]
["bitfinex","ETHUSD",1752158678154,0.001,2776.0,2775.9,7.4733933]
["bitfinex","ETHUSD",1752158678867,0.001,2776.0,2775.9,13.87192015]
["bitfinex","ETHUSD",1752158680770,0.001,2776.0,2775.9,5.07773524]
["bitfinex","ETHUSD",1752158680974,0.001,2776.0,2775.9,4.24933524]
["bitfinex","ETHUSD",1752158681171,0.001,2776.0,2775.9,0.18]
["bitfinex","ETHUSD",1752158681375,4.06060844,2776.0,2775.3,1.2221]
["bitfinex","ETHUSD",1752158681553,0.4582,2776.0,2775.4,0.18]
["bitfinex","ETHUSD",1752158681756,0.18,2775.8,2775.5,3.60289397]
["bitfinex","ETHUSD",1752158682069,5.655,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1752158682374,5.655,2775.7,2775.5,3.60294422]
["bitfinex","ETHUSD",1752158682548,0.18,2775.8,2775.6,3.60272241]
["bitfinex","ETHUSD",1752158682755,5.655,2775.7,2775.6,10.46814926]
["bitfinex","ETHUSD",1752158684378,5.655,2775.7,2775.6,10.00124926]
["bitfinex","ETHUSD",1752158684579,5.655,2775.7,2775.4,0.6469]
["bitfinex","ETHUSD",1752158684755,5.655,2775.7,2775.5,3.60295238]
["bitfinex","ETHUSD",1752158685979,5.655,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1752158686189,0.18,2775.5,2775.1,3.6033886]
["bitfinex","ETHUSD",1752158686348,5.654,2775.4,2775.1,3.6033886]
["bitfinex","ETHUSD",1752158686976,5.654,2775.4,2775.1,1e-08]
["bitfinex","ETHUSD",1752158687485,0.18,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158687981,0.935,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158688365,4.99542568,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158688884,1.3922,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158689089,0.935,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158689856,0.18,2775.3,2775.1,3.60346202]
["bitfinex","ETHUSD",1752158690058,0.18,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158690775,5.55652629,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158690983,0.18,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158691187,0.7789,2775.9,2775.5,3.60283057]
["bitfinex","ETHUSD",1752158691391,0.18,2775.7,2775.4,6.39852685]
["bitfinex","ETHUSD",1752158691562,5.652,2775.6,2775.4,10.44980609]
["bitfinex","ETHUSD",1752158694202,5.652,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1752158694379,5.652,2775.6,2775.5,5.45643047]
["bitfinex","ETHUSD",1752158694380,5.651,2775.6,2775.5,5.45643047]
["bitfinex","ETHUSD",1752158694575,5.651,2775.6,2775.5,1.85347605]
["bitfinex","ETHUSD",1752158694901,5.651,2775.6,2775.5,1.40527605]
["bitfinex","ETHUSD",1752158695705,5.651,2775.6,2775.4,3.78303619]
["bitfinex","ETHUSD",1752158695904,5.651,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1752158696202,5.651,2775.6,2775.4,4.23122434]
["bitfinex","ETHUSD",1752158696370,5.651,2775.6,2775.4,0.6282]
["bitfinex","ETHUSD",1752158696571,5.651,2775.6,2775.4,4.23127466]
["bitfinex","ETHUSD",1752158697304,5.651,2775.6,2775.4,0.6282]
["bitfinex","ETHUSD",1752158697509,9.25383438,2775.6,2775.1,3.60340046]
["bitfinex","ETHUSD",1752158697685,0.18,2775.5,2775.1,3.60340046]
["bitfinex","ETHUSD",1752158697888,0.18,2775.5,2775.1,4.4675495]
["bitfinex","ETHUSD",1752158698414,0.18,2775.5,2775.2,3.6033379]
["bitfinex","ETHUSD",1752158699317,0.18,2775.5,2775.1,4.91576165]
["bitfinex","ETHUSD",1752158700012,0.18,2775.5,2775.1,4.91575584]
["bitfinex","ETHUSD",1752158700184,3.78295521,2775.5,2775.1,1.31234905]
["bitfinex","ETHUSD",1752158700382,3.6031207,2775.4,2775.1,1e-08]
["bitfinex","ETHUSD",1752158700584,3.6033439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158700819,3.7833439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158701115,5.0110439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158706024,5.826,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158709418,0.18,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158709618,5.825,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158710520,5.825,2775.2,2775.1,4.05167375]
["bitfinex","ETHUSD",1752158710521,0.18,2775.2,2775.1,4.05167375]
["bitfinex","ETHUSD",1752158710739,5.644,2775.2,2775.1,5.58270335]
["bitfinex","ETHUSD",1752158710927,0.18,2775.5,2775.3,3.60314391]
["bitfinex","ETHUSD",1752158711244,5.644,2775.4,2775.3,3.60314391]
["bitfinex","ETHUSD",1752158711443,0.18,2775.5,2775.3,3.60314391]
["bitfinex","ETHUSD",1752158711444,0.18,2775.5,2775.4,3.60308424]
["bitfinex","ETHUSD",1752158711612,5.644,2775.6,2775.5,4.36445442]
["bitfinex","ETHUSD",1752158711945,5.644,2775.6,2775.5,5.73082988]
["bitfinex","ETHUSD",1752158713341,5.644,2775.6,2775.5,0.91817546]
["bitfinex","ETHUSD",1752158713525,5.644,2775.6,2775.3,3.78319286]
["bitfinex","ETHUSD",1752158713719,5.644,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1752158713945,5.644,2775.6,2775.4,4.0512344]
["bitfinex","ETHUSD",1752158714156,5.644,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1752158715350,5.644,2775.6,2775.5,4.38637679]
["bitfinex","ETHUSD",1752158715529,5.644,2775.6,2775.5,4.83457679]
["bitfinex","ETHUSD",1752158717955,0.18,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1752158718327,5.82,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1752158718954,5.82,2775.8,2775.7,4.05089481]
["bitfinex","ETHUSD",1752158719256,0.001,2776.0,2775.8,3.60248264]
["bitfinex","ETHUSD",1752158719459,5.64,2775.9,2775.8,3.60248264]
["bitfinex","ETHUSD",1752158719858,5.64,2775.9,2775.8,4.05068264]
["bitfinex","ETHUSD",1752158720232,0.001,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752158720550,5.64,2776.0,2775.9,4.05063524]
["bitfinex","ETHUSD",1752158720951,5.64,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752158721659,5.64,2776.0,2775.8,3.6025048]
["bitfinex","ETHUSD",1752158722565,5.64,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752158724166,5.64,2776.0,2775.8,3.60249856]
["bitfinex","ETHUSD",1752158724370,5.64,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752158724864,5.64,2776.0,2775.8,3.60249098]
["bitfinex","ETHUSD",1752158725266,5.64,2776.0,2775.7,3.60264454]
["bitfinex","ETHUSD",1752158725433,5.64,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752158727148,5.64,2776.0,2775.8,4.04970658]
["bitfinex","ETHUSD",1752158727350,5.64,2776.0,2775.8,3.60250658]
["bitfinex","ETHUSD",1752158727733,5.64,2776.0,2775.9,3.60243524]
["bitfinex","ETHUSD",1752158728155,0.001,2776.0,2775.9,5.36153524]
["bitfinex","ETHUSD",1752158728361,0.001,2776.0,2775.9,7.47434559]
["bitfinex","ETHUSD",1752158728601,0.001,2776.0,2775.9,7.51036994]
["bitfinex","ETHUSD",1752158729460,0.001,2776.0,2775.9,6.92434559]
["bitfinex","ETHUSD",1752158729663,0.001,2776.0,2775.9,7.51036994]
["bitfinex","ETHUSD",1752158730053,0.001,2776.0,2775.9,17.51036994]
["bitfinex","ETHUSD",1752158730251,0.001,2776.0,2775.9,16.92434559]
["bitfinex","ETHUSD",1752158730901,0.001,2776.0,2775.9,23.87187754]
["bitfinex","ETHUSD",1752158731696,5.634,2776.0,2775.7,4.18563806]
["bitfinex","ETHUSD",1752158731847,6.393,2776.0,2775.7,3.60263137]
["bitfinex","ETHUSD",1752158732268,6.393,2776.0,2775.7,3.60258439]
["bitfinex","ETHUSD",1752158732893,6.8407,2776.0,2775.6,3.60275638]
["bitfinex","ETHUSD",1752158733249,6.8407,2776.0,2775.7,3.60267497]
["bitfinex","ETHUSD",1752158733664,6.8407,2776.0,2775.6,3.6027537]
["bitfinex","ETHUSD",1752158734155,6.8407,2776.0,2775.1,4.15343002]
["bitfinex","ETHUSD",1752158734156,0.4477,2775.9,2775.2,0.7849]
["bitfinex","ETHUSD",1752158734499,0.4477,2775.9,2775.5,3.60293624]
["bitfinex","ETHUSD",1752158737268,0.8097,2775.6,2775.2,4.05053342]
["bitfinex","ETHUSD",1752158737464,5.631,2775.5,2775.1,1e-08]
["bitfinex","ETHUSD",1752158737665,5.631,2775.5,2775.1,3.60341334]
["bitfinex","ETHUSD",1752158737991,5.631,2775.5,2775.1,1e-08]
["bitfinex","ETHUSD",1752158737992,9.68171499,2775.5,2775.1,1e-08]
["bitfinex","ETHUSD",1752158738508,0.4477,2775.5,2775.1,1e-08]
["bitfinex","ETHUSD",1752158738712,0.7785,2776.0,2775.3,0.7885]
["bitfinex","ETHUSD",1752158738997,0.7785,2776.0,2775.4,0.4472]
["bitfinex","ETHUSD",1752158738998,5.631,2775.8,2775.4,0.4472]
["bitfinex","ETHUSD",1752158739166,1.2252,2775.7,2775.1,0.78850001]
["bitfinex","ETHUSD",1752158739804,1.2252,2775.7,2775.2,3.60326898]
["bitfinex","ETHUSD",1752158740401,1.2252,2775.7,2775.1,3.60345988]
["bitfinex","ETHUSD",1752158740600,1.2252,2775.7,2775.2,3.6033439]
["bitfinex","ETHUSD",1752158740784,1.2252,2775.7,2775.3,3.603143]
["bitfinex","ETHUSD",1752158741377,1.2252,2775.7,2775.1,3.60338641]
["bitfinex","ETHUSD",1752158741378,1.2252,2775.7,2775.2,3.60327394]
["bitfinex","ETHUSD",1752158741578,0.18,2775.4,2775.3,3.60318879]
["bitfinex","ETHUSD",1752158741790,5.81,2775.4,2775.3,3.60318879]
["bitfinex","ETHUSD",1752158743490,5.81,2775.4,2775.2,3.60331814]
["bitfinex","ETHUSD",1752158744004,5.81,2775.4,2775.1,3.60336519]
["bitfinex","ETHUSD",1752158744187,5.81,2775.4,2775.2,3.60333222]
["bitfinex","ETHUSD",1752158745189,5.81,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752158745678,5.81,2775.4,2775.2,3.603282]
["bitfinex","ETHUSD",1752158746786,5.81,2775.4,2775.1,4.05066893]
["bitfinex","ETHUSD",1752158746985,5.81,2775.4,2775.2,3.6033439]
["bitfinex","ETHUSD",1752158747180,6.0777,2775.4,2775.1,1e-08]
["bitfinex","ETHUSD",1752158747408,0.18,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158747612,0.18,2775.3,2775.1,3.60346423]
["bitfinex","ETHUSD",1752158748228,0.18,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158748430,0.18,2775.3,2775.1,3.6034581]
["bitfinex","ETHUSD",1752158748932,0.18,2775.3,2775.2,3.6033439]
["bitfinex","ETHUSD",1752158749629,0.18,2775.3,2775.1,3.60339842]
["bitfinex","ETHUSD",1752158749934,0.18,2775.3,2775.1,4.05059842]
["bitfinex","ETHUSD",1752158750093,0.18,2775.3,2775.2,3.6033439]
["bitfinex","ETHUSD",1752158750296,0.18,2775.5,2775.3,3.60312043]
["bitfinex","ETHUSD",1752158750529,5.626,2775.4,2775.3,4.04492043]
["bitfinex","ETHUSD",1752158750698,5.626,2775.4,2775.2,3.60327054]
["bitfinex","ETHUSD",1752158750899,5.626,2775.4,2775.2,4.04507054]
["bitfinex","ETHUSD",1752158751228,5.626,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752158751632,0.18,2775.5,2775.3,4.04498444]
["bitfinex","ETHUSD",1752158751797,0.18,2775.5,2775.3,0.4418]
["bitfinex","ETHUSD",1752158751998,5.626,2775.4,2775.3,0.4418]
["bitfinex","ETHUSD",1752158752532,5.626,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1752158752902,5.626,2775.4,2775.3,4.04501406]
["bitfinex","ETHUSD",1752158753532,5.626,2775.4,2775.3,0.4418]
["bitfinex","ETHUSD",1752158753740,5.626,2775.4,2775.3,4.04501406]
["bitfinex","ETHUSD",1752158754257,5.626,2775.4,2775.1,5.17453905]
["bitfinex","ETHUSD",1752158754401,1.2393,2775.3,2775.1,1e-08]
["bitfinex","ETHUSD",1752158754797,4.0780439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158755137,4.8978439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158755827,44.8978439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752158756018,44.3671036,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752158756215,4.36801285,2774.3,2774.2,0.0688747]
["bitfinex","ETHUSD",1752158756434,9.99201285,2774.3,2774.2,0.0688747]
["bitfinex","ETHUSD",1752158756608,10.46671285,2774.3,2774.2,0.0688747]
["bitfinex","ETHUSD",1752158757528,20.46671285,2774.3,2774.2,0.0688747]
["bitfinex","ETHUSD",1752158757732,21.01671285,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158758064,52.47698092,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158759136,12.51956408,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158759342,6.3875,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158759748,10.46671285,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158760244,4.84271285,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158760444,50.46671285,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158761839,20.46671285,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158762227,50.46671285,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158762744,51.01671285,2774.3,2774.2,1e-08]
["bitfinex","ETHUSD",1752158763454,51.01671285,2774.3,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158763455,4.39918255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158763621,10.02218255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158763820,10.49688255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158765150,10.77125694,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158765325,20.77125694,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158766535,15.14825694,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158766735,20.77225694,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158766944,15.14825694,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158767137,51.32225694,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752158767533,14.36597262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158767750,19.98897262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158767940,20.46367262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158769666,14.84067262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158769834,20.46367262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158771361,14.36597262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158771536,19.98897262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158772264,16.3829,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158772470,19.98897262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158772830,20.46367262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158773035,50.46367262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752158775237,51.01367262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158775767,52.28483944,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158776332,52.28383944,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158777265,46.66183944,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158777433,44.84067262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158777635,44.36597262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158777837,4.65697519,2773.4,2773.0,1e-08]
["bitfinex","ETHUSD",1752158778032,10.0,2773.6,2773.0,0.44180001]
["bitfinex","ETHUSD",1752158778235,3.60574293,2773.4,2773.0,0.44180001]
["bitfinex","ETHUSD",1752158778731,3.60585145,2773.3,2773.0,0.44180001]
["bitfinex","ETHUSD",1752158778950,3.60607262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158779367,5.622,2773.2,2773.0,1e-08]
["bitfinex","ETHUSD",1752158779546,5.622,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158779741,9.22807262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158780864,0.8029,2773.2,2773.0,1e-08]
["bitfinex","ETHUSD",1752158781164,5.621,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158781364,9.22707262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158781567,5.621,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158781749,9.22707262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158781950,5.621,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158782261,5.621,2773.1,2773.0,0.47410001]
["bitfinex","ETHUSD",1752158782567,9.22707262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158783347,3.60600025,2773.2,2773.0,1e-08]
["bitfinex","ETHUSD",1752158783653,9.22607262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158784268,40.41957262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158784836,3.60607262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158785036,9.22607262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158785474,3.60607262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158785632,5.62,2773.1,2773.0,0.47410001]
["bitfinex","ETHUSD",1752158787763,1.58972881,2773.7,2773.1,0.8151]
["bitfinex","ETHUSD",1752158787965,3.60570747,2773.4,2773.1,0.8151]
["bitfinex","ETHUSD",1752158788140,1.28355905,2773.3,2773.2,4.08004259]
["bitfinex","ETHUSD",1752158788473,5.619,2773.3,2773.2,4.08004259]
["bitfinex","ETHUSD",1752158788673,13.85395113,2773.8,2773.3,3.6058105]
["bitfinex","ETHUSD",1752158788873,7.23719217,2773.7,2773.4,0.4741]
["bitfinex","ETHUSD",1752158789187,4.8894215,2773.6,2773.4,0.4741]
["bitfinex","ETHUSD",1752158789472,1.28396243,2773.5,2773.4,0.4741]
["bitfinex","ETHUSD",1752158789683,0.18,2773.4,2773.3,4.43439829]
["bitfinex","ETHUSD",1752158789981,0.18,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752158790140,1.28534967,2774.3,2774.0,3.60483822]
["bitfinex","ETHUSD",1752158790343,1.28534967,2774.3,2774.2,4.43324277]
["bitfinex","ETHUSD",1752158790540,5.799,2774.3,2774.2,1.3027]
["bitfinex","ETHUSD",1752158792976,0.18,2774.1,2774.0,0.4741]
["bitfinex","ETHUSD",1752158793275,0.18,2774.1,2774.0,4.07900266]
["bitfinex","ETHUSD",1752158793454,5.797,2774.1,2774.0,4.56874518]
["bitfinex","ETHUSD",1752158793850,5.797,2774.1,2774.0,0.96384252]
["bitfinex","ETHUSD",1752158794176,5.797,2774.1,2774.0,4.07900266]
["bitfinex","ETHUSD",1752158794480,5.797,2774.1,2774.0,0.4741]
["bitfinex","ETHUSD",1752158795986,5.797,2774.1,2773.9,0.8183]
["bitfinex","ETHUSD",1752158796280,5.797,2774.1,2773.9,1.2924]
["bitfinex","ETHUSD",1752158797097,5.797,2774.1,2774.0,0.4741]
["bitfinex","ETHUSD",1752158797558,3.60490266,2774.0,2773.6,0.772]
["bitfinex","ETHUSD",1752158797758,5.795,2773.9,2773.7,0.4741]
["bitfinex","ETHUSD",1752158797959,5.615,2773.9,2773.7,0.4741]
["bitfinex","ETHUSD",1752158798357,5.615,2773.9,2773.6,0.772]
["bitfinex","ETHUSD",1752158798549,0.18,2773.7,2773.6,0.772]
["bitfinex","ETHUSD",1752158798750,5.794,2773.7,2773.6,1.2461]
["bitfinex","ETHUSD",1752158799682,0.18,2773.7,2773.6,1.2461]
["bitfinex","ETHUSD",1752158799986,5.614,2773.7,2773.6,4.85152255]
["bitfinex","ETHUSD",1752158800552,5.614,2773.7,2773.6,1.2461]
["bitfinex","ETHUSD",1752158801350,5.794,2773.7,2773.6,1.2461]
["bitfinex","ETHUSD",1752158801550,5.794,2773.7,2773.6,4.85152255]
["bitfinex","ETHUSD",1752158801863,5.793,2773.7,2773.6,5.69723922]
["bitfinex","ETHUSD",1752158802462,0.001,2774.1,2773.9,3.60496101]
["bitfinex","ETHUSD",1752158802760,0.001,2774.1,2774.0,0.774]
["bitfinex","ETHUSD",1752158802964,5.614,2774.1,2774.0,0.774]
["bitfinex","ETHUSD",1752158803161,0.001,2774.1,2774.0,4.85300266]
["bitfinex","ETHUSD",1752158803376,0.001,2774.1,2774.0,5.69879903]
["bitfinex","ETHUSD",1752158803377,5.614,2774.1,2774.0,5.69879903]
["bitfinex","ETHUSD",1752158803956,5.614,2774.1,2773.8,1.238]
["bitfinex","ETHUSD",1752158804157,0.18,2773.9,2773.8,0.7639]
["bitfinex","ETHUSD",1752158804568,0.18,2773.9,2773.8,1.238]
["bitfinex","ETHUSD",1752158805298,5.793,2773.9,2773.8,1.238]
["bitfinex","ETHUSD",1752158805466,0.18,2773.9,2773.8,4.84316259]
["bitfinex","ETHUSD",1752158805672,5.792,2773.9,2773.8,5.68802062]
["bitfinex","ETHUSD",1752158805893,5.792,2773.9,2773.8,4.84316259]
["bitfinex","ETHUSD",1752158807097,0.001,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752158807399,5.613,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752158807766,5.613,2774.1,2774.0,4.07900266]
["bitfinex","ETHUSD",1752158808796,5.612,2774.1,2774.0,4.07900266]
["bitfinex","ETHUSD",1752158808967,0.001,2774.1,2774.0,4.07900266]
["bitfinex","ETHUSD",1752158809163,5.612,2774.1,2774.0,4.07900266]
["bitfinex","ETHUSD",1752158810641,5.612,2774.1,2774.0,4.94179513]
["bitfinex","ETHUSD",1752158810792,5.612,2774.1,2774.0,5.87359513]
["bitfinex","ETHUSD",1752158812300,0.001,2774.1,2774.0,6.45964415]
["bitfinex","ETHUSD",1752158812485,5.612,2774.1,2774.0,6.45964415]
["bitfinex","ETHUSD",1752158812672,0.001,2774.1,2774.0,6.45964415]
["bitfinex","ETHUSD",1752158813603,0.001,2774.1,2774.0,6.42359513]
["bitfinex","ETHUSD",1752158813803,0.001,2774.1,2774.0,5.46209513]
["bitfinex","ETHUSD",1752158814104,0.001,2774.1,2774.0,5.03340266]
["bitfinex","ETHUSD",1752158814798,0.001,2774.1,2774.0,5.06945168]
["bitfinex","ETHUSD",1752158815103,0.001,2774.1,2773.8,4.36686366]
["bitfinex","ETHUSD",1752158815271,0.181,2774.1,2773.9,4.03907591]
["bitfinex","ETHUSD",1752158815672,0.181,2774.1,2774.0,4.03900266]
["bitfinex","ETHUSD",1752158815878,0.001,2774.1,2774.0,4.03900266]
["bitfinex","ETHUSD",1752158816094,0.001,2774.1,2774.0,4.88318921]
["bitfinex","ETHUSD",1752158816411,0.001,2774.1,2773.9,0.18]
["bitfinex","ETHUSD",1752158816579,0.001,2774.1,2773.8,4.36686854]
["bitfinex","ETHUSD",1752158816785,0.001,2774.1,2773.8,4.80096854]
["bitfinex","ETHUSD",1752158816989,0.001,2774.1,2773.8,1.1959]
["bitfinex","ETHUSD",1752158817218,0.001,2774.1,2773.7,3.60525207]
["bitfinex","ETHUSD",1752158817516,0.18,2774.0,2773.7,3.60525207]
["bitfinex","ETHUSD",1752158817816,0.18,2774.0,2773.6,3.60538144]
["bitfinex","ETHUSD",1752158818013,0.18,2774.0,2773.6,4.03948144]
["bitfinex","ETHUSD",1752158819912,3.784933,2774.0,2773.6,0.4341]
["bitfinex","ETHUSD",1752158820284,3.784933,2774.0,2773.5,4.57030085]
["bitfinex","ETHUSD",1752158820599,2.09685361,2773.9,2773.0,1e-08]
["bitfinex","ETHUSD",1752158820813,3.6055587,2773.5,2773.0,1e-08]
["bitfinex","ETHUSD",1752158821000,5.608,2773.4,2773.0,3.60613553]
["bitfinex","ETHUSD",1752158821200,3.60555402,2773.5,2773.1,0.4341]
["bitfinex","ETHUSD",1752158821509,5.608,2773.3,2773.1,0.4341]
["bitfinex","ETHUSD",1752158822223,3.60568297,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158822388,5.608,2773.2,2773.1,0.4341]
["bitfinex","ETHUSD",1752158823188,3.60558957,2773.5,2773.1,0.4341]
["bitfinex","ETHUSD",1752158823390,5.608,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158823796,9.21370321,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158824020,3.60585096,2773.3,2773.1,0.4341]
["bitfinex","ETHUSD",1752158824202,9.21373786,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158824405,5.608,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158824915,9.21376356,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158825123,3.60585081,2773.3,2773.1,0.4341]
["bitfinex","ETHUSD",1752158825428,5.608,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158825429,9.2137485,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158825592,5.608,2773.4,2773.1,0.4341]
["bitfinex","ETHUSD",1752158826223,3.60594259,2773.2,2773.0,1e-08]
["bitfinex","ETHUSD",1752158826410,5.608,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158826722,5.608,2773.1,2773.0,0.43410001]
["bitfinex","ETHUSD",1752158826888,9.21407262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158829016,9.64597262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158829208,4.36587262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158829527,9.97287262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158830807,0.7702,2773.4,2773.0,1e-08]
["bitfinex","ETHUSD",1752158831128,0.18,2773.3,2773.0,0.43410001]
["bitfinex","ETHUSD",1752158831327,5.607,2773.2,2773.0,1e-08]
["bitfinex","ETHUSD",1752158831513,5.787,2773.2,2773.0,1e-08]
["bitfinex","ETHUSD",1752158833295,0.18,2773.2,2773.0,0.43410001]
["bitfinex","ETHUSD",1752158833528,0.8171,2773.8,2773.1,4.04009578]
["bitfinex","ETHUSD",1752158833693,0.18,2773.4,2773.0,1e-08]
["bitfinex","ETHUSD",1752158833898,5.606,2773.3,2773.0,1e-08]
["bitfinex","ETHUSD",1752158834327,6.4231,2773.3,2773.0,1e-08]
["bitfinex","ETHUSD",1752158834833,5.606,2773.2,2773.0,0.43410001]
["bitfinex","ETHUSD",1752158835010,5.606,2773.2,2773.0,4.04022337]
["bitfinex","ETHUSD",1752158835328,5.606,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158835658,6.5826,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158835926,5.786,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158836297,9.39207262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158836721,5.786,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158837727,0.18,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158838028,5.786,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158839348,23.70217262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158839816,29.30817262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158840163,29.30717262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158841216,14.448,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158841545,18.05407262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158841921,28.87077262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158842329,29.32007262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158843057,18.05507262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158843211,12.44907262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158843415,8.843,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158843649,14.448,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158844050,8.843,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158844217,14.448,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158844417,28.82807262,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158844651,19.617,2773.1,2773.0,1e-08]
["bitfinex","ETHUSD",1752158844955,3.60549777,2773.6,2773.0,4.07130267]
["bitfinex","ETHUSD",1752158845255,1.58972881,2773.9,2773.0,4.07130267]
["bitfinex","ETHUSD",1752158845256,3.60511987,2773.9,2773.2,1.4978]
["bitfinex","ETHUSD",1752158845545,0.001,2774.0,2773.4,3.60561474]
["bitfinex","ETHUSD",1752158845546,5.785,2773.8,2773.4,3.60561474]
["bitfinex","ETHUSD",1752158845725,0.001,2774.0,2773.8,3.60506093]
["bitfinex","ETHUSD",1752158845933,5.605,2773.9,2773.8,3.64111255]
["bitfinex","ETHUSD",1752158846165,5.605,2773.9,2773.7,0.7678]
["bitfinex","ETHUSD",1752158846515,5.785,2773.9,2773.7,1.2329]
["bitfinex","ETHUSD",1752158847554,5.785,2773.9,2773.6,3.60540505]
["bitfinex","ETHUSD",1752158848050,5.785,2773.9,2773.6,0.4651]
["bitfinex","ETHUSD",1752158849351,5.785,2773.9,2773.6,4.07052015]
["bitfinex","ETHUSD",1752158849557,5.785,2773.9,2773.6,0.4651]
["bitfinex","ETHUSD",1752158850359,5.785,2773.9,2773.7,4.07038186]
["bitfinex","ETHUSD",1752158850560,5.785,2773.9,2773.7,0.4651]
["bitfinex","ETHUSD",1752158851257,10.18524176,2773.9,2773.4,0.18]
["bitfinex","ETHUSD",1752158851559,3.6052256,2773.8,2773.4,0.18]
["bitfinex","ETHUSD",1752158851858,5.603,2773.7,2773.5,4.07064207]
["bitfinex","ETHUSD",1752158852065,0.001,2774.0,2773.9,4.95603262]
["bitfinex","ETHUSD",1752158852227,0.001,2774.0,2773.9,16.10851475]
["bitfinex","ETHUSD",1752158852426,0.001,2774.0,2773.9,16.07246443]
["bitfinex","ETHUSD",1752158860640,0.001,2774.0,2773.9,21.67246443]
["bitfinex","ETHUSD",1752158861270,4.85262309,2775.1,2774.2,3.60464277]
["bitfinex","ETHUSD",1752158861271,0.001,2775.1,2774.2,3.60464277]
["bitfinex","ETHUSD",1752158861470,0.001,2775.1,2774.2,5.8660988]
["bitfinex","ETHUSD",1752158861635,0.001,2775.1,2774.2,6.29515238]
["bitfinex","ETHUSD",1752158862133,0.001,2775.1,2774.2,6.47515238]
["bitfinex","ETHUSD",1752158862548,3.60448456,2775.1,2774.2,6.47515238]
["bitfinex","ETHUSD",1752158862751,4.05388152,2775.1,2774.2,12.07415238]
["bitfinex","ETHUSD",1752158862949,0.18,2775.0,2774.2,6.47515238]
["bitfinex","ETHUSD",1752158863244,3.7836385,2775.0,2774.2,12.07415238]
["bitfinex","ETHUSD",1752158863451,0.18,2775.0,2774.2,12.07415238]
["bitfinex","ETHUSD",1752158864151,0.001,2775.1,2774.2,12.07415238]
["bitfinex","ETHUSD",1752158864568,0.001,2775.1,2774.2,22.07415238]
["bitfinex","ETHUSD",1752158869601,1e-08,2774.3,2774.2,22.07415238]
["bitfinex","ETHUSD",1752158872113,0.001,2775.1,2774.2,22.07415238]
["bitfinex","ETHUSD",1752158872114,0.001,2775.1,2775.0,13.94881747]
["bitfinex","ETHUSD",1752158872281,0.001,2775.1,2775.0,21.56264093]
["bitfinex","ETHUSD",1752158872469,0.001,2775.1,2775.0,22.00874093]
["bitfinex","ETHUSD",1752158872803,0.001,2775.1,2775.0,12.21352706]
["bitfinex","ETHUSD",1752158874773,0.001,2775.1,2775.0,1.83782346]
["bitfinex","ETHUSD",1752158874774,0.4488,2775.1,2775.0,1.83782346]
["bitfinex","ETHUSD",1752158875079,0.4488,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752158875483,0.4488,2775.1,2774.9,3.78366781]
["bitfinex","ETHUSD",1752158875699,0.4488,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752158876811,0.001,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752158877310,0.4488,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752158878120,0.001,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752158878273,0.001,2775.1,2775.0,5.90153944]
["bitfinex","ETHUSD",1752158878472,0.001,2775.1,2775.0,12.49303944]
["bitfinex","ETHUSD",1752158879674,0.001,2775.1,2775.0,10.67943944]
["bitfinex","ETHUSD",1752158879875,0.001,2775.1,2775.0,9.3776036]
["bitfinex","ETHUSD",1752158880071,0.001,2775.1,2775.0,3.7836036]
["bitfinex","ETHUSD",1752158880307,0.7624,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752158880488,0.7624,2775.0,2774.9,3.78373346]
["bitfinex","ETHUSD",1752158880911,1.2102,2775.0,2774.9,0.18]
["bitfinex","ETHUSD",1752158881207,1.2102,2775.0,2774.7,9.19693472]
["bitfinex","ETHUSD",1752158881408,0.9424,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752158881709,0.4478,2774.9,2774.5,0.18]
["bitfinex","ETHUSD",1752158882012,0.4478,2774.8,2774.6,3.60406399]
["bitfinex","ETHUSD",1752158882207,0.4478,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752158882586,1.3902,2775.0,2774.8,3.60384646]
["bitfinex","ETHUSD",1752158884189,0.4478,2774.9,2774.5,3.78421251]
["bitfinex","ETHUSD",1752158884402,0.9424,2775.0,2774.6,3.60409069]
["bitfinex","ETHUSD",1752158884728,0.4478,2774.8,2774.6,3.60409069]
["bitfinex","ETHUSD",1752158884888,0.4478,2774.8,2774.3,10.0]
["bitfinex","ETHUSD",1752158884889,0.4478,2774.7,2774.3,13.60451285]
["bitfinex","ETHUSD",1752158885089,0.4478,2774.7,2774.5,3.60416516]
["bitfinex","ETHUSD",1752158885299,0.4478,2774.7,2774.4,3.60430898]
["bitfinex","ETHUSD",1752158885536,0.4478,2774.6,2774.3,13.60444552]
["bitfinex","ETHUSD",1752158885830,0.6278,2774.6,2774.4,3.60434077]
["bitfinex","ETHUSD",1752158886197,0.6278,2774.6,2774.3,13.60444512]
["bitfinex","ETHUSD",1752158886700,0.6278,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752158886897,0.18,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752158887204,0.6278,2774.6,2774.3,13.60444038]
["bitfinex","ETHUSD",1752158887902,0.6278,2774.6,2774.4,3.60437243]
["bitfinex","ETHUSD",1752158888249,0.6278,2774.6,2774.3,10.0]
["bitfinex","ETHUSD",1752158888250,0.18,2774.6,2774.1,0.6261]
["bitfinex","ETHUSD",1752158888405,0.18,2774.6,2774.3,3.6044118]
["bitfinex","ETHUSD",1752158888406,0.6278,2774.6,2774.3,3.6044118]
["bitfinex","ETHUSD",1752158888745,0.4478,2774.5,2774.1,3.78471457]
["bitfinex","ETHUSD",1752158888899,0.4478,2774.4,2774.1,3.78476288]
["bitfinex","ETHUSD",1752158889099,0.4478,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752158889453,0.7917,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752158889733,0.7917,2774.2,2774.0,3.60484968]
["bitfinex","ETHUSD",1752158890233,1.2395,2774.2,2773.9,0.18]
["bitfinex","ETHUSD",1752158890430,1.2395,2774.2,2774.0,3.6048958]
["bitfinex","ETHUSD",1752158890928,1.2395,2774.2,2773.9,3.78497309]
["bitfinex","ETHUSD",1752158891130,1.2395,2774.2,2773.9,0.18]
["bitfinex","ETHUSD",1752158891333,1.2395,2774.2,2774.0,3.60488765]
["bitfinex","ETHUSD",1752158891719,0.4478,2774.1,2773.9,0.18]
["bitfinex","ETHUSD",1752158892047,0.4478,2774.1,2773.9,3.78501504]
["bitfinex","ETHUSD",1752158892736,4.3963485,2774.2,2773.9,0.18]
["bitfinex","ETHUSD",1752158893033,0.18,2774.0,2773.7,3.60525904]
["bitfinex","ETHUSD",1752158893212,0.4478,2773.9,2773.7,3.60525904]
["bitfinex","ETHUSD",1752158893429,0.18,2774.0,2773.8,3.60516259]
["bitfinex","ETHUSD",1752158893750,0.7917,2774.2,2773.8,3.60514559]
["bitfinex","ETHUSD",1752158893950,0.9717,2774.2,2773.9,3.60491831]
["bitfinex","ETHUSD",1752158894149,0.9717,2774.2,2774.0,3.60489495]
["bitfinex","ETHUSD",1752158894655,1.4195,2774.2,2773.9,3.60501851]
["bitfinex","ETHUSD",1752158895022,1.4195,2774.2,2773.6,10.0]
["bitfinex","ETHUSD",1752158895023,0.4478,2774.1,2773.6,10.0]
["bitfinex","ETHUSD",1752158895222,0.7585,2773.8,2773.5,13.7854769]
["bitfinex","ETHUSD",1752158895551,1.2063,2773.8,2773.5,13.7854769]
["bitfinex","ETHUSD",1752158895757,1.2063,2773.8,2773.6,3.60541953]
["bitfinex","ETHUSD",1752158895920,0.7585,2773.8,2773.6,3.60541953]
["bitfinex","ETHUSD",1752158896740,0.7585,2773.8,2773.5,3.78548734]
["bitfinex","ETHUSD",1752158896922,0.7585,2773.8,2773.6,3.60541814]
["bitfinex","ETHUSD",1752158897121,0.7585,2773.8,2773.5,3.78554293]
["bitfinex","ETHUSD",1752158897322,0.18,2773.9,2773.6,4.08757677]
["bitfinex","ETHUSD",1752158897917,0.18,2773.9,2773.7,3.60529256]
["bitfinex","ETHUSD",1752158898139,5.591,2774.3,2773.7,0.4461]
["bitfinex","ETHUSD",1752158898357,0.18,2774.1,2774.0,3.60483384]
["bitfinex","ETHUSD",1752158899571,0.18,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752158899774,0.18,2774.1,2774.0,4.05100266]
["bitfinex","ETHUSD",1752158899985,0.18,2774.3,2774.2,3.60460699]
["bitfinex","ETHUSD",1752158900357,0.817,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752158900582,3.60451877,2775.1,2774.4,3.60438292]
["bitfinex","ETHUSD",1752158900583,0.18,2774.6,2774.5,3.60424039]
["bitfinex","ETHUSD",1752158900767,4.05637031,2775.1,2774.6,3.604087]
["bitfinex","ETHUSD",1752158900768,0.18,2774.8,2774.6,3.604087]
["bitfinex","ETHUSD",1752158901172,0.18,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1752158901964,0.7608,2775.0,2774.8,3.60384451]
["bitfinex","ETHUSD",1752158901965,0.9408,2775.0,2774.8,3.60384451]
["bitfinex","ETHUSD",1752158902144,0.9408,2775.0,2774.7,0.03603993]
["bitfinex","ETHUSD",1752158902352,0.9408,2775.0,2774.7,3.63994321]
["bitfinex","ETHUSD",1752158902670,0.9408,2775.0,2774.7,3.60390328]
["bitfinex","ETHUSD",1752158903151,0.9408,2775.0,2774.7,3.60396521]
["bitfinex","ETHUSD",1752158904446,0.9408,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752158904646,0.18,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1752158904883,0.001,2775.1,2775.0,3.6036036]
["bitfinex","ETHUSD",1752158905082,0.001,2775.1,2775.0,4.0780036]
["bitfinex","ETHUSD",1752158907659,0.001,2775.1,2775.0,4.11403963]
["bitfinex","ETHUSD",1752158907989,0.001,2775.1,2775.0,4.0780036]
["bitfinex","ETHUSD",1752158908363,0.001,2775.1,2775.0,4.11403963]
["bitfinex","ETHUSD",1752158908570,0.001,2775.1,2775.0,6.8681955]
["bitfinex","ETHUSD",1752158909782,0.001,2775.1,2775.0,6.06285947]
["bitfinex","ETHUSD",1752158910297,0.001,2775.1,2775.0,6.0988955]
["bitfinex","ETHUSD",1752158911081,0.001,2775.1,2775.0,6.6488955]
["bitfinex","ETHUSD",1752158911285,0.001,2775.1,2775.0,18.5842955]
["bitfinex","ETHUSD",1752158911577,0.001,2775.2,2775.1,14.91287374]
["bitfinex","ETHUSD",1752158911768,0.001,2775.3,2775.2,14.1533439]
["bitfinex","ETHUSD",1752158911973,0.001,2775.3,2775.2,36.35735777]
["bitfinex","ETHUSD",1752158914502,1e-08,2775.3,2775.2,36.35735777]
["bitfinex","ETHUSD",1752158914708,1e-08,2775.3,2775.2,30.76835777]
["bitfinex","ETHUSD",1752158917885,0.0688747,2776.1,2775.9,4.15243524]
["bitfinex","ETHUSD",1752158918092,0.0688747,2776.1,2775.9,11.35665791]
["bitfinex","ETHUSD",1752158918285,0.0688747,2776.1,2775.9,11.97503356]
["bitfinex","ETHUSD",1752158921181,0.0688747,2776.1,2775.9,6.39003356]
["bitfinex","ETHUSD",1752158921414,0.0688747,2776.1,2775.9,5.10793356]
["bitfinex","ETHUSD",1752158921712,0.0688747,2776.1,2775.9,10.69193356]
["bitfinex","ETHUSD",1752158922881,0.0688747,2776.1,2775.9,11.16533356]
["bitfinex","ETHUSD",1752158923080,0.0688747,2776.1,2775.9,5.58233356]
["bitfinex","ETHUSD",1752158923293,0.0688747,2776.1,2775.9,11.20135791]
["bitfinex","ETHUSD",1752158923502,0.0688747,2776.1,2775.9,11.16533356]
["bitfinex","ETHUSD",1752158926121,0.0688747,2776.1,2775.9,20.96054743]
["bitfinex","ETHUSD",1752158926524,0.0688747,2776.1,2775.9,21.76214743]
["bitfinex","ETHUSD",1752158926825,1e-08,2776.0,2775.9,21.76214743]
["bitfinex","ETHUSD",1752158927635,1e-08,2776.0,2775.9,21.76114743]
["bitfinex","ETHUSD",1752158928795,1e-08,2776.0,2775.9,16.17914743]
["bitfinex","ETHUSD",1752158928996,1e-08,2776.0,2775.9,10.94053356]
["bitfinex","ETHUSD",1752158929224,1e-08,2776.0,2775.9,11.41493356]
["bitfinex","ETHUSD",1752158929427,1e-08,2776.0,2775.9,11.96493356]
["bitfinex","ETHUSD",1752158929645,1e-08,2776.0,2775.9,10.61333356]
["bitfinex","ETHUSD",1752158930018,1e-08,2776.0,2775.9,11.16333356]
["bitfinex","ETHUSD",1752158935619,1e-08,2776.0,2775.9,20.95854743]
["bitfinex","ETHUSD",1752158935968,1e-08,2776.0,2775.9,21.75884743]
["bitfinex","ETHUSD",1752158937655,1e-08,2776.0,2775.9,11.96363356]
["bitfinex","ETHUSD",1752158941824,1e-08,2776.1,2776.0,4.15230547]
["bitfinex","ETHUSD",1752158942029,1e-08,2776.1,2776.0,34.75247692]
["bitfinex","ETHUSD",1752158942255,1e-08,2776.1,2776.0,28.18776787]
["bitfinex","ETHUSD",1752158942761,1e-08,2776.1,2776.0,32.10596787]
["bitfinex","ETHUSD",1752158942950,1e-08,2776.1,2776.0,28.18776787]
["bitfinex","ETHUSD",1752158943152,1e-08,2776.1,2776.0,32.38266787]
["bitfinex","ETHUSD",1752158943349,1e-08,2776.1,2776.0,32.15596787]
["bitfinex","ETHUSD",1752158944570,1e-08,2776.1,2776.0,28.18776787]
["bitfinex","ETHUSD",1752158944777,1e-08,2776.1,2776.0,32.29046787]
["bitfinex","ETHUSD",1752158945183,1e-08,2776.1,2776.0,28.18776787]
["bitfinex","ETHUSD",1752158945779,1e-08,2776.1,2776.0,30.29446787]
["bitfinex","ETHUSD",1752158945987,1e-08,2776.1,2776.0,28.18776787]
["bitfinex","ETHUSD",1752158946274,1e-08,2776.1,2776.0,30.59246787]
["bitfinex","ETHUSD",1752158946970,1e-08,2776.1,2776.0,24.78846697]
["bitfinex","ETHUSD",1752158947788,0.001,2776.5,2776.0,24.78846697]
["bitfinex","ETHUSD",1752158947789,1e-08,2776.5,2776.4,4.97598648]
["bitfinex","ETHUSD",1752158947989,1e-08,2776.5,2776.4,18.02172055]
["bitfinex","ETHUSD",1752158948306,1e-08,2776.5,2776.4,18.43580269]
["bitfinex","ETHUSD",1752158948450,1e-08,2776.5,2776.4,28.43580269]
["bitfinex","ETHUSD",1752158949190,0.001,2777.2,2776.9,14.15113795]
["bitfinex","ETHUSD",1752158949493,0.001,2777.2,2776.9,19.72613795]
["bitfinex","ETHUSD",1752158949648,0.001,2777.2,2776.9,22.87846798]
["bitfinex","ETHUSD",1752158950172,1.3386747,2777.0,2776.9,19.90513795]
["bitfinex","ETHUSD",1752158950477,1.3386747,2777.0,2776.9,5.754]
["bitfinex","ETHUSD",1752158950680,1.3386747,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752158950973,1.3386747,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1752158950974,0.7767,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1752158951280,4.05461346,2776.9,2776.4,3.60169909]
["bitfinex","ETHUSD",1752158951467,4.38683427,2776.8,2776.4,0.18]
["bitfinex","ETHUSD",1752158951646,0.7855,2776.7,2776.3,9.3558478]
["bitfinex","ETHUSD",1752158952248,0.7855,2776.7,2776.3,5.754]
["bitfinex","ETHUSD",1752158952450,0.7855,2776.7,2776.3,9.3558168]
["bitfinex","ETHUSD",1752158953099,0.7855,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752158953269,0.7855,2776.7,2776.6,3.78152704]
["bitfinex","ETHUSD",1752158953475,0.8232,2776.9,2776.8,3.60117704]
["bitfinex","ETHUSD",1752158954012,0.0698747,2777.0,2776.9,4.15113795]
["bitfinex","ETHUSD",1752158954164,0.0698747,2777.0,2776.9,9.76114932]
["bitfinex","ETHUSD",1752158954365,0.0698747,2777.0,2776.9,11.522539]
["bitfinex","ETHUSD",1752158954898,0.0698747,2777.0,2776.8,5.754]
["bitfinex","ETHUSD",1752158955190,0.0698747,2777.0,2776.8,9.35520657]
["bitfinex","ETHUSD",1752158955707,0.0698747,2777.0,2776.9,9.76114932]
["bitfinex","ETHUSD",1752158955908,0.0698747,2777.0,2776.9,9.72513795]
["bitfinex","ETHUSD",1752158962695,0.0698747,2777.0,2776.9,19.72513795]
["bitfinex","ETHUSD",1752158962895,0.0698747,2777.0,2776.9,23.13626265]
["bitfinex","ETHUSD",1752158963080,0.0698747,2777.0,2776.9,23.91616265]
["bitfinex","ETHUSD",1752158963682,1e-08,2777.0,2776.9,23.91616265]
["bitfinex","ETHUSD",1752158963986,0.001,2777.6,2777.5,4.15036003]
["bitfinex","ETHUSD",1752158964187,0.001,2777.6,2777.5,9.75736363]
["bitfinex","ETHUSD",1752158964368,0.001,2777.6,2777.5,12.21432901]
["bitfinex","ETHUSD",1752158967299,0.001,2777.6,2777.5,0.18]
["bitfinex","ETHUSD",1752158967474,0.001,2777.6,2777.5,3.78036003]
["bitfinex","ETHUSD",1752158967887,0.001,2777.6,2777.5,0.18]
["bitfinex","ETHUSD",1752158968282,0.001,2777.6,2777.5,3.78036003]
["bitfinex","ETHUSD",1752158968475,0.001,2777.6,2777.5,0.18]
["bitfinex","ETHUSD",1752158968978,0.001,2777.6,2777.5,3.78036003]
["bitfinex","ETHUSD",1752158969190,0.001,2777.6,2777.5,0.18]
["bitfinex","ETHUSD",1752158970088,0.001,2777.6,2777.5,3.78036003]
["bitfinex","ETHUSD",1752158970807,0.001,2777.6,2777.5,0.18]
["bitfinex","ETHUSD",1752158971502,0.8147,2777.5,2776.6,9.77185583]
["bitfinex","ETHUSD",1752158971709,0.8147,2777.5,2777.2,3.78071396]
["bitfinex","ETHUSD",1752158971906,0.8147,2777.5,2777.3,3.60054097]
["bitfinex","ETHUSD",1752158972074,0.8147,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752158972279,0.001,2777.6,2777.4,9.72653863]
["bitfinex","ETHUSD",1752158972487,0.001,2777.6,2777.5,3.63636363]
["bitfinex","ETHUSD",1752158972886,0.001,2777.6,2777.5,0.0360036]
["bitfinex","ETHUSD",1752158973196,0.001,2777.6,2777.5,3.63636363]
["bitfinex","ETHUSD",1752158973805,0.001,2777.6,2777.5,4.18636363]
["bitfinex","ETHUSD",1752158974010,0.001,2777.6,2777.5,5.57765267]
["bitfinex","ETHUSD",1752158974810,0.001,2777.6,2777.5,5.54164907]
["bitfinex","ETHUSD",1752158975616,0.001,2777.6,2777.5,26.1427085]
["bitfinex","ETHUSD",1752158975901,0.001,2777.6,2777.5,26.1067049]
["bitfinex","ETHUSD",1752158976320,0.001,2777.6,2777.5,16.1067049]
["bitfinex","ETHUSD",1752158976521,0.001,2777.6,2777.5,26.1067049]
["bitfinex","ETHUSD",1752158978830,0.001,2777.6,2777.5,31.6737049]
["bitfinex","ETHUSD",1752158980613,0.001,2777.6,2777.5,21.90184907]
["bitfinex","ETHUSD",1752158981721,0.001,2777.6,2777.5,16.33484907]
["bitfinex","ETHUSD",1752158982031,0.001,2777.6,2777.5,21.90084907]
["bitfinex","ETHUSD",1752158982355,0.0688747,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752158982646,0.0688747,2777.9,2777.8,9.97697641]
["bitfinex","ETHUSD",1752158982949,0.0688747,2777.9,2777.8,10.1201767]
["bitfinex","ETHUSD",1752158985640,0.0688747,2777.9,2777.8,30.44203253]
["bitfinex","ETHUSD",1752158986744,0.0688747,2777.9,2777.8,30.44103253]
["bitfinex","ETHUSD",1752158988254,1e-08,2778.0,2777.9,14.9600416]
["bitfinex","ETHUSD",1752158988412,1e-08,2778.0,2777.9,18.54151108]
["bitfinex","ETHUSD",1752158989234,0.001,2778.2,2778.1,14.14958244]
["bitfinex","ETHUSD",1752158989235,1e-08,2778.2,2778.1,14.14958244]
["bitfinex","ETHUSD",1752158989435,1e-08,2778.3,2778.2,4.91985288]
["bitfinex","ETHUSD",1752158989702,1e-08,2778.3,2778.2,14.90690323]
["bitfinex","ETHUSD",1752158989974,1e-08,2778.3,2778.2,18.45237819]
["bitfinex","ETHUSD",1752158997751,1e-08,2778.3,2778.2,13.47112236]
["bitfinex","ETHUSD",1752158999052,1e-08,2778.3,2778.2,7.91012236]
["bitfinex","ETHUSD",1752158999273,1e-08,2778.3,2778.2,13.47112236]
["bitfinex","ETHUSD",1752158999571,1e-08,2778.3,2778.2,12.92112236]
["bitfinex","ETHUSD",1752158999758,1e-08,2778.3,2778.2,13.47112236]
["bitfinex","ETHUSD",1752159000077,1e-08,2778.3,2778.2,12.92112236]
["bitfinex","ETHUSD",1752159000260,1e-08,2778.3,2778.2,3.77865288]
["bitfinex","ETHUSD",1752159000466,1e-08,2778.3,2778.2,13.77865288]
["bitfinex","ETHUSD",1752159000772,1e-08,2778.3,2778.2,19.33865288]
["bitfinex","ETHUSD",1752159001076,1e-08,2778.3,2778.2,19.88865288]
["bitfinex","ETHUSD",1752159004480,1e-08,2778.3,2778.2,20.66415288]
["bitfinex","ETHUSD",1752159005045,1e-08,2778.3,2778.2,19.88865288]
["bitfinex","ETHUSD",1752159006560,1e-08,2778.3,2778.2,19.88765288]
["bitfinex","ETHUSD",1752159007988,1e-08,2778.3,2778.2,23.04657445]
["bitfinex","ETHUSD",1752159010193,1e-08,2778.3,2778.2,16.67737445]
["bitfinex","ETHUSD",1752159010484,1e-08,2778.3,2778.2,9.33665288]
["bitfinex","ETHUSD",1752159010689,1e-08,2778.3,2778.2,9.88665288]
["bitfinex","ETHUSD",1752159010890,1e-08,2778.3,2778.2,9.33665288]
["bitfinex","ETHUSD",1752159011894,1e-08,2778.3,2778.2,9.88665288]
["bitfinex","ETHUSD",1752159014904,1e-08,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752159015056,1e-08,2778.3,2778.2,5.557]
["bitfinex","ETHUSD",1752159015390,1e-08,2778.3,2777.7,5.737]
["bitfinex","ETHUSD",1752159015391,3.59977487,2778.0,2777.7,5.737]
["bitfinex","ETHUSD",1752159015591,1e-08,2778.3,2777.7,5.737]
["bitfinex","ETHUSD",1752159015592,0.8113,2777.9,2777.7,0.18]
["bitfinex","ETHUSD",1752159015891,0.8113,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752159017294,0.8113,2777.9,2777.7,9.33702955]
["bitfinex","ETHUSD",1752159017655,0.8113,2777.9,2777.7,5.737]
["bitfinex","ETHUSD",1752159017895,0.8113,2777.9,2777.7,9.33708895]
["bitfinex","ETHUSD",1752159018075,0.8113,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752159019091,0.8113,2777.9,2777.7,5.737]
["bitfinex","ETHUSD",1752159019292,0.8113,2777.9,2777.8,3.5999712]
["bitfinex","ETHUSD",1752159019697,0.8113,2777.9,2777.7,9.33703248]
["bitfinex","ETHUSD",1752159020427,1e-08,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1752159020577,1e-08,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752159020778,1e-08,2778.3,2778.2,5.557]
["bitfinex","ETHUSD",1752159020995,1e-08,2778.3,2778.2,9.15645288]
["bitfinex","ETHUSD",1752159022112,1e-08,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752159022284,1e-08,2778.3,2778.2,3.6354474]
["bitfinex","ETHUSD",1752159023382,1e-08,2778.3,2778.2,4.93257023]
["bitfinex","ETHUSD",1752159023986,1e-08,2778.3,2778.2,6.25307023]
["bitfinex","ETHUSD",1752159026324,1e-08,2778.3,2778.2,6.21707571]
["bitfinex","ETHUSD",1752159026899,1e-08,2778.3,2778.2,6.25307023]
["bitfinex","ETHUSD",1752159027802,1e-08,2778.3,2778.2,16.25307023]
["bitfinex","ETHUSD",1752159028101,1e-08,2778.3,2778.2,16.21707571]
["bitfinex","ETHUSD",1752159033937,1e-08,2778.3,2778.2,25.98893154]
["bitfinex","ETHUSD",1752159034404,0.001,2778.4,2778.3,14.90752332]
["bitfinex","ETHUSD",1752159034405,1e-08,2778.4,2778.3,14.90752332]
["bitfinex","ETHUSD",1752159034605,1e-08,2778.4,2778.3,29.7761928]
["bitfinex","ETHUSD",1752159034907,0.0698747,2778.8,2778.7,14.90700519]
["bitfinex","ETHUSD",1752159035108,0.0698747,2778.8,2778.7,26.19420519]
["bitfinex","ETHUSD",1752159035408,0.764,2779.6,2778.7,26.19420519]
["bitfinex","ETHUSD",1752159035409,0.764,2779.6,2779.4,4.14789882]
["bitfinex","ETHUSD",1752159035637,0.764,2779.6,2779.4,16.06546861]
["bitfinex","ETHUSD",1752159035810,0.764,2779.6,2779.4,16.20868963]
["bitfinex","ETHUSD",1752159037340,0.764,2779.6,2779.4,15.43409882]
["bitfinex","ETHUSD",1752159039265,0.001,2779.6,2779.4,15.43409882]
["bitfinex","ETHUSD",1752159040906,0.001,2779.6,2779.4,0.7292]
["bitfinex","ETHUSD",1752159041109,0.7937,2779.5,2779.4,6.2812]
["bitfinex","ETHUSD",1752159041316,0.001,2779.5,2779.4,9.87909882]
["bitfinex","ETHUSD",1752159041950,0.001,2779.5,2779.4,6.2812]
["bitfinex","ETHUSD",1752159042249,0.001,2779.5,2779.4,9.87909882]
["bitfinex","ETHUSD",1752159042750,0.001,2779.5,2779.4,6.2812]
["bitfinex","ETHUSD",1752159042947,0.001,2779.5,2779.4,9.87909882]
["bitfinex","ETHUSD",1752159043248,0.001,2779.5,2779.4,0.7292]
["bitfinex","ETHUSD",1752159043428,0.001,2779.5,2779.4,6.2802]
["bitfinex","ETHUSD",1752159043624,0.001,2779.5,2779.4,9.87809882]
["bitfinex","ETHUSD",1752159043844,0.001,2779.5,2779.4,11.22930778]
["bitfinex","ETHUSD",1752159046123,0.001,2779.5,2779.4,9.87809882]
["bitfinex","ETHUSD",1752159047848,0.001,2779.5,2778.6,4.01190203]
["bitfinex","ETHUSD",1752159047849,0.7871,2779.4,2778.6,4.01190203]
["bitfinex","ETHUSD",1752159048015,0.7871,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752159048218,0.7871,2779.4,2779.3,9.14802828]
["bitfinex","ETHUSD",1752159048540,0.7871,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752159048762,4.38505939,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1752159049071,0.7871,2779.4,2779.1,3.59828576]
["bitfinex","ETHUSD",1752159049373,0.7871,2779.4,2779.0,9.32654108]
["bitfinex","ETHUSD",1752159049749,0.7871,2779.4,2779.1,3.59822448]
["bitfinex","ETHUSD",1752159050150,0.7871,2779.4,2779.0,3.77755742]
["bitfinex","ETHUSD",1752159050475,0.7871,2779.4,2779.0,9.32655742]
["bitfinex","ETHUSD",1752159050778,0.7871,2779.4,2779.0,3.77755742]
["bitfinex","ETHUSD",1752159052763,0.7871,2779.4,2779.1,3.59828721]
["bitfinex","ETHUSD",1752159053280,0.7871,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752159053444,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159053645,0.001,2779.5,2779.4,3.6338778]
["bitfinex","ETHUSD",1752159055087,0.001,2779.5,2779.3,9.32616407]
["bitfinex","ETHUSD",1752159055879,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159056382,0.001,2779.5,2779.3,9.32617463]
["bitfinex","ETHUSD",1752159057160,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159057363,0.001,2779.5,2779.3,9.32615625]
["bitfinex","ETHUSD",1752159058987,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159059183,0.001,2779.5,2779.3,9.32618231]
["bitfinex","ETHUSD",1752159059662,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159061390,0.001,2779.5,2779.4,3.6338778]
["bitfinex","ETHUSD",1752159063451,0.001,2779.5,2779.4,5.56243773]
["bitfinex","ETHUSD",1752159063649,0.001,2779.5,2779.4,5.74163773]
["bitfinex","ETHUSD",1752159064055,0.001,2779.5,2779.4,16.54043773]
["bitfinex","ETHUSD",1752159064255,0.001,2779.5,2779.4,16.50445875]
["bitfinex","ETHUSD",1752159064476,0.001,2779.6,2779.5,14.14776938]
["bitfinex","ETHUSD",1752159064680,0.001,2779.6,2779.5,34.87624815]
["bitfinex","ETHUSD",1752159065676,0.0688747,2779.8,2779.7,14.96041052]
["bitfinex","ETHUSD",1752159065884,0.0688747,2779.8,2779.7,26.05341052]
["bitfinex","ETHUSD",1752159065885,1e-08,2779.8,2779.7,26.05341052]
["bitfinex","ETHUSD",1752159066087,1e-08,2779.8,2779.7,26.23261052]
["bitfinex","ETHUSD",1752159066759,1e-08,2779.8,2779.7,29.72381728]
["bitfinex","ETHUSD",1752159066974,0.0698747,2780.7,2780.6,4.14634611]
["bitfinex","ETHUSD",1752159067178,0.0698747,2780.7,2780.6,15.45450957]
["bitfinex","ETHUSD",1752159067522,0.0698747,2780.7,2780.6,15.41854611]
["bitfinex","ETHUSD",1752159068301,0.0698747,2780.7,2780.6,31.80571848]
["bitfinex","ETHUSD",1752159068876,0.0698747,2780.7,2780.6,25.41854611]
["bitfinex","ETHUSD",1752159069066,0.0698747,2780.7,2780.6,28.39779672]
["bitfinex","ETHUSD",1752159071354,0.0698747,2780.7,2780.6,29.21379672]
["bitfinex","ETHUSD",1752159072000,0.001,2780.7,2780.6,29.21379672]
["bitfinex","ETHUSD",1752159072210,0.0688747,2781.6,2781.5,4.14518245]
["bitfinex","ETHUSD",1752159072491,0.0688747,2781.6,2781.5,15.41238245]
["bitfinex","ETHUSD",1752159074304,0.0688747,2781.6,2781.5,11.8172]
["bitfinex","ETHUSD",1752159074804,0.0688747,2781.6,2781.5,15.41238245]
["bitfinex","ETHUSD",1752159075810,0.0688747,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752159076009,0.0688747,2781.6,2781.4,11.086]
["bitfinex","ETHUSD",1752159076804,4.43267286,2781.6,2781.3,11.2642]
["bitfinex","ETHUSD",1752159076974,0.7765,2781.5,2781.3,0.1792]
["bitfinex","ETHUSD",1752159079707,0.0688747,2781.6,2781.3,0.1792]
["bitfinex","ETHUSD",1752159080590,0.0688747,2781.6,2781.3,3.77463906]
["bitfinex","ETHUSD",1752159080992,0.5060747,2781.6,2781.3,3.77463906]
["bitfinex","ETHUSD",1752159081296,0.5060747,2781.6,2781.3,3.81052751]
["bitfinex","ETHUSD",1752159081888,0.5060747,2781.6,2781.1,3.59560243]
["bitfinex","ETHUSD",1752159081889,0.4372,2781.5,2781.1,3.59560243]
["bitfinex","ETHUSD",1752159082079,1.2108,2781.4,2781.1,0.1792]
["bitfinex","ETHUSD",1752159082281,0.4372,2781.3,2781.1,3.77483709]
["bitfinex","ETHUSD",1752159082810,0.4372,2781.3,2781.1,0.1792]
["bitfinex","ETHUSD",1752159083278,0.7736,2781.4,2767.3,25.79051475]
["bitfinex","ETHUSD",1752159083279,4.36925128,2781.2,2780.7,3.59615246]
["bitfinex","ETHUSD",1752159083479,0.1792,2781.2,2780.8,9.13602643]
["bitfinex","ETHUSD",1752159083707,0.6164,2781.2,2780.8,9.13607602]
["bitfinex","ETHUSD",1752159083893,0.4372,2781.1,2780.8,5.54]
["bitfinex","ETHUSD",1752159084090,1.2108,2781.0,2780.7,15.7192]
["bitfinex","ETHUSD",1752159084290,1.2108,2781.0,2780.1,3.59689156]
["bitfinex","ETHUSD",1752159084291,0.4372,2780.9,2780.1,0.4435]
["bitfinex","ETHUSD",1752159084488,0.4372,2780.9,2780.5,3.77560738]
["bitfinex","ETHUSD",1752159084816,0.4372,2780.8,2780.5,10.1792]
["bitfinex","ETHUSD",1752159085184,0.4372,2780.7,2780.5,10.1792]
["bitfinex","ETHUSD",1752159085516,0.4372,2780.7,2780.5,0.1792]
["bitfinex","ETHUSD",1752159085714,1.2037,2780.6,2780.5,0.1792]
["bitfinex","ETHUSD",1752159086114,1.2037,2780.6,2780.3,10.0]
["bitfinex","ETHUSD",1752159086815,1.2037,2780.6,2780.3,13.59672688]
["bitfinex","ETHUSD",1752159087379,0.7665,2780.6,2780.3,10.0]
["bitfinex","ETHUSD",1752159087583,0.7665,2780.6,2780.3,4.86509377]
["bitfinex","ETHUSD",1752159087784,0.7665,2780.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1752159088012,0.7887,2780.8,2780.6,3.59629868]
["bitfinex","ETHUSD",1752159088216,0.1792,2781.0,2780.7,3.59621677]
["bitfinex","ETHUSD",1752159088415,0.9487,2781.0,2780.7,3.59621677]
["bitfinex","ETHUSD",1752159088611,0.9487,2781.0,2780.6,0.03596346]
["bitfinex","ETHUSD",1752159088612,0.9487,2781.0,2780.6,3.59629388]
["bitfinex","ETHUSD",1752159088833,1.3859,2781.0,2780.6,3.59629388]
["bitfinex","ETHUSD",1752159089016,1.3859,2781.0,2780.7,3.59620486]
["bitfinex","ETHUSD",1752159089197,1.3859,2781.0,2780.6,3.5962564]
["bitfinex","ETHUSD",1752159089802,0.9487,2781.0,2780.8,3.59608433]
["bitfinex","ETHUSD",1752159090020,0.7832,2781.2,2780.9,3.59595814]
["bitfinex","ETHUSD",1752159090320,0.7832,2781.2,2780.9,3.59595788]
["bitfinex","ETHUSD",1752159090522,1.2204,2781.2,2780.8,3.7752296]
["bitfinex","ETHUSD",1752159090687,0.4372,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752159090885,0.4372,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752159091108,3.59571782,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752159091109,0.4372,2780.9,2780.8,0.1792]
["bitfinex","ETHUSD",1752159092402,4.3788332,2781.2,2780.8,0.1792]
["bitfinex","ETHUSD",1752159092606,10.3560332,2781.2,2780.8,0.1792]
["bitfinex","ETHUSD",1752159092832,0.4372,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752159093034,9.9188332,2781.2,2780.8,0.1792]
["bitfinex","ETHUSD",1752159093035,0.4372,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752159094624,6.7594,2781.2,2780.8,3.77528524]
["bitfinex","ETHUSD",1752159094824,0.4372,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752159095326,0.4372,2781.1,2780.8,3.77528204]
["bitfinex","ETHUSD",1752159095525,0.4372,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752159095699,0.4372,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752159096627,4.03310738,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752159096814,0.819,2780.8,2780.3,0.001]
["bitfinex","ETHUSD",1752159097015,0.819,2780.8,2780.4,11.2572]
["bitfinex","ETHUSD",1752159097220,4.41510987,2780.8,2780.4,11.2572]
["bitfinex","ETHUSD",1752159097421,0.4372,2780.7,2780.4,11.2572]
["bitfinex","ETHUSD",1752159097624,0.4372,2780.7,2780.4,14.85380048]
["bitfinex","ETHUSD",1752159098004,0.819,2780.8,2780.4,14.85380048]
["bitfinex","ETHUSD",1752159098203,1.2562,2780.8,2780.5,3.59647375]
["bitfinex","ETHUSD",1752159098399,0.819,2780.8,2780.5,3.59647375]
["bitfinex","ETHUSD",1752159098601,0.1792,2780.9,2780.5,4.77721328]
["bitfinex","ETHUSD",1752159098804,3.77522029,2780.9,2780.5,0.4435]
["bitfinex","ETHUSD",1752159099016,3.77522029,2780.9,2780.5,4.0399624]
["bitfinex","ETHUSD",1752159099703,0.7938,2780.7,2780.4,3.77577117]
["bitfinex","ETHUSD",1752159100098,0.4372,2780.6,2780.3,0.001]
["bitfinex","ETHUSD",1752159100311,0.1792,2780.5,2780.3,0.001]
["bitfinex","ETHUSD",1752159100628,3.5966048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159100939,4.8276048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159101133,0.7938,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159102312,0.1792,2780.5,2780.3,3.59763569]
["bitfinex","ETHUSD",1752159102700,0.1792,2780.5,2780.3,0.001]
["bitfinex","ETHUSD",1752159105860,4.3747048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159106185,4.8119048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159107026,14.8119048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159108453,14.3747048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159108657,19.9127048,2780.4,2780.3,0.4445]
["bitfinex","ETHUSD",1752159108893,14.3747048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159109029,19.9127048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159109231,20.3499048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159109421,20.3499048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752159109627,4.35733994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159109821,9.89633994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159110059,10.35143994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159111548,5.539,2779.6,2779.5,0.4379]
["bitfinex","ETHUSD",1752159111920,5.539,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159112251,5.7182,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159112415,9.31583994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159114050,9.77093994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159114231,9.31583994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159116956,5.7182,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159117137,5.7182,2779.6,2779.5,0.4379]
["bitfinex","ETHUSD",1752159117338,3.59749983,2779.8,2779.5,0.4379]
["bitfinex","ETHUSD",1752159117339,5.539,2779.8,2779.6,4.36086164]
["bitfinex","ETHUSD",1752159117554,5.539,2779.8,2779.7,0.4369]
["bitfinex","ETHUSD",1752159117942,5.539,2779.8,2779.5,3.59869617]
["bitfinex","ETHUSD",1752159118145,5.539,2779.8,2779.5,4.03559617]
["bitfinex","ETHUSD",1752159118989,5.539,2779.8,2779.5,3.59869617]
["bitfinex","ETHUSD",1752159119145,0.1792,2779.9,2779.5,3.59869617]
["bitfinex","ETHUSD",1752159119146,5.539,2779.7,2779.5,4.03559617]
["bitfinex","ETHUSD",1752159119559,0.8305,2780.2,2779.6,0.4369]
["bitfinex","ETHUSD",1752159119855,5.539,2780.1,2779.8,3.59733906]
["bitfinex","ETHUSD",1752159120060,5.539,2780.1,2779.8,0.4369]
["bitfinex","ETHUSD",1752159120649,0.1792,2780.2,2779.8,4.03427534]
["bitfinex","ETHUSD",1752159120862,5.539,2780.0,2779.8,0.4369]
["bitfinex","ETHUSD",1752159121356,5.539,2780.0,2779.8,3.59737894]
["bitfinex","ETHUSD",1752159121782,0.1792,2780.2,2779.8,3.59737894]
["bitfinex","ETHUSD",1752159121982,5.539,2780.1,2779.8,4.03427894]
["bitfinex","ETHUSD",1752159122289,5.539,2780.0,2779.8,0.4369]
["bitfinex","ETHUSD",1752159122652,5.539,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752159122879,5.539,2780.0,2779.7,0.6161]
["bitfinex","ETHUSD",1752159123084,5.539,2780.0,2779.7,4.21359965]
["bitfinex","ETHUSD",1752159123690,5.539,2780.0,2779.8,3.59737126]
["bitfinex","ETHUSD",1752159124485,5.539,2780.0,2779.7,3.77668527]
["bitfinex","ETHUSD",1752159124791,5.539,2780.0,2779.7,4.21358527]
["bitfinex","ETHUSD",1752159125591,5.539,2780.0,2779.7,0.6161]
["bitfinex","ETHUSD",1752159125761,5.539,2780.0,2779.7,4.21359329]
["bitfinex","ETHUSD",1752159126288,5.539,2780.0,2779.7,0.6161]
["bitfinex","ETHUSD",1752159126793,5.539,2780.0,2779.7,4.21359184]
["bitfinex","ETHUSD",1752159128924,5.538,2779.9,2779.7,0.6161]
["bitfinex","ETHUSD",1752159129624,9.59042036,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1752159129771,6.344,2779.9,2779.5,0.1802]
["bitfinex","ETHUSD",1752159129972,0.4551,2779.8,2779.5,0.1802]
["bitfinex","ETHUSD",1752159130184,9.13556615,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752159130680,4.40433994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159131011,11.42615889,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159131194,10.57663994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159135220,6.5239,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159135424,10.57663994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159136199,10.12153994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159136398,10.57663994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159136830,10.12153994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159137434,10.57663994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159140533,10.12153994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159140887,0.1792,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159141088,0.769,2780.0,2779.5,0.4739]
["bitfinex","ETHUSD",1752159141294,0.1792,2779.8,2779.5,0.4739]
["bitfinex","ETHUSD",1752159141491,5.538,2779.7,2779.5,0.4739]
["bitfinex","ETHUSD",1752159142434,5.538,2779.7,2779.5,4.07166668]
["bitfinex","ETHUSD",1752159142638,0.1792,2779.8,2779.6,4.07053994]
["bitfinex","ETHUSD",1752159142795,5.538,2779.7,2779.6,4.07053994]
["bitfinex","ETHUSD",1752159142994,5.538,2779.7,2779.5,3.59869572]
["bitfinex","ETHUSD",1752159143207,5.538,2779.7,2779.5,4.07159572]
["bitfinex","ETHUSD",1752159143595,5.537,2779.6,2779.5,4.07160721]
["bitfinex","ETHUSD",1752159144719,0.1792,2779.8,2779.5,4.07160721]
["bitfinex","ETHUSD",1752159144924,5.537,2779.6,2779.5,4.07160721]
["bitfinex","ETHUSD",1752159146700,10.37606492,2780.4,2779.8,3.59730632]
["bitfinex","ETHUSD",1752159146907,10.37607494,2780.4,2779.8,3.59730632]
["bitfinex","ETHUSD",1752159147116,6.38751895,2780.7,2780.1,3.59690432]
["bitfinex","ETHUSD",1752159147117,5.538,2780.3,2780.1,3.59690432]
["bitfinex","ETHUSD",1752159147295,5.538,2780.3,2780.2,0.4729]
["bitfinex","ETHUSD",1752159147499,5.538,2780.3,2780.0,0.75]
["bitfinex","ETHUSD",1752159147500,5.538,2780.3,2780.0,4.81997193]
["bitfinex","ETHUSD",1752159147802,5.538,2780.3,2780.1,0.4729]
["bitfinex","ETHUSD",1752159147803,0.001,2780.3,2780.1,0.4729]
["bitfinex","ETHUSD",1752159148007,0.001,2780.3,2780.2,0.4729]
["bitfinex","ETHUSD",1752159148231,0.001,2780.3,2780.2,4.06976353]
["bitfinex","ETHUSD",1752159149010,0.001,2780.3,2780.2,0.4729]
["bitfinex","ETHUSD",1752159149413,0.001,2780.3,2780.2,4.06976353]
["bitfinex","ETHUSD",1752159149614,0.001,2780.3,2780.2,5.50100344]
["bitfinex","ETHUSD",1752159149814,0.001,2780.3,2780.2,5.46503481]
["bitfinex","ETHUSD",1752159151803,0.001,2780.3,2780.2,5.50100344]
["bitfinex","ETHUSD",1752159152004,0.001,2780.3,2780.2,12.64742239]
["bitfinex","ETHUSD",1752159152207,0.001,2780.3,2780.2,12.61145376]
["bitfinex","ETHUSD",1752159152610,1e-08,2780.3,2780.2,12.61145376]
["bitfinex","ETHUSD",1752159153421,1e-08,2780.3,2780.2,22.61145376]
["bitfinex","ETHUSD",1752159155932,1e-08,2780.3,2780.2,27.29393481]
["bitfinex","ETHUSD",1752159156724,1e-08,2780.3,2780.2,27.47313481]
["bitfinex","ETHUSD",1752159174365,1e-08,2780.3,2780.2,29.62017323]
["bitfinex","ETHUSD",1752159176445,1e-08,2780.3,2780.2,27.47313481]
["bitfinex","ETHUSD",1752159177468,1e-08,2780.3,2780.2,30.69694915]
["bitfinex","ETHUSD",1752159179382,1e-08,2780.3,2780.2,27.47313481]
["bitfinex","ETHUSD",1752159187199,0.002,2781.2,2781.1,23.00886959]
["bitfinex","ETHUSD",1752159188008,0.002,2781.2,2781.1,33.00886959]
["bitfinex","ETHUSD",1752159188814,1e-08,2781.2,2781.1,33.00886959]
["bitfinex","ETHUSD",1752159191024,1e-08,2781.2,2781.1,16.15505064]
["bitfinex","ETHUSD",1752159191198,0.46520001,2781.2,2781.1,15.38089954]
["bitfinex","ETHUSD",1752159192703,1e-08,2781.2,2781.1,15.38089954]
["bitfinex","ETHUSD",1752159194203,1e-08,2781.2,2781.1,15.84519954]
["bitfinex","ETHUSD",1752159194531,1e-08,2781.2,2781.1,15.38089954]
["bitfinex","ETHUSD",1752159194929,1e-08,2781.2,2781.1,18.00217945]
["bitfinex","ETHUSD",1752159195120,1e-08,2781.2,2781.1,31.19951742]
["bitfinex","ETHUSD",1752159198031,1e-08,2781.2,2781.1,28.57823751]
["bitfinex","ETHUSD",1752159199518,1e-08,2781.2,2781.1,29.04253751]
["bitfinex","ETHUSD",1752159202329,1e-08,2781.2,2781.1,31.19471063]
["bitfinex","ETHUSD",1752159203722,0.82080001,2781.2,2781.1,20.17441063]
["bitfinex","ETHUSD",1752159203938,1.29540001,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752159204756,0.82080001,2781.2,2781.1,13.59569954]
["bitfinex","ETHUSD",1752159205056,1e-08,2781.2,2781.1,19.67069954]
["bitfinex","ETHUSD",1752159205263,1e-08,2781.2,2781.1,14.14569954]
["bitfinex","ETHUSD",1752159205556,1e-08,2781.2,2781.1,23.56712148]
["bitfinex","ETHUSD",1752159205729,0.0688747,2781.6,2781.1,23.56712148]
["bitfinex","ETHUSD",1752159205730,1e-08,2781.6,2781.4,4.14531171]
["bitfinex","ETHUSD",1752159205922,1e-08,2781.6,2781.5,26.85905322]
["bitfinex","ETHUSD",1752159206120,1e-08,2781.6,2781.5,21.15863155]
["bitfinex","ETHUSD",1752159206357,1e-08,2781.6,2781.5,30.59627067]
["bitfinex","ETHUSD",1752159207138,1e-08,2781.6,2781.5,33.82453035]
["bitfinex","ETHUSD",1752159207729,1e-08,2781.6,2781.5,22.72030262]
["bitfinex","ETHUSD",1752159208030,1e-08,2781.6,2781.5,29.55582157]
["bitfinex","ETHUSD",1752159208245,1e-08,2781.6,2781.5,32.78408125]
["bitfinex","ETHUSD",1752159209556,1e-08,2781.6,2781.5,29.55582157]
["bitfinex","ETHUSD",1752159213322,1e-08,2781.6,2781.5,29.53215191]
["bitfinex","ETHUSD",1752159213845,1e-08,2781.6,2781.5,29.71135191]
["bitfinex","ETHUSD",1752159215259,1e-08,2781.6,2781.5,29.26335191]
["bitfinex","ETHUSD",1752159215467,1e-08,2781.6,2781.5,25.02471834]
["bitfinex","ETHUSD",1752159215965,1e-08,2781.6,2781.5,22.87583296]
["bitfinex","ETHUSD",1752159216143,1e-08,2781.6,2781.5,25.02463654]
["bitfinex","ETHUSD",1752159216347,1e-08,2781.6,2781.5,19.49963654]
["bitfinex","ETHUSD",1752159216653,1e-08,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752159216654,1.27870001,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752159216864,1.27870001,2781.6,2781.3,3.59536601]
["bitfinex","ETHUSD",1752159216865,0.8041,2781.5,2781.3,3.59536601]
["bitfinex","ETHUSD",1752159217040,0.8041,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752159217239,0.8041,2781.3,2781.0,3.59575706]
["bitfinex","ETHUSD",1752159217439,0.8041,2781.3,2780.8,3.59603387]
["bitfinex","ETHUSD",1752159217641,0.7876,2781.1,2780.9,3.59595061]
["bitfinex","ETHUSD",1752159217869,0.7876,2780.9,2780.3,3.59673416]
["bitfinex","ETHUSD",1752159218043,0.4746,2780.8,2780.7,3.59612167]
["bitfinex","ETHUSD",1752159221766,0.7876,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752159221958,1.2622,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752159224773,3.59709634,2781.6,2780.7,9.12020661]
["bitfinex","ETHUSD",1752159224774,1.2249,2781.5,2780.7,9.12020661]
["bitfinex","ETHUSD",1752159224953,0.7503,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752159225145,1.2249,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752159225571,0.7503,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752159225872,1.2249,2781.5,2781.4,3.59531171]
["bitfinex","ETHUSD",1752159226447,0.00200001,2781.6,2781.5,4.14518245]
["bitfinex","ETHUSD",1752159226765,0.00200001,2781.6,2781.5,10.57689742]
["bitfinex","ETHUSD",1752159227257,0.00200001,2781.6,2781.5,10.75609742]
["bitfinex","ETHUSD",1752159232089,0.00200001,2781.6,2781.3,3.59543818]
["bitfinex","ETHUSD",1752159232295,0.00200001,2781.6,2781.5,3.59518245]
["bitfinex","ETHUSD",1752159232494,0.00200001,2781.6,2781.5,4.14518245]
["bitfinex","ETHUSD",1752159232693,0.00200001,2781.6,2781.5,4.32438245]
["bitfinex","ETHUSD",1752159235799,0.00200001,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752159236002,0.18120001,2781.6,2781.3,3.59537114]
["bitfinex","ETHUSD",1752159236159,0.18120001,2781.6,2781.2,3.59550175]
["bitfinex","ETHUSD",1752159236470,0.8203,2781.5,2781.2,3.59550175]
["bitfinex","ETHUSD",1752159236661,0.8203,2781.5,2780.3,10.001]
["bitfinex","ETHUSD",1752159236861,0.8203,2781.4,2781.0,3.77493977]
["bitfinex","ETHUSD",1752159237462,0.8203,2781.4,2780.7,15.523]
["bitfinex","ETHUSD",1752159237664,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1752159237868,0.8267,2781.1,2780.7,5.7022]
["bitfinex","ETHUSD",1752159238069,0.8267,2781.1,2780.8,3.59601802]
["bitfinex","ETHUSD",1752159238378,4.42241369,2781.1,2780.6,19.11928424]
["bitfinex","ETHUSD",1752159238716,0.1792,2781.0,2780.6,19.11928424]
["bitfinex","ETHUSD",1752159239264,0.1792,2781.0,2780.7,3.59614089]
["bitfinex","ETHUSD",1752159240414,0.1792,2781.0,2780.6,13.59628998]
["bitfinex","ETHUSD",1752159241609,0.1792,2781.0,2780.7,3.59616483]
["bitfinex","ETHUSD",1752159242103,0.1792,2781.0,2780.8,3.596047]
["bitfinex","ETHUSD",1752159243302,7.15921895,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1752159243469,5.523,2781.1,2780.5,0.001]
["bitfinex","ETHUSD",1752159243470,9.98386506,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159243676,0.7717,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159243987,6.2967,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159244209,9.89304611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159245304,9.89204611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159245940,0.7717,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159246120,6.2957,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159247499,0.7717,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159247700,0.7717,2780.6,2780.5,3.59747545]
["bitfinex","ETHUSD",1752159248420,0.7717,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159249394,4.36804611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159249620,10.75556506,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159250429,4.36804611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159251190,0.811,2781.1,2780.5,0.001]
["bitfinex","ETHUSD",1752159251394,0.811,2781.1,2780.7,3.59612746]
["bitfinex","ETHUSD",1752159251622,0.811,2781.1,2780.6,3.59634611]
["bitfinex","ETHUSD",1752159251827,0.811,2781.1,2780.6,3.59624216]
["bitfinex","ETHUSD",1752159252029,0.811,2781.1,2780.7,3.59618954]
["bitfinex","ETHUSD",1752159252332,5.53,2781.0,2780.7,3.59618954]
["bitfinex","ETHUSD",1752159252900,5.529,2781.0,2780.8,3.59608411]
["bitfinex","ETHUSD",1752159253108,5.529,2781.0,2780.7,3.59614998]
["bitfinex","ETHUSD",1752159253311,0.1792,2780.9,2780.6,3.59628576]
["bitfinex","ETHUSD",1752159253831,0.1792,2780.9,2780.6,3.59632162]
["bitfinex","ETHUSD",1752159254554,0.786,2780.8,2780.5,0.001]
["bitfinex","ETHUSD",1752159254830,0.1792,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159257009,5.7072,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159257219,0.1792,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159257404,5.7052,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159259252,0.1792,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159259539,5.7042,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159260958,0.1792,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159261258,0.1792,2780.6,2780.5,3.59747545]
["bitfinex","ETHUSD",1752159264942,5.7042,2781.0,2780.7,3.59621677]
["bitfinex","ETHUSD",1752159265109,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752159265313,5.525,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752159267749,5.525,2781.1,2780.9,3.59590246]
["bitfinex","ETHUSD",1752159267929,5.525,2781.1,2780.7,3.77537665]
["bitfinex","ETHUSD",1752159268130,0.1792,2780.9,2780.6,3.59627731]
["bitfinex","ETHUSD",1752159268324,0.1792,2780.9,2780.7,3.59610142]
["bitfinex","ETHUSD",1752159270231,5.525,2780.8,2780.7,3.59610142]
["bitfinex","ETHUSD",1752159270753,0.1792,2780.9,2780.7,3.59610142]
["bitfinex","ETHUSD",1752159270940,5.525,2780.8,2780.7,3.59621677]
["bitfinex","ETHUSD",1752159271136,0.1792,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752159271319,5.7042,2780.9,2780.7,3.59615064]
["bitfinex","ETHUSD",1752159271517,5.7042,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1752159271722,3.59617018,2780.8,2780.5,0.001]
["bitfinex","ETHUSD",1752159272031,0.967,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1752159272752,5.525,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159276767,9.12134611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159276969,9.94914611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159278369,29.69401631,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752159278541,14.3948048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159278741,9.9198048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159279163,11.2110672,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159279366,9.9198048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159280745,11.21009286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159281875,12.81895731,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159282253,11.21009286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159282456,12.81895731,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159283241,11.21009286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159286151,5.68509286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159286350,11.21109286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159286773,5.68509286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159287079,11.21109286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159288602,5.68509286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159288754,11.21109286,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159291378,9.9208048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159292298,11.20547782,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159292599,9.9208048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159293589,11.20531937,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752159294296,14.56653416,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1752159294503,3.59732051,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1752159294795,14.39523994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159294979,19.92123994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159295182,15.16397073,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159295417,14.39523994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159295697,19.92123994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159296801,14.39523994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159297002,19.92123994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159297200,14.39523994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159297389,19.12363994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159297698,5.526,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159297999,9.12363994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159298208,19.88033994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159298497,30.90933187,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159298879,29.62521014,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752159299917,29.62521014,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752159300217,30.9093813,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752159300532,44.56376938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159300731,45.84794054,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159302018,51.37394054,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159302227,51.70890153,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159302386,51.37394054,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159304124,51.70892342,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159304330,51.70886905,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159304916,58.09846572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159306525,58.09946572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159307725,52.57246572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159307934,58.09946572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159308254,52.57246572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159308610,58.09946572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159308941,21.70986905,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159309611,28.09946572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159309802,28.10046572,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159311653,16.18386905,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159311860,21.71086905,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159312564,23.316083,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159312852,21.71086905,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159313261,53.316083,2779.5,2779.3,0.001]
["bitfinex","ETHUSD",1752159313565,3.59854618,2778.9,2778.8,0.07087469]
["bitfinex","ETHUSD",1752159313874,50.40971734,2778.9,2778.8,0.07087469]
["bitfinex","ETHUSD",1752159314227,50.95971734,2778.9,2778.8,0.07087469]
["bitfinex","ETHUSD",1752159314439,3.59919378,2778.4,2778.1,0.002]
["bitfinex","ETHUSD",1752159314741,15.51579045,2778.4,2778.1,0.002]
["bitfinex","ETHUSD",1752159314938,9.12619378,2778.4,2778.1,0.002]
["bitfinex","ETHUSD",1752159316476,5.527,2778.4,2778.3,0.7903]
["bitfinex","ETHUSD",1752159317267,9.12619378,2778.4,2778.3,0.7903]
["bitfinex","ETHUSD",1752159317645,9.12619378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159320270,21.23043423,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159320580,20.41003423,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159321086,9.12719378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159321580,3.59906988,2778.5,2778.3,0.001]
["bitfinex","ETHUSD",1752159321581,3.59913638,2778.5,2778.3,0.001]
["bitfinex","ETHUSD",1752159321758,5.528,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159321955,9.12719378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159325794,11.22883481,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159327471,30.99253389,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159328209,31.32706772,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159328906,32.93240414,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159330114,31.32706772,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159330500,31.32688869,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159332605,21.56318961,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159332778,16.03518961,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159332972,21.56318961,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159333172,21.22883481,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159333385,53.16850167,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159333788,47.64050167,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159333991,53.16850167,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159334193,51.56316525,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159334405,63.48220075,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159334610,61.87686433,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159334831,31.87686433,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159334998,61.87686433,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159335331,21.56316525,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159336216,21.56316353,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159336530,16.03516353,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159336711,21.56316353,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159337097,23.16874728,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159337310,21.56316353,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159337628,23.16874397,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159337930,17.64074397,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159338133,20.74616353,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159339430,17.14696975,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159339647,11.61896975,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159339810,17.14696975,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159340016,20.74616353,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159340325,11.61896975,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159340505,17.14696975,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159340702,1.61896975,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159340910,5.528,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159341510,7.14860004,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159341717,6.99306891,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159342114,5.7072,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159342316,6.99305629,2778.4,2778.3,0.4692]
["bitfinex","ETHUSD",1752159342618,1.28585629,2778.4,2778.3,4.06852332]
["bitfinex","ETHUSD",1752159342829,5.528,2778.4,2778.3,4.06852332]
["bitfinex","ETHUSD",1752159343033,0.1792,2778.6,2778.4,4.40517881]
["bitfinex","ETHUSD",1752159343233,1.46513895,2778.6,2778.5,0.4682]
["bitfinex","ETHUSD",1752159343430,1.62087189,2778.6,2778.5,4.06726424]
["bitfinex","ETHUSD",1752159343628,0.001,2778.8,2778.6,0.8036]
["bitfinex","ETHUSD",1752159343950,0.3358851,2778.8,2778.7,3.59880519]
["bitfinex","ETHUSD",1752159344128,7.14976545,2778.8,2778.7,4.06700519]
["bitfinex","ETHUSD",1752159344330,7.14976545,2778.8,2778.7,0.4682]
["bitfinex","ETHUSD",1752159344758,6.81488035,2778.8,2778.7,0.4682]
["bitfinex","ETHUSD",1752159345122,1.28688035,2778.8,2778.7,0.4682]
["bitfinex","ETHUSD",1752159345323,5.529,2778.8,2778.7,0.4682]
["bitfinex","ETHUSD",1752159345548,6.81432518,2778.8,2778.7,0.4682]
["bitfinex","ETHUSD",1752159346557,6.81432518,2778.8,2778.6,0.8036]
["bitfinex","ETHUSD",1752159346750,9.30693971,2778.8,2778.6,1.2718]
["bitfinex","ETHUSD",1752159347056,5.7082,2778.8,2778.6,1.2718]
["bitfinex","ETHUSD",1752159347223,5.7082,2778.8,2778.7,0.4682]
["bitfinex","ETHUSD",1752159349055,5.7082,2778.8,2778.6,0.8036]
["bitfinex","ETHUSD",1752159349494,9.30687923,2778.8,2778.6,0.8036]
["bitfinex","ETHUSD",1752159350073,9.30687923,2778.8,2778.6,1.2718]
["bitfinex","ETHUSD",1752159350692,5.7082,2778.8,2778.6,1.2718]
["bitfinex","ETHUSD",1752159350988,0.1792,2778.6,2778.3,0.001]
["bitfinex","ETHUSD",1752159351189,5.527,2778.5,2778.3,0.001]
["bitfinex","ETHUSD",1752159351362,5.9726,2778.5,2778.3,0.001]
["bitfinex","ETHUSD",1752159351763,5.527,2778.5,2778.3,0.001]
["bitfinex","ETHUSD",1752159352092,5.527,2778.5,2778.4,0.4682]
["bitfinex","ETHUSD",1752159353292,5.527,2778.5,2778.3,0.001]
["bitfinex","ETHUSD",1752159353494,5.527,2778.5,2778.4,0.4682]
["bitfinex","ETHUSD",1752159353800,5.527,2778.5,2778.3,0.001]
["bitfinex","ETHUSD",1752159354168,5.527,2778.5,2778.4,0.4682]
["bitfinex","ETHUSD",1752159360293,0.1792,2778.6,2778.5,3.59906424]
["bitfinex","ETHUSD",1752159360609,0.001,2778.8,2778.7,4.37490519]
["bitfinex","ETHUSD",1752159360981,0.001,2778.8,2778.7,5.05829324]
["bitfinex","ETHUSD",1752159361182,0.1802,2779.5,2779.4,4.37399882]
["bitfinex","ETHUSD",1752159361384,5.527,2779.5,2779.4,4.37399882]
["bitfinex","ETHUSD",1752159361702,5.527,2779.5,2779.4,4.84219882]
["bitfinex","ETHUSD",1752159362074,5.527,2779.5,2779.4,5.02139882]
["bitfinex","ETHUSD",1752159363325,0.001,2779.5,2779.4,5.02139882]
["bitfinex","ETHUSD",1752159363624,0.001,2779.5,2779.4,5.88334123]
["bitfinex","ETHUSD",1752159365455,0.001,2779.5,2779.4,6.46932021]
["bitfinex","ETHUSD",1752159365722,0.001,2779.5,2779.4,17.52132021]
["bitfinex","ETHUSD",1752159366024,0.001,2779.5,2779.4,17.48534123]
["bitfinex","ETHUSD",1752159366506,1e-08,2779.5,2779.4,17.48534123]
["bitfinex","ETHUSD",1752159370322,1e-08,2779.5,2779.4,6.43334123]
["bitfinex","ETHUSD",1752159370616,1e-08,2779.5,2779.4,16.46932021]
["bitfinex","ETHUSD",1752159370820,1e-08,2779.5,2779.4,16.43334123]
["bitfinex","ETHUSD",1752159373318,1e-08,2779.5,2779.4,15.96514123]
["bitfinex","ETHUSD",1752159373516,1e-08,2779.5,2779.4,15.41514123]
["bitfinex","ETHUSD",1752159373822,1e-08,2779.5,2779.4,15.86054123]
["bitfinex","ETHUSD",1752159380191,1e-08,2779.5,2779.4,4.99859882]
["bitfinex","ETHUSD",1752159385607,1e-08,2779.5,2779.4,3.77709882]
["bitfinex","ETHUSD",1752159385912,1e-08,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752159386533,1e-08,2779.5,2779.2,3.5981302]
["bitfinex","ETHUSD",1752159386750,0.4661,2779.4,2779.1,3.7774459]
["bitfinex","ETHUSD",1752159386918,0.4661,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752159387248,0.4661,2779.2,2778.8,0.7736]
["bitfinex","ETHUSD",1752159387409,0.4661,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752159387907,0.792,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752159388235,3.77763366,2779.0,2778.6,0.002]
["bitfinex","ETHUSD",1752159388425,11.045,2778.9,2778.6,0.002]
["bitfinex","ETHUSD",1752159389038,11.045,2778.9,2778.7,3.59872844]
["bitfinex","ETHUSD",1752159389628,11.045,2778.9,2778.6,0.002]
["bitfinex","ETHUSD",1752159389830,0.794,2779.4,2778.8,0.8296]
["bitfinex","ETHUSD",1752159390043,5.522,2779.3,2779.1,3.5982707]
["bitfinex","ETHUSD",1752159390258,5.522,2779.3,2779.2,0.4454]
["bitfinex","ETHUSD",1752159390412,1e-08,2779.5,2779.1,3.7774707]
["bitfinex","ETHUSD",1752159390721,5.522,2779.4,2779.1,4.2228707]
["bitfinex","ETHUSD",1752159390925,5.523,2779.3,2779.2,3.59812022]
["bitfinex","ETHUSD",1752159391132,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159391446,5.52300001,2779.5,2779.3,4.87167291]
["bitfinex","ETHUSD",1752159391613,5.52300001,2779.5,2779.3,3.59797291]
["bitfinex","ETHUSD",1752159392356,5.52300001,2779.5,2779.2,3.59811473]
["bitfinex","ETHUSD",1752159392528,5.52300001,2779.5,2779.2,4.04351473]
["bitfinex","ETHUSD",1752159392722,5.52300001,2779.5,2779.3,3.59801511]
["bitfinex","ETHUSD",1752159393051,0.4661,2779.4,2779.2,3.59810561]
["bitfinex","ETHUSD",1752159393255,5.52300001,2779.5,2779.3,3.59802339]
["bitfinex","ETHUSD",1752159393546,5.52300001,2779.5,2779.2,3.59811476]
["bitfinex","ETHUSD",1752159393751,5.523,2779.4,2779.2,3.59811476]
["bitfinex","ETHUSD",1752159394328,5.523,2779.4,2778.9,4.40683779]
["bitfinex","ETHUSD",1752159394529,5.7022,2779.4,2778.9,0.9875]
["bitfinex","ETHUSD",1752159394730,5.7022,2779.4,2779.1,3.59824415]
["bitfinex","ETHUSD",1752159395126,0.1792,2779.4,2779.1,0.4454]
["bitfinex","ETHUSD",1752159395316,5.522,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752159395829,5.522,2779.3,2779.1,3.59822888]
["bitfinex","ETHUSD",1752159396029,6.09212,2779.3,2779.1,3.59822888]
["bitfinex","ETHUSD",1752159396347,5.522,2779.3,2779.1,3.59828721]
["bitfinex","ETHUSD",1752159396521,5.522,2779.3,2779.0,3.59841669]
["bitfinex","ETHUSD",1752159396720,5.522,2779.3,2779.1,3.59821953]
["bitfinex","ETHUSD",1752159397247,5.522,2779.3,2779.2,4.05545774]
["bitfinex","ETHUSD",1752159397642,5.522,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752159398040,0.75410001,2779.5,2779.3,3.59802828]
["bitfinex","ETHUSD",1752159398218,0.75410001,2779.5,2779.1,3.59826897]
["bitfinex","ETHUSD",1752159398219,5.522,2779.4,2779.2,3.59808753]
["bitfinex","ETHUSD",1752159398623,5.522,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752159399119,0.75410001,2779.5,2779.3,3.59802828]
["bitfinex","ETHUSD",1752159399344,5.522,2779.4,2779.2,3.5981086]
["bitfinex","ETHUSD",1752159399518,5.522,2779.4,2779.2,3.59814709]
["bitfinex","ETHUSD",1752159400251,5.522,2779.3,2779.2,3.59814709]
["bitfinex","ETHUSD",1752159400751,5.522,2779.3,2779.1,3.77743346]
["bitfinex","ETHUSD",1752159400948,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159401151,1e-08,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159401352,1e-08,2779.5,2779.4,4.23439882]
["bitfinex","ETHUSD",1752159401651,1e-08,2779.5,2779.4,3.77709882]
["bitfinex","ETHUSD",1752159407867,1e-08,2779.5,2779.4,4.23439882]
["bitfinex","ETHUSD",1752159408157,0.75570001,2779.5,2779.1,3.59821921]
["bitfinex","ETHUSD",1752159408366,0.75570001,2779.5,2779.1,3.77741921]
["bitfinex","ETHUSD",1752159408552,0.75570001,2779.5,2779.1,4.23471921]
["bitfinex","ETHUSD",1752159408950,4.35348272,2779.5,2779.1,0.6365]
["bitfinex","ETHUSD",1752159409154,0.75570001,2779.5,2779.1,4.23478043]
["bitfinex","ETHUSD",1752159409479,0.75570001,2779.5,2779.2,4.05540812]
["bitfinex","ETHUSD",1752159409661,0.75570001,2779.5,2779.1,4.23472525]
["bitfinex","ETHUSD",1752159410663,0.75570001,2779.5,2779.1,3.77742525]
["bitfinex","ETHUSD",1752159410866,0.75570001,2779.5,2779.1,4.23472525]
["bitfinex","ETHUSD",1752159411859,0.75570001,2779.5,2779.2,3.59808921]
["bitfinex","ETHUSD",1752159412028,0.75570001,2779.5,2779.2,4.05538921]
["bitfinex","ETHUSD",1752159412227,5.522,2779.4,2779.2,4.05538921]
["bitfinex","ETHUSD",1752159412428,5.522,2779.4,2779.1,3.77743866]
["bitfinex","ETHUSD",1752159412628,5.522,2779.4,2779.1,4.23473866]
["bitfinex","ETHUSD",1752159412858,5.522,2779.4,2779.2,3.59811616]
["bitfinex","ETHUSD",1752159413061,5.522,2779.4,2779.2,4.05541616]
["bitfinex","ETHUSD",1752159413262,5.521,2779.3,2779.2,4.05541616]
["bitfinex","ETHUSD",1752159413566,1e-08,2779.5,2779.2,0.4573]
["bitfinex","ETHUSD",1752159413732,5.521,2779.4,2779.3,4.05526327]
["bitfinex","ETHUSD",1752159414140,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159414475,5.52100001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159414637,1e-08,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159414831,5.52100001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159415043,1e-08,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159415362,5.52100001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159415872,5.52100001,2779.5,2779.4,0.4573]
["bitfinex","ETHUSD",1752159416031,5.52100001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159417169,1e-08,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159417375,5.52100001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159420180,1e-08,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159420391,5.52100001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159421475,5.52100001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159421690,5.52100001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159422762,5.52100001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159423279,5.52000001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159423873,5.52000001,2779.5,2779.2,4.23463444]
["bitfinex","ETHUSD",1752159424074,5.52000001,2779.5,2779.3,3.59792532]
["bitfinex","ETHUSD",1752159424279,5.52000001,2779.5,2779.2,4.23463444]
["bitfinex","ETHUSD",1752159424280,5.52000001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159424783,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159425076,5.52000001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159425267,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159425474,5.52000001,2779.5,2779.4,4.05519882]
["bitfinex","ETHUSD",1752159425849,5.52000001,2779.5,2779.3,3.59796006]
["bitfinex","ETHUSD",1752159426248,5.52000001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159426986,5.52000001,2779.5,2779.3,3.59801051]
["bitfinex","ETHUSD",1752159427177,5.52000001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159429280,5.52000001,2779.5,2779.3,4.03375977]
["bitfinex","ETHUSD",1752159429676,5.52000001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159430077,5.52000001,2779.5,2779.3,4.03375252]
["bitfinex","ETHUSD",1752159430275,5.52000001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159430887,5.52000001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159431189,5.52000001,2779.5,2779.4,0.4358]
["bitfinex","ETHUSD",1752159431388,5.52000001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159431590,5.52000001,2779.5,2779.4,0.4358]
["bitfinex","ETHUSD",1752159431889,5.52000001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159432187,1e-08,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159432389,5.51900001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159433184,1e-08,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159433373,5.51900001,2779.5,2779.4,0.4358]
["bitfinex","ETHUSD",1752159433777,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159433977,1e-08,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159433978,5.51900001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159434384,5.51900001,2779.5,2779.3,3.5979639]
["bitfinex","ETHUSD",1752159434579,5.51900001,2779.5,2779.3,4.0337639]
["bitfinex","ETHUSD",1752159434887,5.99080001,2779.5,2779.2,3.7772886]
["bitfinex","ETHUSD",1752159436374,5.51900001,2779.5,2779.3,3.59798056]
["bitfinex","ETHUSD",1752159437495,5.51900001,2779.5,2779.3,3.59802828]
["bitfinex","ETHUSD",1752159437703,5.51900001,2779.5,2779.3,4.03382828]
["bitfinex","ETHUSD",1752159438194,5.51900001,2779.5,2779.3,4.03378996]
["bitfinex","ETHUSD",1752159438690,5.51900001,2779.5,2779.3,0.4358]
["bitfinex","ETHUSD",1752159438884,5.51900001,2779.5,2779.3,3.59797698]
["bitfinex","ETHUSD",1752159439085,5.51900001,2779.5,2779.2,3.77728987]
["bitfinex","ETHUSD",1752159439391,5.51900001,2779.5,2779.2,4.21309196]
["bitfinex","ETHUSD",1752159440200,5.51900001,2779.5,2779.3,3.59800534]
["bitfinex","ETHUSD",1752159440494,5.519,2779.4,2779.3,3.59800534]
["bitfinex","ETHUSD",1752159440665,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159440866,5.51800001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159441395,5.51800001,2779.5,2779.4,0.4358]
["bitfinex","ETHUSD",1752159441591,1e-08,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159441785,5.51800001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159442389,5.51800001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159444307,5.51800001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159444797,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159444988,5.51800001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159445610,5.51800001,2779.5,2779.4,4.03369882]
["bitfinex","ETHUSD",1752159445976,1e-08,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159446221,1e-08,2779.5,2779.4,5.80039059]
["bitfinex","ETHUSD",1752159447098,1e-08,2779.5,2779.4,11.90336957]
["bitfinex","ETHUSD",1752159447303,1e-08,2779.5,2779.4,11.86739059]
["bitfinex","ETHUSD",1752159453888,1e-08,2779.5,2779.4,28.25196268]
["bitfinex","ETHUSD",1752159460716,1e-08,2779.5,2779.4,21.86739059]
["bitfinex","ETHUSD",1752159462606,1e-08,2779.5,2779.4,21.86939059]
["bitfinex","ETHUSD",1752159467649,1e-08,2779.5,2779.4,15.91659059]
["bitfinex","ETHUSD",1752159467795,1e-08,2779.5,2779.4,21.86399059]
["bitfinex","ETHUSD",1752159475004,1e-08,2779.5,2779.4,21.05759059]
["bitfinex","ETHUSD",1752159476109,1e-08,2779.5,2779.4,15.54459059]
["bitfinex","ETHUSD",1752159476330,1e-08,2779.5,2779.4,20.62219059]
["bitfinex","ETHUSD",1752159476633,1e-08,2779.5,2779.4,21.05659059]
["bitfinex","ETHUSD",1752159477713,1e-08,2779.5,2779.4,27.44116268]
["bitfinex","ETHUSD",1752159478430,1e-08,2779.5,2779.4,30.67745129]
["bitfinex","ETHUSD",1752159480638,1e-08,2779.5,2779.4,24.2928792]
["bitfinex","ETHUSD",1752159481241,0.46580001,2779.5,2779.4,7.01538743]
["bitfinex","ETHUSD",1752159481430,0.46580001,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159482023,1e-08,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159482422,0.46580001,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159482745,1e-08,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159482930,1e-08,2779.5,2779.4,5.06791058]
["bitfinex","ETHUSD",1752159483114,1e-08,2779.5,2779.4,5.10388956]
["bitfinex","ETHUSD",1752159483747,1e-08,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159484254,1.27990001,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159485014,1.27990001,2779.5,2779.4,0.1812]
["bitfinex","ETHUSD",1752159485516,1.27990001,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159485914,1.27990001,2779.5,2779.4,0.1812]
["bitfinex","ETHUSD",1752159486126,1.27990001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159486950,7.6644721,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159487127,11.44144148,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159487444,21.44144148,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159487810,22.72727388,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159488415,21.44144148,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159492519,26.95144148,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159493549,15.05686939,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159493750,20.56686939,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159497952,15.05686939,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159498249,20.56686939,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159499257,15.05686939,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159499453,16.96910001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159499656,0.17920001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159500029,5.68920001,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159502530,5.68920001,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752159502727,0.17920001,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752159502932,1e-08,2779.5,2779.4,5.7945615]
["bitfinex","ETHUSD",1752159503856,1e-08,2779.5,2779.4,5.02819882]
["bitfinex","ETHUSD",1752159509764,1e-08,2779.5,2779.4,5.0641778]
["bitfinex","ETHUSD",1752159511261,1e-08,2779.5,2779.4,11.99874989]
["bitfinex","ETHUSD",1752159511426,1e-08,2779.5,2779.4,11.96277091]
["bitfinex","ETHUSD",1752159513473,1e-08,2779.5,2779.4,17.46977091]
["bitfinex","ETHUSD",1752159515167,1e-08,2779.5,2779.4,19.5765508]
["bitfinex","ETHUSD",1752159517048,1e-08,2779.5,2779.4,29.5765508]
["bitfinex","ETHUSD",1752159517255,1e-08,2779.5,2779.4,30.04416553]
["bitfinex","ETHUSD",1752159517629,1e-08,2779.5,2779.4,29.5765508]
["bitfinex","ETHUSD",1752159520960,1e-08,2779.5,2779.4,23.19197871]
["bitfinex","ETHUSD",1752159526802,1e-08,2779.5,2779.4,17.13497871]
["bitfinex","ETHUSD",1752159527109,1e-08,2779.5,2779.4,22.17327871]
["bitfinex","ETHUSD",1752159527275,1e-08,2779.5,2779.4,23.18967871]
["bitfinex","ETHUSD",1752159528993,1e-08,2779.5,2779.4,17.21927871]
["bitfinex","ETHUSD",1752159529199,1e-08,2779.5,2779.4,13.77909882]
["bitfinex","ETHUSD",1752159529402,1e-08,2779.5,2779.4,19.28209882]
["bitfinex","ETHUSD",1752159531881,1e-08,2779.5,2779.4,9.28209882]
["bitfinex","ETHUSD",1752159532680,1e-08,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159532880,1e-08,2779.5,2779.4,9.28209882]
["bitfinex","ETHUSD",1752159536585,1e-08,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159536914,1e-08,2779.5,2779.4,9.3180778]
["bitfinex","ETHUSD",1752159537142,1e-08,2779.5,2779.4,9.28209882]
["bitfinex","ETHUSD",1752159539710,1e-08,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159539912,1e-08,2779.5,2779.4,9.3170778]
["bitfinex","ETHUSD",1752159540216,1e-08,2779.5,2779.4,9.28109882]
["bitfinex","ETHUSD",1752159545230,1e-08,2779.5,2779.4,9.61778971]
["bitfinex","ETHUSD",1752159547298,1e-08,2779.5,2779.4,9.28109882]
["bitfinex","ETHUSD",1752159548635,1e-08,2779.5,2779.4,3.77909882]
["bitfinex","ETHUSD",1752159548933,1e-08,2779.5,2779.4,9.3160778]
["bitfinex","ETHUSD",1752159549122,1e-08,2779.5,2779.4,9.28009882]
["bitfinex","ETHUSD",1752159552630,1e-08,2779.5,2779.4,19.28009882]
["bitfinex","ETHUSD",1752159552836,1e-08,2779.5,2779.4,22.3813115]
["bitfinex","ETHUSD",1752159554134,1e-08,2779.5,2779.4,21.5679115]
["bitfinex","ETHUSD",1752159555312,1e-08,2779.5,2779.4,21.9049801]
["bitfinex","ETHUSD",1752159555516,1e-08,2779.5,2779.4,22.3758801]
["bitfinex","ETHUSD",1752159556260,1e-08,2779.5,2779.4,22.0388115]
["bitfinex","ETHUSD",1752159557462,1e-08,2779.5,2779.4,22.5888115]
["bitfinex","ETHUSD",1752159557638,1e-08,2779.5,2779.4,23.88142623]
["bitfinex","ETHUSD",1752159558564,1e-08,2779.5,2779.4,23.4138115]
["bitfinex","ETHUSD",1752159564367,1e-08,2779.5,2779.4,29.79838359]
["bitfinex","ETHUSD",1752159566535,1e-08,2779.5,2779.4,30.26599832]
["bitfinex","ETHUSD",1752159567434,1e-08,2779.5,2779.4,29.79838359]
["bitfinex","ETHUSD",1752159572884,0.001,2780.0,2779.4,29.79838359]
["bitfinex","ETHUSD",1752159572885,0.001,2780.0,2779.9,14.14725169]
["bitfinex","ETHUSD",1752159573069,0.001,2780.0,2779.9,21.49785292]
["bitfinex","ETHUSD",1752159573248,0.001,2780.0,2779.9,22.14795292]
["bitfinex","ETHUSD",1752159578180,0.001,2780.0,2779.9,21.67605292]
["bitfinex","ETHUSD",1752159578572,0.001,2780.0,2779.9,22.13215292]
["bitfinex","ETHUSD",1752159579584,0.001,2780.0,2779.9,21.67605292]
["bitfinex","ETHUSD",1752159584284,0.001,2780.0,2779.9,5.63005292]
["bitfinex","ETHUSD",1752159584453,0.4546,2780.0,2779.9,9.3074242]
["bitfinex","ETHUSD",1752159584655,0.4546,2780.0,2779.9,9.27145169]
["bitfinex","ETHUSD",1752159586890,0.4546,2780.0,2779.9,9.27045169]
["bitfinex","ETHUSD",1752159593576,0.4546,2780.0,2779.9,3.77645169]
["bitfinex","ETHUSD",1752159593985,0.4546,2780.0,2779.9,9.26945169]
["bitfinex","ETHUSD",1752159595381,0.4546,2780.0,2779.9,9.60657368]
["bitfinex","ETHUSD",1752159596404,0.001,2780.0,2779.9,9.26945169]
["bitfinex","ETHUSD",1752159598414,0.001,2780.0,2779.9,17.442415]
["bitfinex","ETHUSD",1752159598580,0.001,2780.0,2779.9,11.05784291]
["bitfinex","ETHUSD",1752159600410,0.001,2780.0,2779.9,9.26945169]
["bitfinex","ETHUSD",1752159600709,0.001,2780.0,2779.9,9.72555169]
["bitfinex","ETHUSD",1752159600877,0.001,2780.0,2779.9,17.44142378]
["bitfinex","ETHUSD",1752159601091,1e-08,2780.0,2779.9,17.44142378]
["bitfinex","ETHUSD",1752159601387,1e-08,2780.0,2779.9,27.44142378]
["bitfinex","ETHUSD",1752159601600,1e-08,2780.0,2779.9,30.59206368]
["bitfinex","ETHUSD",1752159602024,1e-08,2780.0,2779.9,18.71449159]
["bitfinex","ETHUSD",1752159602235,1.23160001,2780.0,2779.9,3.77645169]
["bitfinex","ETHUSD",1752159602525,1.23160001,2780.0,2779.9,9.08925169]
["bitfinex","ETHUSD",1752159602896,1.23160001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752159603099,0.8267,2779.9,2779.4,0.002]
["bitfinex","ETHUSD",1752159603312,0.8267,2779.8,2779.5,3.77690971]
["bitfinex","ETHUSD",1752159603493,0.4536,2779.7,2779.5,3.77690971]
["bitfinex","ETHUSD",1752159603696,0.4536,2779.7,2779.5,0.1792]
["bitfinex","ETHUSD",1752159603905,1.2267,2779.6,2779.5,0.1792]
["bitfinex","ETHUSD",1752159604230,0.9523,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159604522,5.00366938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159604929,15.00366938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159608241,20.49566938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159608595,11.4059,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159608997,1.4059,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159609229,0.7731,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752159609899,1.2247,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159610829,0.1792,2779.6,2779.4,10.34448187]
["bitfinex","ETHUSD",1752159611027,0.4516,2780.4,2779.4,10.34448187]
["bitfinex","ETHUSD",1752159611028,0.8077,2780.1,2779.9,3.59725169]
["bitfinex","ETHUSD",1752159612848,0.45160001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752159613010,0.45160001,2780.0,2779.8,3.77654855]
["bitfinex","ETHUSD",1752159613211,0.8116,2779.8,2779.4,0.002]
["bitfinex","ETHUSD",1752159613412,0.8116,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752159613913,0.4516,2779.5,2779.4,3.59988649]
["bitfinex","ETHUSD",1752159614412,0.8116,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752159615435,0.8116,2779.6,2779.4,3.59983244]
["bitfinex","ETHUSD",1752159615628,3.59731449,2779.9,2779.4,3.59989497]
["bitfinex","ETHUSD",1752159615629,5.492,2779.8,2779.4,3.59989497]
["bitfinex","ETHUSD",1752159615826,5.492,2779.8,2779.5,3.59767296]
["bitfinex","ETHUSD",1752159617153,0.7591,2779.9,2779.5,3.59767296]
["bitfinex","ETHUSD",1752159617359,6.2511,2779.9,2779.5,3.59767296]
["bitfinex","ETHUSD",1752159617558,6.5554,2779.9,2779.6,3.59762863]
["bitfinex","ETHUSD",1752159618049,6.2511,2779.9,2779.5,3.59770852]
["bitfinex","ETHUSD",1752159618416,0.7591,2779.9,2779.6,3.59754787]
["bitfinex","ETHUSD",1752159618744,0.7591,2779.9,2779.6,3.59758209]
["bitfinex","ETHUSD",1752159619049,0.7591,2779.9,2779.7,3.59741875]
["bitfinex","ETHUSD",1752159619409,1.0736,2779.8,2779.4,0.002]
["bitfinex","ETHUSD",1752159619848,5.492,2779.7,2779.5,3.5976844]
["bitfinex","ETHUSD",1752159620052,0.7693,2779.8,2779.5,3.5976844]
["bitfinex","ETHUSD",1752159620362,6.2613,2779.8,2779.4,0.002]
["bitfinex","ETHUSD",1752159620532,0.3043,2779.7,2779.4,0.002]
["bitfinex","ETHUSD",1752159621056,0.3043,2779.7,2779.4,3.59984556]
["bitfinex","ETHUSD",1752159621440,0.3043,2779.7,2779.4,0.002]
["bitfinex","ETHUSD",1752159621641,0.3043,2779.7,2779.4,3.59988349]
["bitfinex","ETHUSD",1752159621836,0.3043,2779.7,2779.4,0.002]
["bitfinex","ETHUSD",1752159622343,0.3043,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752159622529,0.3043,2779.7,2779.4,0.002]
["bitfinex","ETHUSD",1752159622856,0.3043,2779.7,2779.4,3.59985966]
["bitfinex","ETHUSD",1752159623169,0.1792,2779.7,2779.4,3.59985966]
["bitfinex","ETHUSD",1752159623471,5.6712,2779.7,2779.4,3.59985966]
["bitfinex","ETHUSD",1752159623828,5.6712,2779.7,2779.4,0.002]
["bitfinex","ETHUSD",1752159624174,5.9755,2779.7,2779.4,0.002]
["bitfinex","ETHUSD",1752159624325,0.3043,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752159624532,0.8084,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159624743,1.2919,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159624946,4.88966938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159628552,6.7839,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159628753,10.38166938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159629137,6.7839,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159629357,10.38166938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159629758,6.7839,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159629955,6.4796,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159630482,0.1792,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159630648,5.492,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752159630856,5.492,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159631376,5.492,2779.5,2779.4,3.59989882]
["bitfinex","ETHUSD",1752159632068,0.9978,2779.7,2779.5,3.59776933]
["bitfinex","ETHUSD",1752159632365,0.9978,2779.7,2779.4,3.59983816]
["bitfinex","ETHUSD",1752159632366,5.492,2779.6,2779.4,3.59983816]
["bitfinex","ETHUSD",1752159632748,5.492,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752159633679,0.4516,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159633860,4.04936938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159634047,4.81266938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159635778,0.7633,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159635987,6.2543,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159636280,6.7059,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159636844,0.1792,2779.5,2779.4,3.59983148]
["bitfinex","ETHUSD",1752159637066,0.1792,2779.5,2779.4,4.07193148]
["bitfinex","ETHUSD",1752159637370,5.492,2779.5,2779.4,4.25113148]
["bitfinex","ETHUSD",1752159637978,5.492,2779.5,2779.4,5.11624555]
["bitfinex","ETHUSD",1752159639272,0.001,2779.5,2779.4,5.11624555]
["bitfinex","ETHUSD",1752159639455,5.492,2779.5,2779.4,5.11624555]
["bitfinex","ETHUSD",1752159639955,0.001,2779.5,2779.4,6.43604555]
["bitfinex","ETHUSD",1752159640276,0.001,2779.5,2779.4,6.47202453]
["bitfinex","ETHUSD",1752159641149,0.001,2779.5,2779.4,6.43604555]
["bitfinex","ETHUSD",1752159642762,0.001,2779.5,2779.4,6.77278795]
["bitfinex","ETHUSD",1752159643975,0.001,2779.5,2779.4,6.22278795]
["bitfinex","ETHUSD",1752159644855,0.001,2779.5,2779.4,6.25876693]
["bitfinex","ETHUSD",1752159645057,0.001,2779.5,2779.4,6.8087174]
["bitfinex","ETHUSD",1752159646257,0.001,2779.5,2779.4,16.8087174]
["bitfinex","ETHUSD",1752159646597,1e-08,2780.0,2779.9,4.94105169]
["bitfinex","ETHUSD",1752159646783,1e-08,2780.0,2779.9,11.62158598]
["bitfinex","ETHUSD",1752159647089,1e-08,2780.0,2779.9,12.27288598]
["bitfinex","ETHUSD",1752159647653,1e-08,2780.0,2779.9,6.23288598]
["bitfinex","ETHUSD",1752159647951,1e-08,2780.0,2779.9,11.72288598]
["bitfinex","ETHUSD",1752159648257,1e-08,2780.0,2779.9,10.92908598]
["bitfinex","ETHUSD",1752159649756,1e-08,2780.0,2779.9,10.59239311]
["bitfinex","ETHUSD",1752159650398,1e-08,2780.0,2779.9,9.26645169]
["bitfinex","ETHUSD",1752159650711,1e-08,2780.0,2779.9,9.73855169]
["bitfinex","ETHUSD",1752159651010,1e-08,2780.0,2779.9,4.24855169]
["bitfinex","ETHUSD",1752159651299,1e-08,2780.0,2779.9,3.77645169]
["bitfinex","ETHUSD",1752159651470,0.81670001,2780.0,2779.8,3.59731383]
["bitfinex","ETHUSD",1752159651797,0.81670001,2780.0,2779.8,3.77651383]
["bitfinex","ETHUSD",1752159652195,0.81670001,2780.0,2779.7,3.59744909]
["bitfinex","ETHUSD",1752159652396,1.26830001,2780.0,2779.6,0.1792]
["bitfinex","ETHUSD",1752159652607,4.22807939,2779.9,2779.4,3.77903413]
["bitfinex","ETHUSD",1752159652896,4.04898335,2779.8,2779.4,0.1812]
["bitfinex","ETHUSD",1752159653098,0.4516,2779.8,2779.4,0.002]
["bitfinex","ETHUSD",1752159653299,3.77690066,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752159653609,3.59776938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159654189,4.04936938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159654566,10.32806938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159655116,9.87646938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159655767,3.77684347,2779.6,2779.4,0.33838601]
["bitfinex","ETHUSD",1752159655964,3.77684347,2779.6,2779.5,0.33638601]
["bitfinex","ETHUSD",1752159656170,4.22844347,2779.6,2779.5,0.33638601]
["bitfinex","ETHUSD",1752159657068,3.77684347,2779.6,2779.5,0.33638601]
["bitfinex","ETHUSD",1752159657273,4.59984347,2779.6,2779.5,0.33638601]
["bitfinex","ETHUSD",1752159657717,10.08984347,2779.6,2779.5,0.33638601]
["bitfinex","ETHUSD",1752159659498,10.09084347,2779.6,2779.5,0.33638601]
["bitfinex","ETHUSD",1752159660047,3.59776938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159660221,3.59776938,2779.5,2779.4,0.33855846]
["bitfinex","ETHUSD",1752159660428,9.53936938,2779.5,2779.4,0.33855846]
["bitfinex","ETHUSD",1752159663221,9.08776938,2779.5,2779.4,0.33855846]
["bitfinex","ETHUSD",1752159663551,4.35966938,2779.5,2779.4,0.33855846]
["bitfinex","ETHUSD",1752159663756,9.84966938,2779.5,2779.4,0.33855846]
["bitfinex","ETHUSD",1752159664854,10.30126938,2779.5,2779.4,0.33855846]
["bitfinex","ETHUSD",1752159665066,10.30126938,2779.5,2779.4,0.3385378]
["bitfinex","ETHUSD",1752159665374,10.30126938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159666070,9.84966938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159666269,0.7619,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159666443,9.08776938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159667764,9.54516938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159668869,3.5986664,2779.6,2779.4,0.002]
["bitfinex","ETHUSD",1752159669175,9.08776938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159674673,10.31816938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159675241,4.82816938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159675563,10.31816938,2779.5,2779.4,0.002]
["bitfinex","ETHUSD",1752159676069,10.31816938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159676270,50.86816938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159678289,45.37816938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159678442,50.86816938,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159678881,52.14746296,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159679766,52.4206651,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159680075,46.9306651,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159680244,52.4216651,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159680942,46.3816651,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159681155,51.8726651,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159682252,53.4705789,2779.5,2779.4,1e-08]
["bitfinex","ETHUSD",1752159682436,13.59815774,2779.2,2779.1,0.002]
["bitfinex","ETHUSD",1752159682664,3.59854618,2778.9,2778.6,0.002]
["bitfinex","ETHUSD",1752159682847,23.35652515,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159683055,13.59880519,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159683241,20.37068484,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159683444,19.08980519,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159684841,19.54720519,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159685037,19.95608136,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159685462,29.71380132,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159685642,31.74797509,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159686670,32.29797509,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159687056,62.29797509,2778.7,2778.6,0.002]
["bitfinex","ETHUSD",1752159687980,62.29797509,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159688479,46.04185513,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159688780,51.53385513,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159689158,51.99125513,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159689354,50.71218136,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159689568,14.76278136,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159689875,3.59854618,2778.9,2778.6,0.46080001]
["bitfinex","ETHUSD",1752159690075,3.59880519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159690268,5.492,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159690470,3.59860931,2778.9,2778.6,1e-08]
["bitfinex","ETHUSD",1752159690653,5.492,2778.8,2778.7,0.4608]
["bitfinex","ETHUSD",1752159690855,9.09067568,2778.8,2778.7,0.4608]
["bitfinex","ETHUSD",1752159692575,5.492,2778.8,2778.7,0.4608]
["bitfinex","ETHUSD",1752159692758,9.09067568,2778.8,2778.7,0.4608]
["bitfinex","ETHUSD",1752159692955,8.645,2779.0,2778.7,0.4608]
["bitfinex","ETHUSD",1752159693449,0.1792,2778.8,2778.7,0.4608]
["bitfinex","ETHUSD",1752159695370,5.6712,2778.8,2778.7,0.4608]
["bitfinex","ETHUSD",1752159695577,0.001,2779.5,2779.1,3.59821512]
["bitfinex","ETHUSD",1752159695787,0.001,2779.5,2779.4,4.37509882]
["bitfinex","ETHUSD",1752159695950,0.1802,2779.5,2779.4,0.7772]
["bitfinex","ETHUSD",1752159696155,0.1802,2779.5,2779.4,1.238]
["bitfinex","ETHUSD",1752159696850,5.6722,2779.5,2779.4,1.238]
["bitfinex","ETHUSD",1752159697050,5.6722,2779.5,2779.1,3.59828515]
["bitfinex","ETHUSD",1752159697051,0.1802,2779.5,2779.1,1.2917]
["bitfinex","ETHUSD",1752159697350,0.1802,2779.5,2779.2,0.4724]
["bitfinex","ETHUSD",1752159697351,5.491,2779.4,2779.2,0.4724]
["bitfinex","ETHUSD",1752159697552,5.491,2779.4,2778.9,0.4724]
["bitfinex","ETHUSD",1752159697757,5.491,2779.4,2778.8,0.7976]
["bitfinex","ETHUSD",1752159697758,0.1792,2778.9,2778.8,0.7976]
["bitfinex","ETHUSD",1752159697958,0.1792,2778.9,2778.8,4.39627568]
["bitfinex","ETHUSD",1752159698354,0.1792,2778.9,2778.8,4.86867568]
["bitfinex","ETHUSD",1752159698554,0.1792,2778.9,2778.8,5.71543636]
["bitfinex","ETHUSD",1752159698776,0.1792,2778.9,2778.8,6.05119062]
["bitfinex","ETHUSD",1752159700099,9.09198225,2779.4,2778.8,6.05119062]
["bitfinex","ETHUSD",1752159700258,9.09198225,2779.4,2778.9,0.80815426]
["bitfinex","ETHUSD",1752159700259,0.1792,2779.1,2778.9,0.80815426]
["bitfinex","ETHUSD",1752159700459,0.1792,2779.1,2779.0,0.33575426]
["bitfinex","ETHUSD",1752159700679,0.1792,2779.1,2779.0,0.80815426]
["bitfinex","ETHUSD",1752159700886,0.1792,2779.1,2779.0,5.0116761]
["bitfinex","ETHUSD",1752159701068,0.1792,2779.1,2779.0,1.41325941]
["bitfinex","ETHUSD",1752159702466,0.1792,2779.1,2779.0,0.80815426]
["bitfinex","ETHUSD",1752159702990,0.1792,2779.1,2779.0,4.40657095]
["bitfinex","ETHUSD",1752159703190,0.1792,2779.1,2779.0,0.80815426]
["bitfinex","ETHUSD",1752159703379,0.1792,2779.1,2779.0,0.80815759]
["bitfinex","ETHUSD",1752159708096,0.1792,2779.1,2779.0,4.40657428]
["bitfinex","ETHUSD",1752159709307,0.1792,2779.1,2779.0,4.40644133]
["bitfinex","ETHUSD",1752159710218,0.001,2779.5,2779.1,3.59820702]
["bitfinex","ETHUSD",1752159710219,5.491,2779.5,2779.1,3.59820702]
["bitfinex","ETHUSD",1752159710418,5.491,2779.5,2779.0,6.12659364]
["bitfinex","ETHUSD",1752159710419,0.1792,2779.3,2779.2,3.93378238]
["bitfinex","ETHUSD",1752159710711,0.1792,2779.3,2779.2,0.33562464]
["bitfinex","ETHUSD",1752159710910,0.1792,2779.3,2779.2,4.40618238]
["bitfinex","ETHUSD",1752159711281,0.1792,2779.3,2779.2,0.80802464]
["bitfinex","ETHUSD",1752159712191,0.1792,2779.3,2779.2,4.40618238]
["bitfinex","ETHUSD",1752159712392,0.1792,2779.3,2779.2,6.17882163]
["bitfinex","ETHUSD",1752159713904,0.1792,2779.3,2779.2,2.58066389]
["bitfinex","ETHUSD",1752159714102,0.1792,2779.3,2779.2,1.61180714]
["bitfinex","ETHUSD",1752159715320,0.1792,2779.3,2779.2,4.87445774]
["bitfinex","ETHUSD",1752159717479,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159717683,0.001,2779.5,2779.3,0.4724]
["bitfinex","ETHUSD",1752159718515,0.001,2779.5,2779.4,3.59789882]
["bitfinex","ETHUSD",1752159718893,0.001,2779.5,2779.4,4.07029882]
["bitfinex","ETHUSD",1752159719084,0.001,2779.5,2779.4,5.73049847]
["bitfinex","ETHUSD",1752159719281,0.001,2779.5,2779.4,6.45969847]
["bitfinex","ETHUSD",1752159720221,0.001,2779.5,2779.4,11.94969847]
["bitfinex","ETHUSD",1752159720521,0.001,2779.5,2779.4,11.91371949]
["bitfinex","ETHUSD",1752159724943,0.001,2779.5,2779.4,5.87371949]
["bitfinex","ETHUSD",1752159725218,0.001,2779.5,2779.4,6.7384]
["bitfinex","ETHUSD",1752159725418,0.001,2779.5,2779.4,5.9614]
["bitfinex","ETHUSD",1752159725885,0.001,2779.5,2779.4,0.4724]
["bitfinex","ETHUSD",1752159726088,0.001,2779.5,2779.4,5.9614]
["bitfinex","ETHUSD",1752159726291,0.001,2779.5,2779.4,9.55929882]
["bitfinex","ETHUSD",1752159729338,0.001,2779.5,2779.4,10.95541098]
["bitfinex","ETHUSD",1752159729896,0.001,2779.5,2779.4,11.71561098]
["bitfinex","ETHUSD",1752159730221,0.001,2779.5,2779.4,11.89481098]
["bitfinex","ETHUSD",1752159730520,0.001,2779.5,2779.4,11.89381098]
["bitfinex","ETHUSD",1752159730931,0.001,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752159731222,0.001,2779.5,2779.2,3.59814468]
["bitfinex","ETHUSD",1752159731422,0.001,2779.5,2779.2,0.4347]
["bitfinex","ETHUSD",1752159731726,0.001,2779.5,2779.1,0.8103]
["bitfinex","ETHUSD",1752159732193,3.59882477,2779.5,2779.1,1.245]
["bitfinex","ETHUSD",1752159732534,3.59882477,2779.5,2779.2,0.4347]
["bitfinex","ETHUSD",1752159732919,0.001,2779.5,2779.2,0.4347]
["bitfinex","ETHUSD",1752159733832,3.59877872,2779.5,2779.2,0.4347]
["bitfinex","ETHUSD",1752159733995,0.001,2779.5,2779.2,0.4347]
["bitfinex","ETHUSD",1752159734704,0.001,2779.5,2779.1,0.8103]
["bitfinex","ETHUSD",1752159734893,0.001,2779.5,2779.1,4.84326385]
["bitfinex","ETHUSD",1752159735396,0.001,2779.5,2779.2,0.4347]
["bitfinex","ETHUSD",1752159735597,3.59878738,2779.5,2779.2,0.4347]
["bitfinex","ETHUSD",1752159736294,3.59878738,2779.5,2779.0,9.52108928]
["bitfinex","ETHUSD",1752159736497,3.59878738,2779.5,2779.1,0.4347]
["bitfinex","ETHUSD",1752159736731,3.5979423,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1752159736900,3.5979423,2779.4,2779.0,10.4347]
["bitfinex","ETHUSD",1752159737102,3.59812575,2779.3,2779.0,0.4347]
["bitfinex","ETHUSD",1752159737303,3.59802828,2779.3,2778.8,3.59866671]
["bitfinex","ETHUSD",1752159737498,4.87776881,2779.4,2778.9,4.03323472]
["bitfinex","ETHUSD",1752159737726,3.5980517,2779.3,2778.9,0.4347]
["bitfinex","ETHUSD",1752159738830,0.8291,2779.4,2779.0,4.03310907]
["bitfinex","ETHUSD",1752159739030,4.42701281,2779.4,2779.0,4.03310907]
["bitfinex","ETHUSD",1752159739324,4.42705586,2779.4,2779.0,0.4347]
["bitfinex","ETHUSD",1752159740334,0.8291,2779.4,2779.0,0.4347]
["bitfinex","ETHUSD",1752159740511,4.42703721,2779.4,2779.0,0.4347]
["bitfinex","ETHUSD",1752159740709,3.59803472,2779.3,2778.8,3.59858872]
["bitfinex","ETHUSD",1752159740910,3.59803472,2779.3,2778.8,4.06927547]
["bitfinex","ETHUSD",1752159741106,0.1792,2779.2,2778.8,3.63457547]
["bitfinex","ETHUSD",1752159741311,0.1792,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1752159741627,3.77740702,2779.2,2778.7,4.21262627]
["bitfinex","ETHUSD",1752159742130,0.8291,2779.4,2778.7,0.4347]
["bitfinex","ETHUSD",1752159742336,0.8291,2779.4,2778.6,6.29380001]
["bitfinex","ETHUSD",1752159742337,3.77767837,2779.0,2778.6,6.29380001]
["bitfinex","ETHUSD",1752159742502,3.59855272,2778.9,2778.6,1e-08]
["bitfinex","ETHUSD",1752159742834,3.59855558,2778.9,2778.6,1e-08]
["bitfinex","ETHUSD",1752159743003,3.59855558,2778.9,2778.6,0.43470001]
["bitfinex","ETHUSD",1752159743404,0.9602,2779.0,2778.6,4.03361422]
["bitfinex","ETHUSD",1752159743603,4.55863094,2779.0,2778.6,0.43470001]
["bitfinex","ETHUSD",1752159743843,1.72893079,2779.0,2778.6,1e-08]
["bitfinex","ETHUSD",1752159744053,0.1792,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159744951,3.77800519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159745114,10.53930519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159745314,5.05030519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159746432,10.08860519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159747458,0.1792,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159747623,5.6682,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159747818,9.26700519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159748163,3.77800519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159748319,9.26700519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159750622,5.6682,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159751366,9.26700519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159752352,5.6692,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159754228,0.1792,2778.7,2778.6,4.03363472]
["bitfinex","ETHUSD",1752159754472,5.489,2779.0,2778.7,3.5987093]
["bitfinex","ETHUSD",1752159754767,5.489,2779.0,2778.8,0.4347]
["bitfinex","ETHUSD",1752159755275,5.489,2779.0,2778.9,0.4347]
["bitfinex","ETHUSD",1752159755482,3.77749724,2779.1,2778.6,1e-08]
["bitfinex","ETHUSD",1752159755483,0.1792,2779.1,2778.6,1e-08]
["bitfinex","ETHUSD",1752159755651,3.77775367,2778.9,2778.6,1e-08]
["bitfinex","ETHUSD",1752159755853,5.49,2778.8,2778.6,1e-08]
["bitfinex","ETHUSD",1752159756167,5.49,2778.8,2778.6,0.43470001]
["bitfinex","ETHUSD",1752159756482,0.1792,2778.9,2778.6,4.0336291]
["bitfinex","ETHUSD",1752159756648,0.1792,2778.9,2778.7,4.03350127]
["bitfinex","ETHUSD",1752159756843,5.6692,2778.9,2778.7,4.03350127]
["bitfinex","ETHUSD",1752159757171,5.6692,2778.9,2778.8,0.463]
["bitfinex","ETHUSD",1752159758264,0.1792,2778.9,2778.8,0.463]
["bitfinex","ETHUSD",1752159759171,5.489,2779.0,2778.9,4.35793749]
["bitfinex","ETHUSD",1752159759539,0.1792,2779.1,2779.0,3.59841669]
["bitfinex","ETHUSD",1752159759784,0.001,2779.5,2779.4,4.42779882]
["bitfinex","ETHUSD",1752159759985,0.001,2779.5,2779.4,10.81003649]
["bitfinex","ETHUSD",1752159760273,0.001,2779.5,2779.4,11.27303649]
["bitfinex","ETHUSD",1752159760444,0.001,2779.5,2779.4,4.89079882]
["bitfinex","ETHUSD",1752159760645,0.001,2779.5,2779.4,6.98070287]
["bitfinex","ETHUSD",1752159760849,0.001,2779.5,2779.4,6.94472389]
["bitfinex","ETHUSD",1752159761052,0.001,2779.5,2779.4,1.2929]
["bitfinex","ETHUSD",1752159761740,0.001,2779.5,2779.4,4.89079882]
["bitfinex","ETHUSD",1752159762292,0.001,2779.5,2779.4,1.2929]
["bitfinex","ETHUSD",1752159763182,0.001,2779.5,2779.2,10.5005628]
["bitfinex","ETHUSD",1752159763362,0.001,2779.5,2779.2,1.2343]
["bitfinex","ETHUSD",1752159763565,0.1792,2779.4,2779.2,1.2343]
["bitfinex","ETHUSD",1752159764274,3.77719309,2779.4,2779.0,0.463]
["bitfinex","ETHUSD",1752159764473,0.1792,2779.4,2779.1,0.463]
["bitfinex","ETHUSD",1752159764638,0.1792,2779.4,2778.9,5.0388954]
["bitfinex","ETHUSD",1752159764842,3.77710327,2779.4,2778.9,5.98855158]
["bitfinex","ETHUSD",1752159765043,3.77710327,2779.4,2778.9,6.45155158]
["bitfinex","ETHUSD",1752159765243,3.77710327,2779.4,2779.0,0.463]
["bitfinex","ETHUSD",1752159765443,3.77710327,2779.4,2778.9,2.39005618]
["bitfinex","ETHUSD",1752159765444,0.1792,2779.4,2778.9,2.39005618]
["bitfinex","ETHUSD",1752159765641,0.1792,2779.4,2779.1,0.463]
["bitfinex","ETHUSD",1752159766065,3.77710264,2779.4,2779.1,0.463]
["bitfinex","ETHUSD",1752159766391,3.77710264,2779.4,2778.9,5.98854995]
["bitfinex","ETHUSD",1752159766392,3.59802852,2779.3,2778.9,10.1792]
["bitfinex","ETHUSD",1752159766677,3.59802852,2779.3,2778.9,12.9287586]
["bitfinex","ETHUSD",1752159767080,3.59823333,2779.2,2778.7,9.85628109]
["bitfinex","ETHUSD",1752159767379,0.1792,2779.1,2778.9,0.463]
["bitfinex","ETHUSD",1752159767750,5.489,2779.4,2779.0,4.09740085]
["bitfinex","ETHUSD",1752159767951,5.6682,2779.4,2779.1,4.82975218]
["bitfinex","ETHUSD",1752159768164,5.6682,2779.4,2779.2,0.463]
["bitfinex","ETHUSD",1752159768550,0.001,2779.3,2779.2,0.463]
["bitfinex","ETHUSD",1752159770358,0.001,2779.3,2779.2,4.54413056]
["bitfinex","ETHUSD",1752159770692,0.001,2779.3,2779.2,4.58011213]
["bitfinex","ETHUSD",1752159770890,0.001,2779.3,2779.2,0.94597282]
["bitfinex","ETHUSD",1752159771089,0.001,2779.3,2779.2,0.463]
["bitfinex","ETHUSD",1752159771783,0.001,2779.3,2779.2,4.06115774]
["bitfinex","ETHUSD",1752159772494,0.001,2779.3,2779.2,4.09713931]
["bitfinex","ETHUSD",1752159773865,0.001,2779.3,2779.2,4.64713931]
["bitfinex","ETHUSD",1752159774076,0.001,2779.3,2779.2,5.60113931]
["bitfinex","ETHUSD",1752159774386,0.001,2779.3,2779.2,7.70820457]
["bitfinex","ETHUSD",1752159774562,0.001,2779.3,2779.2,7.672223]
["bitfinex","ETHUSD",1752159775188,0.001,2779.3,2779.2,13.160223]
["bitfinex","ETHUSD",1752159778792,0.001,2779.3,2779.2,6.659223]
["bitfinex","ETHUSD",1752159778992,0.001,2779.3,2779.2,5.01515774]
["bitfinex","ETHUSD",1752159779200,0.001,2779.3,2779.2,10.50315774]
["bitfinex","ETHUSD",1752159779384,0.001,2779.3,2778.9,0.763]
["bitfinex","ETHUSD",1752159779600,0.9378,2779.3,2779.0,9.08635218]
["bitfinex","ETHUSD",1752159780495,0.1802,2779.3,2779.0,9.54933048]
["bitfinex","ETHUSD",1752159780709,0.001,2779.3,2779.1,4.91033761]
["bitfinex","ETHUSD",1752159780873,0.001,2779.3,2779.2,9.08615774]
["bitfinex","ETHUSD",1752159781065,0.001,2779.3,2779.2,9.54915774]
["bitfinex","ETHUSD",1752159782320,0.001,2779.3,2779.2,9.72835774]
["bitfinex","ETHUSD",1752159783673,0.001,2779.3,2779.2,21.03885774]
["bitfinex","ETHUSD",1752159783874,0.001,2779.3,2779.2,24.57151266]
["bitfinex","ETHUSD",1752159784974,0.001,2779.3,2779.2,19.08351266]
["bitfinex","ETHUSD",1752159785172,0.001,2779.3,2779.2,24.57151266]
["bitfinex","ETHUSD",1752159789022,0.001,2779.5,2779.4,24.72622718]
["bitfinex","ETHUSD",1752159789197,0.001,2779.5,2779.4,30.39242718]
["bitfinex","ETHUSD",1752159789392,0.001,2779.5,2779.4,34.43799666]
["bitfinex","ETHUSD",1752159790725,1e-08,2779.6,2779.4,34.43799666]
["bitfinex","ETHUSD",1752159790919,1e-08,2780.0,2779.9,25.96645169]
["bitfinex","ETHUSD",1752159791217,1e-08,2780.0,2779.9,24.69298005]
["bitfinex","ETHUSD",1752159791571,1e-08,2780.0,2779.9,20.91055169]
["bitfinex","ETHUSD",1752159791873,1e-08,2780.0,2779.9,23.36134356]
["bitfinex","ETHUSD",1752159793408,1e-08,2780.0,2779.9,13.36134356]
["bitfinex","ETHUSD",1752159794678,1e-08,2780.0,2779.9,23.36134356]
["bitfinex","ETHUSD",1752159795477,1e-08,2780.0,2778.7,5.37285379]
["bitfinex","ETHUSD",1752159795478,1e-08,2780.0,2779.1,0.4641]
["bitfinex","ETHUSD",1752159795832,0.45400001,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752159796123,1e-08,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752159796276,1e-08,2780.0,2779.8,0.03597381]
["bitfinex","ETHUSD",1752159796471,1e-08,2780.0,2779.8,3.59726995]
["bitfinex","ETHUSD",1752159796713,0.8147,2779.9,2779.5,9.13369885]
["bitfinex","ETHUSD",1752159797087,0.8147,2779.9,2779.5,3.59769885]
["bitfinex","ETHUSD",1752159797288,0.8147,2779.9,2779.6,3.59763059]
["bitfinex","ETHUSD",1752159797912,1e-08,2780.0,2779.7,3.59742396]
["bitfinex","ETHUSD",1752159798216,1e-08,2780.0,2779.9,4.14725169]
["bitfinex","ETHUSD",1752159798580,1e-08,2780.0,2779.9,4.61135169]
["bitfinex","ETHUSD",1752159799617,1e-08,2780.0,2779.9,4.6473242]
["bitfinex","ETHUSD",1752159800081,1e-08,2780.0,2779.9,4.14725169]
["bitfinex","ETHUSD",1752159800315,1e-08,2780.0,2779.9,6.55465394]
["bitfinex","ETHUSD",1752159801027,1e-08,2780.0,2779.9,6.73385394]
["bitfinex","ETHUSD",1752159801759,1e-08,2780.0,2779.9,6.21982645]
["bitfinex","ETHUSD",1752159801965,1e-08,2780.0,2779.9,3.6332242]
["bitfinex","ETHUSD",1752159802114,1e-08,2780.0,2779.8,0.1792]
["bitfinex","ETHUSD",1752159802314,1e-08,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752159803448,1e-08,2780.0,2779.8,0.21517381]
["bitfinex","ETHUSD",1752159803645,1e-08,2780.0,2779.8,3.77651087]
["bitfinex","ETHUSD",1752159803847,1e-08,2780.0,2779.8,0.1792]
["bitfinex","ETHUSD",1752159804051,0.779,2779.8,2778.9,0.8266]
["bitfinex","ETHUSD",1752159804257,4.05153652,2779.7,2779.2,3.77729669]
["bitfinex","ETHUSD",1752159804440,0.779,2779.6,2779.2,13.77730003]
["bitfinex","ETHUSD",1752159804753,4.83070041,2779.6,2778.9,3.59849962]
["bitfinex","ETHUSD",1752159804917,0.1792,2779.3,2779.1,13.5982522]
["bitfinex","ETHUSD",1752159805432,0.1792,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752159805946,0.1792,2779.3,2779.1,3.59822411]
["bitfinex","ETHUSD",1752159806147,0.1792,2779.3,2779.0,3.59832205]
["bitfinex","ETHUSD",1752159806351,0.1792,2779.3,2779.1,3.59827348]
["bitfinex","ETHUSD",1752159806532,0.1792,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752159806933,0.1792,2779.3,2779.1,3.59825526]
["bitfinex","ETHUSD",1752159807326,0.1792,2779.3,2779.0,3.63435717]
["bitfinex","ETHUSD",1752159807827,0.1792,2779.3,2779.1,3.59826751]
["bitfinex","ETHUSD",1752159808165,0.779,2779.6,2779.4,3.5977746]
["bitfinex","ETHUSD",1752159808323,0.779,2779.6,2779.2,3.77731968]
["bitfinex","ETHUSD",1752159808523,4.0518598,2779.5,2778.9,15.537]
["bitfinex","ETHUSD",1752159808724,0.1792,2779.4,2779.0,3.59831857]
["bitfinex","ETHUSD",1752159809024,0.6332,2779.4,2779.0,3.59831857]
["bitfinex","ETHUSD",1752159809220,0.8004,2779.2,2778.6,1e-08]
["bitfinex","ETHUSD",1752159809454,0.9796,2779.2,2779.1,0.8]
["bitfinex","ETHUSD",1752159809756,0.1792,2779.0,2778.7,3.59873869]
["bitfinex","ETHUSD",1752159810458,0.1792,2779.0,2778.8,3.59865518]
["bitfinex","ETHUSD",1752159810649,0.1792,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752159811248,0.8004,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752159811468,0.1792,2779.1,2779.0,3.59835658]
["bitfinex","ETHUSD",1752159812353,0.1792,2779.1,2778.9,3.59848498]
["bitfinex","ETHUSD",1752159812534,0.1792,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159812730,0.1792,2779.1,2779.0,3.60041669]
["bitfinex","ETHUSD",1752159812926,0.8292,2779.5,2779.0,4.82398969]
["bitfinex","ETHUSD",1752159813167,0.1792,2779.4,2779.3,3.59802828]
["bitfinex","ETHUSD",1752159813376,0.1792,2779.4,2779.3,4.06212828]
["bitfinex","ETHUSD",1752159813530,0.8292,2779.7,2779.5,3.59767119]
["bitfinex","ETHUSD",1752159813531,1.0084,2779.7,2779.5,3.59767119]
["bitfinex","ETHUSD",1752159813733,1.0084,2779.7,2779.5,3.59776736]
["bitfinex","ETHUSD",1752159814260,1.0084,2779.7,2779.2,9.31831661]
["bitfinex","ETHUSD",1752159814459,0.8292,2779.2,2779.0,0.002]
["bitfinex","ETHUSD",1752159814662,9.13828721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159814830,9.59228721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159815025,5.994,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159815268,9.59228721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159815475,9.17128721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159816272,5.573,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159817152,6.0304,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159818745,5.573,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159819145,4.42738404,2779.2,2779.0,0.002]
["bitfinex","ETHUSD",1752159819344,5.572,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159820154,0.8292,2779.2,2779.0,0.002]
["bitfinex","ETHUSD",1752159820365,5.571,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159820892,9.62668721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159821074,10.41718721,2779.1,2779.0,0.002]
["bitfinex","ETHUSD",1752159822735,10.41718721,2779.1,2778.6,1e-08]
["bitfinex","ETHUSD",1752159822736,3.59880519,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159822976,29.71773355,2778.7,2778.6,1e-08]
["bitfinex","ETHUSD",1752159823142,13.59919378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159823342,19.97559378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159823579,20.43299378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159823977,20.43199378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159824472,14.85699378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159824771,10.43299378,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159827371,6.64548042,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159828004,10.2446742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159828171,10.7000742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159829087,7.10088042,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159829403,6.64348042,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159830270,10.2416742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159831178,1.07148042,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159831376,10.2396742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159831603,10.6970742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159833300,6.63748042,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159833500,10.2366742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159834013,4.6706742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159834394,10.2356742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159834779,10.6930742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159836506,10.2356742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159836806,10.6930742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159837109,20.6930742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159837324,15.1280742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159837478,20.6890742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159839715,20.6900742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159839921,15.1280742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159840131,20.6900742,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1752159841344,20.6900742,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752159841345,21.2400742,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752159841564,14.53072332,2778.3,2778.2,0.002]
["bitfinex","ETHUSD",1752159841831,21.82399625,2778.3,2778.2,0.002]
["bitfinex","ETHUSD",1752159843233,14.39005288,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752159843434,25.41345417,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752159843647,25.87085417,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752159844933,26.42085417,2778.2,2778.1,0.002]
["bitfinex","ETHUSD",1752159845116,4.42181202,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752159845440,11.25668495,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752159845599,6.15308495,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752159845805,11.71308495,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752159846935,21.71308495,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752159847318,21.71308495,2778.0,2777.1,0.002]
["bitfinex","ETHUSD",1752159847319,0.788,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159847520,31.5194147,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159847718,31.9536147,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159848719,31.4046147,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159849838,15.66088634,2777.7,2777.1,0.7979]
["bitfinex","ETHUSD",1752159850022,19.9471008,2777.7,2777.3,0.4534]
["bitfinex","ETHUSD",1752159850537,20.3813008,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159850733,19.9481008,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159850939,20.3823008,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159851436,21.65521852,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159853006,31.40474688,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159853238,25.41054688,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159853437,31.40674688,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159853759,31.95674688,2777.7,2777.1,0.002]
["bitfinex","ETHUSD",1752159853907,14.56733041,2777.6,2777.1,0.002]
["bitfinex","ETHUSD",1752159854110,16.27444813,2777.6,2777.1,0.002]
["bitfinex","ETHUSD",1752159855141,14.92376003,2777.5,2777.1,0.002]
["bitfinex","ETHUSD",1752159855404,14.92376003,2777.5,2777.0,0.0708747]
["bitfinex","ETHUSD",1752159855405,24.67367731,2777.2,2777.0,0.0708747]
["bitfinex","ETHUSD",1752159855531,4.37505676,2776.5,2776.4,0.002]
["bitfinex","ETHUSD",1752159855717,9.17365676,2776.5,2776.4,0.002]
["bitfinex","ETHUSD",1752159856212,3.60165676,2776.5,2776.4,0.002]
["bitfinex","ETHUSD",1752159856556,9.17465676,2776.5,2776.4,0.002]
["bitfinex","ETHUSD",1752159856849,9.17465676,2776.5,2776.0,1.0724747]
["bitfinex","ETHUSD",1752159856850,0.18,2776.4,2776.0,1.0724747]
["bitfinex","ETHUSD",1752159857013,5.573,2776.3,2776.1,0.4534]
["bitfinex","ETHUSD",1752159857213,5.572,2776.2,2776.1,0.4534]
["bitfinex","ETHUSD",1752159858069,5.572,2776.2,2775.9,3.60439279]
["bitfinex","ETHUSD",1752159858070,9.17404596,2776.2,2775.9,0.002]
["bitfinex","ETHUSD",1752159858356,3.60230547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752159858540,9.17530547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752159858912,3.60230547,2776.0,2775.9,0.002]
["bitfinex","ETHUSD",1752159859112,0.18,2775.9,2775.6,3.60275245]
["bitfinex","ETHUSD",1752159859317,5.573,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1752159859514,5.753,2775.8,2775.7,4.32324531]
["bitfinex","ETHUSD",1752159859759,5.753,2775.8,2775.7,5.14534531]
["bitfinex","ETHUSD",1752159860068,0.18,2775.8,2775.7,5.14534531]
["bitfinex","ETHUSD",1752159860356,5.753,2775.8,2775.7,5.48081486]
["bitfinex","ETHUSD",1752159861126,5.753,2775.8,2775.7,5.93421486]
["bitfinex","ETHUSD",1752159861439,5.753,2775.8,2775.7,5.21366436]
["bitfinex","ETHUSD",1752159861943,0.18,2775.8,2775.7,5.21366436]
["bitfinex","ETHUSD",1752159862154,0.18,2775.8,2775.7,0.33546955]
["bitfinex","ETHUSD",1752159862336,0.18,2775.8,2775.6,3.60275302]
["bitfinex","ETHUSD",1752159862517,5.572,2775.7,2775.6,3.60275302]
["bitfinex","ETHUSD",1752159862714,5.572,2775.7,2775.6,0.4534]
["bitfinex","ETHUSD",1752159862924,0.18,2775.6,2775.4,4.85347722]
["bitfinex","ETHUSD",1752159863130,5.572,2775.7,2775.5,4.05632272]
["bitfinex","ETHUSD",1752159863537,5.572,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752159863734,5.572,2775.7,2775.6,4.05622461]
["bitfinex","ETHUSD",1752159864032,1.07965131,2776.4,2775.7,3.60267306]
["bitfinex","ETHUSD",1752159864238,5.572,2776.3,2775.9,3.60239175]
["bitfinex","ETHUSD",1752159864560,4.85020619,2776.6,2775.9,3.60239175]
["bitfinex","ETHUSD",1752159864561,5.572,2776.2,2776.0,0.4534]
["bitfinex","ETHUSD",1752159864859,3.601119,2777.0,2776.2,0.8071]
["bitfinex","ETHUSD",1752159865060,0.8144,2777.1,2776.3,4.05531621]
["bitfinex","ETHUSD",1752159865061,6.84389239,2776.9,2776.3,4.05531621]
["bitfinex","ETHUSD",1752159865245,5.573,2776.9,2776.4,3.60169743]
["bitfinex","ETHUSD",1752159865450,0.27562036,2776.9,2776.5,3.60163658]
["bitfinex","ETHUSD",1752159865635,5.575,2776.8,2776.6,0.4534]
["bitfinex","ETHUSD",1752159865842,5.575,2776.7,2776.6,4.05492704]
["bitfinex","ETHUSD",1752159866640,5.574,2776.7,2776.6,0.4534]
["bitfinex","ETHUSD",1752159866839,5.574,2776.7,2776.6,4.05488682]
["bitfinex","ETHUSD",1752159867139,5.573,2776.7,2776.6,4.05492704]
["bitfinex","ETHUSD",1752159868340,5.573,2776.7,2776.6,0.4534]
["bitfinex","ETHUSD",1752159868541,5.573,2776.7,2776.6,4.05492704]
["bitfinex","ETHUSD",1752159869061,12.24981961,2777.2,2776.7,3.60139585]
["bitfinex","ETHUSD",1752159869257,5.57,2777.1,2776.7,3.60139585]
["bitfinex","ETHUSD",1752159869448,8.649,2777.2,2776.9,3.60102234]
["bitfinex","ETHUSD",1752159869765,5.57,2777.0,2776.9,4.05442234]
["bitfinex","ETHUSD",1752159870336,0.18,2776.9,2776.8,0.7531]
["bitfinex","ETHUSD",1752159870653,0.18,2776.9,2776.6,4.87754746]
["bitfinex","ETHUSD",1752159870828,12.24980234,2777.2,2776.7,4.05477506]
["bitfinex","ETHUSD",1752159871251,5.568,2777.1,2776.7,4.05477506]
["bitfinex","ETHUSD",1752159871459,5.568,2777.1,2776.4,3.60174645]
["bitfinex","ETHUSD",1752159871758,0.18,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752159872063,5.569,2776.7,2776.5,0.4534]
["bitfinex","ETHUSD",1752159872464,5.569,2776.7,2776.5,4.05504331]
["bitfinex","ETHUSD",1752159874133,5.569,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752159874460,0.18,2776.5,2776.4,3.60175665]
["bitfinex","ETHUSD",1752159875358,0.18,2776.5,2776.4,4.05515665]
["bitfinex","ETHUSD",1752159876044,0.18,2776.5,2776.4,4.90313311]
["bitfinex","ETHUSD",1752159876243,5.565,2777.0,2776.9,4.38703795]
["bitfinex","ETHUSD",1752159876434,5.565,2777.0,2776.9,4.84043795]
["bitfinex","ETHUSD",1752159879542,0.274079,2777.4,2776.9,1.2393]
["bitfinex","ETHUSD",1752159879772,1.2166,2777.7,2777.0,0.461]
["bitfinex","ETHUSD",1752159879960,5.561,2777.6,2777.2,3.60069289]
["bitfinex","ETHUSD",1752159880144,1.2166,2777.7,2777.3,3.60059342]
["bitfinex","ETHUSD",1752159880348,5.56,2777.6,2777.2,0.461]
["bitfinex","ETHUSD",1752159880565,0.18,2777.2,2777.0,3.60094056]
["bitfinex","ETHUSD",1752159880870,0.18,2777.0,2776.9,4.84799281]
["bitfinex","ETHUSD",1752159881466,0.18,2777.0,2776.9,0.7859]
["bitfinex","ETHUSD",1752159881965,0.18,2777.0,2776.9,4.38703795]
["bitfinex","ETHUSD",1752159882364,0.18,2777.0,2776.8,3.60121142]
["bitfinex","ETHUSD",1752159882548,0.18,2777.0,2776.8,4.06221142]
["bitfinex","ETHUSD",1752159882748,5.56,2777.2,2776.8,3.60121142]
["bitfinex","ETHUSD",1752159883075,5.9916,2777.2,2776.7,0.7915]
["bitfinex","ETHUSD",1752159883278,5.9916,2777.2,2776.4,0.84797646]
["bitfinex","ETHUSD",1752159883279,0.18,2776.8,2776.4,4.39318667]
["bitfinex","ETHUSD",1752159883469,5.558,2776.8,2776.5,3.60165637]
["bitfinex","ETHUSD",1752159883846,5.558,2776.8,2776.4,4.85422279]
["bitfinex","ETHUSD",1752159883847,0.18,2776.5,2776.4,4.85422279]
["bitfinex","ETHUSD",1752159884273,0.18,2776.5,2776.4,1.2525]
["bitfinex","ETHUSD",1752159884870,0.18,2776.5,2776.4,4.85428648]
["bitfinex","ETHUSD",1752159886382,0.18,2776.5,2776.4,5.69990535]
["bitfinex","ETHUSD",1752159887083,0.18,2776.5,2776.4,4.85428648]
["bitfinex","ETHUSD",1752159887682,5.556,2777.0,2776.6,3.60144958]
["bitfinex","ETHUSD",1752159887850,0.18,2776.7,2776.6,3.60144958]
["bitfinex","ETHUSD",1752159888582,0.18,2776.7,2776.6,4.06244958]
["bitfinex","ETHUSD",1752159889971,0.18,2776.7,2776.6,4.88634958]
["bitfinex","ETHUSD",1752159893279,0.18,2776.7,2776.6,5.73514994]
["bitfinex","ETHUSD",1752159895287,0.27548206,2777.4,2777.0,3.60094761]
["bitfinex","ETHUSD",1752159895584,0.18,2777.0,2776.9,3.60105768]
["bitfinex","ETHUSD",1752159896153,0.18,2777.0,2776.9,4.06205768]
["bitfinex","ETHUSD",1752159896776,0.18,2777.0,2776.9,4.88595768]
["bitfinex","ETHUSD",1752159896977,0.18,2777.0,2776.9,6.30746999]
["bitfinex","ETHUSD",1752159897288,1.59528182,2777.8,2777.4,4.42431527]
["bitfinex","ETHUSD",1752159897489,0.18,2777.5,2777.4,4.42431527]
["bitfinex","ETHUSD",1752159898075,0.18,2777.5,2777.4,4.88531527]
["bitfinex","ETHUSD",1752159898482,0.18,2777.5,2777.4,5.22244992]
["bitfinex","ETHUSD",1752159899158,0.18,2777.5,2777.4,5.22129492]
["bitfinex","ETHUSD",1752159899362,0.18,2777.5,2777.4,5.22119291]
["bitfinex","ETHUSD",1752159899559,0.001,2777.8,2777.6,3.60018508]
["bitfinex","ETHUSD",1752159899892,0.18,2777.6,2777.5,4.06129978]
["bitfinex","ETHUSD",1752159900095,0.18,2777.6,2777.5,4.39833189]
["bitfinex","ETHUSD",1752159900258,0.18,2777.6,2777.5,0.79803211]
["bitfinex","ETHUSD",1752159900462,5.04093041,2777.6,2777.5,0.33703211]
["bitfinex","ETHUSD",1752159901566,3.60061883,2777.4,2776.8,3.60122981]
["bitfinex","ETHUSD",1752159901765,0.18,2777.0,2776.8,3.60122981]
["bitfinex","ETHUSD",1752159901964,0.18,2777.0,2776.6,3.60146468]
["bitfinex","ETHUSD",1752159902188,0.18,2777.0,2776.7,3.60134339]
["bitfinex","ETHUSD",1752159902385,0.18,2777.0,2776.8,3.6011839]
["bitfinex","ETHUSD",1752159902765,0.18,2777.0,2776.8,4.0621839]
["bitfinex","ETHUSD",1752159903762,0.18,2777.0,2776.8,0.461]
["bitfinex","ETHUSD",1752159903968,0.18,2777.0,2776.9,4.06213795]
["bitfinex","ETHUSD",1752159904364,0.18,2777.0,2776.9,0.461]
["bitfinex","ETHUSD",1752159904685,0.18,2777.0,2776.8,3.60120498]
["bitfinex","ETHUSD",1752159905084,0.18,2777.0,2776.9,4.06213795]
["bitfinex","ETHUSD",1752159906172,0.18,2777.3,2777.2,3.60064631]
["bitfinex","ETHUSD",1752159906384,0.18,2777.3,2777.1,3.60081092]
["bitfinex","ETHUSD",1752159906588,0.18,2777.3,2777.0,4.06192588]
["bitfinex","ETHUSD",1752159907203,0.18,2777.3,2777.1,4.05866782]
["bitfinex","ETHUSD",1752159907807,0.18,2777.3,2777.2,4.05854895]
["bitfinex","ETHUSD",1752159907975,0.18,2777.3,2777.2,0.4578]
["bitfinex","ETHUSD",1752159908182,0.18,2777.3,2777.0,3.60089962]
["bitfinex","ETHUSD",1752159908503,0.18,2777.3,2777.1,4.0586613]
["bitfinex","ETHUSD",1752159909224,0.18,2777.3,2777.1,4.05861025]
["bitfinex","ETHUSD",1752159910012,0.18,2777.3,2777.1,0.4578]
["bitfinex","ETHUSD",1752159910410,0.18,2777.3,2777.1,4.05862319]
["bitfinex","ETHUSD",1752159911415,0.18,2777.3,2777.1,0.4578]
["bitfinex","ETHUSD",1752159912480,0.18,2777.3,2777.0,3.60097585]
["bitfinex","ETHUSD",1752159912681,0.18,2777.3,2777.0,4.05877585]
["bitfinex","ETHUSD",1752159912898,0.18,2777.3,2777.1,0.4578]
["bitfinex","ETHUSD",1752159913115,0.18,2777.3,2776.9,3.60107216]
["bitfinex","ETHUSD",1752159913300,0.18,2777.3,2777.0,4.05870282]
["bitfinex","ETHUSD",1752159913923,0.18,2777.3,2777.0,0.4578]
["bitfinex","ETHUSD",1752159914123,0.18,2777.3,2777.0,4.05880109]
["bitfinex","ETHUSD",1752159914323,0.18,2777.3,2777.1,0.4578]
["bitfinex","ETHUSD",1752159914825,0.18,2777.3,2777.2,0.4578]
["bitfinex","ETHUSD",1752159915027,0.18,2777.3,2777.2,4.05854895]
["bitfinex","ETHUSD",1752159916695,0.18,2777.3,2777.2,0.4578]
["bitfinex","ETHUSD",1752159917135,0.18,2777.3,2777.0,3.60095064]
["bitfinex","ETHUSD",1752159917435,0.18,2777.3,2777.2,0.4578]
["bitfinex","ETHUSD",1752159917625,0.18,2777.3,2777.1,3.60075282]
["bitfinex","ETHUSD",1752159918000,0.18,2777.3,2777.1,4.05855282]
["bitfinex","ETHUSD",1752159918326,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752159918530,0.18,2777.3,2777.2,4.05854895]
["bitfinex","ETHUSD",1752159918730,0.18,2777.3,2777.2,0.4578]
["bitfinex","ETHUSD",1752159919241,0.18,2777.3,2777.1,3.6008042]
["bitfinex","ETHUSD",1752159919592,0.18,2777.3,2777.1,4.0606042]
["bitfinex","ETHUSD",1752159920198,0.18,2777.3,2777.2,4.05854895]
["bitfinex","ETHUSD",1752159920744,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752159921935,0.18,2777.3,2777.2,4.05854895]
["bitfinex","ETHUSD",1752159922445,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752159924927,0.18,2777.3,2777.2,4.05854895]
["bitfinex","ETHUSD",1752159926748,0.18,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752159926952,6.2768,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752159927121,9.87754895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752159927429,10.32464895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752159927636,10.33064895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752159927975,20.33064895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752159928164,20.33064895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159928165,52.16215527,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159929962,16.08315527,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159930161,21.61315527,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159930477,20.33164895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159932239,1.2009,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159932459,6.7319,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159932659,0.7538,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159932846,0.18,2777.3,2777.1,1e-08]
["bitfinex","ETHUSD",1752159933051,5.531,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159935269,3.60074895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159935457,9.12974895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159935661,10.35584895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159937054,20.35584895,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159938069,21.63670572,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159938476,52.18670572,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159939265,53.78694874,2777.2,2777.1,1e-08]
["bitfinex","ETHUSD",1752159940091,4.41767571,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159940255,9.95167571,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159940462,10.41687571,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159940791,10.68116406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159945368,7.07898835,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159945571,10.68116406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159946883,10.21596406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159947495,10.68116406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159948084,10.67716406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159949091,10.20996406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159949668,10.67516406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159951728,9.85966406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159952036,10.63916406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159953398,10.63816406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159953600,10.63616406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159954437,10.16996406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159954790,5.79028835,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159955235,9.39246406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159956095,3.86646406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159956433,9.39246406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159956796,17.06890046,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159956997,10.66796406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159959414,5.14196406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159959727,10.66596406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159960431,4.67676406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159960631,10.66396406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159963614,4.67676406,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159963814,0.26428835,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752159964138,13.60171467,2776.5,2776.1,0.7956]
["bitfinex","ETHUSD",1752159964306,5.52,2776.4,2776.1,4.39777336]
["bitfinex","ETHUSD",1752159964610,3.60127781,2776.8,2776.2,0.4542]
["bitfinex","ETHUSD",1752159964818,4.66482709,2776.9,2776.2,4.05612637]
["bitfinex","ETHUSD",1752159965141,0.18,2776.3,2776.2,3.60192637]
["bitfinex","ETHUSD",1752159965506,0.18,2776.3,2776.2,4.86682637]
["bitfinex","ETHUSD",1752159966440,5.521,2776.5,2776.3,3.60183369]
["bitfinex","ETHUSD",1752159966815,5.521,2776.5,2776.4,0.4542]
["bitfinex","ETHUSD",1752159968046,5.52,2776.5,2776.4,0.4542]
["bitfinex","ETHUSD",1752159969355,5.519,2776.5,2776.4,0.4542]
["bitfinex","ETHUSD",1752159969636,5.519,2776.5,2776.4,4.05598648]
["bitfinex","ETHUSD",1752159970134,5.519,2776.5,2776.4,0.4542]
["bitfinex","ETHUSD",1752159971519,5.519,2776.5,2776.4,4.05598648]
["bitfinex","ETHUSD",1752159972046,0.18,2776.6,2776.5,4.37575676]
["bitfinex","ETHUSD",1752159972254,5.698,2776.6,2776.3,3.60187162]
["bitfinex","ETHUSD",1752159972452,5.698,2776.6,2776.3,3.60179045]
["bitfinex","ETHUSD",1752159973002,5.698,2776.6,2776.3,3.60190601]
["bitfinex","ETHUSD",1752159973232,5.698,2776.6,2776.2,3.60198293]
["bitfinex","ETHUSD",1752159973433,5.698,2776.6,2776.3,3.60189343]
["bitfinex","ETHUSD",1752159973847,5.698,2776.6,2776.2,3.60199362]
["bitfinex","ETHUSD",1752159974356,5.698,2776.6,2776.3,4.05581122]
["bitfinex","ETHUSD",1752159975334,5.698,2776.6,2776.1,3.78212844]
["bitfinex","ETHUSD",1752159975335,5.698,2776.6,2776.4,1.281]
["bitfinex","ETHUSD",1752159975533,0.18,2776.6,2776.4,1.281]
["bitfinex","ETHUSD",1752159975966,0.18,2776.6,2776.4,0.8271]
["bitfinex","ETHUSD",1752159976778,0.18,2776.6,2776.4,4.88277346]
["bitfinex","ETHUSD",1752159976984,0.18,2776.6,2776.4,1.281]
["bitfinex","ETHUSD",1752159977581,0.18,2776.6,2776.5,0.4539]
["bitfinex","ETHUSD",1752159977749,0.001,2777.4,2776.6,0.7882]
["bitfinex","ETHUSD",1752159978085,0.001,2777.4,2777.1,4.38907861]
["bitfinex","ETHUSD",1752159978585,0.001,2777.4,2777.1,0.7882]
["bitfinex","ETHUSD",1752159978804,5.518,2777.3,2776.9,4.37022522]
["bitfinex","ETHUSD",1752159979087,5.518,2777.3,2776.9,0.7691]
["bitfinex","ETHUSD",1752159979295,9.11867454,2777.3,2776.9,0.7691]
["bitfinex","ETHUSD",1752159979450,5.518,2777.3,2776.9,4.37023452]
["bitfinex","ETHUSD",1752159979653,5.518,2777.3,2776.9,4.82413452]
["bitfinex","ETHUSD",1752159979884,9.11869646,2777.3,2776.9,1.223]
["bitfinex","ETHUSD",1752159980653,9.11868682,2777.3,2777.0,0.33619622]
["bitfinex","ETHUSD",1752159980852,9.11868682,2777.3,2777.1,0.33619622]
["bitfinex","ETHUSD",1752159981679,5.518,2777.3,2777.1,0.33619622]
["bitfinex","ETHUSD",1752159982188,9.11864165,2777.3,2777.1,0.33619622]
["bitfinex","ETHUSD",1752159983385,5.518,2777.3,2777.1,0.335867]
["bitfinex","ETHUSD",1752159983681,5.518,2777.4,2777.1,4.39064561]
["bitfinex","ETHUSD",1752159983876,5.518,2777.4,2777.1,5.27032209]
["bitfinex","ETHUSD",1752159984257,5.518,2777.4,2777.1,5.30633087]
["bitfinex","ETHUSD",1752159984457,0.001,2777.4,2777.1,5.30633087]
["bitfinex","ETHUSD",1752159984657,0.001,2777.4,2777.1,6.09292209]
["bitfinex","ETHUSD",1752159987997,0.001,2777.4,2777.1,6.12893087]
["bitfinex","ETHUSD",1752159989104,0.001,2777.2,2777.1,6.09292209]
["bitfinex","ETHUSD",1752159990591,4.86774895,2777.2,2777.1,0.335867]
["bitfinex","ETHUSD",1752159990794,9.76947457,2777.8,2777.3,0.7725]
["bitfinex","ETHUSD",1752159990795,0.181,2777.8,2777.3,0.7725]
["bitfinex","ETHUSD",1752159991117,0.001,2777.8,2777.7,4.3726008]
["bitfinex","ETHUSD",1752159991287,0.001,2777.8,2777.7,5.1623678]
["bitfinex","ETHUSD",1752159991620,0.001,2777.8,2777.7,1.108367]
["bitfinex","ETHUSD",1752159992285,0.001,2777.8,2777.7,4.70838413]
["bitfinex","ETHUSD",1752159993278,0.001,2777.8,2777.7,1.10828333]
["bitfinex","ETHUSD",1752159993786,0.001,2777.8,2777.7,1.1083028]
["bitfinex","ETHUSD",1752159994603,0.001,2777.8,2777.7,4.7084036]
["bitfinex","ETHUSD",1752159994778,0.001,2777.8,2777.7,1.1083028]
["bitfinex","ETHUSD",1752159994978,0.001,2777.8,2777.7,0.3358028]
["bitfinex","ETHUSD",1752159995286,0.001,2777.8,2777.7,4.4258046]
["bitfinex","ETHUSD",1752159995807,0.001,2777.8,2777.7,4.3898036]
["bitfinex","ETHUSD",1752159996506,0.001,2777.8,2777.7,3.9359036]
["bitfinex","ETHUSD",1752159996694,0.001,2777.8,2777.7,0.3358028]
["bitfinex","ETHUSD",1752159997110,4.48078593,2777.8,2777.7,0.3358028]
["bitfinex","ETHUSD",1752159997317,10.79038593,2777.8,2777.7,0.3358028]
["bitfinex","ETHUSD",1752159998182,3.60043357,2777.5,2777.0,14.65000177]
["bitfinex","ETHUSD",1752159998384,0.6362,2777.4,2777.1,0.33582082]
["bitfinex","ETHUSD",1752159998588,0.6362,2777.4,2777.2,0.33582082]
["bitfinex","ETHUSD",1752159998814,0.6362,2777.4,2777.3,0.33582082]
["bitfinex","ETHUSD",1752159999335,0.18,2777.4,2777.3,0.33582082]
["bitfinex","ETHUSD",1752159999998,4.23668966,2777.4,2777.3,0.33582082]
["bitfinex","ETHUSD",1752160000722,0.6362,2777.4,2777.3,0.33582082]
["bitfinex","ETHUSD",1752160000921,0.18,2777.4,2777.3,0.33582082]
["bitfinex","ETHUSD",1752160001426,3.78048966,2777.4,2777.3,0.33603593]
["bitfinex","ETHUSD",1752160001613,4.23668966,2777.4,2777.3,0.33603593]
["bitfinex","ETHUSD",1752160002225,0.6362,2777.4,2777.3,0.33603593]
["bitfinex","ETHUSD",1752160003028,0.18,2777.4,2777.3,0.33603593]
["bitfinex","ETHUSD",1752160005041,0.18,2777.4,2777.1,3.60086346]
["bitfinex","ETHUSD",1752160006135,0.18,2777.4,2777.0,14.64993876]
["bitfinex","ETHUSD",1752160006812,0.18,2777.4,2777.1,3.60086418]
["bitfinex","ETHUSD",1752160008327,0.18,2777.4,2777.2,3.60073087]
["bitfinex","ETHUSD",1752160008651,0.18,2777.4,2777.1,3.60081405]
["bitfinex","ETHUSD",1752160009754,0.18,2777.4,2777.2,3.60072651]
["bitfinex","ETHUSD",1752160010052,0.18,2777.4,2777.1,3.60080411]
["bitfinex","ETHUSD",1752160010415,0.18,2777.4,2777.2,3.60073907]
["bitfinex","ETHUSD",1752160010713,0.18,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752160010918,0.18,2777.4,2777.3,4.3809193]
["bitfinex","ETHUSD",1752160011505,0.18,2777.4,2777.3,0.7803]
["bitfinex","ETHUSD",1752160011705,0.18,2777.4,2777.2,14.63265892]
["bitfinex","ETHUSD",1752160011911,0.18,2777.4,2777.2,11.032]
["bitfinex","ETHUSD",1752160012111,0.18,2777.4,2777.2,14.63274568]
["bitfinex","ETHUSD",1752160013663,0.18,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752160014918,0.001,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752160015224,0.181,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752160016450,3.6002303,2778.4,2777.7,3.6001008]
["bitfinex","ETHUSD",1752160016451,4.26379432,2779.2,2778.8,0.55]
["bitfinex","ETHUSD",1752160016751,1e-08,2780.0,2779.4,14.14789882]
["bitfinex","ETHUSD",1752160016931,1e-08,2780.0,2779.7,3.59751052]
["bitfinex","ETHUSD",1752160017131,1e-08,2780.0,2779.7,31.72510063]
["bitfinex","ETHUSD",1752160017533,1e-08,2780.0,2779.7,25.78091052]
["bitfinex","ETHUSD",1752160017846,0.40154941,2780.8,2780.4,3.59650998]
["bitfinex","ETHUSD",1752160018013,0.144135,2782.3,2779.7,28.91436365]
["bitfinex","ETHUSD",1752160018014,9.1854514,2781.3,2780.5,0.4504]
["bitfinex","ETHUSD",1752160018212,0.95614514,2781.1,2780.5,0.4504]
["bitfinex","ETHUSD",1752160018438,0.95614514,2781.1,2780.5,11.6314]
["bitfinex","ETHUSD",1752160018641,3.59595188,2781.0,2780.5,11.6314]
["bitfinex","ETHUSD",1752160019247,0.95614514,2781.1,2780.5,11.181]
["bitfinex","ETHUSD",1752160019419,3.59609248,2780.8,2780.5,11.181]
["bitfinex","ETHUSD",1752160019619,3.59653487,2780.5,2780.3,11.174]
["bitfinex","ETHUSD",1752160019815,3.59653487,2780.5,2780.4,0.33571892]
["bitfinex","ETHUSD",1752160020021,3.59637128,2780.6,2780.4,0.33571892]
["bitfinex","ETHUSD",1752160020257,3.59648734,2780.5,2780.3,11.174]
["bitfinex","ETHUSD",1752160020471,3.59637977,2780.6,2780.3,11.6244]
["bitfinex","ETHUSD",1752160020620,0.4562,2781.1,2780.4,0.78610173]
["bitfinex","ETHUSD",1752160020830,3.59604154,2780.9,2780.4,0.4504]
["bitfinex","ETHUSD",1752160021030,1.1495,2781.2,2780.5,15.54949941]
["bitfinex","ETHUSD",1752160021229,3.59577523,2781.1,2780.6,0.03596346]
["bitfinex","ETHUSD",1752160021462,3.59577523,2781.1,2780.7,11.167]
["bitfinex","ETHUSD",1752160021633,3.59583735,2781.0,2780.7,11.6174]
["bitfinex","ETHUSD",1752160022169,3.59577662,2781.1,2780.7,11.167]
["bitfinex","ETHUSD",1752160022332,3.59654675,2780.5,2780.2,11.164]
["bitfinex","ETHUSD",1752160023661,3.59639998,2780.6,2780.2,11.6144]
["bitfinex","ETHUSD",1752160023861,3.59652421,2780.5,2780.2,11.164]
["bitfinex","ETHUSD",1752160024362,3.5966416,2780.4,2780.2,11.164]
["bitfinex","ETHUSD",1752160024738,3.59653114,2780.5,2780.2,11.164]
["bitfinex","ETHUSD",1752160024940,3.59665422,2780.4,2780.2,11.164]
["bitfinex","ETHUSD",1752160025143,4.31580928,2780.5,2780.2,11.164]
["bitfinex","ETHUSD",1752160025342,3.5966048,2780.4,2780.2,11.164]
["bitfinex","ETHUSD",1752160025539,3.59673416,2780.3,2780.2,11.164]
["bitfinex","ETHUSD",1752160025952,3.59673416,2780.3,2779.8,0.8165]
["bitfinex","ETHUSD",1752160025953,3.59673416,2780.3,2780.1,11.16]
["bitfinex","ETHUSD",1752160026153,3.59686353,2780.2,2780.1,11.16]
["bitfinex","ETHUSD",1752160026462,0.8151,2780.1,2779.2,0.1792]
["bitfinex","ETHUSD",1752160026667,3.59789882,2779.4,2779.3,0.33483517]
["bitfinex","ETHUSD",1752160026966,4.05409882,2779.4,2779.3,0.33483517]
["bitfinex","ETHUSD",1752160027968,3.5982253,2779.2,2778.7,10.0]
["bitfinex","ETHUSD",1752160028166,0.1792,2779.0,2778.8,1.61080765]
["bitfinex","ETHUSD",1752160028347,0.1792,2779.0,2778.9,0.33486743]
["bitfinex","ETHUSD",1752160029868,0.1792,2779.0,2778.8,3.59866919]
["bitfinex","ETHUSD",1752160030233,0.1792,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1752160030440,0.1792,2779.0,2778.7,0.4644]
["bitfinex","ETHUSD",1752160030639,0.1792,2779.0,2778.8,0.33493538]
["bitfinex","ETHUSD",1752160030838,0.1792,2779.0,2778.7,0.4644]
["bitfinex","ETHUSD",1752160031039,5.579,2779.1,2778.8,0.33493541]
["bitfinex","ETHUSD",1752160031268,0.7821,2778.8,2777.9,1.67936469]
["bitfinex","ETHUSD",1752160031441,0.1792,2778.5,2778.0,5.59120656]
["bitfinex","ETHUSD",1752160031640,0.1792,2778.5,2778.2,3.59944379]
["bitfinex","ETHUSD",1752160031849,0.1792,2778.5,2778.3,0.53595824]
["bitfinex","ETHUSD",1752160032167,0.1792,2778.5,2778.2,3.59944379]
["bitfinex","ETHUSD",1752160032168,0.1792,2778.5,2778.4,0.53595824]
["bitfinex","ETHUSD",1752160033138,4.22916424,2778.5,2778.4,0.3349739]
["bitfinex","ETHUSD",1752160033351,0.6301,2778.5,2778.4,0.53596573]
["bitfinex","ETHUSD",1752160033550,4.22916424,2778.5,2778.4,0.53596573]
["bitfinex","ETHUSD",1752160034274,0.6301,2778.5,2778.4,0.53596573]
["bitfinex","ETHUSD",1752160035739,4.22916424,2778.5,2778.4,0.53596573]
["bitfinex","ETHUSD",1752160036072,3.95901876,2778.5,2778.4,0.53596573]
["bitfinex","ETHUSD",1752160036372,0.1792,2778.4,2778.1,3.59957911]
["bitfinex","ETHUSD",1752160036673,5.44093033,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160036891,5.23832584,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160037897,6.49472584,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160038046,10.81334227,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160039347,6.8314,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160039545,10.43072332,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160040847,4.85572332,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160041081,10.42772332,2778.3,2778.2,0.53568034]
["bitfinex","ETHUSD",1752160042184,10.42772332,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160042378,11.56879854,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160042787,21.56879854,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160042986,51.56879854,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160043292,15.99679854,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160043587,21.56779854,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160044677,15.99679854,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160044902,20.42472332,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160045808,14.85572332,2778.3,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160046001,8.646,2778.5,2778.2,0.20088017]
["bitfinex","ETHUSD",1752160046297,8.646,2778.5,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160046298,9.17019378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160046797,9.62109378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160049181,4.05009378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160049366,9.62209378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160050195,4.05009378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160050400,9.62209378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160051172,4.05009378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160051370,9.61909378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160052307,9.61809378,2778.4,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160053176,12.24515258,2778.5,2778.3,0.20088017]
["bitfinex","ETHUSD",1752160053572,0.1792,2778.3,2778.0,4.06408888]
["bitfinex","ETHUSD",1752160053794,5.566,2778.4,2778.0,4.06408888]
["bitfinex","ETHUSD",1752160053795,0.1792,2778.1,2778.0,3.59968888]
["bitfinex","ETHUSD",1752160053998,0.1792,2778.1,2778.0,4.32652934]
["bitfinex","ETHUSD",1752160054198,5.7452,2778.1,2778.0,4.32652934]
["bitfinex","ETHUSD",1752160054411,5.7452,2778.1,2778.0,5.54392934]
["bitfinex","ETHUSD",1752160055211,5.7452,2778.1,2778.0,6.83080304]
["bitfinex","ETHUSD",1752160055877,0.1792,2778.1,2778.0,6.83080304]
["bitfinex","ETHUSD",1752160056283,5.563,2778.2,2778.1,3.59956503]
["bitfinex","ETHUSD",1752160056489,5.563,2778.2,2778.1,6.22203278]
["bitfinex","ETHUSD",1752160057208,0.1802,2778.4,2778.3,3.59932332]
["bitfinex","ETHUSD",1752160057414,5.567,2778.4,2778.3,4.92219025]
["bitfinex","ETHUSD",1752160057584,0.001,2778.4,2778.3,4.88619702]
["bitfinex","ETHUSD",1752160057780,5.567,2778.4,2778.3,6.35059278]
["bitfinex","ETHUSD",1752160057981,5.567,2778.4,2778.3,6.65063829]
["bitfinex","ETHUSD",1752160058376,0.001,2778.4,2778.3,7.45743829]
["bitfinex","ETHUSD",1752160058710,0.001,2778.4,2778.3,7.67263152]
["bitfinex","ETHUSD",1752160058898,0.001,2778.4,2778.3,7.63663829]
["bitfinex","ETHUSD",1752160059101,0.001,2778.4,2778.3,9.23382774]
["bitfinex","ETHUSD",1752160060179,0.001,2778.4,2778.3,7.63663829]
["bitfinex","ETHUSD",1752160060604,0.001,2778.4,2778.3,9.78396583]
["bitfinex","ETHUSD",1752160061118,0.001,2778.4,2778.3,7.63663829]
["bitfinex","ETHUSD",1752160061483,0.001,2778.4,2778.3,2.42971244]
["bitfinex","ETHUSD",1752160061684,3.77939378,2778.4,2778.3,5.39351405]
["bitfinex","ETHUSD",1752160061918,4.24649378,2778.4,2778.3,3.23899744]
["bitfinex","ETHUSD",1752160062306,4.24649378,2778.4,2778.3,1.62291244]
["bitfinex","ETHUSD",1752160063020,5.03049378,2778.4,2778.3,1.62291244]
["bitfinex","ETHUSD",1752160063200,5.03049378,2778.4,2778.3,1.2868737]
["bitfinex","ETHUSD",1752160063587,4.38358244,2778.1,2778.0,1.61686085]
["bitfinex","ETHUSD",1752160063916,4.38358244,2778.1,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160063917,3.77891202,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160064125,4.24601202,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160064815,9.34691202,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160065016,5.7472,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160065589,9.34691202,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160066195,3.77891202,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160066397,10.62925283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160071104,5.06225283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160071326,10.62425283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160071619,21.40515283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160073031,21.40315283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160073203,15.84315283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160073398,15.37605283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160073613,20.93505283,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160074330,15.7382,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160074705,19.33791202,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160075502,15.7382,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160075701,5.7382,2778.0,2777.9,0.0688747]
["bitfinex","ETHUSD",1752160075916,5.7362,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160076113,9.33591202,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160076505,0.1792,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160076709,5.7362,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160077828,0.1792,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160078043,0.1792,2778.0,2777.9,4.9138163]
["bitfinex","ETHUSD",1752160078243,5.7372,2778.0,2777.9,5.40879803]
["bitfinex","ETHUSD",1752160080150,5.7372,2778.0,2777.9,0.8391747]
["bitfinex","ETHUSD",1752160080312,9.33691202,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160080797,9.80401202,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160080998,10.59071202,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160081432,20.59071202,2778.0,2777.9,0.0708747]
["bitfinex","ETHUSD",1752160084616,51.14071202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160085549,50.58971202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160086655,51.13971202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160087843,21.13971202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160088028,51.13971202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160090556,51.13471202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160091516,51.62027666,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160091955,51.13471202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160094638,51.13271202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160094844,45.03271202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160095230,51.13371202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160098758,44.56561202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160098967,50.55691202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160099367,51.10691202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160099538,51.59247666,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160099924,51.10691202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160101319,44.56561202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160101519,50.11461202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160101954,50.11361202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160102150,44.56561202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160102447,49.32691202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160102856,43.77891202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160103054,49.32591202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160103961,43.77891202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160104129,49.32591202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160105243,49.32391202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160105630,49.32291202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160107152,43.77891202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160107468,49.32291202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160108065,50.31421202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160111441,51.14751202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160113376,50.70621202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160113970,45.16221202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160114151,50.69821202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160115370,51.13951202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160115674,50.69821202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160115836,50.14821202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160117042,49.31491202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160117739,49.31091202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160118454,49.31191202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160118639,19.31191202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160118950,19.31191202,2778.0,2777.9,0.44840001]
["bitfinex","ETHUSD",1752160118951,19.30991202,2778.0,2777.9,0.44840001]
["bitfinex","ETHUSD",1752160119163,13.77991202,2778.0,2777.9,0.44840001]
["bitfinex","ETHUSD",1752160119542,19.31191202,2778.0,2777.9,0.44840001]
["bitfinex","ETHUSD",1752160121162,13.77991202,2778.0,2777.9,0.44840001]
["bitfinex","ETHUSD",1752160121383,19.30991202,2778.0,2777.9,1.25070001]
["bitfinex","ETHUSD",1752160122388,19.30991202,2778.0,2777.9,1e-08]
["bitfinex","ETHUSD",1752160124594,19.30991202,2778.0,2777.0,0.10688478]
["bitfinex","ETHUSD",1752160124595,33.60087861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160124795,13.60087861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160124959,19.14287861,2777.1,2777.0,0.5192747]
["bitfinex","ETHUSD",1752160126205,13.60087861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160126487,19.14187861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160127096,20.42675917,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160127393,19.14187861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160127771,21.44503284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160128173,15.90403284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160128477,21.44403284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160129095,15.90403284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160129298,21.44303284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160129667,15.90403284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160129888,21.44303284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160130510,20.97433284,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160130805,20.97314322,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160131302,20.97114322,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160131476,21.43984322,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160131677,21.7739572,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160132362,16.2369572,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160132702,19.13687861,2777.1,2777.0,0.5192747]
["bitfinex","ETHUSD",1752160134169,19.13687861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160134394,13.60087861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160134596,20.15357861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160136007,20.93727861,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160137423,22.55337309,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160138438,22.21944894,2777.1,2777.0,0.0708747]
["bitfinex","ETHUSD",1752160138822,14.15126764,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160139011,30.20136373,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160139412,30.67006373,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160140320,55.47284069,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160140617,24.67036373,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160140818,20.43666764,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160141022,20.90536764,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160141199,20.16121879,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160141531,20.62991879,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160141830,21.51362575,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160142026,51.51362575,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160142323,51.51462575,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160142692,46.24541479,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160142891,14.96392575,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160143218,20.49592575,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160143420,14.20952575,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160143727,19.40781879,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160143926,13.60126764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160144124,3.60126764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160144298,9.13526764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160145125,5.534,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160145328,9.13526764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160145692,3.60126764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160145945,9.13426764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160147199,3.60126764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160147516,9.13426764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160148222,3.60126764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160148396,9.13326764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160149229,3.60126764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160149442,9.13326764,2776.8,2776.7,0.44840001]
["bitfinex","ETHUSD",1752160149806,10.0,2776.9,2776.7,1.22880001]
["bitfinex","ETHUSD",1752160150013,5.532,2776.8,2776.7,0.78040001]
["bitfinex","ETHUSD",1752160150640,3.60194405,2777.1,2776.7,1.21760001]
["bitfinex","ETHUSD",1752160150948,5.532,2777.0,2776.8,0.4372]
["bitfinex","ETHUSD",1752160151239,9.13309105,2777.0,2776.8,0.4372]
["bitfinex","ETHUSD",1752160151539,9.13309105,2777.0,2776.7,0.78040001]
["bitfinex","ETHUSD",1752160151540,9.13309105,2777.0,2776.9,0.4372]
["bitfinex","ETHUSD",1752160152732,5.531,2777.0,2776.9,0.4372]
["bitfinex","ETHUSD",1752160153231,3.6019602,2777.1,2776.9,0.4372]
["bitfinex","ETHUSD",1752160153472,0.001,2777.1,2777.0,4.42040828]
["bitfinex","ETHUSD",1752160153597,5.532,2777.1,2777.0,1.7459621]
["bitfinex","ETHUSD",1752160153802,5.532,2777.1,2777.0,5.34697038]
["bitfinex","ETHUSD",1752160154723,5.532,2777.1,2777.0,1.7459621]
["bitfinex","ETHUSD",1752160155045,5.532,2777.1,2777.0,4.85760828]
["bitfinex","ETHUSD",1752160157258,0.001,2777.1,2777.0,4.85760828]
["bitfinex","ETHUSD",1752160157448,0.001,2777.1,2777.0,4.89361836]
["bitfinex","ETHUSD",1752160157612,0.001,2777.1,2777.0,5.07361836]
["bitfinex","ETHUSD",1752160157812,0.001,2777.1,2777.0,5.03760828]
["bitfinex","ETHUSD",1752160158047,0.001,2777.1,2777.0,6.54137085]
["bitfinex","ETHUSD",1752160160333,0.001,2777.1,2777.0,6.57738093]
["bitfinex","ETHUSD",1752160163068,0.001,2777.1,2777.0,6.54137085]
["bitfinex","ETHUSD",1752160165668,0.001,2777.1,2777.0,5.03760828]
["bitfinex","ETHUSD",1752160166766,0.001,2777.1,2777.0,5.37375712]
["bitfinex","ETHUSD",1752160166967,0.001,2777.1,2777.0,1.59274884]
["bitfinex","ETHUSD",1752160167156,0.001,2777.1,2777.0,5.19375712]
["bitfinex","ETHUSD",1752160168840,0.001,2777.1,2777.0,5.92375712]
["bitfinex","ETHUSD",1752160169066,0.001,2777.1,2777.0,8.0690352]
["bitfinex","ETHUSD",1752160169469,0.001,2777.1,2777.0,8.06887032]
["bitfinex","ETHUSD",1752160170174,0.001,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752160170473,0.001,2778.0,2777.9,10.37064306]
["bitfinex","ETHUSD",1752160170671,0.001,2778.0,2777.9,10.77184465]
["bitfinex","ETHUSD",1752160170853,0.001,2778.0,2777.9,4.37295788]
["bitfinex","ETHUSD",1752160171054,0.001,2778.0,2777.9,4.40895629]
["bitfinex","ETHUSD",1752160172341,0.001,2778.0,2777.9,5.94378772]
["bitfinex","ETHUSD",1752160172542,0.001,2778.0,2777.9,6.12298772]
["bitfinex","ETHUSD",1752160172755,0.001,2778.0,2777.9,6.90728772]
["bitfinex","ETHUSD",1752160173474,0.001,2778.0,2777.9,6.87128931]
["bitfinex","ETHUSD",1752160175379,0.001,2778.0,2777.9,6.8711943]
["bitfinex","ETHUSD",1752160176767,0.001,2778.0,2777.9,6.90719271]
["bitfinex","ETHUSD",1752160177305,0.001,2778.0,2777.9,6.8711943]
["bitfinex","ETHUSD",1752160177709,0.001,2778.0,2777.9,6.90719271]
["bitfinex","ETHUSD",1752160178082,0.001,2778.0,2777.9,6.8711943]
["bitfinex","ETHUSD",1752160179199,0.001,2778.0,2777.9,6.8735943]
["bitfinex","ETHUSD",1752160180609,0.001,2778.0,2777.9,1.55972127]
["bitfinex","ETHUSD",1752160180977,0.001,2778.0,2777.9,0.77542127]
["bitfinex","ETHUSD",1752160181718,0.001,2778.0,2777.9,0.81141968]
["bitfinex","ETHUSD",1752160182077,0.001,2778.0,2777.9,0.77542127]
["bitfinex","ETHUSD",1752160182696,0.001,2778.0,2777.9,0.775372]
["bitfinex","ETHUSD",1752160183015,0.001,2778.0,2777.9,0.335772]
["bitfinex","ETHUSD",1752160183908,0.001,2778.0,2777.9,0.775372]
["bitfinex","ETHUSD",1752160185428,0.001,2778.0,2777.9,0.335772]
["bitfinex","ETHUSD",1752160185576,0.1802,2778.0,2777.9,0.335772]
["bitfinex","ETHUSD",1752160185776,0.1802,2778.0,2777.7,4.8766881]
["bitfinex","ETHUSD",1752160186107,0.1802,2778.0,2777.8,0.4396]
["bitfinex","ETHUSD",1752160186309,0.1802,2778.0,2777.9,4.0394416]
["bitfinex","ETHUSD",1752160186701,0.001,2778.0,2777.9,4.0394416]
["bitfinex","ETHUSD",1752160187426,0.001,2778.0,2777.9,10.8110285]
["bitfinex","ETHUSD",1752160187737,0.001,2778.0,2777.9,4.41214173]
["bitfinex","ETHUSD",1752160187888,0.001,2778.0,2777.9,0.4396]
["bitfinex","ETHUSD",1752160188282,0.001,2778.0,2777.9,4.0394416]
["bitfinex","ETHUSD",1752160188722,0.001,2778.0,2777.9,4.07544001]
["bitfinex","ETHUSD",1752160189730,0.001,2778.0,2777.9,4.41166518]
["bitfinex","ETHUSD",1752160191992,0.001,2778.0,2777.9,4.37566677]
["bitfinex","ETHUSD",1752160192192,0.001,2778.0,2777.9,0.77582517]
["bitfinex","ETHUSD",1752160192599,0.001,2778.0,2777.9,0.33622517]
["bitfinex","ETHUSD",1752160192799,3.97869083,2778.0,2777.9,0.33622517]
["bitfinex","ETHUSD",1752160193388,4.43739083,2778.0,2777.9,0.33622517]
["bitfinex","ETHUSD",1752160195690,9.50469083,2778.0,2777.9,0.33622517]
["bitfinex","ETHUSD",1752160196019,0.1792,2777.9,2777.5,4.03993969]
["bitfinex","ETHUSD",1752160196225,0.1792,2777.9,2777.5,3.60033969]
["bitfinex","ETHUSD",1752160196426,0.1792,2777.9,2777.6,0.4396]
["bitfinex","ETHUSD",1752160197113,3.77905151,2777.9,2777.6,0.4396]
["bitfinex","ETHUSD",1752160197305,3.60009182,2777.8,2777.4,0.82790489]
["bitfinex","ETHUSD",1752160197500,3.78010573,2777.7,2777.3,0.4396]
["bitfinex","ETHUSD",1752160197837,0.7815,2777.6,2777.0,0.002]
["bitfinex","ETHUSD",1752160197991,3.60053631,2777.4,2777.0,0.182]
["bitfinex","ETHUSD",1752160198195,9.58523631,2777.4,2777.0,0.182]
["bitfinex","ETHUSD",1752160198409,9.58523631,2777.4,2777.0,0.6216]
["bitfinex","ETHUSD",1752160199009,0.18,2777.5,2777.1,4.07636252]
["bitfinex","ETHUSD",1752160199224,5.526,2777.4,2777.1,5.13997877]
["bitfinex","ETHUSD",1752160199429,5.526,2777.4,2777.1,0.03600878]
["bitfinex","ETHUSD",1752160199626,9.12650042,2777.4,2777.0,3.78293592]
["bitfinex","ETHUSD",1752160199934,9.12650042,2777.4,2777.1,0.03600878]
["bitfinex","ETHUSD",1752160200138,0.18,2777.5,2777.1,3.63688054]
["bitfinex","ETHUSD",1752160200321,9.306385,2777.5,2777.1,0.03600878]
["bitfinex","ETHUSD",1752160200508,9.765085,2777.5,2777.0,3.78293741]
["bitfinex","ETHUSD",1752160200712,9.765085,2777.5,2777.0,4.22253741]
["bitfinex","ETHUSD",1752160201107,3.60052897,2777.4,2777.0,10.6216]
["bitfinex","ETHUSD",1752160201314,3.60052897,2777.4,2777.0,13.48136977]
["bitfinex","ETHUSD",1752160201517,3.60052897,2777.4,2777.0,13.04176977]
["bitfinex","ETHUSD",1752160201735,0.6387,2777.5,2777.1,0.4396]
["bitfinex","ETHUSD",1752160202050,5.526,2777.4,2777.1,4.07642736]
["bitfinex","ETHUSD",1752160202620,5.526,2777.4,2777.1,4.04041858]
["bitfinex","ETHUSD",1752160203020,4.35443591,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752160203228,0.18,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160203755,9.30675559,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160204248,0.18,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160204549,5.706,2777.2,2777.0,0.4416]
["bitfinex","ETHUSD",1752160204850,9.306756,2777.2,2777.0,0.4416]
["bitfinex","ETHUSD",1752160205050,9.306756,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160205252,5.706,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160205419,9.30676475,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160205619,5.706,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160207142,5.706,2777.2,2777.0,3.60299995]
["bitfinex","ETHUSD",1752160207467,5.706,2777.2,2777.0,4.05869995]
["bitfinex","ETHUSD",1752160207668,5.706,2777.2,2777.0,0.4577]
["bitfinex","ETHUSD",1752160208833,5.706,2777.2,2777.0,4.05858487]
["bitfinex","ETHUSD",1752160209030,5.706,2777.2,2777.1,0.4557]
["bitfinex","ETHUSD",1752160209630,5.706,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160210076,9.30677915,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160210239,9.74737915,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160210636,6.1466,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160210870,5.706,2777.2,2777.0,0.4577]
["bitfinex","ETHUSD",1752160211255,5.706,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160211661,4.84047861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160211973,4.81657861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160214878,14.81657861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160216383,4.43316764,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160216575,26.90805441,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160216904,58.17192888,2776.8,2776.7,1e-08]
["bitfinex","ETHUSD",1752160217599,14.41689734,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752160217896,44.85749734,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752160218060,46.14434749,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752160218396,44.85749734,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752160218580,45.83232183,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752160219176,46.38232183,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752160219396,14.37754596,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752160219608,26.30243273,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752160219801,26.74303273,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752160219965,27.38381112,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752160221783,57.38381112,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752160222118,57.38381112,2776.2,2775.5,0.002]
["bitfinex","ETHUSD",1752160222119,10.0,2775.8,2775.5,0.002]
["bitfinex","ETHUSD",1752160222280,20.76451138,2775.6,2775.5,0.002]
["bitfinex","ETHUSD",1752160222605,22.28933587,2775.6,2775.5,0.002]
["bitfinex","ETHUSD",1752160222808,22.72993587,2775.6,2775.5,0.002]
["bitfinex","ETHUSD",1752160224108,52.72993587,2775.6,2775.5,0.002]
["bitfinex","ETHUSD",1752160224318,10.0,2774.3,2774.2,0.0708747]
["bitfinex","ETHUSD",1752160224517,15.528,2774.3,2774.2,0.0708747]
["bitfinex","ETHUSD",1752160225716,15.528,2774.3,2773.5,0.8011]
["bitfinex","ETHUSD",1752160225717,0.8263,2773.8,2773.2,0.4557]
["bitfinex","ETHUSD",1752160225933,0.8263,2774.2,2773.5,0.7969]
["bitfinex","ETHUSD",1752160226133,9.14077271,2774.1,2773.5,0.7969]
["bitfinex","ETHUSD",1752160226337,0.8263,2774.2,2773.5,1.2526]
["bitfinex","ETHUSD",1752160226338,3.60524492,2773.8,2773.5,1.2526]
["bitfinex","ETHUSD",1752160226494,5.538,2773.7,2773.5,1.2526]
["bitfinex","ETHUSD",1752160226992,5.538,2773.7,2773.5,0.7969]
["bitfinex","ETHUSD",1752160227198,5.538,2773.7,2773.5,1.2526]
["bitfinex","ETHUSD",1752160228498,0.4406,2774.1,2773.6,0.4557]
["bitfinex","ETHUSD",1752160228499,3.604867,2774.1,2773.6,0.4557]
["bitfinex","ETHUSD",1752160228730,3.604867,2774.1,2773.5,4.40240193]
["bitfinex","ETHUSD",1752160228731,3.604867,2774.1,2773.7,0.4557]
["bitfinex","ETHUSD",1752160228938,5.539,2774.0,2773.5,0.7969]
["bitfinex","ETHUSD",1752160229139,5.54,2773.9,2773.8,0.4557]
["bitfinex","ETHUSD",1752160230009,5.539,2773.9,2773.8,0.4557]
["bitfinex","ETHUSD",1752160230413,8.654,2774.6,2773.9,0.7893]
["bitfinex","ETHUSD",1752160230616,5.54,2774.5,2774.2,3.60453478]
["bitfinex","ETHUSD",1752160230950,3.60461205,2774.3,2773.9,0.82535032]
["bitfinex","ETHUSD",1752160231110,9.14474781,2774.2,2773.7,4.85028647]
["bitfinex","ETHUSD",1752160231442,9.14474781,2774.2,2773.7,1.245]
["bitfinex","ETHUSD",1752160231443,3.6049144,2774.0,2773.7,1.245]
["bitfinex","ETHUSD",1752160231642,5.54,2773.9,2773.7,1.245]
["bitfinex","ETHUSD",1752160231803,5.54,2773.9,2773.5,4.06122495]
["bitfinex","ETHUSD",1752160231997,5.54,2773.9,2773.6,0.4557]
["bitfinex","ETHUSD",1752160232700,5.54,2773.9,2773.6,4.06111222]
["bitfinex","ETHUSD",1752160232901,5.54,2773.9,2773.7,0.4557]
["bitfinex","ETHUSD",1752160233126,5.54,2773.9,2773.5,4.39479041]
["bitfinex","ETHUSD",1752160233335,3.60516259,2773.8,2773.5,1.245]
["bitfinex","ETHUSD",1752160233633,3.60516259,2773.8,2773.3,3.6745804]
["bitfinex","ETHUSD",1752160233634,6.3295,2773.7,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160233927,3.60556843,2773.5,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160234102,5.542,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160234629,4.39285003,2773.7,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160234826,5.543,2773.6,2773.3,0.5245747]
["bitfinex","ETHUSD",1752160235033,4.43449451,2773.9,2773.4,0.4557]
["bitfinex","ETHUSD",1752160235207,0.18,2773.5,2773.4,0.4557]
["bitfinex","ETHUSD",1752160235395,0.18,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1752160235600,3.60504635,2773.9,2773.6,0.8015]
["bitfinex","ETHUSD",1752160235816,0.18,2773.6,2773.4,0.8042]
["bitfinex","ETHUSD",1752160236022,0.18,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160238630,0.18,2773.4,2773.3,4.14818726]
["bitfinex","ETHUSD",1752160238938,0.18,2773.4,2773.3,5.01324538]
["bitfinex","ETHUSD",1752160239237,5.545,2773.6,2773.3,4.97709087]
["bitfinex","ETHUSD",1752160239533,0.18,2773.4,2773.3,1.3713747]
["bitfinex","ETHUSD",1752160239937,0.18,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160240833,3.78568255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160241303,0.18,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160241506,3.78568255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160241704,4.22278255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160243118,9.76878255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160243601,10.60018255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160243801,20.60018255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160244007,21.15018255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160244334,55.39735923,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160244638,60.94335923,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160245130,45.05418255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160245338,20.60118255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160245524,51.15118255,2773.4,2773.3,0.0688747]
["bitfinex","ETHUSD",1752160248120,51.63045802,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160248310,51.96568925,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160248506,45.93941378,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160248931,51.48841378,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160249329,50.93741378,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160249539,0.51523123,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160249839,0.18,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160250042,5.734,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160250239,9.77678255,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160250810,10.11249729,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160251033,9.67539729,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160251247,9.67639729,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160251655,6.07071474,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160251826,9.67639729,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160252465,7.36156843,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160252768,7.36056843,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160252965,7.36156843,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160253264,11.70340782,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160254652,6.07071474,2773.4,2773.3,1e-08]
["bitfinex","ETHUSD",1752160254853,7.36589899,2773.4,2773.3,0.47350001]
["bitfinex","ETHUSD",1752160255053,7.36589899,2773.4,2773.3,1.23840001]
["bitfinex","ETHUSD",1752160256571,1.80889899,2773.4,2773.3,1.23840001]
["bitfinex","ETHUSD",1752160256865,1.61648032,2773.7,2773.4,4.36559922]
["bitfinex","ETHUSD",1752160257038,0.18,2773.7,2773.5,0.95740992]
["bitfinex","ETHUSD",1752160257234,0.18,2773.7,2773.6,0.4735]
["bitfinex","ETHUSD",1752160257662,0.18,2773.7,2773.6,4.07892255]
["bitfinex","ETHUSD",1752160259337,5.567,2774.1,2773.9,3.60502571]
["bitfinex","ETHUSD",1752160259535,0.18,2774.0,2773.8,3.6051086]
["bitfinex","ETHUSD",1752160259964,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752160260175,0.18,2774.0,2773.9,4.80316689]
["bitfinex","ETHUSD",1752160260381,1.61648032,2774.6,2774.3,3.60448054]
["bitfinex","ETHUSD",1752160260695,5.572,2774.6,2774.4,1.258]
["bitfinex","ETHUSD",1752160260840,5.572,2774.6,2774.1,4.86271093]
["bitfinex","ETHUSD",1752160261035,5.572,2774.6,2774.2,0.4735]
["bitfinex","ETHUSD",1752160261463,3.60440581,2774.4,2773.9,0.7969]
["bitfinex","ETHUSD",1752160261644,5.576,2774.3,2773.9,0.7969]
["bitfinex","ETHUSD",1752160261978,9.18061546,2774.3,2773.9,1.2704]
["bitfinex","ETHUSD",1752160262509,3.60367724,2775.0,2774.4,0.8038]
["bitfinex","ETHUSD",1752160262642,2.38007538,2775.3,2774.5,0.4735]
["bitfinex","ETHUSD",1752160262849,3.60347374,2775.1,2774.5,4.07770996]
["bitfinex","ETHUSD",1752160263344,5.577,2775.0,2774.5,4.07770996]
["bitfinex","ETHUSD",1752160263665,5.577,2775.0,2774.5,0.4735]
["bitfinex","ETHUSD",1752160263867,9.18066636,2775.0,2774.5,3.60418032]
["bitfinex","ETHUSD",1752160264061,9.18066636,2775.0,2774.6,0.4735]
["bitfinex","ETHUSD",1752160264392,3.60373597,2774.9,2774.6,0.4735]
["bitfinex","ETHUSD",1752160264579,9.17988002,2774.8,2774.6,0.4735]
["bitfinex","ETHUSD",1752160264784,3.60399322,2774.7,2774.4,0.8038]
["bitfinex","ETHUSD",1752160265096,5.574,2774.6,2774.4,0.8038]
["bitfinex","ETHUSD",1752160265693,9.17815845,2774.6,2774.2,1.2299]
["bitfinex","ETHUSD",1752160265893,3.60432641,2774.5,2774.2,1.2299]
["bitfinex","ETHUSD",1752160266188,5.573,2774.4,2774.2,1.2299]
["bitfinex","ETHUSD",1752160267685,9.17739859,2774.4,2774.2,1.2299]
["bitfinex","ETHUSD",1752160268000,5.573,2774.4,2774.2,1.2299]
["bitfinex","ETHUSD",1752160268697,5.573,2774.4,2774.2,0.7564]
["bitfinex","ETHUSD",1752160269100,9.17739859,2774.4,2774.2,0.7564]
["bitfinex","ETHUSD",1752160269400,5.573,2774.4,2774.2,0.7564]
["bitfinex","ETHUSD",1752160269616,5.573,2774.4,2774.2,1.2]
["bitfinex","ETHUSD",1752160269969,9.17739039,2774.4,2774.2,1.2]
["bitfinex","ETHUSD",1752160270191,3.60451285,2774.3,2774.2,1.2]
["bitfinex","ETHUSD",1752160270392,0.18,2774.3,2774.2,1.2]
["bitfinex","ETHUSD",1752160270610,3.78451285,2774.3,2774.2,1.2]
["bitfinex","ETHUSD",1752160271214,0.18,2774.3,2774.2,1.2]
["bitfinex","ETHUSD",1752160271386,3.78451285,2774.3,2774.2,1.2]
["bitfinex","ETHUSD",1752160271703,0.18,2774.3,2774.2,1.2]
["bitfinex","ETHUSD",1752160271915,5.566,2774.6,2774.3,4.40094081]
["bitfinex","ETHUSD",1752160272081,5.567,2774.6,2774.3,4.43698593]
["bitfinex","ETHUSD",1752160272280,0.18,2774.7,2774.4,0.4436]
["bitfinex","ETHUSD",1752160272603,5.567,2774.6,2774.4,0.4436]
["bitfinex","ETHUSD",1752160272812,5.567,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1752160273108,0.18,2774.7,2774.5,4.04785301]
["bitfinex","ETHUSD",1752160273311,5.746,2774.7,2774.4,4.11039781]
["bitfinex","ETHUSD",1752160273478,5.746,2774.7,2774.6,0.4436]
["bitfinex","ETHUSD",1752160273670,5.745,2774.7,2774.6,0.4436]
["bitfinex","ETHUSD",1752160274274,9.34899322,2774.7,2774.6,0.4436]
["bitfinex","ETHUSD",1752160274784,5.745,2774.7,2774.6,0.4436]
["bitfinex","ETHUSD",1752160275374,9.34899322,2774.7,2774.3,0.7965]
["bitfinex","ETHUSD",1752160275705,5.745,2774.7,2774.4,0.4436]
["bitfinex","ETHUSD",1752160275912,9.34900228,2774.7,2774.3,0.7965]
["bitfinex","ETHUSD",1752160276107,9.34900228,2774.7,2774.5,0.4436]
["bitfinex","ETHUSD",1752160276323,5.745,2774.7,2774.3,0.7965]
["bitfinex","ETHUSD",1752160276527,5.745,2774.7,2774.6,0.4436]
["bitfinex","ETHUSD",1752160277896,5.739,2774.7,2774.6,0.4436]
["bitfinex","ETHUSD",1752160278096,9.34299322,2774.7,2774.6,0.4436]
["bitfinex","ETHUSD",1752160278298,9.34299322,2774.7,2774.4,0.4436]
["bitfinex","ETHUSD",1752160278499,9.34299322,2774.7,2774.5,0.33561942]
["bitfinex","ETHUSD",1752160278839,9.34309994,2774.7,2774.3,0.7965]
["bitfinex","ETHUSD",1752160279008,0.18,2774.5,2774.4,0.33561973]
["bitfinex","ETHUSD",1752160279202,5.739,2774.5,2774.4,0.33561973]
["bitfinex","ETHUSD",1752160281135,9.34325301,2774.5,2774.4,0.33561973]
["bitfinex","ETHUSD",1752160282443,3.78425301,2774.5,2774.4,0.33561973]
["bitfinex","ETHUSD",1752160282637,9.34125301,2774.5,2774.4,0.33561973]
["bitfinex","ETHUSD",1752160282836,9.34125301,2774.5,2774.1,1.2457]
["bitfinex","ETHUSD",1752160283036,0.18,2774.3,2774.1,1.2457]
["bitfinex","ETHUSD",1752160283237,5.735,2774.3,2774.1,1.2457]
["bitfinex","ETHUSD",1752160283950,5.734,2774.3,2774.2,0.4436]
["bitfinex","ETHUSD",1752160285148,9.33858954,2774.3,2774.1,0.8021]
["bitfinex","ETHUSD",1752160285332,9.33858954,2774.3,2773.9,12.3687]
["bitfinex","ETHUSD",1752160285647,5.734,2774.3,2774.0,0.4436]
["bitfinex","ETHUSD",1752160286015,9.33858252,2774.3,2774.0,0.4436]
["bitfinex","ETHUSD",1752160286215,0.18,2774.0,2773.9,0.7911]
["bitfinex","ETHUSD",1752160286449,0.18,2774.0,2773.9,1.2347]
["bitfinex","ETHUSD",1752160287237,5.732,2774.0,2773.9,1.2347]
["bitfinex","ETHUSD",1752160287438,9.33690266,2774.0,2773.7,1.2598]
["bitfinex","ETHUSD",1752160287643,9.33690266,2774.0,2773.7,0.8162]
["bitfinex","ETHUSD",1752160287831,9.15690266,2774.0,2773.5,4.04907754]
["bitfinex","ETHUSD",1752160288016,0.18,2773.8,2773.6,0.4436]
["bitfinex","ETHUSD",1752160288219,5.551,2773.7,2773.6,0.4436]
["bitfinex","ETHUSD",1752160288421,5.551,2773.7,2773.5,4.42172317]
["bitfinex","ETHUSD",1752160288615,0.18,2773.8,2773.6,3.60533466]
["bitfinex","ETHUSD",1752160288816,5.551,2773.7,2773.6,4.04893466]
["bitfinex","ETHUSD",1752160290133,0.18,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752160290317,5.731,2773.8,2773.7,4.04889256]
["bitfinex","ETHUSD",1752160290518,4.43406083,2774.4,2773.9,3.60495462]
["bitfinex","ETHUSD",1752160290753,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752160290922,5.729,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752160291252,5.729,2774.0,2773.9,4.04863262]
["bitfinex","ETHUSD",1752160291760,0.18,2774.0,2773.9,4.04863262]
["bitfinex","ETHUSD",1752160292047,5.73,2774.0,2773.9,4.69328607]
["bitfinex","ETHUSD",1752160292415,5.73,2774.0,2773.9,4.04863262]
["bitfinex","ETHUSD",1752160294038,5.728,2774.0,2773.9,4.04863262]
["bitfinex","ETHUSD",1752160295924,0.18,2774.0,2773.9,4.04863262]
["bitfinex","ETHUSD",1752160296120,5.725,2774.0,2773.9,4.04863262]
["bitfinex","ETHUSD",1752160296357,0.18,2774.0,2773.9,4.04863262]
["bitfinex","ETHUSD",1752160296542,0.18,2774.0,2773.9,5.66961598]
["bitfinex","ETHUSD",1752160298762,5.726,2774.3,2773.9,2.10063368]
["bitfinex","ETHUSD",1752160298935,5.726,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752160299133,5.726,2774.3,2774.2,4.04294277]
["bitfinex","ETHUSD",1752160299350,5.726,2774.3,2774.2,0.4383]
["bitfinex","ETHUSD",1752160299658,5.726,2774.3,2774.1,3.60470532]
["bitfinex","ETHUSD",1752160299861,5.726,2774.3,2774.1,4.04300532]
["bitfinex","ETHUSD",1752160300427,5.726,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752160300770,5.726,2774.3,2774.1,4.04300099]
["bitfinex","ETHUSD",1752160301124,5.726,2774.3,2774.1,0.4383]
["bitfinex","ETHUSD",1752160301346,5.726,2774.3,2774.0,3.60483534]
["bitfinex","ETHUSD",1752160301943,5.726,2774.3,2774.1,0.33695588]
["bitfinex","ETHUSD",1752160302238,5.726,2774.3,2774.2,0.33695588]
["bitfinex","ETHUSD",1752160302952,5.726,2774.3,2774.0,3.60483534]
["bitfinex","ETHUSD",1752160303148,5.726,2774.3,2774.1,3.6047673]
["bitfinex","ETHUSD",1752160303358,0.18,2774.3,2774.0,4.04314523]
["bitfinex","ETHUSD",1752160303660,5.543,2774.2,2774.0,4.04314523]
["bitfinex","ETHUSD",1752160304152,5.543,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752160305056,5.543,2774.2,2774.0,3.60483492]
["bitfinex","ETHUSD",1752160305836,5.543,2774.2,2774.0,3.60483217]
["bitfinex","ETHUSD",1752160306565,5.543,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752160306872,0.18,2774.3,2774.1,3.60477271]
["bitfinex","ETHUSD",1752160307043,0.18,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752160307248,5.719,2774.3,2774.2,0.4383]
["bitfinex","ETHUSD",1752160307432,5.719,2774.3,2774.0,0.03604902]
["bitfinex","ETHUSD",1752160307769,5.719,2774.3,2774.1,3.60472648]
["bitfinex","ETHUSD",1752160308068,0.18,2774.3,2774.2,4.04294277]
["bitfinex","ETHUSD",1752160308257,5.718,2774.3,2774.1,3.60473101]
["bitfinex","ETHUSD",1752160308567,5.718,2774.3,2774.0,4.04314762]
["bitfinex","ETHUSD",1752160308769,5.718,2774.3,2774.1,3.6047684]
["bitfinex","ETHUSD",1752160309736,5.718,2774.3,2774.0,4.04313884]
["bitfinex","ETHUSD",1752160310752,5.718,2774.3,2774.1,3.60471865]
["bitfinex","ETHUSD",1752160311380,5.718,2774.3,2774.1,0.4383]
["bitfinex","ETHUSD",1752160311579,5.718,2774.3,2774.0,3.60484387]
["bitfinex","ETHUSD",1752160311779,5.718,2774.3,2774.0,4.04314387]
["bitfinex","ETHUSD",1752160311978,5.718,2774.3,2774.1,0.33589485]
["bitfinex","ETHUSD",1752160312182,5.718,2774.3,2774.0,4.04314387]
["bitfinex","ETHUSD",1752160312183,5.718,2774.3,2774.2,0.33589485]
["bitfinex","ETHUSD",1752160312920,4.86369704,2774.9,2774.4,3.6043359]
["bitfinex","ETHUSD",1752160313206,0.18,2774.5,2774.3,3.60444395]
["bitfinex","ETHUSD",1752160313511,5.537,2774.4,2774.3,4.04274395]
["bitfinex","ETHUSD",1752160314507,5.537,2774.4,2774.3,0.4383]
["bitfinex","ETHUSD",1752160315190,5.537,2774.4,2774.3,4.04281285]
["bitfinex","ETHUSD",1752160315699,5.537,2774.4,2774.3,0.4383]
["bitfinex","ETHUSD",1752160316078,5.537,2774.4,2774.2,0.43790387]
["bitfinex","ETHUSD",1752160316396,5.537,2774.4,2774.2,0.4383]
["bitfinex","ETHUSD",1752160318097,9.14138873,2774.4,2774.0,0.18]
["bitfinex","ETHUSD",1752160318303,5.716,2774.3,2773.9,4.45505111]
["bitfinex","ETHUSD",1752160318595,9.60647814,2774.3,2773.8,4.43495132]
["bitfinex","ETHUSD",1752160318795,0.18,2774.1,2773.8,4.87325132]
["bitfinex","ETHUSD",1752160318970,5.536,2774.0,2773.8,4.87325132]
["bitfinex","ETHUSD",1752160319168,5.536,2774.0,2773.8,1.2681]
["bitfinex","ETHUSD",1752160319597,5.536,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752160319895,5.536,2774.0,2773.9,0.4383]
["bitfinex","ETHUSD",1752160320990,5.536,2774.0,2773.7,3.6052859]
["bitfinex","ETHUSD",1752160321300,5.536,2774.0,2773.7,5.42120887]
["bitfinex","ETHUSD",1752160321509,5.536,2774.0,2773.7,1.81592297]
["bitfinex","ETHUSD",1752160321810,10.43057078,2774.0,2773.5,3.60549191]
["bitfinex","ETHUSD",1752160321979,0.18,2773.8,2773.5,3.60549191]
["bitfinex","ETHUSD",1752160322178,5.536,2773.7,2773.5,4.04379191]
["bitfinex","ETHUSD",1752160323198,5.536,2773.7,2773.5,3.60549191]
["bitfinex","ETHUSD",1752160323513,5.536,2773.7,2773.4,3.60761458]
["bitfinex","ETHUSD",1752160323814,5.536,2773.7,2773.4,3.60768255]
["bitfinex","ETHUSD",1752160323815,0.18,2773.5,2773.4,3.60768255]
["bitfinex","ETHUSD",1752160324017,0.8333,2774.3,2773.5,0.4383]
["bitfinex","ETHUSD",1752160324179,0.18,2774.0,2773.9,10.01334491]
["bitfinex","ETHUSD",1752160324581,0.18,2774.0,2773.9,10.45164491]
["bitfinex","ETHUSD",1752160325016,5.719,2774.0,2773.9,0.4383]
["bitfinex","ETHUSD",1752160325324,5.719,2774.0,2773.5,0.18]
["bitfinex","ETHUSD",1752160325325,5.719,2774.0,2773.6,4.858353]
["bitfinex","ETHUSD",1752160325495,5.719,2774.0,2773.6,6.38031949]
["bitfinex","ETHUSD",1752160325689,5.719,2774.0,2773.7,0.4383]
["bitfinex","ETHUSD",1752160325891,6.1849,2774.0,2773.6,1.96022384]
["bitfinex","ETHUSD",1752160326080,4.07100875,2773.9,2773.4,3.60760194]
["bitfinex","ETHUSD",1752160326281,0.18,2773.6,2773.4,0.002]
["bitfinex","ETHUSD",1752160326498,5.539,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752160326897,9.61045255,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752160327406,10.38725255,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752160335032,51.11445012,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160335621,52.40738595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160339049,54.02740463,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160339250,52.40738595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160340168,46.86838595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160340459,52.40738595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160341824,53.34070249,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160342120,53.34170249,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160342557,47.80170249,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160342759,62.20282705,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160343647,52.41138595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160345735,52.85999476,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160345955,53.34470249,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160346853,22.41138595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160347054,52.41138595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160349328,46.86838595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160349663,52.40938595,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752160350521,3.60685302,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160350728,9.14685302,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160352465,3.60685302,2772.5,2772.4,0.50647471]
["bitfinex","ETHUSD",1752160352651,9.14685302,2772.5,2772.4,0.50647471]
["bitfinex","ETHUSD",1752160352851,3.60685302,2772.5,2772.4,0.50647471]
["bitfinex","ETHUSD",1752160353163,9.14685302,2772.5,2772.4,0.50647471]
["bitfinex","ETHUSD",1752160355551,9.14685302,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160355727,20.35665302,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160355923,19.90125302,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160356237,20.35665302,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160357267,20.90665302,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160357774,16.65989653,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160357965,21.19549653,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160359473,14.90009653,2772.5,2772.4,0.06887471]
["bitfinex","ETHUSD",1752160359674,13.60685302,2772.5,2772.4,0.49727471]
["bitfinex","ETHUSD",1752160359875,19.14785302,2772.5,2772.4,0.49727471]
["bitfinex","ETHUSD",1752160360368,3.60685302,2772.5,2772.4,0.49727471]
["bitfinex","ETHUSD",1752160360735,9.14785302,2772.5,2772.4,0.49727471]
["bitfinex","ETHUSD",1752160361134,3.60685302,2772.5,2772.4,0.49727471]
["bitfinex","ETHUSD",1752160361385,9.14785302,2772.5,2772.4,0.49727471]
["bitfinex","ETHUSD",1752160362090,5.541,2772.5,2772.4,0.49727471]
["bitfinex","ETHUSD",1752160362872,0.18,2772.4,2772.2,0.52957471]
["bitfinex","ETHUSD",1752160363037,5.541,2772.3,2772.2,0.52957471]
["bitfinex","ETHUSD",1752160363241,5.541,2772.3,2772.2,4.1367989]
["bitfinex","ETHUSD",1752160364172,10.0,2772.6,2772.2,4.1367989]
["bitfinex","ETHUSD",1752160364386,5.541,2772.5,2772.2,0.52957471]
["bitfinex","ETHUSD",1752160364588,9.14785585,2772.5,2772.2,0.52957471]
["bitfinex","ETHUSD",1752160364751,3.60698311,2772.4,2772.3,0.4284]
["bitfinex","ETHUSD",1752160365562,9.14792344,2772.5,2772.3,0.4284]
["bitfinex","ETHUSD",1752160367091,3.60698311,2772.4,2772.3,0.4284]
["bitfinex","ETHUSD",1752160367291,9.14798311,2772.4,2772.3,0.4284]
["bitfinex","ETHUSD",1752160367587,3.78711322,2772.3,2772.2,0.52957471]
["bitfinex","ETHUSD",1752160369074,3.78711322,2772.3,2772.0,0.4284]
["bitfinex","ETHUSD",1752160369275,0.18,2772.0,2771.9,0.8043]
["bitfinex","ETHUSD",1752160369474,5.721,2772.0,2771.9,0.8043]
["bitfinex","ETHUSD",1752160369649,9.3285036,2772.0,2771.9,0.8043]
["bitfinex","ETHUSD",1752160369853,9.3285036,2772.0,2771.7,0.8043]
["bitfinex","ETHUSD",1752160370153,9.14852105,2772.0,2771.7,0.8043]
["bitfinex","ETHUSD",1752160370360,5.541,2772.0,2771.7,0.8043]
["bitfinex","ETHUSD",1752160370553,0.18,2771.7,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160370769,5.541,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160370965,9.14902424,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160371176,9.59982424,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160371702,9.14902424,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160373602,27.03473273,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160373785,27.84753273,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160374211,28.39753273,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160375287,23.27596306,2771.6,2771.5,0.0688747]
["bitfinex","ETHUSD",1752160377099,23.27596306,2771.6,2771.2,0.002]
["bitfinex","ETHUSD",1752160377100,14.99001482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160377402,26.94950043,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160377602,27.40030043,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160378412,28.69541216,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160378807,22.27692655,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160379004,23.29334943,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160379309,17.75234943,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160379504,15.91994943,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160379696,20.1668377,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160379897,21.46115186,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160380624,15.91915186,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160380803,19.15041482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160382406,8.668,2771.7,2771.2,0.7862]
["bitfinex","ETHUSD",1752160382608,0.18,2771.4,2771.3,4.03673704]
["bitfinex","ETHUSD",1752160382849,1.29298935,2772.1,2771.7,0.8172]
["bitfinex","ETHUSD",1752160383037,0.18,2771.8,2771.7,10.84357968]
["bitfinex","ETHUSD",1752160383335,0.001,2772.3,2772.0,3.60741005]
["bitfinex","ETHUSD",1752160383496,0.18,2772.1,2772.0,3.60741005]
["bitfinex","ETHUSD",1752160383699,0.18,2772.1,2772.0,4.03581005]
["bitfinex","ETHUSD",1752160383900,5.722,2772.1,2772.0,0.4284]
["bitfinex","ETHUSD",1752160384202,5.722,2772.1,2772.0,1.2281]
["bitfinex","ETHUSD",1752160384907,5.722,2772.1,2772.0,0.7997]
["bitfinex","ETHUSD",1752160385327,5.722,2772.1,2772.0,1.2281]
["bitfinex","ETHUSD",1752160385703,0.18,2772.1,2772.0,5.31918996]
["bitfinex","ETHUSD",1752160385928,5.722,2772.1,2772.0,1.71168636]
["bitfinex","ETHUSD",1752160386127,5.722,2772.1,2772.0,1.2281]
["bitfinex","ETHUSD",1752160397348,5.722,2772.1,2772.0,0.7997]
["bitfinex","ETHUSD",1752160397548,5.722,2772.1,2771.8,0.832]
["bitfinex","ETHUSD",1752160397930,9.32941392,2772.1,2771.8,0.832]
["bitfinex","ETHUSD",1752160398634,3.60750533,2772.0,2771.8,0.832]
["bitfinex","ETHUSD",1752160398852,5.54,2771.9,2771.8,0.832]
["bitfinex","ETHUSD",1752160399033,5.54,2771.9,2771.8,4.8839639]
["bitfinex","ETHUSD",1752160399756,5.72,2771.9,2771.8,1.2762]
["bitfinex","ETHUSD",1752160401774,5.72,2771.9,2771.5,0.7657]
["bitfinex","ETHUSD",1752160401939,3.60795846,2771.7,2771.3,0.7657]
["bitfinex","ETHUSD",1752160402269,3.60822789,2771.5,2771.2,0.002]
["bitfinex","ETHUSD",1752160402472,5.54,2771.4,2771.2,0.002]
["bitfinex","ETHUSD",1752160402675,0.18,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160403258,3.78841482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160403538,5.1807563,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160404768,10.2612563,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160405071,9.78791482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160405942,4.24791482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160406138,9.78791482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160406443,5.72,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160406663,0.18,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160406852,5.72,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160409374,5.721,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160410138,0.18,2771.3,2771.2,0.808]
["bitfinex","ETHUSD",1752160410356,0.18,2771.3,2771.2,5.30240004]
["bitfinex","ETHUSD",1752160410543,5.721,2771.3,2771.2,5.30240004]
["bitfinex","ETHUSD",1752160411060,5.721,2771.3,2771.2,0.808]
["bitfinex","ETHUSD",1752160411266,5.721,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160412764,9.78891482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160414283,10.59431482,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160415268,11.41641948,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160415777,21.41641948,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160416080,22.71062039,2771.3,2771.2,0.002]
["bitfinex","ETHUSD",1752160416896,52.71062039,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160417106,54.81249779,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160417382,52.71562039,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160417589,54.33219352,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160418091,48.78619352,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160418292,54.33219352,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160418466,48.78619352,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160418663,54.33119352,2771.3,2771.2,1e-08]
["bitfinex","ETHUSD",1752160418868,4.42212649,2770.6,2770.5,0.0688747]
["bitfinex","ETHUSD",1752160419054,20.51712649,2770.6,2770.5,0.0688747]
["bitfinex","ETHUSD",1752160419271,20.96262649,2770.6,2770.5,0.0688747]
["bitfinex","ETHUSD",1752160420601,14.86762649,2770.6,2770.5,0.0688747]
["bitfinex","ETHUSD",1752160420805,20.41362649,2770.6,2770.5,0.0688747]
["bitfinex","ETHUSD",1752160421591,14.86762649,2770.6,2770.5,0.0688747]
["bitfinex","ETHUSD",1752160421792,30.76840949,2770.6,2770.5,0.0688747]
["bitfinex","ETHUSD",1752160421997,30.76840949,2770.6,2770.3,0.002]
["bitfinex","ETHUSD",1752160421998,14.15958706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160422306,20.51068706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160422804,20.95618706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160423173,50.95618706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160423373,52.24665757,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160423707,52.24665758,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160424004,46.69665758,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160424805,52.26265758,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160425912,46.69665758,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160426103,50.97218706,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160427642,52.26142195,2770.4,2770.3,1e-08]
["bitfinex","ETHUSD",1752160428218,4.91339933,2769.7,2769.6,0.0688747]
["bitfinex","ETHUSD",1752160428427,21.3327775,2769.7,2769.6,0.0688747]
["bitfinex","ETHUSD",1752160428589,51.7782775,2769.7,2769.6,0.0688747]
["bitfinex","ETHUSD",1752160429734,46.2112775,2769.7,2769.6,0.0688747]
["bitfinex","ETHUSD",1752160430097,51.7782775,2769.7,2769.6,0.0688747]
["bitfinex","ETHUSD",1752160430422,51.7782775,2769.7,2769.6,1e-08]
["bitfinex","ETHUSD",1752160430719,23.0673182,2769.7,2769.6,1e-08]
["bitfinex","ETHUSD",1752160430922,53.0673182,2769.7,2769.6,1e-08]
["bitfinex","ETHUSD",1752160431435,53.33421883,2769.7,2769.6,1e-08]
["bitfinex","ETHUSD",1752160431610,53.33421883,2769.7,2768.7,0.0688747]
["bitfinex","ETHUSD",1752160431611,14.39907292,2768.8,2768.7,0.0688747]
["bitfinex","ETHUSD",1752160431835,19.96607292,2768.8,2768.7,0.0688747]
["bitfinex","ETHUSD",1752160432149,60.76335592,2768.8,2768.7,0.0688747]
["bitfinex","ETHUSD",1752160432375,60.76335592,2768.8,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160432376,3.61284728,2767.9,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160432533,3.61237905,2768.3,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160432851,5.577,2768.2,2767.9,0.451]
["bitfinex","ETHUSD",1752160433051,5.577,2768.1,2767.8,3.68178799]
["bitfinex","ETHUSD",1752160433252,12.28611513,2768.5,2767.8,3.68178799]
["bitfinex","ETHUSD",1752160433253,0.18,2768.2,2768.1,3.61249079]
["bitfinex","ETHUSD",1752160433431,5.757,2768.2,2768.1,3.61249079]
["bitfinex","ETHUSD",1752160433755,0.18,2768.2,2768.1,3.61249079]
["bitfinex","ETHUSD",1752160433921,5.759,2768.2,2768.1,4.83139079]
["bitfinex","ETHUSD",1752160434319,5.759,2768.2,2768.1,1.2189]
["bitfinex","ETHUSD",1752160434518,5.759,2768.2,2768.1,0.7679]
["bitfinex","ETHUSD",1752160434841,0.18,2768.2,2768.1,5.26955424]
["bitfinex","ETHUSD",1752160435046,5.758,2768.2,2768.1,5.26955424]
["bitfinex","ETHUSD",1752160435352,5.758,2768.2,2768.1,0.7679]
["bitfinex","ETHUSD",1752160435650,5.758,2768.2,2767.8,0.5198747]
["bitfinex","ETHUSD",1752160435651,5.762,2768.2,2767.8,0.5198747]
["bitfinex","ETHUSD",1752160435863,5.582,2768.2,2767.8,0.5198747]
["bitfinex","ETHUSD",1752160436157,5.582,2768.2,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160436158,3.61258625,2768.1,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160436369,5.586,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160436646,9.19878419,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160436835,5.586,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160437040,9.19879571,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160437225,5.586,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160437422,9.19874334,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160437768,5.586,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160438247,3.61284728,2767.9,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160438453,9.64425396,2768.0,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160438751,3.61284728,2767.9,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160439267,14.46522545,2767.9,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160439424,14.91072545,2767.9,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160440218,15.46072545,2767.9,2767.8,0.0688747]
["bitfinex","ETHUSD",1752160440424,15.46072545,2767.9,2766.7,0.8323]
["bitfinex","ETHUSD",1752160440425,10.55,2767.5,2766.7,0.8323]
["bitfinex","ETHUSD",1752160440648,5.596,2767.4,2766.7,4.44670868]
["bitfinex","ETHUSD",1752160440868,1.83921887,2767.9,2766.7,4.44670868]
["bitfinex","ETHUSD",1752160440869,3.61313275,2767.7,2766.9,4.06512377]
["bitfinex","ETHUSD",1752160441160,0.18,2767.1,2767.0,1.2833]
["bitfinex","ETHUSD",1752160441365,0.18,2767.0,2766.8,0.0688747]
["bitfinex","ETHUSD",1752160441524,9.21095945,2767.1,2766.8,0.0688747]
["bitfinex","ETHUSD",1752160441525,9.65765302,2766.9,2766.8,0.0688747]
["bitfinex","ETHUSD",1752160442073,60.81033602,2766.9,2766.8,0.0688747]
["bitfinex","ETHUSD",1752160442225,60.81033602,2766.9,2765.9,0.8323]
["bitfinex","ETHUSD",1752160442226,3.61490082,2766.4,2765.9,0.8323]
["bitfinex","ETHUSD",1752160442425,3.61466657,2766.6,2765.9,0.8323]
["bitfinex","ETHUSD",1752160442426,5.608,2766.3,2765.9,0.8676133]
["bitfinex","ETHUSD",1752160442653,5.607,2766.2,2765.9,0.8676133]
["bitfinex","ETHUSD",1752160442865,0.55,2766.8,2766.2,3.6150595]
["bitfinex","ETHUSD",1752160443075,10.0,2767.1,2766.2,0.451]
["bitfinex","ETHUSD",1752160443253,10.0,2766.9,2766.6,0.002]
["bitfinex","ETHUSD",1752160443454,5.608,2766.8,2766.6,0.002]
["bitfinex","ETHUSD",1752160443632,9.9118,2767.2,2766.6,1.2138]
["bitfinex","ETHUSD",1752160443955,9.9118,2767.2,2766.6,4.82828132]
["bitfinex","ETHUSD",1752160443956,8.678,2767.2,2766.6,4.82828132]
["bitfinex","ETHUSD",1752160444158,5.609,2767.1,2766.6,1.2138]
["bitfinex","ETHUSD",1752160444451,8.678,2767.2,2766.6,0.7981133]
["bitfinex","ETHUSD",1752160444452,5.609,2767.0,2766.6,0.7981133]
["bitfinex","ETHUSD",1752160444653,1.61054736,2768.0,2766.7,1.2118]
["bitfinex","ETHUSD",1752160444971,0.18,2768.0,2767.9,0.7608]
["bitfinex","ETHUSD",1752160445125,0.18,2768.0,2767.6,4.42983111]
["bitfinex","ETHUSD",1752160445126,0.18,2767.9,2767.6,4.42983111]
["bitfinex","ETHUSD",1752160445331,5.62,2768.0,2767.7,3.61306286]
["bitfinex","ETHUSD",1752160445558,0.18,2767.7,2767.6,1.2677]
["bitfinex","ETHUSD",1752160445858,5.807,2767.7,2767.6,1.2677]
["bitfinex","ETHUSD",1752160446066,5.807,2767.7,2767.6,0.8167]
["bitfinex","ETHUSD",1752160446657,5.807,2767.7,2767.2,3.61372537]
["bitfinex","ETHUSD",1752160446658,4.37387833,2767.7,2767.2,0.7999]
["bitfinex","ETHUSD",1752160446860,0.18,2767.4,2767.2,0.7999]
["bitfinex","ETHUSD",1752160447155,5.626,2767.4,2767.2,0.7999]
["bitfinex","ETHUSD",1752160447460,5.626,2767.4,2767.3,0.4503]
["bitfinex","ETHUSD",1752160448064,5.626,2767.4,2767.3,4.06393061]
["bitfinex","ETHUSD",1752160448262,5.806,2767.4,2767.3,4.91530297]
["bitfinex","ETHUSD",1752160448451,0.18,2767.4,2767.3,4.91530297]
["bitfinex","ETHUSD",1752160449866,5.624,2768.1,2767.9,3.6127793]
["bitfinex","ETHUSD",1752160450036,5.624,2768.1,2768.0,0.4503]
["bitfinex","ETHUSD",1752160450360,0.18,2767.8,2767.7,3.61310835]
["bitfinex","ETHUSD",1752160450563,5.624,2768.1,2768.0,3.61263326]
["bitfinex","ETHUSD",1752160450861,0.18,2768.0,2767.9,4.44104728]
["bitfinex","ETHUSD",1752160451545,5.807,2768.3,2767.9,0.86432847]
["bitfinex","ETHUSD",1752160451744,0.18,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752160452064,5.627,2768.5,2768.3,3.61227396]
["bitfinex","ETHUSD",1752160452269,0.18,2768.6,2768.4,4.06248893]
["bitfinex","ETHUSD",1752160452433,0.18,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752160452636,0.18,2768.6,2768.5,4.06236429]
["bitfinex","ETHUSD",1752160452836,0.18,2768.6,2768.5,0.4503]
["bitfinex","ETHUSD",1752160453066,0.18,2768.6,2768.5,1.2258]
["bitfinex","ETHUSD",1752160453259,0.18,2768.7,2768.6,3.61186522]
["bitfinex","ETHUSD",1752160453568,0.18,2768.7,2768.6,0.4503]
["bitfinex","ETHUSD",1752160453942,0.18,2768.7,2768.6,4.06223382]
["bitfinex","ETHUSD",1752160454855,0.18,2768.7,2768.6,0.4503]
["bitfinex","ETHUSD",1752160456140,0.18,2768.7,2768.6,4.06223382]
["bitfinex","ETHUSD",1752160456345,0.18,2768.7,2768.6,0.4503]
["bitfinex","ETHUSD",1752160456744,0.18,2768.7,2768.5,0.7755]
["bitfinex","ETHUSD",1752160457879,0.18,2768.7,2768.5,4.83777051]
["bitfinex","ETHUSD",1752160458042,0.18,2768.7,2768.5,2.07442011]
["bitfinex","ETHUSD",1752160458369,3.61187228,2768.7,2768.5,0.7755]
["bitfinex","ETHUSD",1752160459043,0.18,2768.5,2768.2,0.7579]
["bitfinex","ETHUSD",1752160459255,3.61163685,2768.9,2768.3,4.06254753]
["bitfinex","ETHUSD",1752160459577,0.18,2768.7,2768.4,0.48642194]
["bitfinex","ETHUSD",1752160459743,0.18,2768.7,2768.5,4.06225099]
["bitfinex","ETHUSD",1752160459939,0.18,2768.7,2768.5,3.61195099]
["bitfinex","ETHUSD",1752160460164,0.18,2768.7,2768.6,0.4503]
["bitfinex","ETHUSD",1752160461071,10.0,2769.2,2768.7,4.40559614]
["bitfinex","ETHUSD",1752160461237,3.6109434,2769.4,2768.9,3.61148152]
["bitfinex","ETHUSD",1752160461238,3.61090987,2769.4,2768.9,3.61148152]
["bitfinex","ETHUSD",1752160461442,0.18,2769.0,2768.8,3.61158018]
["bitfinex","ETHUSD",1752160461643,5.621,2769.0,2768.8,3.6476969]
["bitfinex","ETHUSD",1752160461870,5.621,2769.0,2768.8,3.61158018]
["bitfinex","ETHUSD",1752160462095,0.18,2769.1,2768.7,3.61173498]
["bitfinex","ETHUSD",1752160462253,0.18,2769.1,2769.0,0.7939]
["bitfinex","ETHUSD",1752160462574,0.18,2769.1,2768.6,0.5862251]
["bitfinex","ETHUSD",1752160462575,3.61141428,2769.0,2768.7,0.7939]
["bitfinex","ETHUSD",1752160462780,0.18,2768.8,2768.7,0.7939]
["bitfinex","ETHUSD",1752160462942,0.18,2768.8,2768.4,0.7722]
["bitfinex","ETHUSD",1752160463276,0.18,2768.8,2768.4,1.2225]
["bitfinex","ETHUSD",1752160463480,0.18,2768.5,2768.4,1.2225]
["bitfinex","ETHUSD",1752160463684,0.18,2768.5,2768.4,4.83469476]
["bitfinex","ETHUSD",1752160463884,0.18,2768.5,2768.4,1.2225]
["bitfinex","ETHUSD",1752160464945,0.18,2768.5,2768.4,0.7722]
["bitfinex","ETHUSD",1752160467793,0.18,2768.5,2768.1,4.84353058]
["bitfinex","ETHUSD",1752160469297,0.18,2768.5,2768.1,0.7807]
["bitfinex","ETHUSD",1752160469499,0.18,2768.5,2768.2,0.4503]
["bitfinex","ETHUSD",1752160469700,3.79215394,2768.5,2768.2,0.4503]
["bitfinex","ETHUSD",1752160469899,3.61220616,2768.4,2768.2,0.4503]
["bitfinex","ETHUSD",1752160470103,3.79211047,2768.5,2768.2,0.4503]
["bitfinex","ETHUSD",1752160470316,0.18,2768.5,2768.3,0.4503]
["bitfinex","ETHUSD",1752160470531,3.61245574,2768.2,2768.1,0.7807]
["bitfinex","ETHUSD",1752160470671,3.61245574,2768.2,2767.8,11.4608]
["bitfinex","ETHUSD",1752160470881,3.61245574,2768.2,2767.8,4.62347613]
["bitfinex","ETHUSD",1752160471216,3.61245574,2768.2,2767.9,0.4503]
["bitfinex","ETHUSD",1752160471589,9.40438838,2768.3,2767.9,0.4503]
["bitfinex","ETHUSD",1752160471791,3.61256565,2768.2,2767.9,0.4503]
["bitfinex","ETHUSD",1752160471973,3.61256565,2768.2,2767.8,1.0105]
["bitfinex","ETHUSD",1752160472208,3.61256565,2768.2,2767.8,3.56561458]
["bitfinex","ETHUSD",1752160472894,9.40439177,2768.3,2767.9,0.4503]
["bitfinex","ETHUSD",1752160473095,0.18,2768.3,2767.8,3.11531458]
["bitfinex","ETHUSD",1752160473294,0.18,2768.3,2768.0,0.4503]
["bitfinex","ETHUSD",1752160473502,5.608,2768.5,2768.1,0.48642586]
["bitfinex","ETHUSD",1752160473679,5.788,2768.5,2768.2,1.278]
["bitfinex","ETHUSD",1752160474717,9.40006518,2768.5,2768.2,0.8277]
["bitfinex","ETHUSD",1752160474879,5.608,2768.5,2768.2,0.8277]
["bitfinex","ETHUSD",1752160475074,0.18,2768.4,2768.2,0.8277]
["bitfinex","ETHUSD",1752160475494,3.79220962,2768.4,2768.2,0.8277]
["bitfinex","ETHUSD",1752160475706,3.61232525,2768.3,2767.9,0.9943]
["bitfinex","ETHUSD",1752160476001,4.22196392,2768.4,2767.9,4.64325756]
["bitfinex","ETHUSD",1752160476203,3.79226392,2768.4,2767.9,4.64325756]
["bitfinex","ETHUSD",1752160476407,3.79226392,2768.4,2767.9,5.09355756]
["bitfinex","ETHUSD",1752160476765,4.04193522,2768.4,2767.9,0.8143]
["bitfinex","ETHUSD",1752160476966,0.18,2768.2,2767.9,0.8143]
["bitfinex","ETHUSD",1752160477168,5.787,2768.2,2767.9,4.42712966]
["bitfinex","ETHUSD",1752160478305,5.787,2768.2,2767.9,0.8143]
["bitfinex","ETHUSD",1752160478704,5.784,2768.2,2767.9,4.42711148]
["bitfinex","ETHUSD",1752160478878,5.784,2768.2,2767.9,4.88981148]
["bitfinex","ETHUSD",1752160479209,5.784,2768.2,2767.9,4.88978289]
["bitfinex","ETHUSD",1752160479567,5.784,2768.2,2767.9,4.92591136]
["bitfinex","ETHUSD",1752160479979,5.784,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752160480306,0.18,2768.2,2768.1,4.92913853]
["bitfinex","ETHUSD",1752160480511,0.001,2768.7,2768.6,4.37073382]
["bitfinex","ETHUSD",1752160480671,5.605,2768.7,2768.6,0.7588]
["bitfinex","ETHUSD",1752160480874,5.605,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1752160481076,0.18,2768.6,2768.3,0.7588]
["bitfinex","ETHUSD",1752160481277,0.18,2768.6,2768.4,0.33798209]
["bitfinex","ETHUSD",1752160481477,0.18,2768.6,2768.5,0.33798209]
["bitfinex","ETHUSD",1752160482292,5.784,2768.6,2768.5,0.33798209]
["bitfinex","ETHUSD",1752160482494,5.784,2768.6,2768.3,0.7588]
["bitfinex","ETHUSD",1752160482698,5.784,2768.6,2768.4,0.33814775]
["bitfinex","ETHUSD",1752160482886,9.39593382,2768.6,2768.5,0.33814775]
["bitfinex","ETHUSD",1752160483293,0.18,2768.5,2768.1,4.39546296]
["bitfinex","ETHUSD",1752160483611,0.18,2768.5,2768.2,3.61242851]
["bitfinex","ETHUSD",1752160484112,0.18,2768.5,2768.1,4.8942455]
["bitfinex","ETHUSD",1752160484411,0.18,2768.5,2768.2,3.6124389]
["bitfinex","ETHUSD",1752160484611,0.18,2768.5,2768.1,4.8942372]
["bitfinex","ETHUSD",1752160484921,0.13,2768.5,2768.3,3.61232409]
["bitfinex","ETHUSD",1752160485101,0.13,2768.5,2768.1,4.89430551]
["bitfinex","ETHUSD",1752160485102,0.13,2768.5,2768.1,1.2456]
["bitfinex","ETHUSD",1752160485301,0.13,2768.5,2768.2,3.61245557]
["bitfinex","ETHUSD",1752160485714,0.13,2768.5,2768.2,4.07515557]
["bitfinex","ETHUSD",1752160486215,0.13,2768.5,2768.2,0.4627]
["bitfinex","ETHUSD",1752160486512,0.13,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752160486701,5.601,2768.5,2768.4,4.38452705]
["bitfinex","ETHUSD",1752160486885,5.601,2768.5,2768.4,4.84722705]
["bitfinex","ETHUSD",1752160487209,0.001,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752160487412,0.001,2768.7,2768.6,3.82805315]
["bitfinex","ETHUSD",1752160487622,0.001,2768.7,2768.6,4.29075315]
["bitfinex","ETHUSD",1752160487929,0.001,2768.7,2768.6,6.35819812]
["bitfinex","ETHUSD",1752160488210,0.001,2768.7,2768.6,7.12799812]
["bitfinex","ETHUSD",1752160488411,0.001,2768.7,2768.6,17.12799812]
["bitfinex","ETHUSD",1752160488616,0.001,2768.7,2768.6,17.09187879]
["bitfinex","ETHUSD",1752160490981,0.001,2768.7,2768.6,3.47994497]
["bitfinex","ETHUSD",1752160491180,0.001,2768.7,2768.6,5.02443382]
["bitfinex","ETHUSD",1752160492183,0.001,2768.7,2768.6,4.56173382]
["bitfinex","ETHUSD",1752160492420,0.001,2768.7,2768.6,0.7698]
["bitfinex","ETHUSD",1752160492618,0.001,2768.7,2768.6,4.38173382]
["bitfinex","ETHUSD",1752160492788,0.001,2768.7,2768.5,3.64811194]
["bitfinex","ETHUSD",1752160492988,0.001,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752160494010,0.001,2768.7,2768.5,3.64812825]
["bitfinex","ETHUSD",1752160494687,0.001,2768.7,2768.5,3.64808516]
["bitfinex","ETHUSD",1752160495001,0.001,2768.7,2768.5,3.61196452]
["bitfinex","ETHUSD",1752160495798,0.001,2768.7,2768.4,16.39551026]
["bitfinex","ETHUSD",1752160495998,0.001,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752160497821,0.001,2768.7,2768.5,3.64811268]
["bitfinex","ETHUSD",1752160498700,0.001,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1752160499625,0.001,2768.7,2768.6,4.07463382]
["bitfinex","ETHUSD",1752160499827,0.001,2768.7,2768.6,6.12524779]
["bitfinex","ETHUSD",1752160500232,0.001,2768.7,2768.6,18.16136712]
["bitfinex","ETHUSD",1752160500397,0.001,2768.7,2768.6,28.85524779]
["bitfinex","ETHUSD",1752160501038,1e-08,2768.7,2768.6,31.53284379]
["bitfinex","ETHUSD",1752160501198,1e-08,2768.7,2768.6,31.10233579]
["bitfinex","ETHUSD",1752160501409,1e-08,2768.7,2768.6,28.85524779]
["bitfinex","ETHUSD",1752160501711,0.001,2769.7,2769.6,4.40392969]
["bitfinex","ETHUSD",1752160501911,0.001,2769.7,2769.6,5.75923636]
["bitfinex","ETHUSD",1752160502230,0.001,2769.7,2769.6,6.22193636]
["bitfinex","ETHUSD",1752160503411,0.001,2769.7,2769.6,5.72313007]
["bitfinex","ETHUSD",1752160503710,0.001,2769.7,2769.6,4.58392969]
["bitfinex","ETHUSD",1752160503907,0.001,2769.7,2769.6,4.90273598]
["bitfinex","ETHUSD",1752160506639,0.001,2769.7,2769.6,14.90273598]
["bitfinex","ETHUSD",1752160506864,0.001,2769.7,2769.6,14.86662969]
["bitfinex","ETHUSD",1752160509017,0.001,2769.7,2769.6,25.21841269]
["bitfinex","ETHUSD",1752160509249,0.001,2769.7,2769.6,28.79988217]
["bitfinex","ETHUSD",1752160509448,0.001,2769.7,2769.6,30.16909917]
["bitfinex","ETHUSD",1752160510916,0.001,2769.7,2769.6,29.61509917]
["bitfinex","ETHUSD",1752160512224,0.001,2769.7,2769.6,30.16509917]
["bitfinex","ETHUSD",1752160513224,0.0548481,2770.3,2770.2,4.40624766]
["bitfinex","ETHUSD",1752160513439,0.0548481,2770.3,2770.2,15.60534613]
["bitfinex","ETHUSD",1752160513751,0.0548481,2770.3,2770.2,17.49077819]
["bitfinex","ETHUSD",1752160513958,0.0548481,2770.3,2770.2,17.67077819]
["bitfinex","ETHUSD",1752160514141,0.0548481,2770.3,2770.2,16.87437819]
["bitfinex","ETHUSD",1752160514846,0.0548481,2770.3,2770.2,17.32657819]
["bitfinex","ETHUSD",1752160515224,0.0548481,2770.3,2770.2,16.87437819]
["bitfinex","ETHUSD",1752160516886,0.0548481,2770.3,2770.2,17.20991207]
["bitfinex","ETHUSD",1752160517552,0.0548481,2770.3,2770.2,11.67853388]
["bitfinex","ETHUSD",1752160517722,0.0548481,2770.3,2770.2,11.49853388]
["bitfinex","ETHUSD",1752160517918,0.4895481,2770.3,2770.2,11.49853388]
["bitfinex","ETHUSD",1752160518838,0.4895481,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160519243,0.0548481,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160519841,0.0548481,2770.3,2770.2,3.94538154]
["bitfinex","ETHUSD",1752160520064,0.0548481,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160520955,0.4895481,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160521476,4.09926545,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160521678,0.4895481,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160522541,4.09926545,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160522766,0.4895481,2770.3,2770.2,0.33553388]
["bitfinex","ETHUSD",1752160525750,0.4895481,2770.3,2770.0,0.21610108]
["bitfinex","ETHUSD",1752160525953,0.0548481,2770.3,2770.0,0.21610108]
["bitfinex","ETHUSD",1752160526250,0.4347,2770.2,2770.0,3.82620936]
["bitfinex","ETHUSD",1752160527169,0.4347,2770.2,2770.0,0.21610108]
["bitfinex","ETHUSD",1752160527901,0.0548481,2770.3,2769.8,14.75135392]
["bitfinex","ETHUSD",1752160527902,0.4347,2770.1,2769.8,14.75135392]
["bitfinex","ETHUSD",1752160528069,0.4347,2770.1,2769.9,0.33677945]
["bitfinex","ETHUSD",1752160528381,0.4347,2770.1,2770.0,0.33677945]
["bitfinex","ETHUSD",1752160528763,0.4347,2770.1,2769.8,14.75136263]
["bitfinex","ETHUSD",1752160529065,0.18,2770.2,2769.8,14.75129597]
["bitfinex","ETHUSD",1752160529423,0.6147,2770.2,2769.8,14.75129597]
["bitfinex","ETHUSD",1752160529862,0.18,2770.2,2769.8,3.61029597]
["bitfinex","ETHUSD",1752160530174,0.4347,2770.1,2769.8,3.64639965]
["bitfinex","ETHUSD",1752160530699,0.4347,2770.1,2769.9,3.61022499]
["bitfinex","ETHUSD",1752160531379,0.4347,2770.1,2769.8,3.64640453]
["bitfinex","ETHUSD",1752160532183,0.4347,2770.0,2769.8,3.61030085]
["bitfinex","ETHUSD",1752160532677,0.4347,2770.0,2769.7,14.92640071]
["bitfinex","ETHUSD",1752160532859,0.4347,2770.0,2769.7,14.92642346]
["bitfinex","ETHUSD",1752160533060,0.4347,2770.0,2769.7,3.79042346]
["bitfinex","ETHUSD",1752160533269,0.4347,2770.0,2769.8,3.61034842]
["bitfinex","ETHUSD",1752160533677,0.6147,2770.2,2769.8,3.61034842]
["bitfinex","ETHUSD",1752160533900,0.4347,2770.1,2769.8,3.61034842]
["bitfinex","ETHUSD",1752160534198,0.4347,2770.0,2769.8,3.61034842]
["bitfinex","ETHUSD",1752160534496,0.4347,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752160534862,0.6147,2770.2,2769.9,3.61023863]
["bitfinex","ETHUSD",1752160535063,0.4347,2770.1,2769.8,3.61029416]
["bitfinex","ETHUSD",1752160535476,0.181,2770.2,2769.8,3.61029416]
["bitfinex","ETHUSD",1752160535780,0.4347,2770.1,2769.9,3.61022796]
["bitfinex","ETHUSD",1752160536183,0.4347,2770.1,2769.7,3.79041382]
["bitfinex","ETHUSD",1752160536381,0.4347,2770.1,2769.9,3.61023092]
["bitfinex","ETHUSD",1752160537017,0.4347,2770.1,2769.8,3.6464031]
["bitfinex","ETHUSD",1752160537380,0.4347,2770.1,2769.9,3.6102355]
["bitfinex","ETHUSD",1752160537582,0.4347,2770.1,2769.8,3.64641078]
["bitfinex","ETHUSD",1752160537978,0.4347,2770.1,2769.7,0.18]
["bitfinex","ETHUSD",1752160538180,0.18,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160538388,10.13649933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160538590,10.58499933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160543193,5.02599933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160543396,10.58699933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160544277,20.58699933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160544606,50.58699933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160545506,57.56506743,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160545811,58.86003978,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160548407,53.29903978,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160548606,58.85903978,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160548912,53.29903978,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160549083,16.32097168,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160549289,21.88097168,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160549812,7.03497235,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160549999,9.35049933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160550582,5.74,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160551003,9.35049933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160551491,9.79899933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160554917,0.18,2769.7,2769.6,0.7733]
["bitfinex","ETHUSD",1752160555118,5.74,2769.7,2769.6,4.84992969]
["bitfinex","ETHUSD",1752160555615,5.74,2769.7,2769.6,1.2393]
["bitfinex","ETHUSD",1752160555982,5.74,2769.7,2769.6,4.84992969]
["bitfinex","ETHUSD",1752160555983,5.56,2769.7,2769.6,4.84992969]
["bitfinex","ETHUSD",1752160556187,5.56,2769.7,2769.6,5.69960755]
["bitfinex","ETHUSD",1752160556594,0.18,2769.9,2769.7,3.61047226]
["bitfinex","ETHUSD",1752160556899,0.18,2770.1,2769.8,3.64647265]
["bitfinex","ETHUSD",1752160557100,5.56,2770.0,2769.8,0.03610368]
["bitfinex","ETHUSD",1752160557321,5.56,2770.0,2769.8,3.61030472]
["bitfinex","ETHUSD",1752160557524,0.18,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1752160557889,0.001,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1752160558120,0.001,2770.2,2770.1,4.07597797]
["bitfinex","ETHUSD",1752160558319,0.001,2770.2,2770.1,4.25597797]
["bitfinex","ETHUSD",1752160558637,0.001,2770.2,2770.1,11.45534607]
["bitfinex","ETHUSD",1752160558835,0.001,2770.2,2770.1,6.60639235]
["bitfinex","ETHUSD",1752160559191,0.001,2770.2,2770.1,6.64249212]
["bitfinex","ETHUSD",1752160560434,0.001,2770.2,2770.1,6.14039235]
["bitfinex","ETHUSD",1752160560630,0.001,2770.2,2770.1,6.60639235]
["bitfinex","ETHUSD",1752160561334,0.001,2770.2,2770.1,6.64249212]
["bitfinex","ETHUSD",1752160561633,0.001,2770.2,2770.1,6.60639235]
["bitfinex","ETHUSD",1752160564310,0.001,2770.2,2770.1,2.99641438]
["bitfinex","ETHUSD",1752160564543,0.001,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1752160564704,0.001,2770.2,2769.9,0.18]
["bitfinex","ETHUSD",1752160565029,5.56,2770.1,2769.9,0.18]
["bitfinex","ETHUSD",1752160565336,0.4485,2770.0,2769.7,3.61044661]
["bitfinex","ETHUSD",1752160565540,3.6101083,2770.0,2769.6,0.182]
["bitfinex","ETHUSD",1752160565722,3.61044503,2769.8,2769.6,0.002]
["bitfinex","ETHUSD",1752160565901,9.17049933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160566101,6.0085,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160566341,9.61899933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160567538,10.41639933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160568314,11.02174138,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160569338,5.559,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160569635,3.61039891,2769.8,2769.6,0.002]
["bitfinex","ETHUSD",1752160569818,5.559,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160570208,6.0025,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160571933,9.61299933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160572139,6.0025,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160572531,9.61299933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160573034,10.65709926,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160573239,11.42649926,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160578034,4.82339933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160578229,5.559,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160579162,9.61299933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160580427,10.40579933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160582261,0.7928,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160582434,9.16949933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160582767,9.61299933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160583462,30.0,2769.8,2769.6,0.002]
["bitfinex","ETHUSD",1752160583767,5.56,2769.7,2769.6,0.6415]
["bitfinex","ETHUSD",1752160583926,5.56,2769.8,2769.6,0.182]
["bitfinex","ETHUSD",1752160584132,5.56,2769.7,2769.6,0.182]
["bitfinex","ETHUSD",1752160584333,5.56,2769.7,2769.6,0.99970118]
["bitfinex","ETHUSD",1752160584547,3.79004926,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1752160584548,0.18,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1752160584734,0.001,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1752160584935,5.561,2770.2,2770.1,3.60997797]
["bitfinex","ETHUSD",1752160585184,5.561,2770.2,2770.1,4.06947797]
["bitfinex","ETHUSD",1752160585468,0.2348481,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752160585665,5.7948481,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752160585872,0.2348481,2770.3,2770.2,0.4595]
["bitfinex","ETHUSD",1752160586070,5.6138481,2770.3,2770.1,0.86552863]
["bitfinex","ETHUSD",1752160586268,5.6138481,2770.3,2770.0,4.40575293]
["bitfinex","ETHUSD",1752160586460,5.6138481,2770.3,2770.0,0.7957]
["bitfinex","ETHUSD",1752160586764,9.22369031,2770.3,2770.0,0.7957]
["bitfinex","ETHUSD",1752160586965,5.6138481,2770.3,2770.0,0.7957]
["bitfinex","ETHUSD",1752160587167,5.6138481,2770.3,2770.0,4.40579016]
["bitfinex","ETHUSD",1752160587381,5.6138481,2770.3,2770.0,0.7957]
["bitfinex","ETHUSD",1752160587874,3.6101682,2770.0,2769.6,0.182]
["bitfinex","ETHUSD",1752160588079,5.559,2769.9,2769.6,0.002]
["bitfinex","ETHUSD",1752160588276,6.1825,2769.9,2769.6,0.002]
["bitfinex","ETHUSD",1752160588455,5.739,2769.9,2769.6,0.002]
["bitfinex","ETHUSD",1752160588959,9.34924535,2769.9,2769.6,0.002]
["bitfinex","ETHUSD",1752160589163,5.739,2769.9,2769.6,0.002]
["bitfinex","ETHUSD",1752160590577,9.3492706,2769.9,2769.6,0.002]
["bitfinex","ETHUSD",1752160590778,3.61042376,2769.8,2769.6,0.002]
["bitfinex","ETHUSD",1752160590981,5.559,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160591745,5.559,2769.7,2769.6,4.07021663]
["bitfinex","ETHUSD",1752160591959,5.559,2769.7,2769.6,4.52971663]
["bitfinex","ETHUSD",1752160592162,5.559,2769.7,2769.6,0.91908694]
["bitfinex","ETHUSD",1752160592361,5.559,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160594184,6.3381,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160594477,0.18,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160594656,5.739,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160594861,0.18,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160595062,5.739,2769.7,2769.6,0.33975862]
["bitfinex","ETHUSD",1752160596169,5.739,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160596879,9.34949933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160597090,5.739,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160598194,9.34949933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160598487,9.80319933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160599790,10.55399933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160601290,11.8480595,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160601486,50.60389933,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160601690,51.89780209,2769.7,2769.6,0.002]
["bitfinex","ETHUSD",1752160603612,44.38952969,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160603901,46.13713245,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160604399,51.69613245,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160606290,46.13713245,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160606460,51.69613245,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160606658,16.13713245,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160606985,21.69613245,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160609408,20.40222969,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160609707,3.61062969,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160609892,19.16962969,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160610298,13.61062969,2769.6,2769.5,0.002]
["bitfinex","ETHUSD",1752160610508,1.61599336,2770.1,2769.5,0.002]
["bitfinex","ETHUSD",1752160610704,3.79051236,2769.7,2769.5,0.4387]
["bitfinex","ETHUSD",1752160611010,0.18,2769.7,2769.6,0.4367]
["bitfinex","ETHUSD",1752160611211,0.18,2769.7,2769.6,0.92268847]
["bitfinex","ETHUSD",1752160611386,5.739,2769.7,2769.6,0.48598847]
["bitfinex","ETHUSD",1752160611582,5.739,2769.7,2769.5,0.002]
["bitfinex","ETHUSD",1752160611782,5.739,2769.7,2769.5,0.4387]
["bitfinex","ETHUSD",1752160612513,5.739,2769.7,2769.6,0.4367]
["bitfinex","ETHUSD",1752160613312,0.18,2769.7,2769.6,0.4367]
["bitfinex","ETHUSD",1752160613476,5.559,2769.7,2769.6,4.26343598]
["bitfinex","ETHUSD",1752160613681,0.18,2770.1,2769.8,3.61031917]
["bitfinex","ETHUSD",1752160613892,0.18,2770.1,2769.7,0.4367]
["bitfinex","ETHUSD",1752160614090,5.559,2770.0,2769.7,1.2622]
["bitfinex","ETHUSD",1752160614495,0.18,2770.1,2769.8,4.04698293]
["bitfinex","ETHUSD",1752160614496,5.559,2769.9,2769.8,4.04698293]
["bitfinex","ETHUSD",1752160614695,0.001,2770.2,2769.9,3.61015807]
["bitfinex","ETHUSD",1752160614914,0.001,2770.2,2770.0,0.76571979]
["bitfinex","ETHUSD",1752160615078,1.61699336,2770.9,2770.1,0.85979977]
["bitfinex","ETHUSD",1752160615281,1.29403434,2770.7,2770.3,0.18]
["bitfinex","ETHUSD",1752160615575,5.559,2770.7,2770.5,0.8192]
["bitfinex","ETHUSD",1752160615781,5.559,2770.6,2770.5,4.42864967]
["bitfinex","ETHUSD",1752160616188,8.854,2770.8,2770.6,3.60931372]
["bitfinex","ETHUSD",1752160616395,5.559,2770.7,2770.6,3.60931372]
["bitfinex","ETHUSD",1752160616588,5.559,2770.7,2770.5,1.68073705]
["bitfinex","ETHUSD",1752160616913,0.001,2770.9,2770.6,0.4367]
["bitfinex","ETHUSD",1752160617084,0.001,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752160617412,0.001,2770.9,2770.8,5.06404241]
["bitfinex","ETHUSD",1752160617615,0.001,2770.9,2770.8,5.50074241]
["bitfinex","ETHUSD",1752160618116,5.56,2770.9,2770.8,5.50074241]
["bitfinex","ETHUSD",1752160618323,5.56,2770.9,2770.8,5.83762138]
["bitfinex","ETHUSD",1752160618688,0.001,2770.9,2770.8,5.83762138]
["bitfinex","ETHUSD",1752160619182,0.001,2770.9,2770.8,5.80153073]
["bitfinex","ETHUSD",1752160619713,0.001,2770.9,2770.8,5.83762138]
["bitfinex","ETHUSD",1752160620015,0.001,2770.9,2770.8,5.80153073]
["bitfinex","ETHUSD",1752160620218,0.001,2770.9,2770.8,16.38762138]
["bitfinex","ETHUSD",1752160620384,0.001,2770.9,2770.8,16.35153073]
["bitfinex","ETHUSD",1752160620782,0.0690378,2771.3,2771.2,4.41034503]
["bitfinex","ETHUSD",1752160621097,0.001,2771.5,2771.2,4.41034503]
["bitfinex","ETHUSD",1752160621098,1e-08,2771.5,2771.4,14.96008462]
["bitfinex","ETHUSD",1752160621293,0.001,2771.6,2771.5,14.95995442]
["bitfinex","ETHUSD",1752160621497,0.001,2771.6,2771.5,5.18312185]
["bitfinex","ETHUSD",1752160622418,0.001,2771.6,2771.5,25.58022363]
["bitfinex","ETHUSD",1752160622719,0.001,2772.1,2772.0,3.6075036]
["bitfinex","ETHUSD",1752160622922,0.001,2772.1,2772.0,1.13955036]
["bitfinex","ETHUSD",1752160623125,0.001,2772.1,2772.0,0.9588]
["bitfinex","ETHUSD",1752160624188,0.001,2772.1,2772.0,1.3955]
["bitfinex","ETHUSD",1752160624403,0.001,2772.1,2772.0,5.03907863]
["bitfinex","ETHUSD",1752160625517,0.001,2772.1,2772.0,5.37330993]
["bitfinex","ETHUSD",1752160625718,0.001,2772.1,2772.0,1.76580633]
["bitfinex","ETHUSD",1752160626013,0.001,2772.1,2772.0,1.83036913]
["bitfinex","ETHUSD",1752160626189,0.001,2772.1,2772.0,0.9588]
["bitfinex","ETHUSD",1752160626590,0.001,2772.1,2772.0,1.3955]
["bitfinex","ETHUSD",1752160626792,0.001,2772.1,2772.0,1.72949054]
["bitfinex","ETHUSD",1752160627036,5.566,2772.1,2771.7,0.8312]
["bitfinex","ETHUSD",1752160627233,0.181,2772.1,2771.8,0.33399515]
["bitfinex","ETHUSD",1752160627536,5.748,2772.1,2771.8,0.03607763]
["bitfinex","ETHUSD",1752160627736,3.60762262,2772.0,2771.8,0.03607763]
["bitfinex","ETHUSD",1752160627892,3.60762262,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1752160627893,9.79988514,2772.1,2771.6,0.18]
["bitfinex","ETHUSD",1752160628228,3.6076079,2772.0,2771.6,0.68727115]
["bitfinex","ETHUSD",1752160628386,9.79992745,2772.1,2771.6,0.68727115]
["bitfinex","ETHUSD",1752160628588,6.1925,2772.1,2771.6,4.29528496]
["bitfinex","ETHUSD",1752160628820,0.181,2772.1,2771.7,0.03607894]
["bitfinex","ETHUSD",1752160629023,5.751,2772.1,2771.7,0.48937894]
["bitfinex","ETHUSD",1752160629189,9.35839062,2772.1,2771.7,1.57377332]
["bitfinex","ETHUSD",1752160629392,5.751,2772.1,2771.7,1.12047332]
["bitfinex","ETHUSD",1752160629695,5.751,2772.1,2771.7,4.72835915]
["bitfinex","ETHUSD",1752160629895,5.751,2772.1,2771.7,1.12047332]
["bitfinex","ETHUSD",1752160630094,6.1955,2772.1,2771.7,1.08439438]
["bitfinex","ETHUSD",1752160630300,3.60759148,2772.0,2771.7,0.18]
["bitfinex","ETHUSD",1752160630526,6.1955,2772.1,2771.7,0.18]
["bitfinex","ETHUSD",1752160630709,5.751,2772.1,2771.7,3.78788895]
["bitfinex","ETHUSD",1752160630888,0.181,2772.1,2771.8,0.03607763]
["bitfinex","ETHUSD",1752160631092,1e-08,2772.1,2771.8,0.48937763]
["bitfinex","ETHUSD",1752160631293,1e-08,2772.1,2772.0,4.9858036]
["bitfinex","ETHUSD",1752160631591,1e-08,2772.1,2772.0,5.35531867]
["bitfinex","ETHUSD",1752160631821,1e-08,2772.1,2772.0,5.77254364]
["bitfinex","ETHUSD",1752160632524,1e-08,2772.1,2772.0,5.80861867]
["bitfinex","ETHUSD",1752160632709,1e-08,2772.1,2772.0,16.95061867]
["bitfinex","ETHUSD",1752160632889,1e-08,2772.1,2772.0,19.02934107]
["bitfinex","ETHUSD",1752160633591,1e-08,2772.1,2772.0,38.84036131]
["bitfinex","ETHUSD",1752160637329,0.0690378,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752160637497,0.001,2772.3,2772.2,14.98664334]
["bitfinex","ETHUSD",1752160637696,0.001,2772.3,2772.2,27.08238338]
["bitfinex","ETHUSD",1752160637897,0.001,2772.3,2772.2,30.66385286]
["bitfinex","ETHUSD",1752160641532,0.0690378,2773.1,2772.3,0.8307]
["bitfinex","ETHUSD",1752160641730,0.0690378,2773.1,2773.0,3.78620266]
["bitfinex","ETHUSD",1752160642025,0.0690378,2773.1,2773.0,4.15570472]
["bitfinex","ETHUSD",1752160642226,0.0690378,2773.1,2773.0,4.1196427]
["bitfinex","ETHUSD",1752160642430,0.0690378,2773.1,2773.0,6.08710853]
["bitfinex","ETHUSD",1752160644531,0.0690378,2773.1,2773.0,2.48090587]
["bitfinex","ETHUSD",1752160644825,0.0690378,2773.1,2773.0,4.1196427]
["bitfinex","ETHUSD",1752160644999,0.0690378,2773.1,2773.0,4.15570472]
["bitfinex","ETHUSD",1752160645200,0.001,2773.3,2773.0,4.15570472]
["bitfinex","ETHUSD",1752160645201,0.001,2773.3,2773.2,3.60594259]
["bitfinex","ETHUSD",1752160645443,0.001,2773.3,2773.2,24.90046229]
["bitfinex","ETHUSD",1752160645598,0.001,2773.3,2773.2,24.86440287]
["bitfinex","ETHUSD",1752160645800,0.001,2773.3,2773.2,29.68854879]
["bitfinex","ETHUSD",1752160646934,0.001,2773.3,2773.2,39.68854879]
["bitfinex","ETHUSD",1752160647143,0.001,2773.7,2773.6,14.72714279]
["bitfinex","ETHUSD",1752160647297,0.001,2773.7,2773.6,26.17258283]
["bitfinex","ETHUSD",1752160647503,0.001,2773.7,2773.6,26.80588283]
["bitfinex","ETHUSD",1752160647704,0.001,2773.7,2773.6,29.84702529]
["bitfinex","ETHUSD",1752160648199,0.001,2773.7,2773.6,20.03600505]
["bitfinex","ETHUSD",1752160648532,0.001,2773.7,2773.6,19.58270505]
["bitfinex","ETHUSD",1752160648723,0.001,2773.7,2773.6,19.70256501]
["bitfinex","ETHUSD",1752160648908,0.001,2773.7,2773.6,29.70256501]
["bitfinex","ETHUSD",1752160649536,0.001,2774.3,2774.2,4.15464277]
["bitfinex","ETHUSD",1752160649704,0.001,2774.3,2774.2,25.07766301]
["bitfinex","ETHUSD",1752160650037,0.001,2774.3,2774.2,14.89664277]
["bitfinex","ETHUSD",1752160650231,0.001,2774.3,2774.2,11.292]
["bitfinex","ETHUSD",1752160650436,0.001,2774.3,2774.2,11.291]
["bitfinex","ETHUSD",1752160650648,0.4455,2774.3,2774.2,11.291]
["bitfinex","ETHUSD",1752160651250,0.001,2774.3,2774.2,14.89564277]
["bitfinex","ETHUSD",1752160651549,0.001,2774.3,2774.2,3.78464277]
["bitfinex","ETHUSD",1752160651721,0.001,2774.3,2774.2,5.6707273]
["bitfinex","ETHUSD",1752160652399,0.001,2774.3,2774.2,6.00480626]
["bitfinex","ETHUSD",1752160652615,0.001,2774.3,2774.2,5.96875984]
["bitfinex","ETHUSD",1752160652802,0.001,2774.3,2774.2,2.36411707]
["bitfinex","ETHUSD",1752160653231,0.001,2774.3,2774.2,5.96875984]
["bitfinex","ETHUSD",1752160655513,0.001,2774.3,2774.2,5.63468088]
["bitfinex","ETHUSD",1752160657543,1.2552,2774.3,2774.1,11.102]
["bitfinex","ETHUSD",1752160657745,0.4335,2774.2,2774.1,11.102]
["bitfinex","ETHUSD",1752160659140,0.4335,2774.2,2774.0,11.281]
["bitfinex","ETHUSD",1752160659548,0.4335,2774.1,2774.0,11.281]
["bitfinex","ETHUSD",1752160660341,0.8217,2774.3,2774.0,11.281]
["bitfinex","ETHUSD",1752160660342,1.2552,2774.3,2774.0,14.88588218]
["bitfinex","ETHUSD",1752160660509,0.8217,2774.3,2774.1,0.03604772]
["bitfinex","ETHUSD",1752160660710,0.4335,2774.2,2774.1,0.03604772]
["bitfinex","ETHUSD",1752160661041,0.4335,2774.2,2774.0,0.18]
["bitfinex","ETHUSD",1752160661244,0.4335,2774.1,2774.0,0.18]
["bitfinex","ETHUSD",1752160661616,1.2552,2774.3,2774.0,0.18]
["bitfinex","ETHUSD",1752160662147,0.4335,2774.2,2774.0,0.18]
["bitfinex","ETHUSD",1752160662845,0.8217,2774.3,2774.0,0.18]
["bitfinex","ETHUSD",1752160663048,0.4335,2774.1,2774.0,0.18]
["bitfinex","ETHUSD",1752160663816,3.60492457,2774.0,2773.8,0.18]
["bitfinex","ETHUSD",1752160664042,0.4335,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752160664548,3.60466299,2774.2,2773.8,0.18]
["bitfinex","ETHUSD",1752160664549,0.8109,2774.2,2773.8,0.18]
["bitfinex","ETHUSD",1752160664843,0.4335,2774.2,2774.0,3.60489577]
["bitfinex","ETHUSD",1752160665346,0.4335,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752160665534,0.181,2774.3,2773.9,0.03605032]
["bitfinex","ETHUSD",1752160665851,0.181,2774.3,2774.1,3.60472497]
["bitfinex","ETHUSD",1752160666026,0.001,2774.3,2774.2,10.92944277]
["bitfinex","ETHUSD",1752160666213,0.001,2774.3,2774.2,21.10944277]
["bitfinex","ETHUSD",1752160668946,0.001,2774.3,2774.2,13.78464277]
["bitfinex","ETHUSD",1752160671550,0.001,2774.3,2774.2,17.92527954]
["bitfinex","ETHUSD",1752160674469,1e-08,2774.3,2774.2,17.92527954]
["bitfinex","ETHUSD",1752160674766,1e-08,2774.6,2774.5,14.15425301]
["bitfinex","ETHUSD",1752160675073,1e-08,2774.6,2774.5,36.01007325]
["bitfinex","ETHUSD",1752160675363,1e-08,2775.0,2774.9,14.15373346]
["bitfinex","ETHUSD",1752160675572,1e-08,2775.0,2774.9,35.0637537]
["bitfinex","ETHUSD",1752160675738,1e-08,2775.0,2774.9,35.7165537]
["bitfinex","ETHUSD",1752160676056,1e-08,2775.0,2774.9,36.4869537]
["bitfinex","ETHUSD",1752160676462,1e-08,2775.0,2774.9,36.75325422]
["bitfinex","ETHUSD",1752160676627,1e-08,2775.0,2774.9,40.3347237]
["bitfinex","ETHUSD",1752160680166,0.001,2775.5,2775.4,4.98188424]
["bitfinex","ETHUSD",1752160680318,1e-08,2775.5,2775.4,36.10593532]
["bitfinex","ETHUSD",1752160680521,0.0700378,2775.9,2775.8,4.15256502]
["bitfinex","ETHUSD",1752160680725,0.0700378,2775.9,2775.8,36.63283525]
["bitfinex","ETHUSD",1752160680926,0.0700378,2775.9,2775.8,26.96578936]
["bitfinex","ETHUSD",1752160681427,0.0700378,2775.9,2775.8,37.2496096]
["bitfinex","ETHUSD",1752160681629,0.0432138,2775.9,2775.8,37.2496096]
["bitfinex","ETHUSD",1752160683674,0.0703731,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752160683969,0.0703731,2776.5,2776.4,3.78178648]
["bitfinex","ETHUSD",1752160684373,0.5038731,2776.5,2776.4,3.78178648]
["bitfinex","ETHUSD",1752160684560,0.5038731,2776.5,2776.4,4.11571493]
["bitfinex","ETHUSD",1752160685073,4.93192986,2776.5,2776.4,0.33392845]
["bitfinex","ETHUSD",1752160685251,5.78527712,2776.5,2776.4,0.33392845]
["bitfinex","ETHUSD",1752160686052,4.93192986,2776.5,2776.4,0.33392845]
["bitfinex","ETHUSD",1752160688444,0.7705,2776.1,2775.8,0.18]
["bitfinex","ETHUSD",1752160688642,0.4677,2776.0,2775.9,0.36995625]
["bitfinex","ETHUSD",1752160690657,0.8408731,2776.5,2775.9,1.13105625]
["bitfinex","ETHUSD",1752160690847,0.0703731,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752160691042,0.0703731,2776.5,2776.4,0.54994976]
["bitfinex","ETHUSD",1752160691262,0.0703731,2776.5,2776.4,4.15173624]
["bitfinex","ETHUSD",1752160691880,0.0703731,2776.5,2776.4,6.03169158]
["bitfinex","ETHUSD",1752160692676,0.0703731,2776.5,2776.4,6.26827372]
["bitfinex","ETHUSD",1752160692847,0.0703731,2776.5,2776.4,5.44567372]
["bitfinex","ETHUSD",1752160693046,0.0703731,2776.5,2776.4,0.5139319]
["bitfinex","ETHUSD",1752160693247,1.3386731,2776.5,2776.4,0.3339319]
["bitfinex","ETHUSD",1752160693781,0.5380731,2776.5,2776.4,3.93571838]
["bitfinex","ETHUSD",1752160693947,0.0703731,2776.5,2776.4,3.97173624]
["bitfinex","ETHUSD",1752160694748,0.0703731,2776.5,2776.4,3.93571838]
["bitfinex","ETHUSD",1752160695073,0.0703731,2776.5,2776.4,5.2439817]
["bitfinex","ETHUSD",1752160700751,0.0703731,2776.5,2776.4,1.64219522]
["bitfinex","ETHUSD",1752160700953,0.5380731,2776.5,2776.4,0.3339319]
["bitfinex","ETHUSD",1752160701266,4.96152986,2776.5,2776.4,0.3339319]
["bitfinex","ETHUSD",1752160701461,4.96152986,2776.5,2775.9,15.545]
["bitfinex","ETHUSD",1752160701665,4.06956344,2776.4,2775.9,19.14741759]
["bitfinex","ETHUSD",1752160701985,0.4677,2776.3,2775.9,19.14741759]
["bitfinex","ETHUSD",1752160702388,3.60186344,2776.4,2775.9,19.14741759]
["bitfinex","ETHUSD",1752160702551,0.4677,2776.2,2775.9,10.0]
["bitfinex","ETHUSD",1752160702757,0.8198,2776.0,2775.7,5.545]
["bitfinex","ETHUSD",1752160702969,0.4677,2775.9,2775.6,9.14779463]
["bitfinex","ETHUSD",1752160703286,0.4677,2775.8,2775.7,10.0]
["bitfinex","ETHUSD",1752160703486,0.4677,2775.8,2775.3,4.37219955]
["bitfinex","ETHUSD",1752160703785,3.60243524,2775.9,2775.7,0.18]
["bitfinex","ETHUSD",1752160704088,4.42217774,2776.0,2775.7,0.18]
["bitfinex","ETHUSD",1752160704386,4.37636502,2775.8,2775.7,0.18]
["bitfinex","ETHUSD",1752160704696,0.7738,2775.8,2775.6,0.18]
["bitfinex","ETHUSD",1752160704884,4.37638692,2775.8,2775.6,0.18]
["bitfinex","ETHUSD",1752160705191,0.4677,2775.7,2775.6,0.18]
["bitfinex","ETHUSD",1752160705688,0.8215,2775.4,2775.0,3.60352633]
["bitfinex","ETHUSD",1752160706021,0.8215,2775.4,2775.3,0.18]
["bitfinex","ETHUSD",1752160706511,1.2892,2775.4,2775.3,0.18]
["bitfinex","ETHUSD",1752160707666,1.2875,2775.7,2775.3,0.18]
["bitfinex","ETHUSD",1752160707985,0.4677,2775.6,2775.3,3.78314737]
["bitfinex","ETHUSD",1752160708192,0.8198,2775.7,2775.5,0.18]
["bitfinex","ETHUSD",1752160708412,0.4677,2775.6,2775.5,0.18]
["bitfinex","ETHUSD",1752160709072,0.4677,2775.6,2775.5,3.78295442]
["bitfinex","ETHUSD",1752160710112,1.2551,2775.9,2775.5,0.21602954]
["bitfinex","ETHUSD",1752160710414,0.4677,2775.8,2775.5,0.21602954]
["bitfinex","ETHUSD",1752160710605,0.4677,2775.7,2775.6,3.60275756]
["bitfinex","ETHUSD",1752160711501,0.7874,2775.9,2775.7,3.60261527]
["bitfinex","ETHUSD",1752160711866,1.2551,2775.9,2775.7,3.60261527]
["bitfinex","ETHUSD",1752160712082,0.4677,2775.8,2775.6,3.78275906]
["bitfinex","ETHUSD",1752160712284,0.4677,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1752160712479,0.7874,2775.9,2775.8,3.60256502]
["bitfinex","ETHUSD",1752160712715,0.18,2776.2,2776.0,3.60230547]
["bitfinex","ETHUSD",1752160712874,0.5380731,2776.5,2776.1,0.03602175]
["bitfinex","ETHUSD",1752160713072,1.83087107,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752160713282,0.5380731,2776.5,2776.2,3.60199531]
["bitfinex","ETHUSD",1752160713506,0.5380731,2776.5,2776.3,3.60186137]
["bitfinex","ETHUSD",1752160713688,0.5380731,2776.5,2776.3,3.78186137]
["bitfinex","ETHUSD",1752160713883,0.0703731,2776.5,2776.4,3.63780434]
["bitfinex","ETHUSD",1752160714600,0.0703731,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752160715004,0.0703731,2776.5,2776.4,3.63780434]
["bitfinex","ETHUSD",1752160715176,0.0703731,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752160715377,0.0703731,2776.5,2776.4,3.63780434]
["bitfinex","ETHUSD",1752160715601,0.0703731,2776.5,2776.4,6.0964708]
["bitfinex","ETHUSD",1752160715803,0.0703731,2776.5,2776.4,5.60535294]
["bitfinex","ETHUSD",1752160716100,0.0703731,2776.5,2776.4,12.36085294]
["bitfinex","ETHUSD",1752160716806,0.001,2776.8,2776.4,12.36085294]
["bitfinex","ETHUSD",1752160717007,0.001,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752160717234,0.001,2777.1,2777.0,4.61932298]
["bitfinex","ETHUSD",1752160717890,0.001,2777.1,2777.0,4.5833129]
["bitfinex","ETHUSD",1752160719093,0.4665,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752160719293,0.4665,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752160719677,0.4665,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752160719871,0.4665,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752160720102,0.001,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752160720307,0.001,2777.1,2777.0,4.55883293]
["bitfinex","ETHUSD",1752160721017,0.001,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752160721221,0.4665,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752160721723,0.4665,2777.1,2776.8,0.03601267]
["bitfinex","ETHUSD",1752160722034,6.8279,2777.0,2776.8,0.18]
["bitfinex","ETHUSD",1752160722201,6.3624,2777.0,2776.7,3.60137887]
["bitfinex","ETHUSD",1752160722391,0.4655,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1752160722823,0.4655,2776.9,2776.1,5.565]
["bitfinex","ETHUSD",1752160722824,1.5276948,2776.9,2776.1,5.565]
["bitfinex","ETHUSD",1752160723000,0.4655,2776.8,2776.4,0.18]
["bitfinex","ETHUSD",1752160723199,0.4655,2776.7,2776.5,0.21601656]
["bitfinex","ETHUSD",1752160723401,1.4569,2777.0,2776.5,0.21601656]
["bitfinex","ETHUSD",1752160723717,0.001,2777.1,2776.9,3.60101844]
["bitfinex","ETHUSD",1752160723925,0.001,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752160724307,0.001,2777.1,2777.0,4.53722103]
["bitfinex","ETHUSD",1752160724515,0.001,2777.1,2777.0,3.81701836]
["bitfinex","ETHUSD",1752160726429,0.001,2777.1,2777.0,16.16631836]
["bitfinex","ETHUSD",1752160726610,0.001,2777.1,2777.0,16.13030828]
["bitfinex","ETHUSD",1752160727284,0.001,2777.1,2777.0,15.69320828]
["bitfinex","ETHUSD",1752160728414,0.001,2777.1,2777.0,16.13030828]
["bitfinex","ETHUSD",1752160728614,0.001,2777.1,2777.0,18.10344095]
["bitfinex","ETHUSD",1752160733245,0.001,2777.1,2777.0,16.89514095]
["bitfinex","ETHUSD",1752160735658,0.001,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752160735819,0.4665,2777.1,2776.5,3.60158365]
["bitfinex","ETHUSD",1752160736016,0.4665,2777.1,2776.8,0.18]
["bitfinex","ETHUSD",1752160736219,0.001,2777.1,2776.8,3.78118006]
["bitfinex","ETHUSD",1752160736419,0.4655,2777.0,2776.8,3.78118006]
["bitfinex","ETHUSD",1752160736632,0.4655,2776.9,2776.8,0.18]
["bitfinex","ETHUSD",1752160737351,4.06663795,2776.9,2776.8,0.18]
["bitfinex","ETHUSD",1752160737721,4.39758119,2776.8,2776.3,3.60185846]
["bitfinex","ETHUSD",1752160737920,4.39758119,2776.8,2775.9,4.36142032]
["bitfinex","ETHUSD",1752160737921,0.7963,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1752160738158,0.4655,2776.7,2776.6,0.18]
["bitfinex","ETHUSD",1752160738864,4.06689734,2776.7,2776.6,0.18]
["bitfinex","ETHUSD",1752160739025,4.39823381,2776.3,2775.7,3.60261138]
["bitfinex","ETHUSD",1752160739224,4.06757093,2776.2,2776.0,0.18]
["bitfinex","ETHUSD",1752160739625,0.4655,2776.1,2776.0,0.18]
["bitfinex","ETHUSD",1752160740063,4.06767571,2776.1,2775.6,9.17781655]
["bitfinex","ETHUSD",1752160740265,4.39826021,2776.3,2775.6,9.17781655]
["bitfinex","ETHUSD",1752160740266,0.4655,2776.0,2775.7,1.1340086]
["bitfinex","ETHUSD",1752160740472,0.4655,2775.9,2775.7,4.73665185]
["bitfinex","ETHUSD",1752160740766,0.4655,2775.9,2775.8,3.60256502]
["bitfinex","ETHUSD",1752160740970,0.7963,2776.3,2775.7,1.09798166]
["bitfinex","ETHUSD",1752160741170,0.4655,2776.2,2775.9,3.60234228]
["bitfinex","ETHUSD",1752160741367,0.4655,2776.2,2776.0,3.78225251]
["bitfinex","ETHUSD",1752160742544,0.4655,2776.2,2776.1,3.60217571]
["bitfinex","ETHUSD",1752160743046,0.7963,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752160743275,1.2618,2776.3,2776.1,0.18]
["bitfinex","ETHUSD",1752160743454,0.4655,2776.2,2776.1,0.18]
["bitfinex","ETHUSD",1752160743773,0.4655,2776.2,2776.1,3.78216228]
["bitfinex","ETHUSD",1752160744973,0.7963,2776.3,2776.1,3.78216228]
["bitfinex","ETHUSD",1752160745147,0.7963,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752160745360,1.2618,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752160745868,1.2618,2776.3,2776.1,3.78210566]
["bitfinex","ETHUSD",1752160746062,0.7963,2776.3,2776.2,3.60204596]
["bitfinex","ETHUSD",1752160746239,0.7963,2776.3,2776.1,0.18]
["bitfinex","ETHUSD",1752160746436,0.7963,2776.3,2776.1,3.78210795]
["bitfinex","ETHUSD",1752160746651,0.4655,2776.2,2776.1,3.78210795]
["bitfinex","ETHUSD",1752160749479,0.7648,2776.6,2776.1,1.03785054]
["bitfinex","ETHUSD",1752160749666,0.7648,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752160749867,0.6419,2777.0,2776.8,3.60119025]
["bitfinex","ETHUSD",1752160750073,0.18,2777.0,2776.9,0.33480477]
["bitfinex","ETHUSD",1752160750454,4.7979904,2777.0,2776.9,0.33480477]
["bitfinex","ETHUSD",1752160750783,6.0246904,2777.0,2776.9,0.33480477]
["bitfinex","ETHUSD",1752160751378,2.42368212,2777.0,2776.9,0.33480477]
["bitfinex","ETHUSD",1752160751596,6.0246904,2777.0,2776.9,0.33475349]
["bitfinex","ETHUSD",1752160754492,6.0246904,2777.0,2776.9,0.33481586]
["bitfinex","ETHUSD",1752160755293,6.0256904,2777.0,2776.9,0.33481586]
["bitfinex","ETHUSD",1752160756295,6.9697,2777.0,2776.9,0.33480226]
["bitfinex","ETHUSD",1752160756477,10.57070828,2777.0,2776.9,0.33480226]
["bitfinex","ETHUSD",1752160756662,6.9697,2777.0,2776.9,0.33480226]
["bitfinex","ETHUSD",1752160758397,0.001,2777.0,2776.9,3.93594021]
["bitfinex","ETHUSD",1752160758617,0.001,2777.0,2776.9,4.11594021]
["bitfinex","ETHUSD",1752160758795,0.001,2777.0,2776.9,5.68785895]
["bitfinex","ETHUSD",1752160759370,0.001,2777.0,2776.9,6.19397032]
["bitfinex","ETHUSD",1752160759683,0.001,2777.0,2776.9,5.68785895]
["bitfinex","ETHUSD",1752160759866,0.001,2777.0,2776.9,4.88765895]
["bitfinex","ETHUSD",1752160761990,0.001,2777.0,2776.9,1.286521]
["bitfinex","ETHUSD",1752160762299,0.001,2777.0,2776.9,4.11594021]
["bitfinex","ETHUSD",1752160762511,0.001,2777.0,2776.9,0.51480226]
["bitfinex","ETHUSD",1752160762694,0.4629,2777.0,2776.9,4.11594021]
["bitfinex","ETHUSD",1752160763008,0.001,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160765609,0.001,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160765808,0.4629,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160766406,0.001,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160770727,0.001,2777.0,2776.9,4.52297789]
["bitfinex","ETHUSD",1752160771425,0.001,2777.0,2776.9,4.85790872]
["bitfinex","ETHUSD",1752160776224,0.001,2777.0,2776.9,1.25677077]
["bitfinex","ETHUSD",1752160776528,0.001,2777.0,2776.9,0.51493083]
["bitfinex","ETHUSD",1752160776529,0.4629,2777.0,2776.9,0.51493083]
["bitfinex","ETHUSD",1752160776832,1.2223,2777.0,2776.9,0.51500898]
["bitfinex","ETHUSD",1752160777445,1.2223,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160777647,4.82330828,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160778252,1.2223,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160781433,1.2223,2777.0,2776.9,0.51548125]
["bitfinex","ETHUSD",1752160784634,0.4629,2777.0,2776.9,0.51548125]
["bitfinex","ETHUSD",1752160785456,0.001,2777.0,2776.9,0.51548125]
["bitfinex","ETHUSD",1752160785670,0.001,2777.0,2776.9,4.61527013]
["bitfinex","ETHUSD",1752160785851,0.001,2777.0,2776.9,5.4436815]
["bitfinex","ETHUSD",1752160786043,0.001,2777.0,2776.9,5.40767013]
["bitfinex","ETHUSD",1752160786550,0.001,2777.0,2776.9,5.86157013]
["bitfinex","ETHUSD",1752160786745,0.001,2777.0,2776.9,23.38755021]
["bitfinex","ETHUSD",1752160787061,0.001,2777.0,2776.9,23.35153884]
["bitfinex","ETHUSD",1752160787561,0.001,2777.0,2776.9,16.95557013]
["bitfinex","ETHUSD",1752160789531,0.001,2777.0,2776.9,16.62008888]
["bitfinex","ETHUSD",1752160791566,0.001,2777.0,2776.9,16.95572503]
["bitfinex","ETHUSD",1752160792773,0.001,2777.0,2776.9,16.95569845]
["bitfinex","ETHUSD",1752160793966,0.001,2777.0,2776.9,16.95369845]
["bitfinex","ETHUSD",1752160798973,0.001,2777.0,2776.9,16.49979845]
["bitfinex","ETHUSD",1752160799668,0.001,2777.0,2776.9,15.37178888]
["bitfinex","ETHUSD",1752160801486,0.8319,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160801782,0.001,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160802566,0.001,2777.0,2776.9,3.81714932]
["bitfinex","ETHUSD",1752160803476,0.001,2777.0,2776.9,14.90814932]
["bitfinex","ETHUSD",1752160803673,0.001,2777.0,2776.9,15.20757865]
["bitfinex","ETHUSD",1752160803982,0.001,2777.0,2776.9,17.85586878]
["bitfinex","ETHUSD",1752160804566,0.001,2777.0,2776.9,17.97432808]
["bitfinex","ETHUSD",1752160805502,0.001,2777.0,2776.9,18.30955874]
["bitfinex","ETHUSD",1752160805667,0.001,2777.0,2776.9,17.97432808]
["bitfinex","ETHUSD",1752160806680,0.001,2777.0,2776.9,17.52042808]
["bitfinex","ETHUSD",1752160807183,0.001,2777.0,2776.9,14.87213795]
["bitfinex","ETHUSD",1752160808392,0.448,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160808554,0.448,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160808962,0.001,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160809990,0.448,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752160810289,0.448,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160811367,1.68379275,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160811555,5.28480103,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160811757,1.68379275,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160812790,1.273,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752160813151,1.273,2777.0,2776.8,0.002]
["bitfinex","ETHUSD",1752160813355,0.826,2777.0,2776.8,0.002]
["bitfinex","ETHUSD",1752160813555,0.447,2776.9,2776.8,0.002]
["bitfinex","ETHUSD",1752160813866,10.39753795,2776.9,2776.8,0.33772824]
["bitfinex","ETHUSD",1752160814268,11.69267551,2776.9,2776.8,0.33772824]
["bitfinex","ETHUSD",1752160814760,4.40657571,2776.1,2775.9,0.18]
["bitfinex","ETHUSD",1752160814981,16.52754442,2776.1,2775.6,0.182]
["bitfinex","ETHUSD",1752160815181,16.97454442,2776.1,2775.6,0.182]
["bitfinex","ETHUSD",1752160815385,16.97454442,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160816807,5.03357571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160817032,7.84096383,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160817334,11.44313954,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160819124,17.83910825,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160820191,11.44313954,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160821219,5.89713954,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160821527,11.44313954,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160823613,6.9784,2776.1,2775.7,3.60257897]
["bitfinex","ETHUSD",1752160823827,10.58057571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160824057,10.58057571,2776.1,2775.7,0.18]
["bitfinex","ETHUSD",1752160824262,6.9784,2776.1,2775.7,3.78269006]
["bitfinex","ETHUSD",1752160824740,6.9784,2776.1,2775.7,0.18]
["bitfinex","ETHUSD",1752160825249,10.58057571,2776.1,2775.7,0.18]
["bitfinex","ETHUSD",1752160825947,6.9784,2776.1,2775.7,0.18]
["bitfinex","ETHUSD",1752160826115,6.9784,2776.1,2775.7,3.78267537]
["bitfinex","ETHUSD",1752160827046,10.58057571,2776.1,2775.7,0.18]
["bitfinex","ETHUSD",1752160827512,10.58057571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160830449,5.03357571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160831053,10.58057571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160833149,5.03357571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160833350,10.58057571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160840272,11.87157764,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160840791,11.42557764,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160841073,11.87957764,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160841287,7.82340193,2776.1,2775.6,3.60481049]
["bitfinex","ETHUSD",1752160841471,7.01900193,2776.1,2775.6,3.60481049]
["bitfinex","ETHUSD",1752160841984,9.33017571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160842275,7.02084576,2776.1,2775.6,3.60479889]
["bitfinex","ETHUSD",1752160843175,7.02084576,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160843385,7.02084576,2776.1,2775.7,3.60267068]
["bitfinex","ETHUSD",1752160843677,7.02084576,2776.1,2775.7,3.60263222]
["bitfinex","ETHUSD",1752160843843,7.02084576,2776.1,2775.6,3.6047529]
["bitfinex","ETHUSD",1752160844042,1.47284576,2776.1,2775.8,3.60248087]
["bitfinex","ETHUSD",1752160844242,7.01984576,2776.1,2775.7,4.05077651]
["bitfinex","ETHUSD",1752160844557,7.01984576,2776.1,2775.7,4.05072353]
["bitfinex","ETHUSD",1752160844876,10.62202147,2776.1,2775.6,0.182]
["bitfinex","ETHUSD",1752160845085,11.07602147,2776.1,2775.6,0.182]
["bitfinex","ETHUSD",1752160845452,7.47384576,2776.1,2775.6,3.78482114]
["bitfinex","ETHUSD",1752160846165,7.47384576,2776.1,2775.6,0.182]
["bitfinex","ETHUSD",1752160846478,7.47384576,2776.1,2775.6,3.78473995]
["bitfinex","ETHUSD",1752160846679,7.47384576,2776.1,2775.7,3.6026903]
["bitfinex","ETHUSD",1752160846867,7.47384576,2776.1,2775.6,3.78480203]
["bitfinex","ETHUSD",1752160847069,7.01984576,2776.1,2775.7,3.60262093]
["bitfinex","ETHUSD",1752160847264,7.01984576,2776.1,2775.6,3.78477073]
["bitfinex","ETHUSD",1752160847670,7.47384576,2776.1,2775.6,3.78477073]
["bitfinex","ETHUSD",1752160848381,7.47384576,2776.1,2775.6,3.78474935]
["bitfinex","ETHUSD",1752160848878,7.47384576,2776.1,2775.6,3.78474247]
["bitfinex","ETHUSD",1752160849082,11.87722147,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160850577,10.58437571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160850879,6.9822,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160851250,8.278211,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160852179,11.88038671,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160856791,10.62518671,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160856986,11.07918671,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160857297,5.726,2776.1,2775.7,0.7749]
["bitfinex","ETHUSD",1752160857674,0.18,2776.1,2775.7,0.7749]
["bitfinex","ETHUSD",1752160857875,5.726,2776.1,2775.7,0.7749]
["bitfinex","ETHUSD",1752160858088,5.726,2776.1,2775.7,4.3775832]
["bitfinex","ETHUSD",1752160858469,5.726,2776.1,2775.7,0.7749]
["bitfinex","ETHUSD",1752160859400,0.18,2776.1,2775.7,0.7749]
["bitfinex","ETHUSD",1752160859692,9.78217571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160860096,6.18,2776.1,2775.6,3.60481486]
["bitfinex","ETHUSD",1752160860295,5.726,2776.1,2775.6,4.05291486]
["bitfinex","ETHUSD",1752160860497,5.726,2776.1,2775.6,0.4501]
["bitfinex","ETHUSD",1752160861167,0.18,2776.1,2775.9,0.4481]
["bitfinex","ETHUSD",1752160861672,5.726,2776.1,2775.7,4.05078304]
["bitfinex","ETHUSD",1752160862090,5.726,2776.1,2775.8,3.60249856]
["bitfinex","ETHUSD",1752160862605,0.18,2776.1,2775.7,4.05072357]
["bitfinex","ETHUSD",1752160862823,5.726,2776.1,2775.8,3.60248496]
["bitfinex","ETHUSD",1752160863309,5.726,2776.1,2775.7,4.05072804]
["bitfinex","ETHUSD",1752160863713,5.726,2776.1,2775.8,3.60247307]
["bitfinex","ETHUSD",1752160864079,5.726,2776.1,2775.8,3.60246232]
["bitfinex","ETHUSD",1752160864780,5.726,2776.1,2775.7,0.4481]
["bitfinex","ETHUSD",1752160864994,5.726,2776.1,2775.7,4.05079456]
["bitfinex","ETHUSD",1752160865709,5.726,2776.1,2776.0,0.33854439]
["bitfinex","ETHUSD",1752160865885,5.725,2776.1,2776.0,0.33854439]
["bitfinex","ETHUSD",1752160868419,6.1778,2776.1,2776.0,0.33854439]
["bitfinex","ETHUSD",1752160868797,5.725,2776.1,2776.0,0.33854439]
["bitfinex","ETHUSD",1752160870007,5.725,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752160871096,5.725,2776.1,2776.0,0.3387741]
["bitfinex","ETHUSD",1752160873728,6.1778,2776.1,2776.0,0.3387741]
["bitfinex","ETHUSD",1752160874102,5.725,2776.1,2776.0,0.3387741]
["bitfinex","ETHUSD",1752160874935,0.18,2776.1,2776.0,1.1095741]
["bitfinex","ETHUSD",1752160875097,5.544,2776.1,2776.0,4.71187957]
["bitfinex","ETHUSD",1752160875302,5.544,2776.1,2776.0,5.14339895]
["bitfinex","ETHUSD",1752160876231,10.27625672,2776.7,2776.4,3.60176461]
["bitfinex","ETHUSD",1752160876432,1.29676489,2776.6,2776.5,0.33699348]
["bitfinex","ETHUSD",1752160876620,5.544,2776.6,2776.5,0.76829348]
["bitfinex","ETHUSD",1752160877020,0.18,2776.7,2776.5,0.76829348]
["bitfinex","ETHUSD",1752160877333,0.18,2776.7,2776.6,0.33699348]
["bitfinex","ETHUSD",1752160877532,5.724,2776.7,2776.6,0.33699348]
["bitfinex","ETHUSD",1752160878118,0.18,2776.7,2776.4,3.6016845]
["bitfinex","ETHUSD",1752160878313,5.544,2776.6,2776.4,3.6016845]
["bitfinex","ETHUSD",1752160878865,5.544,2776.6,2776.5,4.03295676]
["bitfinex","ETHUSD",1752160879050,0.001,2776.8,2776.6,3.60152704]
["bitfinex","ETHUSD",1752160879251,0.001,2776.8,2776.7,4.40719734]
["bitfinex","ETHUSD",1752160879419,5.544,2776.8,2776.7,4.40719734]
["bitfinex","ETHUSD",1752160879618,0.001,2776.8,2776.7,4.83849734]
["bitfinex","ETHUSD",1752160879855,0.001,2776.8,2776.7,6.34060065]
["bitfinex","ETHUSD",1752160880447,0.001,2776.8,2776.7,4.83849734]
["bitfinex","ETHUSD",1752160881148,0.001,2776.8,2776.7,5.17428084]
["bitfinex","ETHUSD",1752160881850,0.001,2776.8,2776.7,5.21029481]
["bitfinex","ETHUSD",1752160885243,0.001,2776.8,2776.7,11.61064162]
["bitfinex","ETHUSD",1752160885438,0.001,2776.8,2776.7,11.57462765]
["bitfinex","ETHUSD",1752160885634,0.001,2777.0,2776.9,3.60113795]
["bitfinex","ETHUSD",1752160885971,0.001,2777.0,2776.9,4.72739139]
["bitfinex","ETHUSD",1752160886267,1e-08,2777.0,2776.9,5.33869139]
["bitfinex","ETHUSD",1752160886939,0.001,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752160887143,0.001,2777.4,2777.3,22.25199395]
["bitfinex","ETHUSD",1752160887347,0.001,2777.4,2777.3,25.41256043]
["bitfinex","ETHUSD",1752160890981,0.001,2777.4,2777.3,19.01153404]
["bitfinex","ETHUSD",1752160891184,0.001,2777.4,2777.3,25.41256043]
["bitfinex","ETHUSD",1752160893489,0.001,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752160893686,0.001,2777.7,2777.6,22.41990117]
["bitfinex","ETHUSD",1752160893902,0.001,2777.7,2777.6,25.82040215]
["bitfinex","ETHUSD",1752160894064,0.001,2777.7,2777.6,18.19937576]
["bitfinex","ETHUSD",1752160895790,0.001,2777.7,2777.6,4.11517248]
["bitfinex","ETHUSD",1752160895953,0.4538,2777.7,2777.6,4.11517248]
["bitfinex","ETHUSD",1752160896148,0.001,2777.7,2777.6,4.11517248]
["bitfinex","ETHUSD",1752160896953,0.001,2777.7,2777.6,4.15117478]
["bitfinex","ETHUSD",1752160897387,0.001,2777.7,2777.6,4.14988821]
["bitfinex","ETHUSD",1752160897587,0.001,2777.7,2777.6,6.03271121]
["bitfinex","ETHUSD",1752160898793,0.001,2777.7,2777.6,5.99670891]
["bitfinex","ETHUSD",1752160900000,0.001,2777.7,2777.6,4.11388591]
["bitfinex","ETHUSD",1752160900707,0.001,2777.7,2777.6,4.11415164]
["bitfinex","ETHUSD",1752160901203,0.001,2777.7,2777.6,4.57695164]
["bitfinex","ETHUSD",1752160901418,0.001,2777.7,2777.6,12.34668033]
["bitfinex","ETHUSD",1752160901578,0.001,2777.7,2777.6,12.31067803]
["bitfinex","ETHUSD",1752160901778,0.001,2777.7,2777.6,15.00958001]
["bitfinex","ETHUSD",1752160901978,0.001,2777.7,2777.6,25.00958001]
["bitfinex","ETHUSD",1752160905314,0.001,2777.7,2777.6,17.26183239]
["bitfinex","ETHUSD",1752160906414,0.001,2777.7,2777.6,17.72463239]
["bitfinex","ETHUSD",1752160907818,0.001,2777.7,2777.6,17.26183239]
["bitfinex","ETHUSD",1752160909196,0.001,2777.7,2777.6,17.59732617]
["bitfinex","ETHUSD",1752160909519,0.001,2777.7,2777.6,18.06012617]
["bitfinex","ETHUSD",1752160911225,0.001,2777.7,2777.6,17.26183239]
["bitfinex","ETHUSD",1752160911414,0.001,2777.7,2777.6,18.27463239]
["bitfinex","ETHUSD",1752160911816,1e-08,2778.2,2778.1,13.59958244]
["bitfinex","ETHUSD",1752160911994,1e-08,2778.2,2778.1,25.45728244]
["bitfinex","ETHUSD",1752160912496,1e-08,2778.2,2778.1,26.00728244]
["bitfinex","ETHUSD",1752160912702,1e-08,2778.2,2778.1,32.87110883]
["bitfinex","ETHUSD",1752160913527,1e-08,2778.3,2778.2,14.34975288]
["bitfinex","ETHUSD",1752160913718,1e-08,2778.3,2778.2,18.39402236]
["bitfinex","ETHUSD",1752160913913,1e-08,2778.3,2778.2,18.94402236]
["bitfinex","ETHUSD",1752160914795,1e-08,2778.3,2778.2,30.01602236]
["bitfinex","ETHUSD",1752160914992,1e-08,2778.3,2778.2,36.41704875]
["bitfinex","ETHUSD",1752160915600,1e-08,2778.3,2778.2,28.25292236]
["bitfinex","ETHUSD",1752160915817,1e-08,2778.3,2778.2,14.67145288]
["bitfinex","ETHUSD",1752160916008,0.45690001,2778.3,2778.2,14.67145288]
["bitfinex","ETHUSD",1752160916212,0.45690001,2778.3,2778.2,15.00747302]
["bitfinex","ETHUSD",1752160916427,0.45690001,2778.3,2778.2,11.40802014]
["bitfinex","ETHUSD",1752160916901,0.45690001,2778.3,2778.2,15.00747302]
["bitfinex","ETHUSD",1752160917411,0.45690001,2778.3,2778.2,11.40802014]
["bitfinex","ETHUSD",1752160918901,0.45690001,2778.3,2778.2,15.00747302]
["bitfinex","ETHUSD",1752160919236,1e-08,2778.3,2778.2,16.5321569]
["bitfinex","ETHUSD",1752160920302,1e-08,2778.3,2778.2,11.072]
["bitfinex","ETHUSD",1752160920635,1e-08,2778.3,2778.2,14.67145288]
["bitfinex","ETHUSD",1752160921923,1e-08,2778.3,2778.2,14.85065288]
["bitfinex","ETHUSD",1752160922437,1e-08,2778.3,2778.2,16.68665288]
["bitfinex","ETHUSD",1752160922644,1e-08,2778.3,2778.2,26.68665288]
["bitfinex","ETHUSD",1752160922853,1e-08,2778.3,2778.2,30.26812236]
["bitfinex","ETHUSD",1752160923521,1e-08,2778.3,2778.2,28.43212236]
["bitfinex","ETHUSD",1752160924845,1e-08,2778.3,2778.2,35.29594875]
["bitfinex","ETHUSD",1752160925012,1e-08,2778.3,2778.2,35.84594875]
["bitfinex","ETHUSD",1752160925217,1e-08,2778.3,2778.2,36.61164875]
["bitfinex","ETHUSD",1752160930278,0.001,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752160930449,0.001,2778.9,2778.8,16.78720858]
["bitfinex","ETHUSD",1752160930649,0.001,2778.9,2778.8,16.75122183]
["bitfinex","ETHUSD",1752160930987,0.001,2778.9,2778.8,17.20152183]
["bitfinex","ETHUSD",1752160931274,1e-08,2778.9,2778.8,27.20152183]
["bitfinex","ETHUSD",1752160931507,1e-08,2778.9,2778.8,27.53758458]
["bitfinex","ETHUSD",1752160937869,1e-08,2778.9,2778.8,27.53714285]
["bitfinex","ETHUSD",1752160938583,1e-08,2778.9,2778.8,41.05799185]
["bitfinex","ETHUSD",1752160938785,1e-08,2778.9,2778.8,39.94370085]
["bitfinex","ETHUSD",1752160939004,1e-08,2778.9,2778.8,32.28830085]
["bitfinex","ETHUSD",1752160939193,1e-08,2778.9,2778.8,27.53714285]
["bitfinex","ETHUSD",1752160939789,1e-08,2778.9,2778.8,27.53314285]
["bitfinex","ETHUSD",1752160940403,1e-08,2778.9,2778.8,27.71234285]
["bitfinex","ETHUSD",1752160942297,1e-08,2778.9,2778.8,4.83324285]
["bitfinex","ETHUSD",1752160942502,1e-08,2778.9,2778.8,14.53360858]
["bitfinex","ETHUSD",1752160942700,0.80410001,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752160942911,1.25750001,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752160943404,4.40285341,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752160943579,0.4534,2778.7,2778.0,11.064]
["bitfinex","ETHUSD",1752160943774,1.0044,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1752160943975,0.4534,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1752160944193,0.8252,2778.4,2778.1,0.1792]
["bitfinex","ETHUSD",1752160944507,0.4534,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1752160945393,0.4534,2778.2,2778.1,0.1792]
["bitfinex","ETHUSD",1752160946482,0.4534,2778.2,2777.8,3.59994405]
["bitfinex","ETHUSD",1752160946807,0.4534,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752160947206,0.8185,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1752160947575,0.4534,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752160947997,0.4534,2778.0,2777.6,11.066]
["bitfinex","ETHUSD",1752160948200,0.4534,2778.0,2777.7,3.78001286]
["bitfinex","ETHUSD",1752160948708,0.4534,2778.0,2777.7,0.18]
["bitfinex","ETHUSD",1752160949078,0.8257,2777.8,2777.7,0.18]
["bitfinex","ETHUSD",1752160949307,4.05337939,2777.8,2777.1,3.60083384]
["bitfinex","ETHUSD",1752160949508,4.05337939,2777.8,2776.6,0.7811]
["bitfinex","ETHUSD",1752160949509,4.42599258,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1752160949819,4.42599258,2777.6,2777.0,3.60295964]
["bitfinex","ETHUSD",1752160950005,4.05376719,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1752160950204,0.4534,2777.5,2777.1,3.78086679]
["bitfinex","ETHUSD",1752160950416,4.05384135,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1752160950584,0.4534,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1752160950986,0.4534,2777.4,2777.1,3.78087678]
["bitfinex","ETHUSD",1752160951193,1.2092,2777.3,2777.1,0.18]
["bitfinex","ETHUSD",1752160951729,1.2092,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752160951730,4.05414895,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160952095,3.60074895,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160952428,0.4534,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160959951,0.813,2777.6,2777.4,3.60039711]
["bitfinex","ETHUSD",1752160960112,0.4468,2777.5,2777.0,3.81897861]
["bitfinex","ETHUSD",1752160960313,0.4468,2777.4,2777.2,3.78074018]
["bitfinex","ETHUSD",1752160960550,0.4468,2777.3,2777.2,3.78074018]
["bitfinex","ETHUSD",1752160962752,6.349,2777.6,2777.3,3.60054806]
["bitfinex","ETHUSD",1752160962939,0.4468,2777.5,2777.2,3.78069525]
["bitfinex","ETHUSD",1752160963153,6.349,2777.6,2777.2,3.78069525]
["bitfinex","ETHUSD",1752160963154,0.4468,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1752160963357,0.4468,2777.4,2777.0,0.182]
["bitfinex","ETHUSD",1752160963539,0.8009,2777.3,2777.0,0.182]
["bitfinex","ETHUSD",1752160963723,9.13677842,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160964030,9.58357842,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752160964231,0.4468,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160964655,4.04767861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160964852,0.4468,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160965146,5.78030149,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160967062,2.17942288,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160967267,6.8014,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160967562,10.58227861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160967964,5.04227861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160968376,10.58427861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160971273,10.58227861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160971458,10.58127861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160972387,1.4414,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160972558,6.9784,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160972762,0.18,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160972975,0.8262,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752160973277,0.18,2777.3,2777.1,3.60086807]
["bitfinex","ETHUSD",1752160973479,5.539,2777.2,2777.0,4.16123971]
["bitfinex","ETHUSD",1752160973678,5.539,2777.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1752160974208,5.539,2777.2,2777.0,4.16126281]
["bitfinex","ETHUSD",1752160974594,3.60049894,2777.4,2777.0,0.56030954]
["bitfinex","ETHUSD",1752160974798,13.5998566,2777.9,2777.0,0.56030954]
["bitfinex","ETHUSD",1752160974799,3.60087861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160974998,4.39397861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160975197,4.84077861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160976277,10.38077861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160978098,10.37877861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160978300,6.7769,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160978501,10.37777861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160982089,21.66867231,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752160982294,51.66867231,2777.1,2777.0,1e-08]
["bitfinex","ETHUSD",1752160982544,51.66867231,2777.1,2776.6,0.002]
["bitfinex","ETHUSD",1752160982545,3.60139734,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752160982741,59.64800261,2776.7,2776.6,0.002]
["bitfinex","ETHUSD",1752160983095,4.35277571,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160983295,10.68525947,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160988348,50.68525947,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160988548,51.9727819,2776.1,2775.6,0.002]
["bitfinex","ETHUSD",1752160989947,51.9727819,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752160989948,52.70303483,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752160990845,54.31651502,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752160991675,54.75221502,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752160991958,3.60269481,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752160992131,44.95385442,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752160992325,51.77833917,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752160992542,52.21403917,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752160992746,22.21403917,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752160992947,53.10911458,2775.5,2775.4,1e-08]
["bitfinex","ETHUSD",1752160994944,3.6036036,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752160995174,60.26800887,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752160995529,60.70370887,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752160995765,62.70670766,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752160996260,61.42423634,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752160999176,55.88423634,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752160999369,61.42523634,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752160999943,61.42523634,2775.0,2774.5,0.0695172]
["bitfinex","ETHUSD",1752160999944,4.4321797,2774.8,2774.5,0.0695172]
["bitfinex","ETHUSD",1752161000269,54.19142838,2774.6,2774.5,0.0695172]
["bitfinex","ETHUSD",1752161000640,54.62712838,2774.6,2774.5,0.0695172]
["bitfinex","ETHUSD",1752161002433,19.97342311,2774.6,2774.5,0.0695172]
["bitfinex","ETHUSD",1752161002842,30.71812838,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752161006363,60.71812838,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752161006723,4.95264277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161007006,44.40264277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161007163,50.38034277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161007364,60.13934804,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161007576,61.03442345,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161009010,10.0,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161009220,9.14764277,2774.2,2774.1,0.46050001]
["bitfinex","ETHUSD",1752161009420,3.60452812,2774.3,2774.1,0.46050001]
["bitfinex","ETHUSD",1752161009715,9.14764277,2774.2,2774.1,0.46050001]
["bitfinex","ETHUSD",1752161009915,9.14764277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161010418,9.58334277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161010618,10.13334277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161010822,50.94734277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161012427,52.22936396,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161013516,50.94734277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161014991,52.2304342,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161016993,52.2314342,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752161017524,52.2314342,2774.2,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161017525,3.60542255,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161017829,61.49735899,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161018036,46.19535372,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161018247,51.73935309,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161019116,20.43465309,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161019646,4.89165309,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161019801,9.14842255,2773.6,2773.5,0.5378172]
["bitfinex","ETHUSD",1752161020001,3.60542255,2773.6,2773.5,0.5378172]
["bitfinex","ETHUSD",1752161020241,10.43600423,2773.6,2773.5,0.5378172]
["bitfinex","ETHUSD",1752161020534,50.88780423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161020834,20.43600423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161021395,20.88780423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161022629,20.43600423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161023317,20.88780423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161024803,21.30852394,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161025003,20.43700423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161025509,14.89300423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161025932,20.43700423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161026931,14.89300423,2773.6,2773.5,0.5378172]
["bitfinex","ETHUSD",1752161027135,22.04808478,2773.6,2773.5,1.3436172]
["bitfinex","ETHUSD",1752161027937,20.43700423,2773.6,2773.5,1.3436172]
["bitfinex","ETHUSD",1752161031834,14.89300423,2773.6,2773.5,1.3436172]
["bitfinex","ETHUSD",1752161032023,17.01158168,2773.6,2773.5,1.3436172]
["bitfinex","ETHUSD",1752161032224,7.01158168,2773.6,2773.5,1.3436172]
["bitfinex","ETHUSD",1752161032428,10.61700423,2773.6,2773.5,1.3436172]
["bitfinex","ETHUSD",1752161033136,10.61700423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161033446,10.61700423,2773.6,2773.5,0.5378172]
["bitfinex","ETHUSD",1752161034506,5.07300423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161034712,10.61700423,2773.6,2773.5,0.5378172]
["bitfinex","ETHUSD",1752161035038,10.61700423,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161035944,9.32942255,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161036536,19.78122255,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161036915,49.78122255,2773.6,2773.5,0.0695172]
["bitfinex","ETHUSD",1752161037823,60.12641388,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752161038044,62.18116529,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752161038441,64.33291848,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752161038738,64.33291848,2773.6,2772.7,0.002]
["bitfinex","ETHUSD",1752161038739,3.60646278,2772.8,2772.7,0.002]
["bitfinex","ETHUSD",1752161038946,19.15046278,2772.8,2772.7,0.002]
["bitfinex","ETHUSD",1752161039520,20.44116205,2772.8,2772.7,0.002]
["bitfinex","ETHUSD",1752161039820,50.89296205,2772.8,2772.7,0.002]
["bitfinex","ETHUSD",1752161040608,43.78659285,2772.7,2772.6,0.0695172]
["bitfinex","ETHUSD",1752161040811,55.32428345,2772.7,2772.6,0.0695172]
["bitfinex","ETHUSD",1752161041264,55.32428345,2772.7,2772.3,0.002]
["bitfinex","ETHUSD",1752161041265,3.60698311,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1752161041466,39.92038311,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1752161041813,39.15198311,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1752161042042,9.15198311,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1752161042827,19.15198311,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1752161043080,19.60378311,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1752161043217,19.60378311,2772.4,2772.3,0.0247034]
["bitfinex","ETHUSD",1752161043543,60.68706443,2772.4,2772.3,0.0247034]
["bitfinex","ETHUSD",1752161043742,61.44606443,2772.4,2772.3,0.0247034]
["bitfinex","ETHUSD",1752161044364,60.15797444,2772.4,2772.3,0.0247034]
["bitfinex","ETHUSD",1752161045132,54.61297444,2772.4,2772.3,0.0247034]
["bitfinex","ETHUSD",1752161045336,60.15797444,2772.4,2772.3,0.0247034]
["bitfinex","ETHUSD",1752161045892,61.44491162,2772.4,2772.3,0.0247034]
["bitfinex","ETHUSD",1752161046850,61.44491162,2772.4,2772.0,0.002]
["bitfinex","ETHUSD",1752161046851,3.60737347,2772.1,2772.0,0.002]
["bitfinex","ETHUSD",1752161047040,49.8738368,2772.1,2772.0,0.002]
["bitfinex","ETHUSD",1752161047252,50.3253368,2772.1,2772.0,0.002]
["bitfinex","ETHUSD",1752161049533,44.3288368,2772.1,2772.0,0.002]
["bitfinex","ETHUSD",1752161049736,19.8748368,2772.1,2772.0,0.002]
["bitfinex","ETHUSD",1752161050157,10.0,2772.1,2772.0,0.002]
["bitfinex","ETHUSD",1752161050470,8.665,2772.5,2772.0,0.4489]
["bitfinex","ETHUSD",1752161050670,0.18,2772.3,2772.1,0.7823]
["bitfinex","ETHUSD",1752161050970,5.546,2772.2,2772.1,0.7823]
["bitfinex","ETHUSD",1752161051174,0.18,2772.3,2772.1,0.7823]
["bitfinex","ETHUSD",1752161051356,8.665,2772.5,2772.2,3.60716222]
["bitfinex","ETHUSD",1752161051663,5.546,2772.4,2772.3,5.56430417]
["bitfinex","ETHUSD",1752161051834,0.18,2772.7,2772.3,5.56436082]
["bitfinex","ETHUSD",1752161052037,0.18,2772.7,2772.5,0.7889]
["bitfinex","ETHUSD",1752161052038,5.546,2772.6,2772.5,0.7889]
["bitfinex","ETHUSD",1752161052243,5.546,2772.6,2772.5,4.84265302]
["bitfinex","ETHUSD",1752161052690,5.546,2772.6,2772.5,1.2358]
["bitfinex","ETHUSD",1752161053054,0.18,2772.7,2772.5,1.2358]
["bitfinex","ETHUSD",1752161053239,5.546,2772.6,2772.5,0.7889]
["bitfinex","ETHUSD",1752161053752,5.546,2772.6,2772.5,1.2358]
["bitfinex","ETHUSD",1752161054842,5.546,2772.6,2772.5,4.84256144]
["bitfinex","ETHUSD",1752161055079,10.0,2773.2,2772.6,3.60672293]
["bitfinex","ETHUSD",1752161055280,0.18,2772.8,2772.7,0.4469]
["bitfinex","ETHUSD",1752161055594,5.726,2772.8,2772.7,0.4469]
["bitfinex","ETHUSD",1752161057342,0.18,2772.8,2772.7,0.4469]
["bitfinex","ETHUSD",1752161057679,5.726,2772.8,2772.7,0.4469]
["bitfinex","ETHUSD",1752161058270,5.726,2772.8,2772.7,4.05349285]
["bitfinex","ETHUSD",1752161058471,5.726,2772.8,2772.7,0.4469]
["bitfinex","ETHUSD",1752161059183,0.18,2772.8,2772.7,0.4469]
["bitfinex","ETHUSD",1752161059394,0.18,2772.8,2772.7,4.05349285]
["bitfinex","ETHUSD",1752161059595,0.18,2772.8,2772.7,5.37273878]
["bitfinex","ETHUSD",1752161059596,5.726,2772.8,2772.7,5.37273878]
["bitfinex","ETHUSD",1752161059764,5.726,2772.8,2772.7,1.76614593]
["bitfinex","ETHUSD",1752161060161,0.181,2772.8,2772.7,5.37273878]
["bitfinex","ETHUSD",1752161060474,5.726,2772.8,2772.7,5.37273878]
["bitfinex","ETHUSD",1752161060783,5.726,2772.8,2772.7,4.88289285]
["bitfinex","ETHUSD",1752161061281,0.181,2772.8,2772.7,4.88289285]
["bitfinex","ETHUSD",1752161061474,5.726,2772.8,2772.7,4.88289285]
["bitfinex","ETHUSD",1752161061794,5.726,2772.8,2772.7,1.2763]
["bitfinex","ETHUSD",1752161063286,5.726,2772.8,2772.7,0.8294]
["bitfinex","ETHUSD",1752161063593,0.181,2772.8,2772.7,1.2763]
["bitfinex","ETHUSD",1752161063765,5.726,2772.8,2772.7,4.88289285]
["bitfinex","ETHUSD",1752161064268,0.181,2772.8,2772.7,4.88289285]
["bitfinex","ETHUSD",1752161064595,5.726,2772.8,2772.7,4.88289285]
["bitfinex","ETHUSD",1752161064794,0.181,2772.8,2772.7,4.88289285]
["bitfinex","ETHUSD",1752161064995,0.001,2772.8,2772.7,5.73205263]
["bitfinex","ETHUSD",1752161065296,0.001,2772.8,2772.7,5.94811855]
["bitfinex","ETHUSD",1752161065666,0.001,2772.8,2772.7,5.91205263]
["bitfinex","ETHUSD",1752161066397,0.001,2772.8,2772.7,6.28450557]
["bitfinex","ETHUSD",1752161071685,0.001,2772.8,2772.7,6.24843965]
["bitfinex","ETHUSD",1752161073206,0.001,2772.8,2772.7,6.24820605]
["bitfinex","ETHUSD",1752161073407,0.001,2772.8,2772.7,6.28427197]
["bitfinex","ETHUSD",1752161073901,0.001,2772.8,2772.7,6.24820605]
["bitfinex","ETHUSD",1752161075306,0.001,2772.8,2772.7,17.92227197]
["bitfinex","ETHUSD",1752161075506,0.001,2772.8,2772.7,17.88620605]
["bitfinex","ETHUSD",1752161076001,0.001,2773.7,2773.5,3.60555255]
["bitfinex","ETHUSD",1752161076205,0.001,2773.7,2773.6,6.10138545]
["bitfinex","ETHUSD",1752161076409,0.001,2773.7,2773.6,16.28138545]
["bitfinex","ETHUSD",1752161076604,0.001,2773.7,2773.6,16.24533123]
["bitfinex","ETHUSD",1752161078511,0.001,2774.2,2774.1,4.43307271]
["bitfinex","ETHUSD",1752161078687,0.001,2774.2,2774.1,4.98527385]
["bitfinex","ETHUSD",1752161078891,0.001,2774.2,2774.1,7.42039011]
["bitfinex","ETHUSD",1752161079296,0.001,2774.2,2774.1,7.42002834]
["bitfinex","ETHUSD",1752161080912,0.001,2774.2,2774.1,7.38398062]
["bitfinex","ETHUSD",1752161082614,0.001,2774.2,2774.1,7.42002834]
["bitfinex","ETHUSD",1752161083096,0.001,2774.2,2774.1,7.38398062]
["bitfinex","ETHUSD",1752161083816,0.001,2774.2,2774.1,7.42002834]
["bitfinex","ETHUSD",1752161084513,0.001,2774.2,2774.1,0.33579165]
["bitfinex","ETHUSD",1752161084723,4.83984277,2774.2,2774.1,0.33579165]
["bitfinex","ETHUSD",1752161084895,14.62717729,2774.2,2774.1,0.33579165]
["bitfinex","ETHUSD",1752161086341,14.62717729,2774.2,2773.3,3.78576328]
["bitfinex","ETHUSD",1752161086342,3.60510132,2773.9,2773.3,3.78576328]
["bitfinex","ETHUSD",1752161086508,9.14710132,2773.9,2773.4,0.33557501]
["bitfinex","ETHUSD",1752161086705,3.78518567,2773.8,2773.5,0.33557501]
["bitfinex","ETHUSD",1752161086908,0.18,2773.8,2773.6,0.33557501]
["bitfinex","ETHUSD",1752161087126,0.18,2773.8,2773.7,0.33557501]
["bitfinex","ETHUSD",1752161088182,5.542,2774.0,2773.7,4.73546536]
["bitfinex","ETHUSD",1752161088428,5.543,2774.2,2773.9,3.60497109]
["bitfinex","ETHUSD",1752161088585,5.543,2774.2,2773.8,3.78506617]
["bitfinex","ETHUSD",1752161088787,6.0047,2774.2,2773.9,0.33569159]
["bitfinex","ETHUSD",1752161089013,4.0673711,2774.2,2774.0,0.33569159]
["bitfinex","ETHUSD",1752161089227,0.4617,2774.1,2773.8,0.18]
["bitfinex","ETHUSD",1752161089401,0.4617,2774.1,2773.9,0.33574305]
["bitfinex","ETHUSD",1752161089722,0.4617,2774.1,2774.0,0.33574305]
["bitfinex","ETHUSD",1752161089894,4.83617271,2774.1,2774.0,0.33574305]
["bitfinex","ETHUSD",1752161090085,3.60517053,2773.8,2773.4,0.18]
["bitfinex","ETHUSD",1752161090291,3.60517053,2773.8,2773.5,0.33580892]
["bitfinex","ETHUSD",1752161090513,0.4617,2773.7,2773.6,0.33580892]
["bitfinex","ETHUSD",1752161090818,5.542,2773.8,2773.6,0.33580892]
["bitfinex","ETHUSD",1752161091115,5.542,2773.8,2773.7,0.33580892]
["bitfinex","ETHUSD",1752161091292,9.60886259,2773.8,2773.7,0.33584864]
["bitfinex","ETHUSD",1752161091498,10.58772308,2773.8,2773.7,0.33584864]
["bitfinex","ETHUSD",1752161092296,3.78532321,2773.7,2773.2,3.78593781]
["bitfinex","ETHUSD",1752161092519,4.24702321,2773.7,2773.2,3.78593781]
["bitfinex","ETHUSD",1752161092720,3.60543025,2773.6,2773.2,0.18]
["bitfinex","ETHUSD",1752161093109,4.06713025,2773.6,2773.2,0.18]
["bitfinex","ETHUSD",1752161093309,3.6057503,2773.4,2772.9,4.43316964]
["bitfinex","ETHUSD",1752161093516,5.542,2773.3,2773.0,0.18]
["bitfinex","ETHUSD",1752161094027,5.542,2773.3,2773.0,3.78619822]
["bitfinex","ETHUSD",1752161094533,5.542,2773.3,2773.0,0.18]
["bitfinex","ETHUSD",1752161095011,5.542,2773.3,2773.0,3.78618643]
["bitfinex","ETHUSD",1752161095600,5.542,2773.3,2773.1,3.60600882]
["bitfinex","ETHUSD",1752161095823,5.542,2773.3,2773.0,3.78617481]
["bitfinex","ETHUSD",1752161096412,5.542,2773.3,2773.0,3.78618455]
["bitfinex","ETHUSD",1752161096831,5.542,2773.2,2773.1,4.53471484]
["bitfinex","ETHUSD",1752161097008,5.542,2773.2,2773.1,4.71471484]
["bitfinex","ETHUSD",1752161099119,0.18,2773.6,2773.4,3.60559954]
["bitfinex","ETHUSD",1752161099324,5.542,2773.6,2773.5,4.38568397]
["bitfinex","ETHUSD",1752161099632,5.542,2773.6,2773.5,4.56568397]
["bitfinex","ETHUSD",1752161100607,5.542,2773.6,2773.3,3.60574578]
["bitfinex","ETHUSD",1752161100811,5.542,2773.6,2773.4,3.60564632]
["bitfinex","ETHUSD",1752161101137,5.542,2773.6,2773.3,3.78576112]
["bitfinex","ETHUSD",1752161101433,5.542,2773.5,2773.3,3.78576112]
["bitfinex","ETHUSD",1752161101725,5.542,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1752161101906,5.542,2773.5,2773.3,0.18]
["bitfinex","ETHUSD",1752161102088,5.542,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1752161102495,0.6417,2773.8,2773.4,3.60568255]
["bitfinex","ETHUSD",1752161102751,5.542,2773.7,2773.4,3.60568255]
["bitfinex","ETHUSD",1752161102954,5.542,2773.7,2773.3,3.78574478]
["bitfinex","ETHUSD",1752161103282,6.0037,2773.7,2773.3,3.78574478]
["bitfinex","ETHUSD",1752161103753,6.0037,2773.7,2773.4,0.002]
["bitfinex","ETHUSD",1752161103754,0.4617,2773.6,2773.4,0.002]
["bitfinex","ETHUSD",1752161105232,4.06713559,2773.6,2773.4,0.002]
["bitfinex","ETHUSD",1752161105644,4.06725255,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752161106050,0.4617,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752161106245,6.0037,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752161108550,5.542,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752161109672,6.0097,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752161110177,5.542,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752161111578,3.6049325,2774.0,2773.4,0.002]
["bitfinex","ETHUSD",1752161111579,0.7711,2774.1,2773.5,0.7694]
["bitfinex","ETHUSD",1752161111761,5.722,2774.0,2773.5,0.7694]
["bitfinex","ETHUSD",1752161112079,0.6477,2774.0,2773.6,3.60536662]
["bitfinex","ETHUSD",1752161112282,5.542,2773.9,2773.6,3.60536662]
["bitfinex","ETHUSD",1752161112887,0.6477,2774.0,2773.7,3.6052668]
["bitfinex","ETHUSD",1752161113066,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161113239,0.001,2774.2,2774.0,3.60484023]
["bitfinex","ETHUSD",1752161113441,5.542,2774.1,2773.9,3.6049724]
["bitfinex","ETHUSD",1752161113643,0.001,2774.2,2773.9,3.6049724]
["bitfinex","ETHUSD",1752161113842,5.542,2774.1,2773.9,3.6049724]
["bitfinex","ETHUSD",1752161114062,0.4687,2774.2,2773.8,3.78509076]
["bitfinex","ETHUSD",1752161114379,5.542,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161114676,5.542,2774.0,2773.8,3.7851009]
["bitfinex","ETHUSD",1752161114878,5.542,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161117161,5.541,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161118202,5.541,2774.0,2773.8,3.78516091]
["bitfinex","ETHUSD",1752161118786,5.541,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161119664,0.001,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161119865,5.542,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161120604,0.001,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161120778,5.542,2774.2,2774.1,4.44874992]
["bitfinex","ETHUSD",1752161120979,5.542,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161121968,5.542,2774.2,2774.0,0.18]
["bitfinex","ETHUSD",1752161122375,5.542,2774.2,2774.1,0.33716371]
["bitfinex","ETHUSD",1752161123670,6.0097,2774.2,2774.1,0.33716371]
["bitfinex","ETHUSD",1752161123871,10.42134277,2774.2,2774.1,0.33716371]
["bitfinex","ETHUSD",1752161124487,3.60524276,2773.8,2773.4,0.182]
["bitfinex","ETHUSD",1752161124688,5.54,2773.7,2773.4,0.002]
["bitfinex","ETHUSD",1752161125001,10.42571042,2773.7,2773.4,0.002]
["bitfinex","ETHUSD",1752161125304,0.4677,2773.6,2773.4,0.002]
["bitfinex","ETHUSD",1752161125509,5.54,2773.5,2773.4,0.002]
["bitfinex","ETHUSD",1752161126417,5.54,2773.5,2773.4,3.60768255]
["bitfinex","ETHUSD",1752161126916,0.6477,2773.8,2773.5,3.60554279]
["bitfinex","ETHUSD",1752161127078,5.54,2773.7,2773.5,3.60554279]
["bitfinex","ETHUSD",1752161127605,5.54,2774.0,2773.8,3.60515937]
["bitfinex","ETHUSD",1752161127910,5.54,2774.0,2773.8,3.60509241]
["bitfinex","ETHUSD",1752161128247,5.54,2774.1,2773.9,0.4709]
["bitfinex","ETHUSD",1752161128388,5.54,2774.1,2774.0,0.7699]
["bitfinex","ETHUSD",1752161128709,5.54,2774.1,2774.0,1.2408]
["bitfinex","ETHUSD",1752161128909,5.54,2774.1,2774.0,4.84557645]
["bitfinex","ETHUSD",1752161129203,5.541,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161129403,6.0087,2774.2,2773.9,0.18]
["bitfinex","ETHUSD",1752161129818,5.541,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161129977,5.541,2774.2,2774.0,3.60486082]
["bitfinex","ETHUSD",1752161130378,5.541,2774.2,2773.9,3.78496693]
["bitfinex","ETHUSD",1752161130634,0.4677,2774.1,2773.9,0.18]
["bitfinex","ETHUSD",1752161130914,9.6126277,2774.0,2773.6,0.18]
["bitfinex","ETHUSD",1752161131131,0.4677,2773.9,2773.6,3.78541357]
["bitfinex","ETHUSD",1752161131418,6.0077,2773.8,2773.6,3.78541357]
["bitfinex","ETHUSD",1752161131774,5.54,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161132590,5.54,2773.8,2773.6,3.7853624]
["bitfinex","ETHUSD",1752161132785,5.54,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161133384,6.0077,2773.8,2773.6,0.18]
["bitfinex","ETHUSD",1752161133613,0.4677,2773.7,2773.6,0.18]
["bitfinex","ETHUSD",1752161134011,5.54,2773.8,2773.6,3.78542255]
["bitfinex","ETHUSD",1752161134386,0.4677,2773.7,2773.4,3.78762114]
["bitfinex","ETHUSD",1752161134610,0.4677,2773.7,2773.5,3.60554763]
["bitfinex","ETHUSD",1752161134917,5.54,2773.6,2773.5,3.60554763]
["bitfinex","ETHUSD",1752161135250,5.54,2773.6,2773.4,3.78762768]
["bitfinex","ETHUSD",1752161135548,5.54,2773.6,2773.5,3.60555255]
["bitfinex","ETHUSD",1752161136907,5.54,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752161140412,5.54,2773.8,2773.6,3.60542255]
["bitfinex","ETHUSD",1752161141942,5.988,2773.8,2773.5,3.78543885]
["bitfinex","ETHUSD",1752161142128,5.988,2773.8,2773.6,3.60540772]
["bitfinex","ETHUSD",1752161142637,0.9392,2774.1,2773.8,3.60513685]
["bitfinex","ETHUSD",1752161142838,5.54,2774.0,2773.7,3.60522844]
["bitfinex","ETHUSD",1752161143410,5.54,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161143618,0.001,2774.2,2774.0,3.60488677]
["bitfinex","ETHUSD",1752161143804,5.54,2774.1,2774.0,3.60488677]
["bitfinex","ETHUSD",1752161144026,0.181,2774.2,2774.0,3.60488677]
["bitfinex","ETHUSD",1752161144229,5.54,2774.1,2774.0,3.60488677]
["bitfinex","ETHUSD",1752161144932,0.181,2774.2,2774.0,3.60488677]
["bitfinex","ETHUSD",1752161145133,0.181,2774.2,2773.9,3.60496118]
["bitfinex","ETHUSD",1752161145134,5.54,2774.1,2773.9,3.60496118]
["bitfinex","ETHUSD",1752161145447,5.54,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752161146545,5.54,2774.1,2773.9,3.60495983]
["bitfinex","ETHUSD",1752161146710,0.181,2774.2,2774.0,3.60489052]
["bitfinex","ETHUSD",1752161146916,5.54,2774.1,2773.8,0.8211]
["bitfinex","ETHUSD",1752161147248,0.448,2774.0,2773.7,3.60529232]
["bitfinex","ETHUSD",1752161147818,0.448,2774.0,2773.6,3.78533718]
["bitfinex","ETHUSD",1752161148034,0.448,2774.0,2773.7,3.60528156]
["bitfinex","ETHUSD",1752161148259,0.8142,2773.9,2773.6,0.18]
["bitfinex","ETHUSD",1752161148429,5.988,2773.8,2773.6,3.78535787]
["bitfinex","ETHUSD",1752161148654,5.54,2773.8,2773.6,3.78535787]
["bitfinex","ETHUSD",1752161149046,5.54,2773.8,2773.6,0.18]
["bitfinex","ETHUSD",1752161149351,5.54,2773.8,2773.6,3.7854168]
["bitfinex","ETHUSD",1752161150254,5.54,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161150860,5.539,2773.8,2773.6,4.5248474]
["bitfinex","ETHUSD",1752161151257,5.539,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161151456,5.539,2773.8,2773.6,4.52484454]
["bitfinex","ETHUSD",1752161152453,5.539,2773.8,2773.6,0.91949638]
["bitfinex","ETHUSD",1752161152634,5.539,2773.8,2773.6,4.52490446]
["bitfinex","ETHUSD",1752161153274,0.448,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161153439,1.2471,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161153746,0.18,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161154261,0.628,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161155025,4.23342255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161155961,9.77242255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161156565,4.23342255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161156867,9.77242255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161158952,10.64829819,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161159166,16.18829819,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161159687,16.96469819,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161162382,10.54982255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161162769,0.18,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161162975,5.72,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161166101,0.18,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161166260,5.72,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161170603,9.32542255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161170824,9.78842255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161171378,6.183,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161172181,0.18,2773.6,2773.5,3.60755255]
["bitfinex","ETHUSD",1752161172360,5.539,2773.6,2773.5,4.32908347]
["bitfinex","ETHUSD",1752161172568,5.539,2773.6,2773.5,0.72353092]
["bitfinex","ETHUSD",1752161173395,5.539,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161175369,5.539,2773.6,2773.5,3.60755255]
["bitfinex","ETHUSD",1752161175567,0.001,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161175767,5.539,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161176500,0.001,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161176699,5.539,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161178374,5.539,2773.6,2773.5,3.60755255]
["bitfinex","ETHUSD",1752161178693,0.001,2773.7,2773.6,4.38422255]
["bitfinex","ETHUSD",1752161178893,0.001,2773.7,2773.6,4.83752255]
["bitfinex","ETHUSD",1752161179095,5.54,2773.7,2773.6,5.05357677]
["bitfinex","ETHUSD",1752161179293,0.001,2773.7,2773.6,5.01752255]
["bitfinex","ETHUSD",1752161179507,0.001,2773.7,2773.6,5.05357677]
["bitfinex","ETHUSD",1752161179810,0.001,2773.7,2773.6,5.99384313]
["bitfinex","ETHUSD",1752161181411,0.001,2773.7,2773.6,5.95778891]
["bitfinex","ETHUSD",1752161183395,0.001,2773.7,2773.6,5.99384313]
["bitfinex","ETHUSD",1752161186186,0.001,2773.7,2773.6,6.33120954]
["bitfinex","ETHUSD",1752161187212,0.001,2773.7,2773.6,6.33120047]
["bitfinex","ETHUSD",1752161187576,0.001,2773.7,2773.6,6.33121565]
["bitfinex","ETHUSD",1752161188318,0.001,2773.7,2773.6,5.54054313]
["bitfinex","ETHUSD",1752161188915,0.001,2773.7,2773.6,5.99384313]
["bitfinex","ETHUSD",1752161191015,0.001,2773.7,2773.6,5.95778891]
["bitfinex","ETHUSD",1752161191484,0.001,2773.7,2773.6,5.99384313]
["bitfinex","ETHUSD",1752161192012,0.001,2773.7,2773.6,5.95778891]
["bitfinex","ETHUSD",1752161192610,0.001,2773.7,2773.6,5.99384313]
["bitfinex","ETHUSD",1752161193016,0.001,2773.7,2773.6,5.54054313]
["bitfinex","ETHUSD",1752161193217,0.001,2773.7,2773.6,16.54384313]
["bitfinex","ETHUSD",1752161193423,0.001,2774.1,2774.0,14.97380266]
["bitfinex","ETHUSD",1752161193598,1e-08,2774.2,2774.1,21.38854835]
["bitfinex","ETHUSD",1752161193920,0.001,2774.9,2774.8,3.60386334]
["bitfinex","ETHUSD",1752161194120,0.001,2774.9,2774.8,10.09266334]
["bitfinex","ETHUSD",1752161194320,0.001,2774.9,2774.8,10.54596334]
["bitfinex","ETHUSD",1752161196123,0.001,2774.9,2774.8,3.78386334]
["bitfinex","ETHUSD",1752161196417,0.001,2774.9,2774.8,4.12005542]
["bitfinex","ETHUSD",1752161196619,0.001,2774.9,2774.8,0.51619208]
["bitfinex","ETHUSD",1752161196986,0.4752,2774.9,2774.8,0.51619208]
["bitfinex","ETHUSD",1752161197189,0.4752,2774.9,2774.8,0.18]
["bitfinex","ETHUSD",1752161198923,0.001,2774.9,2774.8,0.18]
["bitfinex","ETHUSD",1752161199118,0.001,2774.9,2774.8,3.78386334]
["bitfinex","ETHUSD",1752161199316,0.001,2774.9,2774.8,5.42470092]
["bitfinex","ETHUSD",1752161200432,0.001,2774.9,2774.8,4.99220092]
["bitfinex","ETHUSD",1752161200633,0.001,2774.9,2774.8,4.95616229]
["bitfinex","ETHUSD",1752161200837,0.001,2774.9,2774.8,1.35229895]
["bitfinex","ETHUSD",1752161201136,0.001,2774.9,2774.8,0.18]
["bitfinex","ETHUSD",1752161201442,0.4752,2774.9,2774.8,0.18]
["bitfinex","ETHUSD",1752161201738,0.4752,2774.9,2774.6,3.78404169]
["bitfinex","ETHUSD",1752161201920,0.001,2774.9,2774.6,3.78404169]
["bitfinex","ETHUSD",1752161202238,0.4742,2774.8,2774.6,3.78404169]
["bitfinex","ETHUSD",1752161202416,0.001,2774.9,2774.6,3.78404169]
["bitfinex","ETHUSD",1752161202736,0.4752,2774.9,2774.6,3.78404169]
["bitfinex","ETHUSD",1752161202938,0.4752,2774.9,2774.6,0.18]
["bitfinex","ETHUSD",1752161203106,0.4752,2774.9,2774.6,3.78411306]
["bitfinex","ETHUSD",1752161203920,0.4752,2774.9,2774.7,3.60398724]
["bitfinex","ETHUSD",1752161204257,0.4752,2774.9,2774.6,3.78405797]
["bitfinex","ETHUSD",1752161205754,0.4752,2774.9,2774.7,3.60399285]
["bitfinex","ETHUSD",1752161206164,0.4752,2774.9,2774.6,3.78405052]
["bitfinex","ETHUSD",1752161206366,0.4752,2774.9,2774.7,3.60398739]
["bitfinex","ETHUSD",1752161207031,0.4752,2774.9,2774.6,3.78405247]
["bitfinex","ETHUSD",1752161207427,0.4752,2774.9,2774.7,3.60397889]
["bitfinex","ETHUSD",1752161208441,0.001,2774.9,2774.7,3.60399322]
["bitfinex","ETHUSD",1752161208966,0.001,2774.9,2774.8,3.60386334]
["bitfinex","ETHUSD",1752161209370,0.001,2774.9,2774.8,5.18698763]
["bitfinex","ETHUSD",1752161209687,0.001,2774.9,2774.8,5.79948763]
["bitfinex","ETHUSD",1752161210243,0.001,2774.9,2774.8,5.36698763]
["bitfinex","ETHUSD",1752161211565,0.001,2774.9,2774.8,5.330949]
["bitfinex","ETHUSD",1752161213675,0.001,2774.9,2774.8,4.522649]
["bitfinex","ETHUSD",1752161213863,0.001,2774.9,2774.8,4.955149]
["bitfinex","ETHUSD",1752161214069,0.001,2774.9,2774.8,4.99118763]
["bitfinex","ETHUSD",1752161215074,0.001,2774.9,2774.8,5.54118763]
["bitfinex","ETHUSD",1752161215275,0.001,2774.9,2774.8,5.87735363]
["bitfinex","ETHUSD",1752161215577,0.0688171,2775.2,2775.1,4.97127374]
["bitfinex","ETHUSD",1752161215776,0.0688171,2775.2,2775.1,11.73296036]
["bitfinex","ETHUSD",1752161215975,0.0688171,2775.2,2775.1,22.30942563]
["bitfinex","ETHUSD",1752161216548,0.0688171,2775.2,2775.1,22.57662191]
["bitfinex","ETHUSD",1752161216754,0.001,2775.4,2775.3,1.3001]
["bitfinex","ETHUSD",1752161216951,0.0698171,2776.1,2776.0,3.60230547]
["bitfinex","ETHUSD",1752161217286,0.0698171,2776.1,2776.0,4.07356907]
["bitfinex","ETHUSD",1752161217466,0.0698171,2776.1,2776.0,4.25356907]
["bitfinex","ETHUSD",1752161218068,0.0698171,2776.1,2776.0,4.21754602]
["bitfinex","ETHUSD",1752161218652,0.0698171,2776.1,2776.0,4.55380523]
["bitfinex","ETHUSD",1752161219252,0.0698171,2776.1,2776.0,15.61780523]
["bitfinex","ETHUSD",1752161220850,0.0698171,2776.1,2776.0,23.82808087]
["bitfinex","ETHUSD",1752161221203,0.0698171,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752161221480,0.0698171,2777.1,2777.0,3.81701836]
["bitfinex","ETHUSD",1752161221857,0.5440171,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752161222494,0.5440171,2777.1,2776.9,0.18]
["bitfinex","ETHUSD",1752161222848,0.0698171,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752161223097,0.0698171,2777.1,2777.0,15.27550828]
["bitfinex","ETHUSD",1752161223387,0.0698171,2777.1,2777.0,18.62735981]
["bitfinex","ETHUSD",1752161224171,0.0698171,2777.1,2777.0,17.37215981]
["bitfinex","ETHUSD",1752161224963,0.0698171,2777.1,2777.0,17.70832458]
["bitfinex","ETHUSD",1752161225183,0.0698171,2777.1,2777.0,17.37215981]
["bitfinex","ETHUSD",1752161225354,0.0698171,2777.1,2777.0,17.70809728]
["bitfinex","ETHUSD",1752161225686,0.0698171,2777.1,2777.0,11.57793747]
["bitfinex","ETHUSD",1752161225859,0.0698171,2777.1,2777.0,15.17894575]
["bitfinex","ETHUSD",1752161226181,0.0698171,2777.1,2777.0,14.84300828]
["bitfinex","ETHUSD",1752161226485,0.0698171,2777.1,2777.0,15.17875749]
["bitfinex","ETHUSD",1752161227572,0.0698171,2777.1,2777.0,11.57754344]
["bitfinex","ETHUSD",1752161228356,0.0698171,2777.1,2777.0,16.87302616]
["bitfinex","ETHUSD",1752161228569,0.0698171,2777.1,2777.0,17.30672616]
["bitfinex","ETHUSD",1752161230405,0.0698171,2777.1,2777.0,17.30631963]
["bitfinex","ETHUSD",1752161232403,0.0698171,2777.1,2777.0,28.62831963]
["bitfinex","ETHUSD",1752161237604,0.0698171,2777.1,2777.0,27.41361963]
["bitfinex","ETHUSD",1752161238814,0.0698171,2777.1,2777.0,26.86361963]
["bitfinex","ETHUSD",1752161238989,0.5408171,2777.1,2777.0,0.51513691]
["bitfinex","ETHUSD",1752161239193,0.5408171,2777.1,2777.0,6.04113691]
["bitfinex","ETHUSD",1752161239408,1.3113171,2777.1,2777.0,6.04113691]
["bitfinex","ETHUSD",1752161239781,0.0698171,2777.1,2777.0,9.64214519]
["bitfinex","ETHUSD",1752161240223,0.5408171,2777.1,2777.0,6.04113691]
["bitfinex","ETHUSD",1752161241121,0.5408171,2777.1,2777.0,4.11614519]
["bitfinex","ETHUSD",1752161241418,0.5408171,2777.1,2777.0,0.51513691]
["bitfinex","ETHUSD",1752161242895,0.5408171,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752161245694,0.0698171,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752161246105,0.5408171,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752161246307,0.5408171,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752161249034,0.5408171,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752161251114,0.5408171,2777.1,2777.0,4.11744343]
["bitfinex","ETHUSD",1752161251428,0.5408171,2777.1,2777.0,0.51643515]
["bitfinex","ETHUSD",1752161251726,0.5408171,2777.1,2777.0,0.33643515]
["bitfinex","ETHUSD",1752161251909,1.3020171,2777.1,2777.0,0.33643515]
["bitfinex","ETHUSD",1752161254029,5.77123888,2777.1,2777.0,0.33643515]
["bitfinex","ETHUSD",1752161255133,0.7625,2776.6,2776.1,0.18]
["bitfinex","ETHUSD",1752161255315,5.996,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1752161255510,9.12667893,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1752161255712,0.471,2776.4,2776.1,3.78210681]
["bitfinex","ETHUSD",1752161256032,0.471,2776.3,2776.2,3.60201607]
["bitfinex","ETHUSD",1752161256613,0.18,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752161256820,6.3056,2776.9,2776.7,3.6013395]
["bitfinex","ETHUSD",1752161257121,0.18,2777.0,2776.8,3.60126764]
["bitfinex","ETHUSD",1752161257306,0.0698171,2777.1,2776.8,3.60120126]
["bitfinex","ETHUSD",1752161257507,0.5163171,2777.1,2776.9,0.97860694]
["bitfinex","ETHUSD",1752161257719,0.4465,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752161259806,0.4465,2777.0,2776.9,3.78113795]
["bitfinex","ETHUSD",1752161260134,0.4465,2777.0,2776.5,3.60162182]
["bitfinex","ETHUSD",1752161260437,0.4465,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1752161260438,0.4465,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1752161261134,0.4465,2776.9,2776.7,3.60139635]
["bitfinex","ETHUSD",1752161261832,0.4465,2776.8,2776.7,3.60139635]
["bitfinex","ETHUSD",1752161262409,0.2498171,2777.1,2776.8,3.60125637]
["bitfinex","ETHUSD",1752161262742,5.7748171,2777.1,2776.8,3.60125637]
["bitfinex","ETHUSD",1752161262907,0.4465,2777.0,2776.8,3.60125637]
["bitfinex","ETHUSD",1752161263730,0.4465,2777.0,2776.8,2.81859237]
["bitfinex","ETHUSD",1752161264941,0.4465,2777.0,2776.6,3.78148196]
["bitfinex","ETHUSD",1752161264942,0.4465,2777.0,2776.7,3.6013366]
["bitfinex","ETHUSD",1752161265442,0.4465,2777.0,2776.8,3.60126497]
["bitfinex","ETHUSD",1752161266138,0.2498171,2777.1,2776.6,0.18]
["bitfinex","ETHUSD",1752161266328,5.5938171,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752161266733,0.0698171,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1752161267128,0.0698171,2777.1,2777.0,4.33922286]
["bitfinex","ETHUSD",1752161267332,0.0698171,2777.1,2777.0,4.37523294]
["bitfinex","ETHUSD",1752161267530,0.0698171,2777.1,2777.0,4.99763294]
["bitfinex","ETHUSD",1752161267933,0.0698171,2777.1,2777.0,5.82303294]
["bitfinex","ETHUSD",1752161268135,0.0698171,2777.1,2777.0,5.34462286]
["bitfinex","ETHUSD",1752161268633,0.0698171,2777.1,2777.0,5.38063294]
["bitfinex","ETHUSD",1752161268836,0.0698171,2777.1,2777.0,4.64241836]
["bitfinex","ETHUSD",1752161269138,0.0698171,2777.1,2777.0,4.60640828]
["bitfinex","ETHUSD",1752161269755,0.0698171,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752161270248,0.0698171,2777.1,2777.0,3.81701836]
["bitfinex","ETHUSD",1752161272448,0.0698171,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752161272852,0.0698171,2777.1,2777.0,3.81701836]
["bitfinex","ETHUSD",1752161273550,0.0698171,2777.1,2777.0,3.78100828]
["bitfinex","ETHUSD",1752161274453,0.8309,2777.7,2777.0,3.78100828]
["bitfinex","ETHUSD",1752161274454,0.0688171,2778.0,2777.9,4.3554416]
["bitfinex","ETHUSD",1752161274654,0.0688171,2778.0,2777.9,4.83384001]
["bitfinex","ETHUSD",1752161275021,0.0688171,2778.0,2777.9,4.39144001]
["bitfinex","ETHUSD",1752161275227,0.0688171,2778.0,2777.9,4.3554416]
["bitfinex","ETHUSD",1752161275550,0.0688171,2778.0,2777.9,6.18992126]
["bitfinex","ETHUSD",1752161275752,0.0688171,2778.0,2777.9,5.74752126]
["bitfinex","ETHUSD",1752161276052,0.0688171,2778.0,2777.9,6.08410528]
["bitfinex","ETHUSD",1752161276257,0.0688171,2778.0,2777.9,6.52650528]
["bitfinex","ETHUSD",1752161277058,0.0688171,2778.0,2777.9,6.08410528]
["bitfinex","ETHUSD",1752161277354,0.0688171,2778.0,2777.9,5.32850528]
["bitfinex","ETHUSD",1752161279547,0.5153171,2778.0,2777.9,3.93642562]
["bitfinex","ETHUSD",1752161280263,0.0688171,2778.0,2777.9,3.93642562]
["bitfinex","ETHUSD",1752161280463,0.0688171,2778.0,2777.9,3.97242403]
["bitfinex","ETHUSD",1752161280666,0.0688171,2778.0,2777.9,11.30862403]
["bitfinex","ETHUSD",1752161280977,0.0688171,2778.0,2777.9,11.27262562]
["bitfinex","ETHUSD",1752161281175,0.0688171,2778.0,2777.9,13.73687075]
["bitfinex","ETHUSD",1752161283068,0.0688171,2778.0,2777.9,7.77247075]
["bitfinex","ETHUSD",1752161283271,0.0688171,2778.0,2777.9,3.93642562]
["bitfinex","ETHUSD",1752161283479,0.0688171,2778.0,2777.9,4.37882562]
["bitfinex","ETHUSD",1752161284047,0.0688171,2778.0,2777.9,3.93642562]
["bitfinex","ETHUSD",1752161284250,0.0688171,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752161284574,0.0688171,2778.0,2777.9,3.7790416]
["bitfinex","ETHUSD",1752161284787,0.0688171,2778.0,2777.9,5.06914273]
["bitfinex","ETHUSD",1752161287384,0.0688171,2778.0,2777.9,5.56294114]
["bitfinex","ETHUSD",1752161287983,0.0688171,2778.0,2777.9,5.89809111]
["bitfinex","ETHUSD",1752161288196,0.0688171,2778.0,2777.9,5.44029111]
["bitfinex","ETHUSD",1752161288547,0.0688171,2778.0,2777.9,5.4042927]
["bitfinex","ETHUSD",1752161291958,0.0688171,2778.0,2777.9,4.11419157]
["bitfinex","ETHUSD",1752161292294,0.5067171,2778.0,2777.9,4.11419157]
["bitfinex","ETHUSD",1752161292855,0.0688171,2778.0,2777.9,4.60798998]
["bitfinex","ETHUSD",1752161293361,0.0688171,2778.0,2777.9,4.15018998]
["bitfinex","ETHUSD",1752161294868,0.0688171,2778.0,2777.9,4.11419157]
["bitfinex","ETHUSD",1752161295387,0.0688171,2778.0,2777.9,9.63519157]
["bitfinex","ETHUSD",1752161296564,0.0688171,2778.0,2777.9,10.95870581]
["bitfinex","ETHUSD",1752161297317,0.0688171,2778.0,2777.9,9.63519157]
["bitfinex","ETHUSD",1752161299117,0.0688171,2778.0,2777.9,4.11419157]
["bitfinex","ETHUSD",1752161299323,0.5067171,2778.0,2777.9,0.51434997]
["bitfinex","ETHUSD",1752161299521,0.5077171,2778.0,2777.9,4.11419157]
["bitfinex","ETHUSD",1752161299906,0.5077171,2778.0,2777.9,0.51434997]
["bitfinex","ETHUSD",1752161300220,0.5077171,2778.0,2777.9,4.11419157]
["bitfinex","ETHUSD",1752161300433,0.0698171,2778.0,2777.9,16.48294801]
["bitfinex","ETHUSD",1752161300577,0.0698171,2778.0,2777.9,19.18827301]
["bitfinex","ETHUSD",1752161301911,0.0698171,2778.0,2777.9,11.79051657]
["bitfinex","ETHUSD",1752161303310,0.0698171,2778.0,2777.9,11.4553666]
["bitfinex","ETHUSD",1752161303516,0.0698171,2778.0,2777.9,11.9131666]
["bitfinex","ETHUSD",1752161303735,0.0698171,2778.0,2777.9,18.30312304]
["bitfinex","ETHUSD",1752161304104,0.0698171,2778.0,2777.9,18.85312304]
["bitfinex","ETHUSD",1752161304299,0.0698171,2778.0,2777.9,28.85312304]
["bitfinex","ETHUSD",1752161305389,0.0698171,2778.0,2777.9,29.18970344]
["bitfinex","ETHUSD",1752161306109,0.0698171,2778.0,2777.9,29.1896948]
["bitfinex","ETHUSD",1752161307229,1e-08,2778.0,2777.9,29.1896948]
["bitfinex","ETHUSD",1752161309434,1e-08,2778.0,2777.9,29.1886948]
["bitfinex","ETHUSD",1752161313235,1e-08,2778.0,2777.9,28.85212304]
["bitfinex","ETHUSD",1752161324155,1e-08,2778.0,2777.9,28.85112304]
["bitfinex","ETHUSD",1752161330926,1e-08,2778.0,2777.9,28.39332304]
["bitfinex","ETHUSD",1752161332325,1e-08,2778.0,2777.9,28.82162304]
["bitfinex","ETHUSD",1752161332740,1e-08,2778.0,2777.9,28.39332304]
["bitfinex","ETHUSD",1752161333448,1e-08,2778.0,2777.9,28.82162304]
["bitfinex","ETHUSD",1752161335153,1e-08,2778.0,2777.9,22.87432304]
["bitfinex","ETHUSD",1752161335356,1e-08,2778.0,2777.9,15.6525666]
["bitfinex","ETHUSD",1752161335548,1e-08,2778.0,2777.9,21.1705666]
["bitfinex","ETHUSD",1752161335549,0.45630001,2778.0,2777.9,21.1705666]
["bitfinex","ETHUSD",1752161335726,1e-08,2778.0,2777.9,21.1705666]
["bitfinex","ETHUSD",1752161338369,0.45630001,2778.0,2777.9,21.1705666]
["bitfinex","ETHUSD",1752161339054,1e-08,2778.0,2777.9,21.1705666]
["bitfinex","ETHUSD",1752161339254,1.25740001,2778.0,2777.9,3.7790416]
["bitfinex","ETHUSD",1752161339456,1.25740001,2778.0,2777.9,9.2970416]
["bitfinex","ETHUSD",1752161340350,1.25740001,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752161341556,1.25740001,2778.0,2777.9,3.7790416]
["bitfinex","ETHUSD",1752161342345,1.25740001,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752161342548,1.25740001,2778.0,2777.9,0.51559925]
["bitfinex","ETHUSD",1752161342969,1.25740001,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752161343169,1.25740001,2778.0,2777.9,0.51560823]
["bitfinex","ETHUSD",1752161343376,1.25740001,2778.0,2777.9,4.11544983]
["bitfinex","ETHUSD",1752161344056,1.25740001,2778.0,2777.9,0.51560823]
["bitfinex","ETHUSD",1752161344273,1.25740001,2778.0,2777.9,4.11544983]
["bitfinex","ETHUSD",1752161345465,1.25740001,2778.0,2777.9,0.51560823]
["bitfinex","ETHUSD",1752161347082,1.25740001,2778.0,2777.9,4.11544983]
["bitfinex","ETHUSD",1752161348582,1.25740001,2778.0,2777.9,0.51560823]
["bitfinex","ETHUSD",1752161351190,1.25740001,2778.0,2777.9,4.11544983]
["bitfinex","ETHUSD",1752161351384,1.25740001,2778.0,2777.9,0.51560823]
["bitfinex","ETHUSD",1752161351983,1.25740001,2778.0,2777.9,4.11544983]
["bitfinex","ETHUSD",1752161352662,1.25740001,2778.0,2777.9,0.51560823]
["bitfinex","ETHUSD",1752161354266,1.25740001,2778.0,2777.9,0.33640823]
["bitfinex","ETHUSD",1752161354856,4.85711203,2778.0,2777.9,0.33560371]
["bitfinex","ETHUSD",1752161355182,5.72070711,2778.0,2777.9,0.33560371]
["bitfinex","ETHUSD",1752161356390,5.72070711,2778.0,2777.9,0.33560371]
["bitfinex","ETHUSD",1752161359493,11.23770711,2778.0,2777.9,0.33560371]
["bitfinex","ETHUSD",1752161359663,3.60012925,2777.7,2777.3,0.18]
["bitfinex","ETHUSD",1752161359868,0.7975,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1752161360072,0.4366,2777.5,2777.3,3.78059654]
["bitfinex","ETHUSD",1752161360273,0.7975,2777.6,2777.4,3.60048542]
["bitfinex","ETHUSD",1752161360463,0.7975,2777.6,2777.3,3.78054534]
["bitfinex","ETHUSD",1752161360664,0.7975,2777.6,2777.3,3.780551]
["bitfinex","ETHUSD",1752161360998,0.4366,2777.5,2777.3,0.18]
["bitfinex","ETHUSD",1752161361361,0.4366,2777.4,2777.3,0.18]
["bitfinex","ETHUSD",1752161361590,1.2341,2777.4,2777.3,0.18]
["bitfinex","ETHUSD",1752161361995,1.2341,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1752161361996,1.71755202,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1752161362194,0.4366,2777.3,2777.1,0.18]
["bitfinex","ETHUSD",1752161362396,3.60087861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161362767,4.03747861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161363592,0.4366,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161363812,4.03747861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161364015,0.4366,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161364478,6.4945,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752161364682,0.4366,2777.3,2777.0,0.002]
["bitfinex","ETHUSD",1752161364892,6.3227,2777.4,2777.2,3.60074895]
["bitfinex","ETHUSD",1752161365095,6.3227,2777.4,2777.0,0.82499691]
["bitfinex","ETHUSD",1752161365096,0.4366,2777.3,2777.1,3.60086735]
["bitfinex","ETHUSD",1752161365421,0.4366,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752161365782,0.4366,2777.3,2777.1,3.60080822]
["bitfinex","ETHUSD",1752161365983,0.4366,2777.2,2777.1,3.60080822]
["bitfinex","ETHUSD",1752161367106,0.4366,2777.2,2777.0,3.78292142]
["bitfinex","ETHUSD",1752161367615,0.4366,2777.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1752161370516,0.8057,2777.4,2777.0,3.78294201]
["bitfinex","ETHUSD",1752161370817,0.4366,2777.1,2777.0,3.78294201]
["bitfinex","ETHUSD",1752161371408,0.4366,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161371614,0.4366,2777.1,2777.0,3.60300828]
["bitfinex","ETHUSD",1752161372224,0.9857,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752161372225,0.18,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752161372526,5.517,2777.5,2777.3,3.78054849]
["bitfinex","ETHUSD",1752161372691,0.4366,2777.4,2777.3,0.18]
["bitfinex","ETHUSD",1752161373295,3.60069122,2777.3,2777.0,0.182]
["bitfinex","ETHUSD",1752161373502,0.4366,2777.2,2777.0,0.002]
["bitfinex","ETHUSD",1752161374526,0.7929,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161375037,4.83037861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161375247,10.34737861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161375451,7.76674288,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161376298,1.2295,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161376529,6.7465,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161376920,10.34737861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161380229,6.7465,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161380625,10.34737861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161380803,6.7465,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161381840,10.34737861,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161382541,6.7465,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161383218,6.9265,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161383936,1.4095,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161384143,6.9265,2777.1,2777.0,0.002]
["bitfinex","ETHUSD",1752161384710,0.9729,2777.1,2777.0,3.60300828]
["bitfinex","ETHUSD",1752161384915,5.517,2777.1,2777.0,3.96350911]
["bitfinex","ETHUSD",1752161385441,5.517,2777.1,2777.0,3.60300828]
["bitfinex","ETHUSD",1752161386340,0.4514,2777.5,2777.0,3.60297363]
["bitfinex","ETHUSD",1752161386555,0.4514,2777.5,2777.2,3.6007435]
["bitfinex","ETHUSD",1752161386556,5.9684,2777.4,2777.2,3.6007435]
["bitfinex","ETHUSD",1752161389252,5.9684,2777.4,2777.1,3.60081224]
["bitfinex","ETHUSD",1752161389622,5.9684,2777.4,2777.2,3.60070363]
["bitfinex","ETHUSD",1752161390317,0.4514,2777.4,2777.2,3.60070363]
["bitfinex","ETHUSD",1752161390746,5.516,2777.3,2777.2,3.60070363]
["bitfinex","ETHUSD",1752161391153,0.18,2777.5,2777.3,3.60060212]
["bitfinex","ETHUSD",1752161391459,5.516,2777.4,2777.2,4.305465]
["bitfinex","ETHUSD",1752161391655,5.516,2777.3,2777.2,4.305465]
["bitfinex","ETHUSD",1752161392233,0.4514,2777.5,2777.3,3.60059332]
["bitfinex","ETHUSD",1752161392433,5.516,2777.4,2777.3,3.60059332]
["bitfinex","ETHUSD",1752161393021,5.516,2777.4,2777.2,4.30547724]
["bitfinex","ETHUSD",1752161393649,5.516,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752161395632,0.18,2777.7,2777.4,3.60048966]
["bitfinex","ETHUSD",1752161395838,5.515,2777.6,2777.5,0.33685828]
["bitfinex","ETHUSD",1752161396038,5.9664,2777.6,2777.5,0.33685828]
["bitfinex","ETHUSD",1752161396243,5.9664,2777.6,2777.5,0.3368204]
["bitfinex","ETHUSD",1752161396851,5.9664,2777.6,2777.4,3.60048966]
["bitfinex","ETHUSD",1752161397761,5.515,2777.6,2777.4,3.60048966]
["bitfinex","ETHUSD",1752161398259,5.515,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752161398635,5.515,2777.5,2777.3,3.60053691]
["bitfinex","ETHUSD",1752161398831,5.515,2777.5,2777.2,3.78068587]
["bitfinex","ETHUSD",1752161399164,0.4514,2777.4,2777.2,3.78068587]
["bitfinex","ETHUSD",1752161399329,5.515,2777.5,2777.2,3.78068587]
["bitfinex","ETHUSD",1752161399535,0.4514,2777.4,2777.2,3.78068587]
["bitfinex","ETHUSD",1752161400157,5.9664,2777.3,2777.2,0.18]
["bitfinex","ETHUSD",1752161400464,5.9664,2777.3,2777.0,3.78295099]
["bitfinex","ETHUSD",1752161400668,0.6314,2777.5,2777.3,3.60058845]
["bitfinex","ETHUSD",1752161401157,0.6314,2777.5,2777.2,3.60068266]
["bitfinex","ETHUSD",1752161401158,0.4514,2777.4,2777.2,3.60068266]
["bitfinex","ETHUSD",1752161401363,6.7179,2777.3,2777.2,3.60068266]
["bitfinex","ETHUSD",1752161401540,4.81644757,2777.8,2777.3,3.60053099]
["bitfinex","ETHUSD",1752161401751,5.695,2777.7,2777.4,3.60040717]
["bitfinex","ETHUSD",1752161401935,6.1464,2777.7,2777.4,3.60040717]
["bitfinex","ETHUSD",1752161402277,5.695,2777.7,2777.4,3.60040717]
["bitfinex","ETHUSD",1752161402476,0.4514,2777.6,2777.4,3.60040717]
["bitfinex","ETHUSD",1752161402675,5.9664,2777.5,2777.3,3.6005572]
["bitfinex","ETHUSD",1752161402849,5.9664,2777.5,2777.2,3.78068249]
["bitfinex","ETHUSD",1752161403041,5.9664,2777.5,2777.3,3.60061249]
["bitfinex","ETHUSD",1752161403365,5.514,2777.4,2777.3,3.60061249]
["bitfinex","ETHUSD",1752161404165,0.6314,2777.7,2777.3,3.60061249]
["bitfinex","ETHUSD",1752161404386,5.9654,2777.6,2777.4,3.60047577]
["bitfinex","ETHUSD",1752161405398,5.514,2777.5,2777.2,3.78071023]
["bitfinex","ETHUSD",1752161405618,0.4514,2777.4,2777.2,3.78071023]
["bitfinex","ETHUSD",1752161406095,5.514,2777.5,2777.3,3.6006193]
["bitfinex","ETHUSD",1752161406968,5.514,2777.5,2777.2,3.78069536]
["bitfinex","ETHUSD",1752161407169,5.9775,2777.5,2777.2,3.78069504]
["bitfinex","ETHUSD",1752161407369,5.9775,2777.5,2777.3,3.60049627]
["bitfinex","ETHUSD",1752161407570,0.4635,2777.5,2777.3,3.60049627]
["bitfinex","ETHUSD",1752161407799,5.514,2777.4,2777.3,3.60049627]
["bitfinex","ETHUSD",1752161410198,5.514,2777.4,2777.2,3.78069746]
["bitfinex","ETHUSD",1752161410199,5.9775,2777.4,2777.2,3.78069746]
["bitfinex","ETHUSD",1752161410386,5.514,2777.4,2777.2,3.78069746]
["bitfinex","ETHUSD",1752161410575,5.514,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752161411408,5.514,2777.4,2777.2,3.78067021]
["bitfinex","ETHUSD",1752161411607,5.514,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752161412506,5.513,2777.4,2777.3,4.0631193]
["bitfinex","ETHUSD",1752161412693,1.2285,2777.8,2777.3,4.0631193]
["bitfinex","ETHUSD",1752161412694,1.2285,2777.8,2777.5,3.60035999]
["bitfinex","ETHUSD",1752161412901,1e-08,2778.0,2777.8,3.5999712]
["bitfinex","ETHUSD",1752161413105,1e-08,2778.0,2777.9,10.3800416]
["bitfinex","ETHUSD",1752161413272,1e-08,2778.0,2777.9,10.9300416]
["bitfinex","ETHUSD",1752161413478,1e-08,2778.0,2777.9,13.20123852]
["bitfinex","ETHUSD",1752161413982,1e-08,2778.0,2777.9,12.65123852]
["bitfinex","ETHUSD",1752161415215,1e-08,2778.0,2777.9,6.67573852]
["bitfinex","ETHUSD",1752161415380,1e-08,2778.0,2777.9,9.2920416]
["bitfinex","ETHUSD",1752161417023,1e-08,2778.0,2777.9,9.7545416]
["bitfinex","ETHUSD",1752161418740,1e-08,2778.0,2777.9,10.5326416]
["bitfinex","ETHUSD",1752161419913,1e-08,2778.0,2777.9,11.0826416]
["bitfinex","ETHUSD",1752161428953,1e-08,2778.0,2777.9,21.0826416]
["bitfinex","ETHUSD",1752161429273,1e-08,2778.0,2777.9,24.18989726]
["bitfinex","ETHUSD",1752161430280,1e-08,2778.0,2777.9,24.19189726]
["bitfinex","ETHUSD",1752161435104,1e-08,2778.0,2777.9,17.66639726]
["bitfinex","ETHUSD",1752161435252,1e-08,2778.0,2777.9,22.39629726]
["bitfinex","ETHUSD",1752161435451,1e-08,2778.0,2777.9,22.94629726]
["bitfinex","ETHUSD",1752161439977,1e-08,2778.0,2777.9,23.41829726]
["bitfinex","ETHUSD",1752161440177,1e-08,2778.0,2777.9,24.18239726]
["bitfinex","ETHUSD",1752161440383,1e-08,2778.0,2777.9,23.71039726]
["bitfinex","ETHUSD",1752161441588,1e-08,2778.0,2777.9,24.18239726]
["bitfinex","ETHUSD",1752161446795,1e-08,2778.0,2777.9,31.39705126]
["bitfinex","ETHUSD",1752161447105,1e-08,2778.0,2777.9,24.18239726]
["bitfinex","ETHUSD",1752161449711,1e-08,2778.3,2778.2,14.92685288]
["bitfinex","ETHUSD",1752161449899,1e-08,2778.3,2778.2,28.31549461]
["bitfinex","ETHUSD",1752161450209,1e-08,2778.3,2778.2,28.96669461]
["bitfinex","ETHUSD",1752161450777,1e-08,2778.3,2778.2,29.14500975]
["bitfinex","ETHUSD",1752161451177,1e-08,2778.3,2778.2,28.96669461]
["bitfinex","ETHUSD",1752161451535,1e-08,2778.3,2778.2,22.10473817]
["bitfinex","ETHUSD",1752161451694,1e-08,2778.3,2778.2,22.57673817]
["bitfinex","ETHUSD",1752161452197,1e-08,2778.3,2778.2,22.10473817]
["bitfinex","ETHUSD",1752161454129,1e-08,2778.3,2778.2,22.44077147]
["bitfinex","ETHUSD",1752161454717,1e-08,2778.3,2778.2,22.91277147]
["bitfinex","ETHUSD",1752161455645,1e-08,2778.3,2778.2,22.44077147]
["bitfinex","ETHUSD",1752161458845,1e-08,2778.3,2778.2,22.91277147]
["bitfinex","ETHUSD",1752161461425,1e-08,2778.3,2778.2,22.91217988]
["bitfinex","ETHUSD",1752161462301,1e-08,2778.3,2778.2,22.57673817]
["bitfinex","ETHUSD",1752161463309,1e-08,2778.3,2778.2,28.49469461]
["bitfinex","ETHUSD",1752161463515,1e-08,2778.3,2778.2,28.96669461]
["bitfinex","ETHUSD",1752161465339,1e-08,2778.3,2778.2,29.30187131]
["bitfinex","ETHUSD",1752161465506,1e-08,2778.3,2778.2,26.61351487]
["bitfinex","ETHUSD",1752161465702,1e-08,2778.3,2778.2,26.61251487]
["bitfinex","ETHUSD",1752161465703,0.46630001,2778.3,2778.2,26.61251487]
["bitfinex","ETHUSD",1752161466441,0.46630001,2778.3,2778.2,26.82733817]
["bitfinex","ETHUSD",1752161467136,0.46630001,2778.3,2778.2,26.27733817]
["bitfinex","ETHUSD",1752161467643,0.46630001,2778.3,2778.2,24.78465288]
["bitfinex","ETHUSD",1752161467840,0.7999,2778.2,2777.9,0.002]
["bitfinex","ETHUSD",1752161468041,0.7999,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752161468212,4.39961202,2778.0,2777.9,0.002]
["bitfinex","ETHUSD",1752161468406,0.7999,2777.8,2777.7,5.503]
["bitfinex","ETHUSD",1752161468602,4.0597712,2777.8,2777.6,5.503]
["bitfinex","ETHUSD",1752161468826,1.2597,2777.7,2777.6,5.503]
["bitfinex","ETHUSD",1752161470128,1.2597,2777.7,2777.5,0.18]
["bitfinex","ETHUSD",1752161470329,1.02510004,2778.0,2777.1,0.002]
["bitfinex","ETHUSD",1752161470330,0.812,2777.5,2777.2,0.18]
["bitfinex","ETHUSD",1752161470690,0.7874,2777.3,2777.2,5.683]
["bitfinex","ETHUSD",1752161471171,1.2472,2777.3,2777.2,5.683]
["bitfinex","ETHUSD",1752161472471,1.2472,2777.3,2777.2,9.28374895]
["bitfinex","ETHUSD",1752161473572,0.7725,2777.6,2777.5,3.60036003]
["bitfinex","ETHUSD",1752161473865,1.2323,2777.6,2777.5,9.10436003]
["bitfinex","ETHUSD",1752161474069,1.2323,2777.6,2777.5,9.28436003]
["bitfinex","ETHUSD",1752161476068,0.8274,2778.0,2777.5,5.684]
["bitfinex","ETHUSD",1752161476270,0.4598,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752161476637,0.4598,2777.8,2777.7,3.7793008]
["bitfinex","ETHUSD",1752161478973,0.4598,2777.8,2777.7,9.2833008]
["bitfinex","ETHUSD",1752161479560,1.2872,2778.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1752161479758,1.2872,2778.0,2777.9,9.1038416]
["bitfinex","ETHUSD",1752161479959,1.2872,2778.0,2777.9,9.2830416]
["bitfinex","ETHUSD",1752161482197,1.2872,2778.0,2777.9,5.6832]
["bitfinex","ETHUSD",1752161483599,1.2872,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752161484314,1.2872,2778.0,2777.9,3.7790416]
["bitfinex","ETHUSD",1752161484692,1.2872,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752161485280,1.2872,2778.0,2777.9,3.7790416]
["bitfinex","ETHUSD",1752161487732,1.2872,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752161487921,0.7978,2777.9,2777.4,3.60042543]
["bitfinex","ETHUSD",1752161488089,0.7978,2777.9,2777.5,5.683]
["bitfinex","ETHUSD",1752161488090,0.4598,2777.8,2777.5,5.683]
["bitfinex","ETHUSD",1752161488412,0.7978,2777.7,2777.5,0.18]
["bitfinex","ETHUSD",1752161488583,0.7978,2777.5,2777.4,5.503]
["bitfinex","ETHUSD",1752161488783,1.2576,2777.5,2777.2,9.28373121]
["bitfinex","ETHUSD",1752161489008,0.4598,2777.4,2777.3,3.60061294]
["bitfinex","ETHUSD",1752161489408,0.4598,2777.4,2777.2,9.28371078]
["bitfinex","ETHUSD",1752161489587,0.4598,2777.4,2777.3,3.6006193]
["bitfinex","ETHUSD",1752161489996,0.4598,2777.4,2777.2,5.683]
["bitfinex","ETHUSD",1752161490717,0.4598,2777.3,2777.2,0.18]
["bitfinex","ETHUSD",1752161490917,0.4598,2777.3,2777.1,0.002]
["bitfinex","ETHUSD",1752161490918,4.42654895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161491217,1.85448561,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161491418,5.91503456,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161495440,1.4656,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161496761,5.06634895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161497738,5.06634895,2777.2,2777.1,0.33799807]
["bitfinex","ETHUSD",1752161498634,14.82792095,2777.2,2777.1,0.33799807]
["bitfinex","ETHUSD",1752161498836,14.82792095,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161499764,6.9686,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161499925,10.56934895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161500126,5.06634895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161500316,10.56934895,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161501652,6.9686,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161501832,2.52253185,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161502038,6.9686,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161502230,1.4656,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161502729,6.9686,2777.2,2777.1,0.002]
["bitfinex","ETHUSD",1752161504140,1.4656,2777.2,2776.8,3.60123802]
["bitfinex","ETHUSD",1752161504340,5.9522,2777.1,2776.7,3.60132513]
["bitfinex","ETHUSD",1752161504541,0.4492,2777.0,2776.7,3.60132513]
["bitfinex","ETHUSD",1752161505241,5.503,2777.1,2776.6,3.78146574]
["bitfinex","ETHUSD",1752161505551,0.8051,2776.8,2776.4,3.60172896]
["bitfinex","ETHUSD",1752161505850,0.4492,2776.7,2776.4,3.78172896]
["bitfinex","ETHUSD",1752161506044,6.3081,2776.8,2776.4,3.78172896]
["bitfinex","ETHUSD",1752161506215,0.4492,2776.7,2776.5,3.60162458]
["bitfinex","ETHUSD",1752161506419,6.3081,2776.8,2776.4,3.78173182]
["bitfinex","ETHUSD",1752161506420,0.4492,2776.6,2776.4,3.78173182]
["bitfinex","ETHUSD",1752161507025,0.4492,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752161507229,0.4492,2776.6,2776.4,3.7817235]
["bitfinex","ETHUSD",1752161508532,0.4492,2776.6,2776.4,0.18]
["bitfinex","ETHUSD",1752161508724,0.4492,2776.6,2776.4,3.78177341]
["bitfinex","ETHUSD",1752161509448,0.4492,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752161509643,6.7573,2776.8,2776.5,3.60165676]
["bitfinex","ETHUSD",1752161510273,0.4492,2776.7,2776.4,3.78171496]
["bitfinex","ETHUSD",1752161510553,0.4492,2776.6,2776.4,3.78171496]
["bitfinex","ETHUSD",1752161510761,0.4492,2776.5,2776.1,0.7693]
["bitfinex","ETHUSD",1752161511072,0.4492,2776.4,2776.2,0.18]
["bitfinex","ETHUSD",1752161511570,0.4492,2776.4,2776.2,3.7820429]
["bitfinex","ETHUSD",1752161511770,4.38605051,2776.7,2776.2,0.18]
["bitfinex","ETHUSD",1752161511771,0.78464728,2776.7,2776.2,0.18]
["bitfinex","ETHUSD",1752161511925,0.4492,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161512126,4.23117707,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161512542,0.7677,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161512922,0.4492,2776.1,2776.0,3.60430547]
["bitfinex","ETHUSD",1752161513118,0.18,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161513334,5.503,2776.4,2776.0,3.60421848]
["bitfinex","ETHUSD",1752161513652,5.503,2776.4,2776.2,3.78194461]
["bitfinex","ETHUSD",1752161514949,5.503,2776.4,2776.3,3.60191621]
["bitfinex","ETHUSD",1752161515143,0.4492,2776.6,2776.4,3.60175787]
["bitfinex","ETHUSD",1752161515444,5.503,2776.5,2776.2,0.18]
["bitfinex","ETHUSD",1752161515648,5.9522,2776.5,2776.2,3.78197426]
["bitfinex","ETHUSD",1752161515851,5.9522,2776.5,2776.3,3.601888]
["bitfinex","ETHUSD",1752161516256,5.503,2776.4,2776.3,3.601888]
["bitfinex","ETHUSD",1752161516764,5.503,2776.4,2776.2,0.18]
["bitfinex","ETHUSD",1752161517064,5.503,2776.4,2776.2,3.78204015]
["bitfinex","ETHUSD",1752161517440,5.503,2776.4,2776.2,0.18]
["bitfinex","ETHUSD",1752161517641,5.9522,2776.4,2776.2,3.78204557]
["bitfinex","ETHUSD",1752161518050,0.4492,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161518263,1.2116,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161518464,0.4492,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752161518972,0.4492,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161523380,6.4454,2776.3,2776.0,3.60430547]
["bitfinex","ETHUSD",1752161523672,6.8946,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161523878,0.4492,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752161524293,10.0473321,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161524467,0.4492,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161526180,0.4492,2776.1,2776.0,3.60430547]
["bitfinex","ETHUSD",1752161526378,6.4454,2776.3,2776.0,0.002]
["bitfinex","ETHUSD",1752161526691,0.4492,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752161527468,0.4492,2776.2,2776.0,3.60425253]
["bitfinex","ETHUSD",1752161527890,6.4454,2776.3,2776.0,3.60425253]
["bitfinex","ETHUSD",1752161528195,1.3974,2776.3,2776.0,3.60425253]
["bitfinex","ETHUSD",1752161528398,5.503,2776.2,2776.0,3.60425253]
["bitfinex","ETHUSD",1752161528704,5.503,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752161528863,5.958,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752161529070,5.503,2776.2,2776.0,0.002]
["bitfinex","ETHUSD",1752161529399,1.09954,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161529584,1.27954,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161530373,0.635,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161531219,4.23717571,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161531778,4.99757571,2776.1,2776.0,0.002]
["bitfinex","ETHUSD",1752161534412,0.8282,2775.8,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161534620,4.23717571,2776.1,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161534621,4.43141406,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161534835,9.93441406,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161534983,10.38941406,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161535385,11.68368786,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161536021,2.5774738,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161536227,8.0804738,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161536521,6.7862,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161536735,1.2832,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161536899,6.7872,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161537392,1.2832,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161537596,6.7872,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161538192,0.8282,2775.6,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161538521,5.959,2775.5,2775.2,3.67204907]
["bitfinex","ETHUSD",1752161538723,5.504,2775.4,2775.2,3.67204907]
["bitfinex","ETHUSD",1752161539090,5.504,2775.4,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161539318,0.455,2775.5,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161539319,5.504,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161540710,5.959,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161540913,10.92411406,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161541599,5.42011406,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161541925,10.92411406,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161542836,17.32694672,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161543713,27.32694672,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161544967,20.92411406,2775.3,2775.2,0.0688171]
["bitfinex","ETHUSD",1752161545127,20.92411406,2775.3,2775.1,0.002]
["bitfinex","ETHUSD",1752161545128,5.1234439,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752161545465,36.59814678,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752161545623,37.88801452,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752161546028,43.39301452,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752161548059,3.60438292,2774.4,2773.5,0.002]
["bitfinex","ETHUSD",1752161548274,4.43418292,2774.4,2773.5,0.7544]
["bitfinex","ETHUSD",1752161548474,4.88918292,2774.4,2773.6,3.60535614]
["bitfinex","ETHUSD",1752161548669,10.39518292,2774.4,2773.6,3.60535614]
["bitfinex","ETHUSD",1752161548824,10.39518292,2774.4,2773.5,4.80669194]
["bitfinex","ETHUSD",1752161548825,10.39618292,2774.4,2773.5,4.80669194]
["bitfinex","ETHUSD",1752161549026,11.4158858,2774.4,2773.5,1.2012]
["bitfinex","ETHUSD",1752161549233,11.4158858,2774.4,2773.5,4.80674021]
["bitfinex","ETHUSD",1752161549441,11.4158858,2774.4,2773.5,0.7544]
["bitfinex","ETHUSD",1752161549759,41.4158858,2774.4,2773.5,0.7544]
["bitfinex","ETHUSD",1752161551453,41.4158858,2774.4,2773.5,4.35987338]
["bitfinex","ETHUSD",1752161551642,41.4148858,2774.4,2773.5,4.35987338]
["bitfinex","ETHUSD",1752161552050,41.4148858,2774.4,2773.5,0.7544]
["bitfinex","ETHUSD",1752161552433,35.9088858,2774.4,2773.5,4.35993861]
["bitfinex","ETHUSD",1752161552685,41.4148858,2774.4,2773.5,4.35993861]
["bitfinex","ETHUSD",1752161553161,35.9088858,2774.4,2773.5,4.35993861]
["bitfinex","ETHUSD",1752161553362,41.4148858,2774.4,2773.5,4.35993861]
["bitfinex","ETHUSD",1752161554135,35.9088858,2774.4,2773.5,4.35993861]
["bitfinex","ETHUSD",1752161554340,1.01970288,2774.4,2774.1,3.60472221]
["bitfinex","ETHUSD",1752161554532,5.506,2774.4,2774.1,3.60471328]
["bitfinex","ETHUSD",1752161554737,0.8201,2775.0,2774.5,4.4326928]
["bitfinex","ETHUSD",1752161554963,0.18,2774.6,2774.5,0.8285]
["bitfinex","ETHUSD",1752161555160,5.689,2774.6,2774.5,0.8285]
["bitfinex","ETHUSD",1752161555684,5.688,2774.6,2774.5,0.8285]
["bitfinex","ETHUSD",1752161555836,5.688,2774.6,2774.5,1.2753]
["bitfinex","ETHUSD",1752161556037,5.688,2774.6,2774.5,4.87955301]
["bitfinex","ETHUSD",1752161556367,5.688,2774.6,2774.5,1.2753]
["bitfinex","ETHUSD",1752161556869,5.688,2774.6,2774.5,0.8285]
["bitfinex","ETHUSD",1752161557066,0.18,2774.6,2774.5,0.8285]
["bitfinex","ETHUSD",1752161557282,5.688,2774.6,2774.5,4.43275301]
["bitfinex","ETHUSD",1752161557936,5.688,2774.6,2774.5,0.8285]
["bitfinex","ETHUSD",1752161558275,0.18,2774.6,2774.3,4.9521822]
["bitfinex","ETHUSD",1752161558569,5.507,2774.5,2774.3,4.9521822]
["bitfinex","ETHUSD",1752161558902,4.04988292,2774.4,2774.3,0.0688171]
["bitfinex","ETHUSD",1752161559056,4.82698292,2774.4,2774.3,0.0688171]
["bitfinex","ETHUSD",1752161559955,34.82698292,2774.4,2774.3,0.0688171]
["bitfinex","ETHUSD",1752161560157,34.82698292,2774.4,2774.3,0.0708171]
["bitfinex","ETHUSD",1752161560470,45.66084073,2774.4,2774.3,0.0708171]
["bitfinex","ETHUSD",1752161560672,3.60542255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161560873,5.689,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161561477,9.29442255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161561646,5.689,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161562450,5.688,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161563049,0.18,2773.6,2773.5,3.60755255]
["bitfinex","ETHUSD",1752161563255,5.688,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161564180,5.687,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161564671,0.18,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161564977,5.687,2773.6,2773.5,3.60755255]
["bitfinex","ETHUSD",1752161565185,5.687,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161565890,0.18,2773.6,2773.5,3.60755255]
["bitfinex","ETHUSD",1752161566044,0.18,2773.9,2773.6,4.38889565]
["bitfinex","ETHUSD",1752161566365,5.507,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161567582,5.508,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161569288,0.18,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161569586,5.687,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161570147,0.18,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161570348,5.687,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161571478,5.687,2773.9,2773.7,3.60524148]
["bitfinex","ETHUSD",1752161571789,5.687,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161572491,5.687,2773.9,2773.7,3.60524323]
["bitfinex","ETHUSD",1752161572698,5.687,2773.9,2773.6,4.84947635]
["bitfinex","ETHUSD",1752161572854,5.687,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161573190,0.18,2773.9,2773.7,3.60522024]
["bitfinex","ETHUSD",1752161573375,5.507,2773.8,2773.7,3.60522024]
["bitfinex","ETHUSD",1752161573990,5.507,2773.8,2773.6,4.38886571]
["bitfinex","ETHUSD",1752161574869,5.507,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161575066,5.507,2773.8,2773.6,0.7835]
["bitfinex","ETHUSD",1752161575271,0.18,2773.9,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161575569,5.507,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161576186,0.18,2773.9,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161576392,5.507,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161577183,0.18,2773.9,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161577391,5.507,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161578481,5.507,2773.8,2773.6,4.38887884]
["bitfinex","ETHUSD",1752161579284,0.4455,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161579502,0.4455,2773.7,2773.5,3.60753987]
["bitfinex","ETHUSD",1752161579796,0.4455,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161580395,10.46712069,2773.8,2773.5,0.002]
["bitfinex","ETHUSD",1752161580560,6.8619,2773.8,2773.5,0.002]
["bitfinex","ETHUSD",1752161580760,0.4455,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161580953,5.09771418,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161581156,0.4455,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161581365,4.05092255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161582392,0.4455,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161582592,4.05092255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161582759,4.61962255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161582966,6.74093769,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161583370,12.24793769,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161584079,22.24793769,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161584282,22.79793769,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161585659,16.74093769,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161585871,12.69001514,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161586084,16.80191514,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161586472,0.803,2773.8,2773.5,0.002]
["bitfinex","ETHUSD",1752161586667,5.508,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161586857,5.508,2773.6,2773.5,3.60748545]
["bitfinex","ETHUSD",1752161587292,5.508,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752161587491,5.508,2773.6,2773.5,3.60748113]
["bitfinex","ETHUSD",1752161587492,5.688,2773.6,2773.5,3.60748113]
["bitfinex","ETHUSD",1752161587911,0.4455,2774.0,2773.6,3.60536082]
["bitfinex","ETHUSD",1752161588220,0.18,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161588664,0.18,2773.8,2773.7,4.06529256]
["bitfinex","ETHUSD",1752161588862,0.18,2774.1,2774.0,3.60483087]
["bitfinex","ETHUSD",1752161589090,5.688,2774.1,2774.0,3.60483087]
["bitfinex","ETHUSD",1752161589800,5.688,2774.1,2774.0,4.06483087]
["bitfinex","ETHUSD",1752161590004,5.638,2774.1,2774.0,4.06483087]
["bitfinex","ETHUSD",1752161592202,0.13,2774.1,2774.0,4.06483087]
["bitfinex","ETHUSD",1752161592391,5.638,2774.1,2774.0,4.06483087]
["bitfinex","ETHUSD",1752161592696,5.638,2774.1,2774.0,5.6046158]
["bitfinex","ETHUSD",1752161593901,0.13,2774.1,2774.0,5.6046158]
["bitfinex","ETHUSD",1752161594102,0.001,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161594612,0.001,2774.3,2774.2,4.06464277]
["bitfinex","ETHUSD",1752161594786,0.001,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161595193,5.508,2774.3,2774.1,3.60464768]
["bitfinex","ETHUSD",1752161595379,5.508,2774.3,2774.0,4.37765468]
["bitfinex","ETHUSD",1752161595380,5.688,2774.3,2774.0,4.37765468]
["bitfinex","ETHUSD",1752161595586,5.688,2774.3,2774.1,3.60470368]
["bitfinex","ETHUSD",1752161595970,6.1261,2774.3,2774.1,3.60470368]
["bitfinex","ETHUSD",1752161597069,5.688,2774.3,2774.1,3.60470368]
["bitfinex","ETHUSD",1752161597299,5.688,2774.3,2774.0,3.60489962]
["bitfinex","ETHUSD",1752161597300,5.688,2774.3,2774.0,3.60483165]
["bitfinex","ETHUSD",1752161597674,5.688,2774.3,2774.1,3.60476491]
["bitfinex","ETHUSD",1752161600009,0.181,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161600210,5.687,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161600504,5.687,2774.3,2774.1,3.60469669]
["bitfinex","ETHUSD",1752161600709,5.687,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161601304,0.181,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161601504,5.687,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161602308,0.181,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161602514,0.181,2774.3,2774.2,4.23076851]
["bitfinex","ETHUSD",1752161602817,5.687,2774.3,2774.2,4.23076851]
["bitfinex","ETHUSD",1752161602977,5.687,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161604312,5.687,2774.3,2774.1,3.60475348]
["bitfinex","ETHUSD",1752161604605,5.687,2774.3,2774.0,0.81840131]
["bitfinex","ETHUSD",1752161605017,6.1251,2774.3,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161605512,5.687,2774.3,2774.0,3.60487948]
["bitfinex","ETHUSD",1752161605914,5.687,2774.3,2774.1,3.60476409]
["bitfinex","ETHUSD",1752161606085,5.687,2774.3,2773.9,0.46]
["bitfinex","ETHUSD",1752161606086,0.181,2774.3,2773.9,0.46]
["bitfinex","ETHUSD",1752161606282,0.001,2774.3,2774.2,4.43394277]
["bitfinex","ETHUSD",1752161606512,0.001,2774.3,2774.2,5.69781222]
["bitfinex","ETHUSD",1752161607523,0.001,2774.3,2774.2,5.91385864]
["bitfinex","ETHUSD",1752161608220,0.001,2774.3,2774.2,5.69781222]
["bitfinex","ETHUSD",1752161608992,0.001,2774.3,2774.2,4.40851222]
["bitfinex","ETHUSD",1752161609219,0.001,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161610488,5.9451,2774.3,2773.8,4.43423799]
["bitfinex","ETHUSD",1752161610819,0.18,2774.1,2773.8,3.60514343]
["bitfinex","ETHUSD",1752161610995,0.4381,2774.0,2773.7,3.60529144]
["bitfinex","ETHUSD",1752161611520,0.4381,2774.0,2773.6,14.61445871]
["bitfinex","ETHUSD",1752161611682,0.4381,2774.0,2773.6,11.0091]
["bitfinex","ETHUSD",1752161611887,0.18,2774.1,2773.6,2.029684]
["bitfinex","ETHUSD",1752161612107,0.18,2774.1,2773.9,3.60492612]
["bitfinex","ETHUSD",1752161612302,0.18,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752161612889,5.507,2774.3,2774.1,3.6046736]
["bitfinex","ETHUSD",1752161613200,0.18,2774.2,2774.0,3.60485834]
["bitfinex","ETHUSD",1752161613589,5.506,2774.1,2774.0,3.60485834]
["bitfinex","ETHUSD",1752161613922,5.506,2774.1,2773.7,0.18]
["bitfinex","ETHUSD",1752161614236,5.506,2774.1,2773.7,3.60526999]
["bitfinex","ETHUSD",1752161614237,0.4381,2774.0,2773.7,3.60526999]
["bitfinex","ETHUSD",1752161614422,0.4381,2774.0,2773.5,14.41246539]
["bitfinex","ETHUSD",1752161614423,0.4381,2773.9,2773.5,0.002]
["bitfinex","ETHUSD",1752161614618,0.18,2773.7,2773.5,0.002]
["bitfinex","ETHUSD",1752161615007,0.18,2773.7,2773.6,3.60542255]
["bitfinex","ETHUSD",1752161618091,0.18,2773.7,2773.6,3.94282387]
["bitfinex","ETHUSD",1752161618992,0.18,2773.9,2773.6,2.29872056]
["bitfinex","ETHUSD",1752161619292,0.18,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161619497,0.18,2773.9,2773.8,3.94256391]
["bitfinex","ETHUSD",1752161619899,0.18,2773.9,2773.8,0.33740132]
["bitfinex","ETHUSD",1752161620109,0.6445,2773.9,2773.6,3.60529468]
["bitfinex","ETHUSD",1752161620309,0.6445,2773.9,2773.7,3.6052814]
["bitfinex","ETHUSD",1752161621206,0.6445,2773.9,2773.7,3.60524112]
["bitfinex","ETHUSD",1752161621740,0.6445,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161622723,0.6445,2773.9,2773.7,3.60516964]
["bitfinex","ETHUSD",1752161622907,1.2366,2773.8,2773.7,3.60516964]
["bitfinex","ETHUSD",1752161623317,0.18,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161623522,5.686,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161624109,0.001,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161624310,5.507,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161624515,0.18,2774.2,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161624723,0.6445,2774.2,2774.0,3.60483987]
["bitfinex","ETHUSD",1752161625015,0.6445,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161625417,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161625621,5.686,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1752161627833,5.686,2774.2,2774.0,3.60483633]
["bitfinex","ETHUSD",1752161628353,0.18,2774.2,2774.0,3.60483633]
["bitfinex","ETHUSD",1752161628513,5.506,2774.1,2774.0,3.60483633]
["bitfinex","ETHUSD",1752161628715,5.506,2774.1,2773.9,3.60494775]
["bitfinex","ETHUSD",1752161629154,5.9705,2774.1,2773.9,3.60494775]
["bitfinex","ETHUSD",1752161629839,5.506,2774.0,2773.9,3.60494775]
["bitfinex","ETHUSD",1752161630068,6.58555,2774.0,2773.6,0.002]
["bitfinex","ETHUSD",1752161630212,1.4286,2773.9,2773.6,0.002]
["bitfinex","ETHUSD",1752161630413,0.18,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161630621,5.686,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161630860,10.75634544,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161631239,7.15105288,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161631558,10.75634544,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161631764,11.56104544,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161633738,7.95575288,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161634926,0.9847,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161635163,0.9847,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161635164,5.686,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161635555,0.18,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161635863,5.686,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161636174,6.1505,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161636325,9.75579256,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161636730,6.1505,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161637434,5.686,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161638166,6.1505,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161639662,9.75579256,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161639835,6.1505,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161640035,0.18,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161640262,5.686,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161640879,0.18,2773.7,2773.6,4.04252255]
["bitfinex","ETHUSD",1752161641036,5.686,2773.7,2773.6,4.04252255]
["bitfinex","ETHUSD",1752161641238,5.686,2773.7,2773.6,4.89637035]
["bitfinex","ETHUSD",1752161641560,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161641743,5.686,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161642740,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161642935,5.686,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161643141,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161643335,5.686,2774.0,2773.9,4.04353655]
["bitfinex","ETHUSD",1752161644645,0.18,2774.0,2773.9,4.04353655]
["bitfinex","ETHUSD",1752161644850,5.686,2774.0,2773.9,4.04353655]
["bitfinex","ETHUSD",1752161645275,5.686,2774.0,2773.7,4.3804285]
["bitfinex","ETHUSD",1752161645474,5.686,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161645845,5.686,2774.0,2773.9,4.81333262]
["bitfinex","ETHUSD",1752161645846,0.18,2774.0,2773.9,4.81333262]
["bitfinex","ETHUSD",1752161646070,0.18,2774.2,2774.1,3.60474369]
["bitfinex","ETHUSD",1752161646263,5.686,2774.2,2774.1,3.60474369]
["bitfinex","ETHUSD",1752161647053,0.18,2774.2,2774.1,3.60474369]
["bitfinex","ETHUSD",1752161647257,5.686,2774.2,2774.1,3.60474369]
["bitfinex","ETHUSD",1752161648772,5.686,2774.2,2773.9,0.7732]
["bitfinex","ETHUSD",1752161648982,0.4567,2774.1,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161649294,0.18,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1752161649679,0.18,2774.0,2773.9,3.94239046]
["bitfinex","ETHUSD",1752161650178,0.001,2774.3,2774.0,3.60483148]
["bitfinex","ETHUSD",1752161650366,5.686,2774.2,2774.1,0.33735784]
["bitfinex","ETHUSD",1752161651659,5.686,2774.2,2774.1,0.33733923]
["bitfinex","ETHUSD",1752161653980,5.686,2774.2,2774.1,3.94211194]
["bitfinex","ETHUSD",1752161654299,0.18,2774.2,2774.1,3.94211194]
["bitfinex","ETHUSD",1752161654483,5.686,2774.2,2774.1,3.94211194]
["bitfinex","ETHUSD",1752161654683,0.18,2774.2,2774.1,5.21225151]
["bitfinex","ETHUSD",1752161654890,0.001,2774.3,2774.2,4.43204277]
["bitfinex","ETHUSD",1752161655186,0.001,2774.3,2774.2,5.202082]
["bitfinex","ETHUSD",1752161656183,0.001,2774.3,2774.2,5.20195587]
["bitfinex","ETHUSD",1752161656376,0.001,2774.3,2774.2,7.13140748]
["bitfinex","ETHUSD",1752161656855,0.001,2774.3,2774.2,7.09536106]
["bitfinex","ETHUSD",1752161658684,0.001,2774.3,2774.2,12.60036106]
["bitfinex","ETHUSD",1752161659654,0.001,2774.3,2774.2,4.76925587]
["bitfinex","ETHUSD",1752161661201,0.001,2774.3,2774.2,4.43204277]
["bitfinex","ETHUSD",1752161661365,0.001,2774.3,2774.2,3.60464277]
["bitfinex","ETHUSD",1752161663211,0.001,2774.3,2774.0,0.18]
["bitfinex","ETHUSD",1752161663363,0.6367,2774.2,2773.7,0.18]
["bitfinex","ETHUSD",1752161663569,0.18,2774.0,2773.6,0.002]
["bitfinex","ETHUSD",1752161663792,5.504,2773.9,2773.6,3.60737785]
["bitfinex","ETHUSD",1752161663993,0.4567,2773.8,2773.6,3.60737785]
["bitfinex","ETHUSD",1752161664263,0.4567,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161664606,5.504,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161664979,5.504,2773.9,2773.7,3.60524377]
["bitfinex","ETHUSD",1752161666205,5.504,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161666570,5.685,2774.0,2773.7,3.60522855]
["bitfinex","ETHUSD",1752161666766,6.1417,2774.0,2773.7,3.60522855]
["bitfinex","ETHUSD",1752161666970,1.2459,2773.9,2773.6,0.002]
["bitfinex","ETHUSD",1752161667171,1.2459,2773.9,2773.6,3.60742115]
["bitfinex","ETHUSD",1752161667384,0.4567,2773.8,2773.6,3.60742115]
["bitfinex","ETHUSD",1752161667583,0.7892,2773.9,2773.6,3.60742115]
["bitfinex","ETHUSD",1752161667584,0.4567,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161668707,0.4567,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161668879,0.18,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161669816,0.18,2773.8,2773.6,0.002]
["bitfinex","ETHUSD",1752161669974,0.4567,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161670301,1.14979,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161670501,5.58268256,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161671311,1.97739,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161671600,5.58268256,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161671818,0.4567,2774.1,2773.6,0.002]
["bitfinex","ETHUSD",1752161672001,0.18,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161672317,0.18,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161672477,0.18,2774.0,2773.7,3.60517676]
["bitfinex","ETHUSD",1752161672671,5.506,2773.9,2773.7,3.60517676]
["bitfinex","ETHUSD",1752161672921,5.506,2773.9,2773.6,0.002]
["bitfinex","ETHUSD",1752161672922,0.4567,2773.8,2773.6,0.002]
["bitfinex","ETHUSD",1752161673206,0.18,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161673584,0.6367,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161674823,0.6367,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161674824,0.18,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161676710,5.685,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161676891,5.685,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161677276,5.685,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161677277,0.18,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161677477,5.685,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161678511,5.685,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161678712,5.685,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161678903,5.685,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161679922,5.685,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161681585,7.11663,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161681916,7.56493,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161682718,0.9983,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161682888,5.687,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161683218,5.507,2773.7,2773.6,3.60742255]
["bitfinex","ETHUSD",1752161686122,0.18,2773.9,2773.7,3.60529256]
["bitfinex","ETHUSD",1752161686320,5.687,2773.9,2773.8,3.96589185]
["bitfinex","ETHUSD",1752161690013,5.688,2773.9,2773.8,3.96589185]
["bitfinex","ETHUSD",1752161690984,5.688,2773.9,2773.8,0.36072926]
["bitfinex","ETHUSD",1752161691187,5.688,2773.9,2773.8,3.96589185]
["bitfinex","ETHUSD",1752161691417,5.688,2773.9,2773.8,0.36072926]
["bitfinex","ETHUSD",1752161691833,6.1363,2773.9,2773.6,3.60731152]
["bitfinex","ETHUSD",1752161692322,6.1363,2773.9,2773.7,3.60526564]
["bitfinex","ETHUSD",1752161693818,5.688,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1752161694221,5.688,2773.9,2773.7,3.60522662]
["bitfinex","ETHUSD",1752161694595,6.1363,2773.9,2773.7,3.60522662]
["bitfinex","ETHUSD",1752161695221,0.6283,2773.9,2773.7,3.60522662]
["bitfinex","ETHUSD",1752161695523,5.506,2773.8,2773.7,3.60522662]
["bitfinex","ETHUSD",1752161696094,5.506,2773.8,2773.6,3.60737695]
["bitfinex","ETHUSD",1752161696438,5.506,2773.8,2773.6,0.002]
["bitfinex","ETHUSD",1752161696636,0.4483,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161696793,0.6283,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752161698004,0.6283,2773.7,2773.4,3.67044043]
["bitfinex","ETHUSD",1752161698644,0.6283,2773.7,2773.5,3.60554148]
["bitfinex","ETHUSD",1752161699265,0.6283,2773.7,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161699629,3.60550032,2773.6,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161699827,4.05380032,2773.6,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161700027,0.4483,2773.6,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161700470,9.55873569,2773.6,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161700837,3.60555255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161701051,4.05385255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161701244,4.23385255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161701446,0.6283,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161703233,6.1333,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161704162,9.73885255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161704394,10.56815255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161704947,20.56815255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161705335,51.11815255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161705541,52.41010917,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161706471,51.11815255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161707172,52.40967591,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161707379,51.11815255,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161708572,51.38497408,2773.5,2773.4,0.0648171]
["bitfinex","ETHUSD",1752161708980,51.38497408,2773.5,2773.1,0.002]
["bitfinex","ETHUSD",1752161708981,20.78002879,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752161709277,26.28602879,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752161709477,26.72112879,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752161709848,27.27112879,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752161711579,57.27112879,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752161712172,58.7427375,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752161713452,58.7427375,2773.2,2773.1,1e-08]
["bitfinex","ETHUSD",1752161713666,3.60659285,2772.7,2772.6,1e-08]
["bitfinex","ETHUSD",1752161713959,56.32977905,2772.7,2772.6,1e-08]
["bitfinex","ETHUSD",1752161714179,56.76487905,2772.7,2772.6,1e-08]
["bitfinex","ETHUSD",1752161714556,56.76487905,2772.7,2772.3,0.002]
["bitfinex","ETHUSD",1752161714557,44.91895302,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161714878,50.42595302,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161715078,20.86105302,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161715248,50.86105302,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161715450,44.80405302,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161715778,5.507,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161715971,3.60685302,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161716170,5.507,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161716344,4.81884049,2772.7,2772.3,0.002]
["bitfinex","ETHUSD",1752161716550,9.11379376,2772.6,2772.3,0.002]
["bitfinex","ETHUSD",1752161717086,0.5,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161717253,0.9351,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161717872,6.4431,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161718652,10.04995302,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161718867,10.82302529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161719267,22.16032529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161719553,52.16032529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161719966,12.06037227,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161720267,18.00347227,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161720464,21.61032529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161721961,52.16032529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161722652,46.10232529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161722989,21.61132529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161725895,16.10232529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161726192,21.61032529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161728571,51.61032529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161728970,52.16032529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161730668,46.65232529,2772.5,2772.3,0.002]
["bitfinex","ETHUSD",1752161730967,53.44977368,2772.5,2772.4,1e-08]
["bitfinex","ETHUSD",1752161731174,13.60711322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161731484,61.54952746,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161731686,61.98462746,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161732003,60.69995341,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161732206,50.89781322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161732504,0.5,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161732709,5.513,2772.4,2772.2,1e-08]
["bitfinex","ETHUSD",1752161732916,0.5,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161733084,0.5,2772.5,2772.4,4.40938311]
["bitfinex","ETHUSD",1752161733286,6.202,2772.5,2772.4,1.2511]
["bitfinex","ETHUSD",1752161735179,0.68,2772.5,2772.4,1.2511]
["bitfinex","ETHUSD",1752161735384,0.5,2772.5,2772.4,5.34389363]
["bitfinex","ETHUSD",1752161735612,1.60727036,2773.0,2772.7,0.7695]
["bitfinex","ETHUSD",1752161735833,5.521,2772.9,2772.8,0.4487]
["bitfinex","ETHUSD",1752161736036,6.80716026,2772.9,2772.8,0.4487]
["bitfinex","ETHUSD",1752161736330,5.521,2772.9,2772.8,0.4487]
["bitfinex","ETHUSD",1752161736700,5.521,2772.9,2772.7,0.7695]
["bitfinex","ETHUSD",1752161736897,3.60675259,2772.6,2772.3,0.7823]
["bitfinex","ETHUSD",1752161737103,5.705,2772.5,2772.3,4.38934636]
["bitfinex","ETHUSD",1752161737402,5.525,2772.4,2772.3,4.38934636]
["bitfinex","ETHUSD",1752161737806,5.525,2772.4,2772.3,1.2312]
["bitfinex","ETHUSD",1752161738454,5.525,2772.4,2772.3,4.83831322]
["bitfinex","ETHUSD",1752161738903,5.525,2772.4,2772.3,1.2312]
["bitfinex","ETHUSD",1752161739525,5.525,2772.4,2772.3,0.7823]
["bitfinex","ETHUSD",1752161740550,5.525,2772.4,2772.3,1.2312]
["bitfinex","ETHUSD",1752161740855,9.13198311,2772.4,2772.3,0.7823]
["bitfinex","ETHUSD",1752161741021,5.525,2772.4,2772.3,0.7823]
["bitfinex","ETHUSD",1752161741223,5.525,2772.4,2772.3,1.2312]
["bitfinex","ETHUSD",1752161741428,5.525,2772.4,2772.3,4.83831322]
["bitfinex","ETHUSD",1752161741745,5.525,2772.4,2772.3,1.2312]
["bitfinex","ETHUSD",1752161741922,0.18,2772.5,2772.3,1.71523847]
["bitfinex","ETHUSD",1752161742124,0.18,2772.5,2772.4,0.4489]
["bitfinex","ETHUSD",1752161743659,0.18,2772.5,2772.3,0.7823]
["bitfinex","ETHUSD",1752161743861,0.18,2772.5,2772.4,4.05588311]
["bitfinex","ETHUSD",1752161744259,0.18,2772.5,2772.4,0.4489]
["bitfinex","ETHUSD",1752161745851,0.18,2772.5,2772.3,0.7823]
["bitfinex","ETHUSD",1752161746150,5.525,2772.4,2772.3,4.38941322]
["bitfinex","ETHUSD",1752161746445,5.525,2772.4,2772.3,5.18929155]
["bitfinex","ETHUSD",1752161746825,5.525,2772.4,2772.3,2.03107833]
["bitfinex","ETHUSD",1752161747021,5.525,2772.4,2772.3,1.2312]
["bitfinex","ETHUSD",1752161747552,5.525,2772.4,2772.3,4.83831322]
["bitfinex","ETHUSD",1752161747850,0.18,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752161748049,5.703,2772.5,2772.3,4.38934364]
["bitfinex","ETHUSD",1752161748230,5.703,2772.5,2772.4,0.4489]
["bitfinex","ETHUSD",1752161748851,5.703,2772.5,2772.4,4.05588311]
["bitfinex","ETHUSD",1752161750544,3.60604019,2773.2,2772.5,4.37855302]
["bitfinex","ETHUSD",1752161750851,0.18,2773.0,2772.9,4.37803272]
["bitfinex","ETHUSD",1752161751221,0.18,2773.0,2772.9,4.82693272]
["bitfinex","ETHUSD",1752161751445,5.522,2773.0,2772.9,1.2206]
["bitfinex","ETHUSD",1752161751649,5.522,2773.0,2772.9,5.163698]
["bitfinex","ETHUSD",1752161753658,5.521,2773.1,2773.0,3.60620266]
["bitfinex","ETHUSD",1752161753834,5.521,2773.1,2773.0,0.78566528]
["bitfinex","ETHUSD",1752161754035,5.521,2773.1,2773.0,4.39186794]
["bitfinex","ETHUSD",1752161754758,5.522,2773.2,2773.1,3.60601895]
["bitfinex","ETHUSD",1752161755055,5.522,2773.2,2773.1,0.78566528]
["bitfinex","ETHUSD",1752161755251,5.522,2773.2,2773.1,4.3917379]
["bitfinex","ETHUSD",1752161755453,0.18,2773.3,2773.1,4.3917379]
["bitfinex","ETHUSD",1752161755754,0.18,2773.3,2773.2,0.33676528]
["bitfinex","ETHUSD",1752161755957,5.7,2773.3,2773.2,0.33676528]
["bitfinex","ETHUSD",1752161757353,5.7,2773.3,2773.2,3.94270787]
["bitfinex","ETHUSD",1752161757517,3.60510309,2773.9,2773.4,3.60564053]
["bitfinex","ETHUSD",1752161757719,3.60510309,2773.9,2773.5,0.33676528]
["bitfinex","ETHUSD",1752161757720,5.518,2773.8,2773.5,0.33676528]
["bitfinex","ETHUSD",1752161758037,5.518,2773.8,2773.6,0.33676528]
["bitfinex","ETHUSD",1752161758252,3.60496014,2774.0,2773.5,3.60549386]
["bitfinex","ETHUSD",1752161758452,0.18,2773.8,2773.6,0.33645044]
["bitfinex","ETHUSD",1752161758653,0.18,2773.8,2773.4,4.05452133]
["bitfinex","ETHUSD",1752161758868,0.18,2773.8,2773.5,0.33638329]
["bitfinex","ETHUSD",1752161759165,9.58279256,2773.7,2773.6,0.33638329]
["bitfinex","ETHUSD",1752161759480,0.18,2773.3,2773.2,3.60586649]
["bitfinex","ETHUSD",1752161759668,5.701,2773.3,2773.2,3.94229292]
["bitfinex","ETHUSD",1752161759977,0.18,2773.3,2773.2,4.39119292]
["bitfinex","ETHUSD",1752161760190,4.36772074,2774.0,2773.5,3.60553404]
["bitfinex","ETHUSD",1752161760191,0.18,2773.7,2773.5,3.60553404]
["bitfinex","ETHUSD",1752161760341,0.18,2773.7,2773.6,1.15692643]
["bitfinex","ETHUSD",1752161760541,5.704,2773.7,2773.6,1.15692643]
["bitfinex","ETHUSD",1752161760753,5.704,2773.7,2773.6,1.15702881]
["bitfinex","ETHUSD",1752161761547,5.704,2773.7,2773.6,0.33652881]
["bitfinex","ETHUSD",1752161762771,5.704,2773.7,2773.3,4.41782225]
["bitfinex","ETHUSD",1752161762953,4.06392255,2773.6,2773.1,0.7753]
["bitfinex","ETHUSD",1752161763158,0.18,2773.3,2773.1,0.7753]
["bitfinex","ETHUSD",1752161763362,5.702,2773.3,2773.1,0.7753]
["bitfinex","ETHUSD",1752161764651,5.702,2773.3,2772.9,0.8004]
["bitfinex","ETHUSD",1752161764848,9.3078167,2773.3,2772.9,0.8004]
["bitfinex","ETHUSD",1752161765554,3.60632133,2773.0,2772.6,0.8004]
["bitfinex","ETHUSD",1752161765857,3.78648103,2772.8,2772.4,0.8004]
["bitfinex","ETHUSD",1752161766072,5.521,2772.7,2772.4,0.8004]
["bitfinex","ETHUSD",1752161766377,5.521,2772.7,2772.5,3.60678647]
["bitfinex","ETHUSD",1752161766541,5.521,2772.7,2772.5,3.60685302]
["bitfinex","ETHUSD",1752161766741,5.521,2772.7,2772.4,4.85622844]
["bitfinex","ETHUSD",1752161767044,5.521,2772.7,2772.4,1.2493]
["bitfinex","ETHUSD",1752161767373,5.521,2772.7,2772.5,3.60685302]
["bitfinex","ETHUSD",1752161768078,5.521,2772.7,2772.5,4.03825302]
["bitfinex","ETHUSD",1752161769974,5.521,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752161770365,5.521,2772.7,2772.5,4.03818965]
["bitfinex","ETHUSD",1752161771079,5.521,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752161773289,5.698,2772.8,2772.5,3.60676711]
["bitfinex","ETHUSD",1752161773492,6.1436,2772.8,2772.4,4.40731898]
["bitfinex","ETHUSD",1752161773874,6.1436,2772.8,2772.5,3.60678381]
["bitfinex","ETHUSD",1752161774306,6.1436,2772.8,2772.5,3.60679588]
["bitfinex","ETHUSD",1752161774598,0.4456,2772.7,2772.3,13.78709686]
["bitfinex","ETHUSD",1752161774906,0.4456,2772.7,2772.3,3.60704594]
["bitfinex","ETHUSD",1752161775107,0.18,2772.6,2772.3,3.60704594]
["bitfinex","ETHUSD",1752161775256,0.6256,2772.6,2772.2,4.43958155]
["bitfinex","ETHUSD",1752161775461,5.517,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161775762,0.18,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161776093,3.78711322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161776305,4.23271322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161778394,6.1496,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161778762,0.18,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161778970,5.702,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161779171,6.1476,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161779395,9.75471322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161779595,6.1476,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161782177,9.75471322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161787375,9.30411322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161787582,0.18,2772.3,2772.2,0.75820001]
["bitfinex","ETHUSD",1752161787901,5.697,2772.4,2772.2,0.75820001]
["bitfinex","ETHUSD",1752161788102,10.0,2772.8,2772.4,3.60697034]
["bitfinex","ETHUSD",1752161788413,0.18,2772.6,2772.4,4.03837034]
["bitfinex","ETHUSD",1752161788609,5.532,2772.5,2772.4,4.03837034]
["bitfinex","ETHUSD",1752161788812,5.532,2772.5,2772.4,0.4314]
["bitfinex","ETHUSD",1752161789170,5.533,2772.5,2772.4,4.03838311]
["bitfinex","ETHUSD",1752161789494,5.532,2772.5,2772.4,4.87876403]
["bitfinex","ETHUSD",1752161790470,5.532,2772.5,2772.4,0.84038092]
["bitfinex","ETHUSD",1752161790790,5.532,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752161791167,5.532,2772.5,2772.2,0.75820001]
["bitfinex","ETHUSD",1752161791367,5.532,2772.5,2772.2,4.36540293]
["bitfinex","ETHUSD",1752161791800,5.532,2772.5,2772.3,3.6070896]
["bitfinex","ETHUSD",1752161792199,5.532,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752161792508,5.532,2772.5,2772.4,4.03838311]
["bitfinex","ETHUSD",1752161792673,0.18,2772.6,2772.4,4.03838311]
["bitfinex","ETHUSD",1752161792993,5.529,2772.5,2772.4,4.03838311]
["bitfinex","ETHUSD",1752161793870,5.529,2772.5,2772.2,0.75820001]
["bitfinex","ETHUSD",1752161794300,5.529,2772.5,2772.2,4.36538749]
["bitfinex","ETHUSD",1752161794606,5.529,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161794607,9.58154393,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161795274,5.9746,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161795599,9.1358737,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161795767,9.5814737,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161795969,5.529,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161796206,5.529,2772.5,2772.3,3.60709147]
["bitfinex","ETHUSD",1752161796407,0.18,2772.6,2772.2,0.43140001]
["bitfinex","ETHUSD",1752161796408,0.18,2772.6,2772.4,4.43895711]
["bitfinex","ETHUSD",1752161796615,5.526,2772.5,2772.4,0.8321]
["bitfinex","ETHUSD",1752161796909,5.526,2772.5,2772.4,4.43908311]
["bitfinex","ETHUSD",1752161797314,0.18,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1752161797610,0.18,2772.8,2772.5,1.32379361]
["bitfinex","ETHUSD",1752161797815,1.28746624,2773.2,2772.8,3.60639746]
["bitfinex","ETHUSD",1752161798102,5.709,2773.1,2772.8,0.789]
["bitfinex","ETHUSD",1752161798411,9.31510976,2773.1,2772.8,0.789]
["bitfinex","ETHUSD",1752161798605,0.6176,2773.1,2772.8,0.789]
["bitfinex","ETHUSD",1752161798792,5.528,2773.0,2772.8,0.789]
["bitfinex","ETHUSD",1752161798989,5.528,2773.0,2772.9,0.33729247]
["bitfinex","ETHUSD",1752161799708,9.57180266,2773.0,2772.9,0.33729247]
["bitfinex","ETHUSD",1752161800500,5.9656,2773.0,2772.9,0.33729247]
["bitfinex","ETHUSD",1752161800716,3.60601593,2773.2,2772.9,0.33729247]
["bitfinex","ETHUSD",1752161800895,4.45211384,2773.2,2773.0,0.33729247]
["bitfinex","ETHUSD",1752161801204,4.4520405,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161801402,6.17786789,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161801601,11.70386789,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161803072,10.4156405,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161803900,6.37009791,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161804104,9.9760405,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161804304,10.4136405,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161804805,12.45836275,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161805114,11.1700405,2773.2,2773.1,0.33729247]
["bitfinex","ETHUSD",1752161805522,11.1680405,2773.2,2773.1,0.3373471]
["bitfinex","ETHUSD",1752161806040,3.78610895,2773.1,2772.6,3.6066394]
["bitfinex","ETHUSD",1752161806319,5.522,2773.0,2772.8,3.60646278]
["bitfinex","ETHUSD",1752161806618,0.18,2773.1,2772.9,0.472]
["bitfinex","ETHUSD",1752161806784,5.523,2773.0,2772.9,0.472]
["bitfinex","ETHUSD",1752161806988,0.18,2773.1,2772.9,0.472]
["bitfinex","ETHUSD",1752161807189,5.523,2773.0,2772.9,0.472]
["bitfinex","ETHUSD",1752161808421,0.18,2773.1,2772.7,3.96718983]
["bitfinex","ETHUSD",1752161808600,5.522,2773.0,2772.8,0.472]
["bitfinex","ETHUSD",1752161808801,5.522,2773.0,2772.8,4.07845219]
["bitfinex","ETHUSD",1752161809002,5.521,2772.9,2772.8,4.07845219]
["bitfinex","ETHUSD",1752161809726,5.52,2772.9,2772.8,4.84157072]
["bitfinex","ETHUSD",1752161809926,0.18,2773.1,2772.9,3.60632816]
["bitfinex","ETHUSD",1752161810127,12.70914713,2773.6,2773.0,3.60620266]
["bitfinex","ETHUSD",1752161810330,0.18,2773.3,2772.9,4.07828289]
["bitfinex","ETHUSD",1752161810637,5.9576,2773.2,2772.8,0.9432]
["bitfinex","ETHUSD",1752161810853,3.60661293,2772.7,2772.3,0.8277]
["bitfinex","ETHUSD",1752161811024,5.522,2772.6,2772.3,0.18]
["bitfinex","ETHUSD",1752161811207,5.522,2772.6,2772.2,1e-08]
["bitfinex","ETHUSD",1752161811208,0.18,2772.4,2772.2,1e-08]
["bitfinex","ETHUSD",1752161811413,5.523,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161811608,5.9606,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161811813,10.26482322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161812914,1.61064551,2773.0,2772.2,1e-08]
["bitfinex","ETHUSD",1752161813117,0.18,2772.6,2772.2,0.47200001]
["bitfinex","ETHUSD",1752161813353,5.531,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161813655,5.531,2772.5,2772.2,3.60719691]
["bitfinex","ETHUSD",1752161813864,5.531,2772.5,2772.2,1e-08]
["bitfinex","ETHUSD",1752161814162,5.531,2772.5,2772.2,3.60723318]
["bitfinex","ETHUSD",1752161814358,5.531,2772.5,2772.3,3.60710346]
["bitfinex","ETHUSD",1752161814675,0.18,2772.6,2772.3,3.60710346]
["bitfinex","ETHUSD",1752161814676,5.533,2772.4,2772.3,4.89368791]
["bitfinex","ETHUSD",1752161816069,0.18,2772.6,2772.4,3.60688084]
["bitfinex","ETHUSD",1752161816232,0.18,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1752161816420,5.711,2772.6,2772.4,4.07892444]
["bitfinex","ETHUSD",1752161816738,0.18,2772.6,2772.4,4.07892444]
["bitfinex","ETHUSD",1752161816918,5.531,2772.5,2772.4,4.07892444]
["bitfinex","ETHUSD",1752161817647,0.18,2772.6,2772.4,4.46120471]
["bitfinex","ETHUSD",1752161817956,5.53,2772.5,2772.3,3.60708526]
["bitfinex","ETHUSD",1752161818534,5.529,2772.5,2772.3,3.60708526]
["bitfinex","ETHUSD",1752161819043,5.529,2772.5,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161819556,5.529,2772.5,2772.4,3.94482886]
["bitfinex","ETHUSD",1752161822458,5.529,2772.5,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161822846,5.9666,2772.5,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161823037,6.7718,2772.5,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161823236,7.74713264,2772.5,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161823445,11.35398566,2772.5,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161823649,6.94193264,2772.5,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161823952,3.60672664,2772.6,2772.4,0.33784575]
["bitfinex","ETHUSD",1752161824157,0.18,2772.4,2772.2,1e-08]
["bitfinex","ETHUSD",1752161824350,0.18,2772.4,2772.3,0.3378497]
["bitfinex","ETHUSD",1752161828129,0.18,2772.4,2772.3,4.77476292]
["bitfinex","ETHUSD",1752161828326,3.60724395,2773.0,2772.3,1.81192083]
["bitfinex","ETHUSD",1752161828327,5.524,2772.5,2772.3,1.81192083]
["bitfinex","ETHUSD",1752161828527,5.524,2772.5,2772.4,0.87975765]
["bitfinex","ETHUSD",1752161828777,5.524,2772.5,2772.4,3.94483281]
["bitfinex","ETHUSD",1752161829596,5.524,2772.5,2772.4,3.94481175]
["bitfinex","ETHUSD",1752161830359,4.22420178,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752161830360,0.18,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1752161830564,5.524,2772.9,2772.8,1.60009326]
["bitfinex","ETHUSD",1752161830753,5.524,2772.9,2772.8,5.35048324]
["bitfinex","ETHUSD",1752161830949,0.001,2773.0,2772.9,3.60633272]
["bitfinex","ETHUSD",1752161831149,0.001,2773.0,2772.9,3.98022468]
["bitfinex","ETHUSD",1752161831469,0.001,2773.0,2772.9,0.37389196]
["bitfinex","ETHUSD",1752161831656,5.524,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161837969,5.9618,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161839645,5.524,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161840987,5.9618,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161841551,9.56800266,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161846995,5.9618,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161847166,9.56800266,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161848980,5.9618,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161849166,9.56800266,2773.0,2772.9,0.33782864]
["bitfinex","ETHUSD",1752161850098,9.56800266,2773.0,2772.9,0.33796159]
["bitfinex","ETHUSD",1752161850814,16.76813089,2773.0,2772.9,0.33796159]
["bitfinex","ETHUSD",1752161851169,11.64197845,2773.0,2772.9,0.33796159]
["bitfinex","ETHUSD",1752161851382,10.35320266,2773.0,2772.9,0.33796159]
["bitfinex","ETHUSD",1752161857381,10.34220266,2773.0,2772.9,0.33796159]
["bitfinex","ETHUSD",1752161857582,51.63138623,2773.0,2772.9,0.33796159]
["bitfinex","ETHUSD",1752161860017,21.63138623,2773.0,2772.9,0.33796159]
["bitfinex","ETHUSD",1752161860220,3.60636478,2772.9,2772.2,1e-08]
["bitfinex","ETHUSD",1752161860411,0.18,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161860720,5.692,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161861235,5.692,2772.3,2772.2,0.33815514]
["bitfinex","ETHUSD",1752161863445,0.18,2772.3,2772.2,0.33815514]
["bitfinex","ETHUSD",1752161863592,5.692,2772.3,2772.2,0.33815514]
["bitfinex","ETHUSD",1752161868289,0.18,2772.3,2772.2,0.33815514]
["bitfinex","ETHUSD",1752161868489,5.692,2772.3,2772.2,0.33815514]
["bitfinex","ETHUSD",1752161869626,5.692,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161870214,6.1584,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161870410,5.692,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161871139,9.29911322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161871521,9.76551322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161872536,6.1584,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161872709,9.29911322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161873640,9.76551322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161874138,4.25351322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161874316,29.06953997,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161874514,29.61953997,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161875033,29.79850525,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161875806,29.61953997,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161876841,22.65461174,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161877027,21.86856202,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161877420,20.57981322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161879684,21.86657806,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161879856,20.57981322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161880419,10.18,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161880712,19.29911322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161880914,19.76551322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161882542,20.56001322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161883330,15.04801322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161883649,3.78711322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161883847,9.29911322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161885149,3.78711322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161885345,9.29911322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161886148,3.78711322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161886357,9.29911322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161886649,9.76551322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161887613,10.56761322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161895180,9.29911322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161895473,9.77291322,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1752161895972,3.60724334,2772.2,2771.8,0.44705059]
["bitfinex","ETHUSD",1752161896164,0.18,2772.0,2771.7,3.60787521]
["bitfinex","ETHUSD",1752161896346,5.512,2771.9,2771.7,4.4316152]
["bitfinex","ETHUSD",1752161896744,0.18,2772.0,2771.7,4.4316152]
["bitfinex","ETHUSD",1752161896745,0.18,2772.0,2771.8,3.6077639]
["bitfinex","ETHUSD",1752161896946,9.4352,2772.9,2771.9,0.8078]
["bitfinex","ETHUSD",1752161897146,0.18,2772.6,2772.2,0.8078]
["bitfinex","ETHUSD",1752161897385,5.512,2772.5,2772.2,4.41492866]
["bitfinex","ETHUSD",1752161897597,5.512,2772.5,2772.3,3.60701555]
["bitfinex","ETHUSD",1752161897881,3.60698656,2772.4,2772.2,0.8078]
["bitfinex","ETHUSD",1752161898053,5.511,2772.3,2772.2,0.8078]
["bitfinex","ETHUSD",1752161898253,5.511,2772.3,2772.0,0.8138]
["bitfinex","ETHUSD",1752161898254,5.691,2772.3,2772.0,0.8138]
["bitfinex","ETHUSD",1752161898554,5.691,2772.3,2772.0,4.86877378]
["bitfinex","ETHUSD",1752161898755,5.691,2772.3,2772.1,0.4475]
["bitfinex","ETHUSD",1752161899074,5.691,2772.3,2772.1,4.0548646]
["bitfinex","ETHUSD",1752161899272,5.691,2772.3,2772.1,3.6073646]
["bitfinex","ETHUSD",1752161899486,5.691,2772.3,2772.2,0.4475]
["bitfinex","ETHUSD",1752161900190,5.691,2772.3,2772.0,4.42123517]
["bitfinex","ETHUSD",1752161900354,5.691,2772.3,2772.0,1.2613]
["bitfinex","ETHUSD",1752161900554,5.691,2772.3,2772.0,4.86878497]
["bitfinex","ETHUSD",1752161901300,5.691,2772.3,2772.0,1.2613]
["bitfinex","ETHUSD",1752161902204,5.691,2772.3,2772.0,4.86877798]
["bitfinex","ETHUSD",1752161902556,5.691,2772.3,2772.0,4.42127798]
["bitfinex","ETHUSD",1752161902754,8.667,2772.9,2772.2,0.8004]
["bitfinex","ETHUSD",1752161903004,3.78674051,2772.6,2772.2,0.8004]
["bitfinex","ETHUSD",1752161903157,5.511,2772.5,2772.2,0.8004]
["bitfinex","ETHUSD",1752161903895,5.9848,2772.5,2772.0,1.2748]
["bitfinex","ETHUSD",1752161904098,0.18,2772.3,2772.0,4.88229297]
["bitfinex","ETHUSD",1752161904308,5.511,2772.2,2772.0,1.2748]
["bitfinex","ETHUSD",1752161905197,3.60756887,2772.0,2771.6,0.8273]
["bitfinex","ETHUSD",1752161905396,3.60756887,2772.0,2771.6,1.0073]
["bitfinex","ETHUSD",1752161905397,5.511,2771.9,2771.6,1.0073]
["bitfinex","ETHUSD",1752161906198,5.511,2771.9,2771.6,0.8273]
["bitfinex","ETHUSD",1752161906401,5.511,2771.9,2771.5,4.12441474]
["bitfinex","ETHUSD",1752161906402,3.60782306,2771.8,2771.5,0.0688171]
["bitfinex","ETHUSD",1752161906710,0.18,2771.6,2771.5,0.0688171]
["bitfinex","ETHUSD",1752161907427,0.18,2771.6,2771.5,3.67697152]
["bitfinex","ETHUSD",1752161907598,5.691,2771.6,2771.5,4.12447152]
["bitfinex","ETHUSD",1752161908505,5.511,2771.6,2771.5,4.12447152]
["bitfinex","ETHUSD",1752161908710,5.511,2771.6,2771.5,4.87516972]
["bitfinex","ETHUSD",1752161909549,5.511,2771.7,2771.6,0.7964]
["bitfinex","ETHUSD",1752161909706,5.511,2771.7,2771.6,4.85192424]
["bitfinex","ETHUSD",1752161910640,0.18,2771.9,2771.7,3.60787328]
["bitfinex","ETHUSD",1752161910934,5.511,2771.8,2771.7,0.4475]
["bitfinex","ETHUSD",1752161911143,0.18,2771.9,2771.6,0.7964]
["bitfinex","ETHUSD",1752161911353,5.511,2771.8,2771.6,1.2439]
["bitfinex","ETHUSD",1752161911552,5.511,2771.8,2771.6,4.85190855]
["bitfinex","ETHUSD",1752161911703,0.18,2771.9,2771.7,4.05537611]
["bitfinex","ETHUSD",1752161911903,0.18,2772.2,2771.8,3.64384153]
["bitfinex","ETHUSD",1752161912224,5.511,2772.1,2771.9,0.4475]
["bitfinex","ETHUSD",1752161912712,0.18,2772.2,2772.0,1.2625]
["bitfinex","ETHUSD",1752161912907,0.18,2772.2,2772.0,4.4225036]
["bitfinex","ETHUSD",1752161913242,5.511,2772.1,2772.0,0.815]
["bitfinex","ETHUSD",1752161913631,0.18,2772.2,2772.0,0.815]
["bitfinex","ETHUSD",1752161913947,5.511,2772.1,2772.0,1.2625]
["bitfinex","ETHUSD",1752161915647,5.511,2772.1,2772.0,0.815]
["bitfinex","ETHUSD",1752161915845,5.511,2772.1,2771.8,1.24907763]
["bitfinex","ETHUSD",1752161916953,5.511,2772.1,2771.9,3.60762197]
["bitfinex","ETHUSD",1752161917108,0.18,2772.2,2771.9,3.60762197]
["bitfinex","ETHUSD",1752161917445,5.511,2772.1,2772.0,0.4391]
["bitfinex","ETHUSD",1752161917631,5.511,2772.1,2771.9,0.4391]
["bitfinex","ETHUSD",1752161917813,5.511,2772.1,2771.8,4.40927302]
["bitfinex","ETHUSD",1752161918013,5.511,2772.1,2771.8,4.84837302]
["bitfinex","ETHUSD",1752161918213,5.511,2772.1,2771.9,4.04666149]
["bitfinex","ETHUSD",1752161918414,5.511,2772.1,2771.9,3.60756149]
["bitfinex","ETHUSD",1752161918626,5.511,2772.1,2772.0,0.4391]
["bitfinex","ETHUSD",1752161919117,0.18,2772.2,2772.1,0.7655]
["bitfinex","ETHUSD",1752161919318,0.001,2772.5,2772.1,1.24067373]
["bitfinex","ETHUSD",1752161919558,5.511,2772.4,2772.2,3.60711649]
["bitfinex","ETHUSD",1752161919737,0.181,2772.5,2772.3,0.4391]
["bitfinex","ETHUSD",1752161919941,5.511,2772.4,2772.3,0.4391]
["bitfinex","ETHUSD",1752161920244,5.511,2772.4,2772.2,3.60724196]
["bitfinex","ETHUSD",1752161920447,0.181,2772.5,2772.2,4.04634196]
["bitfinex","ETHUSD",1752161920749,5.511,2772.4,2772.2,0.4391]
["bitfinex","ETHUSD",1752161921129,5.511,2772.4,2772.2,4.04630518]
["bitfinex","ETHUSD",1752161921644,4.0441719,2772.3,2771.9,3.60763048]
["bitfinex","ETHUSD",1752161921847,0.437,2772.3,2771.9,3.60763048]
["bitfinex","ETHUSD",1752161922350,5.511,2772.4,2772.0,3.60749465]
["bitfinex","ETHUSD",1752161923017,9.11798458,2772.4,2771.9,4.04668093]
["bitfinex","ETHUSD",1752161923336,3.60791416,2772.5,2772.0,4.04652531]
["bitfinex","ETHUSD",1752161923571,0.001,2772.5,2772.3,3.60705405]
["bitfinex","ETHUSD",1752161923740,0.001,2772.5,2772.4,4.04608311]
["bitfinex","ETHUSD",1752161924073,0.001,2772.5,2772.4,4.87355294]
["bitfinex","ETHUSD",1752161924253,5.512,2772.5,2772.4,4.87355294]
["bitfinex","ETHUSD",1752161924572,0.001,2772.5,2772.4,12.68654187]
["bitfinex","ETHUSD",1752161924749,0.001,2772.5,2772.4,12.65047204]
["bitfinex","ETHUSD",1752161928273,0.001,2772.5,2772.4,18.16047204]
["bitfinex","ETHUSD",1752161929970,0.001,2772.5,2772.4,5.68554381]
["bitfinex","ETHUSD",1752161930174,0.001,2772.5,2772.4,11.19454381]
["bitfinex","ETHUSD",1752161930373,0.001,2772.5,2772.4,4.39838311]
["bitfinex","ETHUSD",1752161930742,0.001,2772.5,2772.3,13.60704238]
["bitfinex","ETHUSD",1752161930942,0.001,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752161931149,0.001,2772.5,2772.3,3.60709812]
["bitfinex","ETHUSD",1752161931872,0.438,2772.5,2772.2,0.18]
["bitfinex","ETHUSD",1752161932073,0.438,2772.5,2772.2,3.6072396]
["bitfinex","ETHUSD",1752161932377,0.438,2772.5,2772.2,3.60718013]
["bitfinex","ETHUSD",1752161932676,0.437,2772.4,2772.1,3.78735962]
["bitfinex","ETHUSD",1752161933175,0.437,2772.3,2772.1,0.18]
["bitfinex","ETHUSD",1752161933342,4.65932022,2772.5,2772.0,3.60743779]
["bitfinex","ETHUSD",1752161933541,0.18,2772.3,2772.0,3.60743779]
["bitfinex","ETHUSD",1752161933764,0.617,2772.3,2772.0,3.60743779]
["bitfinex","ETHUSD",1752161933966,0.18,2772.3,2771.9,0.03607633]
["bitfinex","ETHUSD",1752161934275,0.18,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1752161935339,0.18,2772.3,2772.1,3.60730693]
["bitfinex","ETHUSD",1752161935579,0.18,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1752161937340,0.18,2772.3,2772.1,3.60730216]
["bitfinex","ETHUSD",1752161937578,0.617,2772.3,2772.1,3.60730216]
["bitfinex","ETHUSD",1752161938079,0.617,2772.3,2772.0,3.60744773]
["bitfinex","ETHUSD",1752161938781,0.437,2772.2,2771.8,3.78965011]
["bitfinex","ETHUSD",1752161938947,0.8254,2772.0,2771.8,0.002]
["bitfinex","ETHUSD",1752161939152,6.5144,2772.0,2771.8,0.002]
["bitfinex","ETHUSD",1752161939352,6.9514,2772.0,2771.8,0.002]
["bitfinex","ETHUSD",1752161939984,6.9514,2772.0,2771.8,3.60972762]
["bitfinex","ETHUSD",1752161940286,5.689,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161940482,5.689,2772.0,2771.8,3.60971355]
["bitfinex","ETHUSD",1752161940651,6.126,2772.0,2771.8,3.60971355]
["bitfinex","ETHUSD",1752161941583,0.18,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161941766,5.69,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161942083,5.69,2772.0,2771.8,3.60970387]
["bitfinex","ETHUSD",1752161942885,5.69,2772.0,2771.8,0.002]
["bitfinex","ETHUSD",1752161943056,6.127,2772.0,2771.8,0.002]
["bitfinex","ETHUSD",1752161944096,0.437,2771.9,2771.8,3.6097639]
["bitfinex","ETHUSD",1752161944270,5.946,2771.9,2771.8,3.6097639]
["bitfinex","ETHUSD",1752161944468,5.509,2771.9,2771.8,3.6097639]
["bitfinex","ETHUSD",1752161944698,0.18,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161944995,5.69,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161945779,6.127,2772.0,2771.8,3.60970212]
["bitfinex","ETHUSD",1752161946192,6.127,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161946775,6.127,2772.0,2771.8,3.60969259]
["bitfinex","ETHUSD",1752161947511,6.127,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161947661,5.69,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161947865,0.18,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161948186,5.69,2772.0,2771.8,3.60970867]
["bitfinex","ETHUSD",1752161948703,6.1216,2772.0,2771.8,3.60970867]
["bitfinex","ETHUSD",1752161949312,6.1216,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161949889,5.69,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752161950802,5.69,2772.0,2771.8,0.002]
["bitfinex","ETHUSD",1752161951100,0.4316,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161951466,4.03923375,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161951668,0.4316,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161951891,4.03923375,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161953369,0.4316,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161953570,4.72510768,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161956093,4.69059156,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161957407,11.90481979,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161957708,21.90481979,2771.9,2771.8,0.002]
["bitfinex","ETHUSD",1752161957874,21.90481979,2771.9,2771.8,1e-08]
["bitfinex","ETHUSD",1752161958077,23.19154115,2771.9,2771.8,1e-08]
["bitfinex","ETHUSD",1752161959087,23.74154115,2771.9,2771.8,1e-08]
["bitfinex","ETHUSD",1752161959997,53.74154115,2771.9,2771.8,1e-08]
["bitfinex","ETHUSD",1752161960880,53.74154115,2771.9,2771.5,0.0688171]
["bitfinex","ETHUSD",1752161960881,13.60802424,2771.6,2771.5,0.0688171]
["bitfinex","ETHUSD",1752161961085,26.29365247,2771.6,2771.5,0.0688171]
["bitfinex","ETHUSD",1752161961290,26.90577035,2771.6,2771.5,0.0688171]
["bitfinex","ETHUSD",1752161961632,26.90577035,2771.6,2771.1,0.002]
["bitfinex","ETHUSD",1752161961633,14.36924503,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752161961792,14.36924503,2771.2,2770.0,0.4482]
["bitfinex","ETHUSD",1752161961793,1.3107,2771.0,2770.0,0.18]
["bitfinex","ETHUSD",1752161961989,1.3107,2771.0,2769.7,0.5170171]
["bitfinex","ETHUSD",1752161961990,0.18,2770.1,2769.7,0.5170171]
["bitfinex","ETHUSD",1752161962218,0.18,2770.1,2769.7,3.67924553]
["bitfinex","ETHUSD",1752161962423,5.511,2770.0,2769.8,4.05854027]
["bitfinex","ETHUSD",1752161962624,5.511,2769.9,2769.8,4.05854027]
["bitfinex","ETHUSD",1752161962921,0.18,2770.1,2769.8,0.4482]
["bitfinex","ETHUSD",1752161963218,5.511,2770.0,2769.8,4.05852941]
["bitfinex","ETHUSD",1752161963602,5.511,2770.0,2769.7,3.67925859]
["bitfinex","ETHUSD",1752161963793,5.511,2770.0,2769.8,3.61034971]
["bitfinex","ETHUSD",1752161964424,5.511,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752161964719,5.511,2770.0,2769.8,3.61033202]
["bitfinex","ETHUSD",1752161965095,5.511,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752161965292,13.11722823,2770.0,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161965631,10.26495801,2770.7,2769.7,4.49510406]
["bitfinex","ETHUSD",1752161965632,5.51,2769.9,2769.7,4.49510406]
["bitfinex","ETHUSD",1752161965833,5.51,2769.9,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161965834,6.1226,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161966394,5.702,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161966715,10.67369792,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161967703,7.06332895,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161969796,0.18,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161970007,5.702,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161970318,5.701,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161971817,5.703,2769.8,2769.7,0.0688171]
["bitfinex","ETHUSD",1752161972221,0.18,2769.8,2769.7,4.44871643]
["bitfinex","ETHUSD",1752161972436,5.703,2769.8,2769.7,4.89691643]
["bitfinex","ETHUSD",1752161973202,0.18,2769.8,2769.7,4.89691643]
["bitfinex","ETHUSD",1752161973500,5.702,2769.8,2769.7,4.44871643]
["bitfinex","ETHUSD",1752161973725,5.701,2769.8,2769.7,4.44871643]
["bitfinex","ETHUSD",1752161973928,5.701,2769.8,2769.7,4.89691643]
["bitfinex","ETHUSD",1752161975317,5.521,2769.8,2769.7,5.7478693]
["bitfinex","ETHUSD",1752161976536,5.521,2769.8,2769.7,4.5302693]
["bitfinex","ETHUSD",1752161976734,5.521,2769.8,2769.7,3.67931643]
["bitfinex","ETHUSD",1752161977295,0.18,2770.1,2769.7,3.67931643]
["bitfinex","ETHUSD",1752161977500,5.4382661,2770.0,2769.8,3.61036655]
["bitfinex","ETHUSD",1752161979235,5.4382661,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752161979402,0.8011,2770.7,2770.1,3.60992405]
["bitfinex","ETHUSD",1752161979603,5.526,2770.6,2770.2,3.60977852]
["bitfinex","ETHUSD",1752161979802,0.18,2770.3,2770.1,0.4489]
["bitfinex","ETHUSD",1752161980027,0.18,2770.3,2770.1,4.05886885]
["bitfinex","ETHUSD",1752161980516,0.18,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752161980710,0.8011,2770.9,2770.3,3.60969681]
["bitfinex","ETHUSD",1752161980934,0.18,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1752161981144,0.18,2770.6,2770.2,0.87883319]
["bitfinex","ETHUSD",1752161981145,0.18,2770.6,2770.4,3.60953984]
["bitfinex","ETHUSD",1752161981350,5.527,2770.8,2770.6,3.60930205]
["bitfinex","ETHUSD",1752161981632,5.707,2770.8,2770.5,1.2707]
["bitfinex","ETHUSD",1752161981835,5.707,2770.8,2770.6,3.60931348]
["bitfinex","ETHUSD",1752161982425,5.707,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752161982623,0.18,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752161983033,0.18,2770.8,2770.7,4.05809623]
["bitfinex","ETHUSD",1752161983335,0.751,2771.4,2770.9,3.60888394]
["bitfinex","ETHUSD",1752161983336,5.706,2771.2,2770.9,3.60888394]
["bitfinex","ETHUSD",1752161983512,5.706,2771.2,2771.0,3.60878524]
["bitfinex","ETHUSD",1752161983704,5.707,2771.2,2771.0,3.60878524]
["bitfinex","ETHUSD",1752161984100,0.18,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752161984555,10.0,2771.6,2771.3,3.60837342]
["bitfinex","ETHUSD",1752161984725,0.18,2771.4,2771.3,4.05727342]
["bitfinex","ETHUSD",1752161985608,0.18,2771.4,2771.2,3.60841759]
["bitfinex","ETHUSD",1752161986140,0.18,2771.4,2771.2,4.05731759]
["bitfinex","ETHUSD",1752161986336,0.18,2771.4,2771.1,3.60861271]
["bitfinex","ETHUSD",1752161986707,0.18,2771.4,2771.2,3.60851583]
["bitfinex","ETHUSD",1752161986932,5.705,2771.4,2771.2,3.60851583]
["bitfinex","ETHUSD",1752161987135,5.705,2771.4,2771.2,4.05741583]
["bitfinex","ETHUSD",1752161987350,5.705,2771.4,2771.2,0.4489]
["bitfinex","ETHUSD",1752161987534,5.705,2771.4,2771.1,3.60860426]
["bitfinex","ETHUSD",1752161987744,5.705,2771.4,2771.2,3.60852931]
["bitfinex","ETHUSD",1752161988540,5.705,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752161988939,0.001,2771.9,2771.4,0.7525]
["bitfinex","ETHUSD",1752161989146,0.18,2771.8,2771.7,3.60780455]
["bitfinex","ETHUSD",1752161989454,5.706,2771.8,2771.7,3.60780455]
["bitfinex","ETHUSD",1752161989620,5.706,2771.8,2771.6,3.60795942]
["bitfinex","ETHUSD",1752161989944,5.706,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752161990243,5.706,2771.8,2771.7,3.94419611]
["bitfinex","ETHUSD",1752161990742,5.706,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752161993334,5.706,2771.8,2771.7,3.94419611]
["bitfinex","ETHUSD",1752161993544,5.706,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752161993951,5.706,2771.8,2771.7,3.94419611]
["bitfinex","ETHUSD",1752161995152,5.706,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752161995540,6.1606,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752161996642,5.706,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752161996841,5.707,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752161998018,5.707,2771.8,2771.7,3.94419611]
["bitfinex","ETHUSD",1752161998218,5.707,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752162000500,6.1616,2771.8,2771.7,0.33630204]
["bitfinex","ETHUSD",1752162000793,3.60839481,2771.4,2770.8,0.7891]
["bitfinex","ETHUSD",1752162001087,0.9362,2771.2,2770.9,0.33570406]
["bitfinex","ETHUSD",1752162001382,5.518,2771.1,2771.0,0.33570406]
["bitfinex","ETHUSD",1752162001937,5.9726,2771.1,2771.0,0.33570406]
["bitfinex","ETHUSD",1752162002846,5.9726,2771.1,2770.8,3.60903429]
["bitfinex","ETHUSD",1752162003048,5.518,2771.1,2770.7,3.78913873]
["bitfinex","ETHUSD",1752162003244,5.518,2771.1,2770.8,3.60902614]
["bitfinex","ETHUSD",1752162003559,5.518,2771.1,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162004641,5.518,2771.1,2770.8,4.05794795]
["bitfinex","ETHUSD",1752162004642,5.518,2771.1,2770.8,4.05790547]
["bitfinex","ETHUSD",1752162004842,5.518,2771.1,2770.9,3.60893478]
["bitfinex","ETHUSD",1752162008093,0.18,2771.2,2770.9,3.60893478]
["bitfinex","ETHUSD",1752162008094,5.513,2771.0,2770.9,3.60893478]
["bitfinex","ETHUSD",1752162008803,5.513,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162010708,5.513,2771.0,2770.8,3.60902879]
["bitfinex","ETHUSD",1752162011009,5.513,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162012181,0.18,2771.2,2771.0,3.6087419]
["bitfinex","ETHUSD",1752162012381,5.512,2771.3,2770.6,6.3011]
["bitfinex","ETHUSD",1752162012382,4.88409721,2771.7,2771.2,3.60844402]
["bitfinex","ETHUSD",1752162012695,0.18,2771.5,2771.3,3.60841026]
["bitfinex","ETHUSD",1752162012899,0.18,2771.5,2771.2,3.60847526]
["bitfinex","ETHUSD",1752162013074,0.18,2771.5,2771.1,4.86740671]
["bitfinex","ETHUSD",1752162013275,4.23275688,2771.5,2771.1,4.41010671]
["bitfinex","ETHUSD",1752162013500,4.23275688,2771.5,2771.0,0.18]
["bitfinex","ETHUSD",1752162013501,0.4446,2771.4,2771.0,3.78874039]
["bitfinex","ETHUSD",1752162013727,5.513,2771.3,2771.1,3.60867249]
["bitfinex","ETHUSD",1752162014514,5.513,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162014515,0.18,2771.5,2771.2,3.60854503]
["bitfinex","ETHUSD",1752162014677,0.18,2771.5,2771.0,3.82487655]
["bitfinex","ETHUSD",1752162014678,5.512,2771.4,2771.3,3.60834814]
["bitfinex","ETHUSD",1752162014882,5.512,2771.4,2771.2,3.60849378]
["bitfinex","ETHUSD",1752162015087,0.18,2771.5,2771.2,3.60849378]
["bitfinex","ETHUSD",1752162015288,5.513,2771.4,2771.2,3.60847723]
["bitfinex","ETHUSD",1752162015983,5.9576,2771.4,2771.1,3.60858446]
["bitfinex","ETHUSD",1752162016910,5.9576,2771.4,2771.2,3.60852205]
["bitfinex","ETHUSD",1752162017117,5.513,2771.4,2771.2,3.60852205]
["bitfinex","ETHUSD",1752162018410,5.513,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162018802,5.513,2771.4,2771.3,0.33779283]
["bitfinex","ETHUSD",1752162019297,5.512,2771.4,2771.3,0.33779283]
["bitfinex","ETHUSD",1752162019731,0.18,2771.5,2771.3,3.94620765]
["bitfinex","ETHUSD",1752162019932,5.512,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162020134,5.512,2771.4,2771.3,3.94620526]
["bitfinex","ETHUSD",1752162020504,5.512,2771.4,2771.3,0.33779044]
["bitfinex","ETHUSD",1752162020916,5.512,2771.4,2771.1,0.4573]
["bitfinex","ETHUSD",1752162020917,5.512,2771.4,2771.1,0.49338675]
["bitfinex","ETHUSD",1752162021252,5.9566,2771.4,2771.2,3.60851424]
["bitfinex","ETHUSD",1752162021449,5.512,2771.4,2771.1,3.60862635]
["bitfinex","ETHUSD",1752162021606,5.9566,2771.4,2771.1,3.60862635]
["bitfinex","ETHUSD",1752162022107,0.4446,2771.3,2771.0,3.78874835]
["bitfinex","ETHUSD",1752162022436,5.512,2771.4,2771.1,3.60866993]
["bitfinex","ETHUSD",1752162022807,5.9566,2771.4,2771.1,3.60866993]
["bitfinex","ETHUSD",1752162023251,5.9566,2771.4,2771.0,3.7887628]
["bitfinex","ETHUSD",1752162023552,5.9566,2771.4,2771.1,3.60867375]
["bitfinex","ETHUSD",1752162023700,5.512,2771.4,2771.1,3.60867375]
["bitfinex","ETHUSD",1752162024047,5.9566,2771.4,2771.0,3.78879299]
["bitfinex","ETHUSD",1752162024354,0.4446,2771.3,2771.0,3.78879299]
["bitfinex","ETHUSD",1752162024705,0.4446,2771.3,2771.1,3.60862563]
["bitfinex","ETHUSD",1752162025066,0.4446,2771.3,2771.0,3.78879299]
["bitfinex","ETHUSD",1752162025568,5.512,2771.4,2771.1,3.60866084]
["bitfinex","ETHUSD",1752162025768,5.9566,2771.4,2771.1,3.60866084]
["bitfinex","ETHUSD",1752162026557,0.4446,2771.3,2771.0,3.78879277]
["bitfinex","ETHUSD",1752162026759,5.512,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162027745,5.512,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752162027945,5.512,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162028247,5.512,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752162028453,5.9566,2771.2,2770.9,3.60888228]
["bitfinex","ETHUSD",1752162028961,5.512,2771.2,2771.0,3.60879412]
["bitfinex","ETHUSD",1752162029160,0.18,2771.3,2771.0,3.60879412]
["bitfinex","ETHUSD",1752162029367,5.512,2771.2,2771.1,3.608643]
["bitfinex","ETHUSD",1752162029684,5.512,2771.2,2771.1,5.54771698]
["bitfinex","ETHUSD",1752162030034,5.512,2771.3,2771.2,3.60853775]
["bitfinex","ETHUSD",1752162030429,5.512,2771.3,2771.2,3.78853775]
["bitfinex","ETHUSD",1752162030880,5.9566,2771.3,2770.9,3.60886338]
["bitfinex","ETHUSD",1752162031040,5.9566,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162031245,5.9566,2771.3,2771.0,3.60878823]
["bitfinex","ETHUSD",1752162031430,5.9566,2771.3,2771.1,3.60865361]
["bitfinex","ETHUSD",1752162031633,5.9566,2771.3,2770.9,3.82498933]
["bitfinex","ETHUSD",1752162031862,5.9566,2771.3,2770.9,3.82496037]
["bitfinex","ETHUSD",1752162032374,5.9566,2771.3,2771.0,3.60878742]
["bitfinex","ETHUSD",1752162032675,5.9566,2771.3,2770.9,3.78887116]
["bitfinex","ETHUSD",1752162032967,5.9566,2771.3,2771.0,3.60878191]
["bitfinex","ETHUSD",1752162033981,5.9566,2771.3,2770.9,3.78888252]
["bitfinex","ETHUSD",1752162034186,9.56509156,2771.3,2770.9,0.18]
["bitfinex","ETHUSD",1752162034473,5.9566,2771.3,2770.9,3.78891218]
["bitfinex","ETHUSD",1752162034636,5.512,2771.2,2770.9,3.78891218]
["bitfinex","ETHUSD",1752162034840,5.512,2771.2,2771.0,3.60880085]
["bitfinex","ETHUSD",1752162035238,5.512,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162037100,5.512,2771.2,2771.0,3.60875433]
["bitfinex","ETHUSD",1752162037269,5.512,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162037595,5.512,2771.1,2770.9,3.78886319]
["bitfinex","ETHUSD",1752162038596,5.512,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162039193,0.4446,2771.3,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162039500,5.512,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162039992,5.512,2771.1,2770.9,0.18]
["bitfinex","ETHUSD",1752162040176,0.4446,2771.3,2770.9,3.78887415]
["bitfinex","ETHUSD",1752162040376,5.512,2771.2,2771.0,3.60875291]
["bitfinex","ETHUSD",1752162041164,0.4456,2771.3,2771.1,3.60867325]
["bitfinex","ETHUSD",1752162041366,5.511,2771.2,2771.1,3.60867325]
["bitfinex","ETHUSD",1752162042103,5.511,2771.2,2771.0,3.60874602]
["bitfinex","ETHUSD",1752162042297,5.511,2771.1,2771.0,3.60874602]
["bitfinex","ETHUSD",1752162042796,5.511,2771.1,2770.9,3.78886395]
["bitfinex","ETHUSD",1752162043188,0.4406,2771.3,2770.9,3.78886395]
["bitfinex","ETHUSD",1752162043365,0.4406,2771.3,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162043366,5.511,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162044209,0.4406,2771.3,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162044501,5.511,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162045207,0.4406,2771.3,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162045400,5.511,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162046104,5.511,2771.2,2771.1,3.94720687]
["bitfinex","ETHUSD",1752162046483,5.511,2771.2,2771.1,3.9472064]
["bitfinex","ETHUSD",1752162048106,5.511,2771.2,2771.1,0.33853115]
["bitfinex","ETHUSD",1752162048505,5.9506,2771.2,2771.1,0.33853115]
["bitfinex","ETHUSD",1752162049104,5.9506,2771.2,2770.9,3.78889053]
["bitfinex","ETHUSD",1752162049308,0.4396,2771.1,2770.9,3.78889053]
["bitfinex","ETHUSD",1752162049480,0.4396,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162049803,5.511,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162049994,5.511,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162050194,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752162050399,5.512,2771.3,2771.1,3.60861007]
["bitfinex","ETHUSD",1752162051213,0.001,2771.3,2771.1,3.60861007]
["bitfinex","ETHUSD",1752162051374,5.511,2771.2,2771.1,3.60861007]
["bitfinex","ETHUSD",1752162052201,0.001,2771.3,2771.1,3.60861007]
["bitfinex","ETHUSD",1752162052395,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752162052582,5.512,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752162055224,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752162055426,5.512,2771.3,2771.2,5.57667501]
["bitfinex","ETHUSD",1752162055716,5.512,2771.3,2771.2,4.38134503]
["bitfinex","ETHUSD",1752162056078,0.001,2771.3,2771.2,4.71986489]
["bitfinex","ETHUSD",1752162056310,0.001,2771.3,2771.2,10.73695034]
["bitfinex","ETHUSD",1752162056613,0.001,2771.3,2771.2,11.43086489]
["bitfinex","ETHUSD",1752162059013,0.001,2771.3,2771.2,21.43086489]
["bitfinex","ETHUSD",1752162059213,1e-08,2771.3,2771.2,24.57712667]
["bitfinex","ETHUSD",1752162060319,0.001,2771.8,2771.7,4.15789407]
["bitfinex","ETHUSD",1752162060610,0.001,2771.8,2771.7,32.45715925]
["bitfinex","ETHUSD",1752162060812,0.001,2771.8,2771.7,33.40911827]
["bitfinex","ETHUSD",1752162061004,0.001,2772.5,2771.9,0.7554]
["bitfinex","ETHUSD",1752162061204,0.001,2772.5,2771.9,29.27267685]
["bitfinex","ETHUSD",1752162061407,0.001,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1752162061719,0.001,2772.5,2772.4,21.42517714]
["bitfinex","ETHUSD",1752162061894,0.001,2772.5,2772.4,22.03910731]
["bitfinex","ETHUSD",1752162062226,0.001,2772.5,2772.4,33.36220731]
["bitfinex","ETHUSD",1752162062516,0.001,2772.5,2772.4,36.94367679]
["bitfinex","ETHUSD",1752162064193,0.001,2772.5,2772.4,18.47959055]
["bitfinex","ETHUSD",1752162064513,0.001,2772.5,2772.4,24.45859055]
["bitfinex","ETHUSD",1752162064698,0.001,2772.5,2772.4,31.43167679]
["bitfinex","ETHUSD",1752162066015,0.001,2773.0,2772.9,3.60633272]
["bitfinex","ETHUSD",1752162066217,0.001,2773.0,2772.9,27.57449019]
["bitfinex","ETHUSD",1752162066419,0.001,2773.0,2772.9,28.22449019]
["bitfinex","ETHUSD",1752162069024,0.001,2773.0,2772.9,31.59118562]
["bitfinex","ETHUSD",1752162070524,0.001,2773.0,2772.9,31.25314766]
["bitfinex","ETHUSD",1752162070819,0.001,2773.0,2772.9,31.5881104]
["bitfinex","ETHUSD",1752162071198,0.001,2773.0,2772.9,31.25314766]
["bitfinex","ETHUSD",1752162072229,0.001,2773.0,2772.9,31.58797793]
["bitfinex","ETHUSD",1752162072597,0.001,2773.0,2772.9,15.81919626]
["bitfinex","ETHUSD",1752162072801,0.001,2773.0,2772.9,21.78079626]
["bitfinex","ETHUSD",1752162073326,0.001,2773.0,2772.9,19.98879626]
["bitfinex","ETHUSD",1752162073823,0.4323,2773.0,2772.9,14.48179626]
["bitfinex","ETHUSD",1752162074027,0.4323,2773.0,2772.9,19.98779626]
["bitfinex","ETHUSD",1752162075506,0.001,2773.0,2772.9,19.98779626]
["bitfinex","ETHUSD",1752162076325,0.001,2773.0,2772.9,19.98761076]
["bitfinex","ETHUSD",1752162079605,0.001,2773.0,2772.9,20.44221076]
["bitfinex","ETHUSD",1752162079941,0.001,2773.0,2772.9,19.98761076]
["bitfinex","ETHUSD",1752162081202,0.001,2773.0,2772.9,19.98796417]
["bitfinex","ETHUSD",1752162084816,0.4323,2773.0,2772.9,19.98796417]
["bitfinex","ETHUSD",1752162086618,0.001,2773.0,2772.9,19.98796417]
["bitfinex","ETHUSD",1752162087143,0.001,2773.0,2772.9,19.98948848]
["bitfinex","ETHUSD",1752162087349,0.001,2773.0,2772.9,19.65296599]
["bitfinex","ETHUSD",1752162088048,0.4323,2773.0,2772.9,19.65296599]
["bitfinex","ETHUSD",1752162088918,0.4323,2773.0,2772.9,19.29233272]
["bitfinex","ETHUSD",1752162089118,0.4323,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752162089414,0.4323,2773.0,2772.9,3.78633272]
["bitfinex","ETHUSD",1752162089618,0.4323,2773.0,2772.9,3.82239604]
["bitfinex","ETHUSD",1752162089867,0.4323,2773.0,2772.9,0.18]
["bitfinex","ETHUSD",1752162090165,0.4323,2773.0,2772.8,3.78645637]
["bitfinex","ETHUSD",1752162091148,0.4323,2773.0,2772.8,0.18]
["bitfinex","ETHUSD",1752162091463,0.4323,2773.0,2772.9,0.3375466]
["bitfinex","ETHUSD",1752162091821,0.4323,2773.0,2772.9,3.94387932]
["bitfinex","ETHUSD",1752162092222,0.4323,2773.0,2772.9,0.3375466]
["bitfinex","ETHUSD",1752162092449,0.4323,2773.0,2772.8,3.78639988]
["bitfinex","ETHUSD",1752162093362,0.4323,2773.0,2772.8,3.78644403]
["bitfinex","ETHUSD",1752162095069,0.4313,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1752162095263,0.9176598,2772.9,2772.5,0.002]
["bitfinex","ETHUSD",1752162095422,0.4313,2772.9,2772.6,0.18]
["bitfinex","ETHUSD",1752162095751,0.7808,2772.8,2772.6,0.18]
["bitfinex","ETHUSD",1752162095952,0.4313,2772.7,2772.5,0.002]
["bitfinex","ETHUSD",1752162096165,0.7808,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162096666,4.81882293,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162096867,5.67936655,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162098153,2.07264362,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162098666,5.67936655,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162099030,2.07264362,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162100267,1.2121,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162100856,4.81882293,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162101266,6.7181,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162101476,10.32482293,2772.6,2772.5,0.002]
["bitfinex","ETHUSD",1752162102255,0.8053,2772.5,2771.3,0.002]
["bitfinex","ETHUSD",1752162102450,0.8053,2772.5,2770.0,0.002]
["bitfinex","ETHUSD",1752162102451,10.0,2771.3,2770.0,0.002]
["bitfinex","ETHUSD",1752162102666,3.61142931,2769.0,2768.9,10.79689219]
["bitfinex","ETHUSD",1752162102966,3.61142931,2769.0,2766.9,3.68295609]
["bitfinex","ETHUSD",1752162102969,3.61284728,2767.9,2766.9,0.0688171]
["bitfinex","ETHUSD",1752162103151,3.6140224,2767.0,2766.9,0.0688171]
["bitfinex","ETHUSD",1752162104465,4.8960673,2767.0,2766.9,0.0688171]
["bitfinex","ETHUSD",1752162104644,1.2820449,2767.0,2766.9,0.0688171]
["bitfinex","ETHUSD",1752162104977,1.2820449,2767.0,2766.9,0.5145171]
["bitfinex","ETHUSD",1752162105150,1.2820449,2767.0,2766.9,1.56596881]
["bitfinex","ETHUSD",1752162105351,2.88153058,2767.0,2766.9,0.5145171]
["bitfinex","ETHUSD",1752162105568,1.2820449,2767.0,2766.9,0.5145171]
["bitfinex","ETHUSD",1752162105752,3.41882763,2767.0,2766.9,0.5145171]
["bitfinex","ETHUSD",1752162106078,3.41882763,2767.0,2766.9,1.0665171]
["bitfinex","ETHUSD",1752162106376,3.40847456,2767.0,2766.9,1.0665171]
["bitfinex","ETHUSD",1752162106539,3.40847456,2767.0,2766.9,5.82707777]
["bitfinex","ETHUSD",1752162106742,3.22129102,2767.2,2767.0,14.1640224]
["bitfinex","ETHUSD",1752162106743,2.12642966,2767.1,2767.0,14.1640224]
["bitfinex","ETHUSD",1752162107079,3.40212319,2767.1,2767.0,27.3247224]
["bitfinex","ETHUSD",1752162107246,4.29505469,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1752162107448,4.29505469,2767.7,2767.6,14.1632389]
["bitfinex","ETHUSD",1752162107643,4.29505469,2767.7,2767.6,2.27558348]
["bitfinex","ETHUSD",1752162107869,4.29505469,2767.8,2767.7,3.61310835]
["bitfinex","ETHUSD",1752162108058,4.29505469,2767.8,2767.7,16.79893943]
["bitfinex","ETHUSD",1752162108258,5.36881837,2768.1,2767.7,10.25659548]
["bitfinex","ETHUSD",1752162108481,5.36881837,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1752162108779,5.36881837,2767.9,2767.8,4.93978055]
["bitfinex","ETHUSD",1752162108974,5.36881837,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752162109190,7.51634572,2768.4,2768.0,8.16601738]
["bitfinex","ETHUSD",1752162109352,7.51634572,2768.3,2768.2,3.61245574]
["bitfinex","ETHUSD",1752162109752,7.51634572,2768.3,2768.0,8.61171738]
["bitfinex","ETHUSD",1752162109753,7.51634572,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1752162109979,7.51634572,2768.4,2768.2,12.678]
["bitfinex","ETHUSD",1752162110155,0.4484,2768.3,2768.2,3.99983559]
["bitfinex","ETHUSD",1752162111083,0.4484,2768.3,2766.6,8.671]
["bitfinex","ETHUSD",1752162111084,10.7777,2768.2,2767.5,12.657]
["bitfinex","ETHUSD",1752162111286,17.18021879,2767.7,2767.5,12.657]
["bitfinex","ETHUSD",1752162111446,0.4484,2767.6,2767.5,12.657]
["bitfinex","ETHUSD",1752162111648,0.4484,2767.6,2766.9,0.0708171]
["bitfinex","ETHUSD",1752162111649,12.57256936,2767.6,2766.9,0.0708171]
["bitfinex","ETHUSD",1752162111881,10.5397083,2767.1,2766.9,0.0708171]
["bitfinex","ETHUSD",1752162112288,0.4484,2767.0,2766.9,0.0708171]
["bitfinex","ETHUSD",1752162112675,0.6284,2767.0,2766.9,0.0708171]
["bitfinex","ETHUSD",1752162112872,4.2424224,2767.0,2766.9,0.0708171]
["bitfinex","ETHUSD",1752162113071,5.88151952,2767.0,2766.9,0.0708171]
["bitfinex","ETHUSD",1752162113276,5.88151952,2767.0,2766.1,0.18]
["bitfinex","ETHUSD",1752162113277,0.7694,2766.8,2766.1,0.18]
["bitfinex","ETHUSD",1752162113494,0.18,2766.3,2766.0,0.0688171]
["bitfinex","ETHUSD",1752162113780,10.7020464,2766.3,2766.0,0.0688171]
["bitfinex","ETHUSD",1752162113985,7.35265413,2766.1,2766.0,3.68414609]
["bitfinex","ETHUSD",1752162114163,7.35265413,2766.1,2766.0,0.0688171]
["bitfinex","ETHUSD",1752162114364,7.35265413,2766.1,2765.9,3.61545861]
["bitfinex","ETHUSD",1752162114787,10.5220464,2766.2,2765.8,3.84321023]
["bitfinex","ETHUSD",1752162114963,5.24428287,2765.9,2765.8,3.84321023]
["bitfinex","ETHUSD",1752162115378,7.34199602,2766.0,2765.8,3.79555106]
["bitfinex","ETHUSD",1752162115574,7.34199602,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752162115808,0.4484,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752162116289,10.5220464,2766.2,2765.8,0.18]
["bitfinex","ETHUSD",1752162116469,10.5220464,2766.2,2766.0,3.61530293]
["bitfinex","ETHUSD",1752162116666,10.5220464,2766.2,2765.8,0.2161559]
["bitfinex","ETHUSD",1752162116976,0.18,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1752162117306,0.18,2766.3,2765.8,0.2161559]
["bitfinex","ETHUSD",1752162117458,0.18,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1752162117659,0.18,2766.3,2765.9,0.03615459]
["bitfinex","ETHUSD",1752162117859,10.45447095,2766.2,2766.1,3.61512554]
["bitfinex","ETHUSD",1752162118158,10.45447095,2766.2,2766.0,3.61522953]
["bitfinex","ETHUSD",1752162118376,5.22719499,2766.1,2766.0,3.61522953]
["bitfinex","ETHUSD",1752162118857,5.22719499,2766.2,2766.0,3.61522953]
["bitfinex","ETHUSD",1752162119057,5.22719499,2766.1,2765.9,3.79893512]
["bitfinex","ETHUSD",1752162119258,1.25336297,2766.0,2765.9,0.00357368]
["bitfinex","ETHUSD",1752162119457,1.25336297,2766.0,2765.9,3.61903338]
["bitfinex","ETHUSD",1752162119666,6.48055796,2766.0,2765.9,3.61903338]
["bitfinex","ETHUSD",1752162119895,1.25336297,2766.0,2765.9,3.61903338]
["bitfinex","ETHUSD",1752162120087,6.48055796,2766.0,2765.9,3.61903338]
["bitfinex","ETHUSD",1752162120289,6.48055796,2766.0,2765.9,2.75054092]
["bitfinex","ETHUSD",1752162120496,6.48055796,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752162120792,6.47632543,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752162120964,1.25336297,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752162121295,1.70176297,2766.0,2765.7,3.61572115]
["bitfinex","ETHUSD",1752162121493,1.70176297,2766.0,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162121494,7.96676297,2765.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162121656,0.773,2765.0,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162121859,7.55351773,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162122054,1.70176297,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162122294,15.35468506,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162122474,23.11107098,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162122873,51.85370801,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162123190,46.14770801,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162123392,52.40170801,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162123697,54.41040088,2764.9,2764.8,0.0712381]
["bitfinex","ETHUSD",1752162123895,30.0,2764.7,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162124099,27.4068951,2764.6,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162124404,5.18324575,2764.3,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162124704,13.78264763,2764.2,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162124914,0.03615476,2764.1,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162125089,0.4484,2764.0,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162125296,1.25465476,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162125514,7.04925476,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162125667,1.25465476,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162125866,7.49765476,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162126163,11.70735934,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162126393,11.81012868,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162126700,1.81012868,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162126998,1.25465476,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162127291,7.48565476,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162127896,1.25465476,2763.9,2763.8,0.0774495]
["bitfinex","ETHUSD",1752162128099,30.0,2764.3,2763.8,0.0794495]
["bitfinex","ETHUSD",1752162128306,6.226,2764.8,2764.7,3.61696005]
["bitfinex","ETHUSD",1752162128602,10.25406988,2765.6,2764.7,3.61696005]
["bitfinex","ETHUSD",1752162128603,1.56606988,2765.7,2764.8,0.7507]
["bitfinex","ETHUSD",1752162128802,0.001,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1752162128988,3.59291952,2766.4,2765.8,3.61559042]
["bitfinex","ETHUSD",1752162128989,3.13375991,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752162129185,3.13326292,2766.4,2766.3,14.16493691]
["bitfinex","ETHUSD",1752162129388,4.18426984,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1752162129603,0.001,2767.1,2766.9,4.04355302]
["bitfinex","ETHUSD",1752162129897,4.18526984,2767.1,2767.0,0.4294]
["bitfinex","ETHUSD",1752162130097,0.001,2767.1,2767.0,4.0434224]
["bitfinex","ETHUSD",1752162130667,0.001,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752162132198,0.001,2767.1,2767.0,4.0434224]
["bitfinex","ETHUSD",1752162132497,0.001,2767.1,2767.0,4.2234224]
["bitfinex","ETHUSD",1752162133109,0.001,2767.1,2767.0,5.37221084]
["bitfinex","ETHUSD",1752162133276,0.001,2767.1,2767.0,6.19521084]
["bitfinex","ETHUSD",1752162133793,0.001,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752162134566,1.57002581,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752162134772,1.57002581,2767.1,2766.9,0.18]
["bitfinex","ETHUSD",1752162135099,1.58471371,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1752162135299,1.58471371,2767.0,2766.7,3.61437096]
["bitfinex","ETHUSD",1752162135705,1.58471371,2766.9,2766.7,3.61428376]
["bitfinex","ETHUSD",1752162136011,1.58609639,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752162136305,0.18,2767.0,2766.8,3.61428364]
["bitfinex","ETHUSD",1752162136814,0.18,2767.0,2766.8,3.61423895]
["bitfinex","ETHUSD",1752162137285,2.11991648,2766.9,2766.8,3.61423895]
["bitfinex","ETHUSD",1752162137990,0.18,2767.0,2766.8,3.61423895]
["bitfinex","ETHUSD",1752162138388,0.18,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1752162139112,0.18,2767.0,2766.6,3.61449926]
["bitfinex","ETHUSD",1752162139113,4.36426984,2767.0,2766.6,3.61449926]
["bitfinex","ETHUSD",1752162139411,4.2204246,2766.9,2766.6,3.61449926]
["bitfinex","ETHUSD",1752162139607,4.18426984,2766.9,2766.6,3.61454077]
["bitfinex","ETHUSD",1752162139906,4.18426984,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752162140107,4.18426984,2766.9,2766.6,3.61454077]
["bitfinex","ETHUSD",1752162140405,4.18426984,2766.9,2766.7,3.61433785]
["bitfinex","ETHUSD",1752162140581,4.36426984,2767.0,2766.6,3.61454077]
["bitfinex","ETHUSD",1752162140776,0.18,2767.0,2766.8,3.61428364]
["bitfinex","ETHUSD",1752162140979,0.18,2767.0,2766.5,0.21614675]
["bitfinex","ETHUSD",1752162140980,0.18,2767.0,2766.9,3.61415302]
["bitfinex","ETHUSD",1752162141314,0.18,2767.0,2766.4,0.4294]
["bitfinex","ETHUSD",1752162141315,1.09711548,2767.0,2766.0,1.2128]
["bitfinex","ETHUSD",1752162141605,0.18,2766.7,2766.5,3.61460658]
["bitfinex","ETHUSD",1752162141810,0.21615476,2766.6,2766.1,0.18]
["bitfinex","ETHUSD",1752162142024,0.03615476,2766.6,2765.7,0.4294]
["bitfinex","ETHUSD",1752162142229,0.18,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1752162142375,0.18,2765.8,2765.6,3.61584519]
["bitfinex","ETHUSD",1752162142578,0.18,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1752162143998,0.18,2765.8,2765.6,3.61581329]
["bitfinex","ETHUSD",1752162144313,0.18,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1752162145491,0.6399,2765.8,2765.5,1.61595807]
["bitfinex","ETHUSD",1752162145692,0.03615476,2765.7,2765.4,5.23200765]
["bitfinex","ETHUSD",1752162145892,0.18,2765.7,2765.5,3.61598264]
["bitfinex","ETHUSD",1752162146078,0.18,2765.7,2765.6,3.61573725]
["bitfinex","ETHUSD",1752162146278,3.61491245,2766.4,2765.8,3.61549911]
["bitfinex","ETHUSD",1752162146279,0.03615476,2766.1,2765.8,3.61549911]
["bitfinex","ETHUSD",1752162146479,4.40377494,2766.6,2765.6,3.65189576]
["bitfinex","ETHUSD",1752162146480,0.03615476,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1752162146710,0.03615476,2766.5,2766.2,3.6150676]
["bitfinex","ETHUSD",1752162146889,0.18,2766.2,2766.1,3.61514135]
["bitfinex","ETHUSD",1752162147093,0.03615476,2766.5,2766.1,3.61514135]
["bitfinex","ETHUSD",1752162147296,0.18,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752162147503,1.28,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752162148423,1.28,2766.1,2766.0,3.81604626]
["bitfinex","ETHUSD",1752162149143,1.1,2766.1,2766.0,4.24544626]
["bitfinex","ETHUSD",1752162150707,0.18,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1752162151034,0.21615476,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752162151232,0.18,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1752162151400,0.18,2766.9,2766.8,3.81499654]
["bitfinex","ETHUSD",1752162151605,0.18,2766.9,2766.8,3.81499431]
["bitfinex","ETHUSD",1752162152104,0.001,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752162152434,0.001,2767.1,2767.0,3.94853826]
["bitfinex","ETHUSD",1752162153217,0.001,2767.1,2767.0,10.04153826]
["bitfinex","ETHUSD",1752162153515,0.18,2767.6,2767.1,3.61387419]
["bitfinex","ETHUSD",1752162153704,0.18,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752162153906,0.18,2767.6,2767.5,5.24035886]
["bitfinex","ETHUSD",1752162154318,0.18,2767.6,2767.5,8.47145732]
["bitfinex","ETHUSD",1752162154502,0.18,2767.6,2767.5,5.24035886]
["bitfinex","ETHUSD",1752162155129,0.18,2767.6,2767.5,1.6269894]
["bitfinex","ETHUSD",1752162155441,0.18,2767.6,2767.5,5.24035886]
["bitfinex","ETHUSD",1752162155737,0.18,2767.6,2767.5,1.6269894]
["bitfinex","ETHUSD",1752162157027,3.72653865,2767.9,2767.5,1.6269894]
["bitfinex","ETHUSD",1752162157338,0.77992386,2767.8,2767.6,3.7798474]
["bitfinex","ETHUSD",1752162157548,0.03615476,2767.7,2767.6,8.221858]
["bitfinex","ETHUSD",1752162157720,0.0774495,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1752162157923,0.0774495,2767.9,2767.8,11.30677309]
["bitfinex","ETHUSD",1752162158219,0.2574495,2767.9,2767.8,11.74777309]
["bitfinex","ETHUSD",1752162158436,0.03715476,2768.1,2767.8,11.74777309]
["bitfinex","ETHUSD",1752162158437,0.001,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752162158733,0.001,2768.1,2768.0,11.8896392]
["bitfinex","ETHUSD",1752162158941,0.001,2768.1,2768.0,25.52328691]
["bitfinex","ETHUSD",1752162159109,0.001,2768.1,2768.0,19.46028691]
["bitfinex","ETHUSD",1752162159316,0.001,2768.1,2768.0,3.77881725]
["bitfinex","ETHUSD",1752162159550,0.001,2768.1,2768.0,3.24119518]
["bitfinex","ETHUSD",1752162159853,0.001,2768.1,2768.0,3.77881725]
["bitfinex","ETHUSD",1752162160012,0.39850314,2768.1,2768.0,7.68679528]
["bitfinex","ETHUSD",1752162160521,0.03715476,2768.1,2768.0,7.68579528]
["bitfinex","ETHUSD",1752162160742,0.001,2768.1,2768.0,7.68579528]
["bitfinex","ETHUSD",1752162161315,0.001,2768.1,2768.0,6.39408874]
["bitfinex","ETHUSD",1752162161737,0.001,2768.1,2768.0,7.68342606]
["bitfinex","ETHUSD",1752162162128,0.001,2768.1,2768.0,6.39408874]
["bitfinex","ETHUSD",1752162162452,3.61358625,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162162614,0.82835863,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162162948,7.47709964,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162163311,4.47709964,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162163512,0.86451339,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162163709,0.39851339,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162163916,0.03715476,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162164323,0.03715476,2768.1,2768.0,6.37708874]
["bitfinex","ETHUSD",1752162164324,0.001,2768.1,2768.0,6.37708874]
["bitfinex","ETHUSD",1752162164536,3.61358625,2768.1,2768.0,6.37708874]
["bitfinex","ETHUSD",1752162164741,4.07958625,2768.1,2768.0,6.37708874]
["bitfinex","ETHUSD",1752162164945,4.07958625,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162165125,4.84879145,2768.1,2768.0,0.33608874]
["bitfinex","ETHUSD",1752162166320,5.70454621,2768.1,2767.0,5.22637967]
["bitfinex","ETHUSD",1752162166524,3.61323557,2767.7,2767.1,9.64982905]
["bitfinex","ETHUSD",1752162166829,3.64945951,2767.6,2767.1,9.64982905]
["bitfinex","ETHUSD",1752162167027,4.11545951,2767.6,2767.1,9.64982905]
["bitfinex","ETHUSD",1752162167335,0.50215476,2767.6,2767.2,3.61374934]
["bitfinex","ETHUSD",1752162167850,0.50215476,2767.6,2767.1,9.64982919]
["bitfinex","ETHUSD",1752162168058,3.0,2767.4,2767.1,9.64982919]
["bitfinex","ETHUSD",1752162168259,0.50215476,2767.6,2767.2,3.61374818]
["bitfinex","ETHUSD",1752162168560,0.21615476,2767.6,2767.3,3.61357352]
["bitfinex","ETHUSD",1752162168863,0.21615476,2767.6,2767.1,0.18]
["bitfinex","ETHUSD",1752162169175,0.18,2767.4,2767.1,6.018]
["bitfinex","ETHUSD",1752162169327,0.21615476,2767.4,2767.1,6.018]
["bitfinex","ETHUSD",1752162170723,0.18,2767.4,2767.1,6.018]
["bitfinex","ETHUSD",1752162171239,0.21615476,2767.4,2767.1,6.018]
["bitfinex","ETHUSD",1752162171753,0.21615476,2767.4,2767.1,9.63187572]
["bitfinex","ETHUSD",1752162172057,0.18,2767.4,2767.2,3.61376011]
["bitfinex","ETHUSD",1752162172260,0.18,2767.4,2767.1,6.018]
["bitfinex","ETHUSD",1752162172552,0.18,2767.6,2767.3,6.008]
["bitfinex","ETHUSD",1752162172922,0.18,2767.6,2767.4,3.61343975]
["bitfinex","ETHUSD",1752162173118,0.18,2767.6,2767.4,0.441]
["bitfinex","ETHUSD",1752162173339,0.18,2767.6,2767.3,9.62156881]
["bitfinex","ETHUSD",1752162173340,3.61356521,2767.4,2767.3,5.999]
["bitfinex","ETHUSD",1752162173552,4.38647108,2767.4,2767.3,5.999]
["bitfinex","ETHUSD",1752162173850,4.38647108,2767.4,2767.3,5.997]
["bitfinex","ETHUSD",1752162173851,5.15417108,2767.4,2767.3,5.997]
["bitfinex","ETHUSD",1752162174218,1.54060587,2767.4,2767.3,5.997]
["bitfinex","ETHUSD",1752162174561,5.65626066,2767.4,2767.2,5.997]
["bitfinex","ETHUSD",1752162174754,3.61363061,2767.3,2767.2,5.997]
["bitfinex","ETHUSD",1752162175060,3.6138918,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162175359,3.65004656,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162175526,4.11604656,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162176922,0.03615476,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162177161,3.64991642,2767.2,2767.0,0.002]
["bitfinex","ETHUSD",1752162177326,4.0798918,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162177763,4.11604656,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162181031,14.94174656,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162181245,20.8735918,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162182766,14.9055918,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162182958,16.13766859,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162183531,12.05777679,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162183760,4.39937801,2767.4,2767.0,0.002]
["bitfinex","ETHUSD",1752162183926,0.03615476,2767.3,2767.0,0.002]
["bitfinex","ETHUSD",1752162184128,3.6138918,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162184436,0.03615476,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162184752,14.11604656,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162185065,22.401484,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162185433,12.8345922,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162185765,2.3685922,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162185957,5.98715476,2767.3,2767.0,0.002]
["bitfinex","ETHUSD",1752162186758,0.03615476,2767.3,2767.0,3.61595688]
["bitfinex","ETHUSD",1752162186983,0.03615476,2767.3,2767.0,0.002]
["bitfinex","ETHUSD",1752162187184,0.18,2767.1,2767.0,0.002]
["bitfinex","ETHUSD",1752162190472,0.18,2767.1,2767.0,3.6160224]
["bitfinex","ETHUSD",1752162190782,0.03615476,2767.8,2767.3,3.61363061]
["bitfinex","ETHUSD",1752162190988,0.18,2767.5,2767.4,3.61337143]
["bitfinex","ETHUSD",1752162191168,0.18,2767.5,2767.3,4.04976133]
["bitfinex","ETHUSD",1752162191364,0.18,2767.5,2767.1,3.61384957]
["bitfinex","ETHUSD",1752162191568,0.18,2767.5,2767.3,3.61359474]
["bitfinex","ETHUSD",1752162191762,0.18,2767.5,2767.2,3.61372028]
["bitfinex","ETHUSD",1752162193179,0.18,2767.5,2767.1,4.05000571]
["bitfinex","ETHUSD",1752162193375,0.18,2767.5,2767.2,4.04989054]
["bitfinex","ETHUSD",1752162193578,0.18,2767.5,2766.7,3.61439375]
["bitfinex","ETHUSD",1752162193579,0.8185,2766.8,2765.6,0.002]
["bitfinex","ETHUSD",1752162193754,10.0,2766.6,2765.6,0.002]
["bitfinex","ETHUSD",1752162193958,3.61500637,2766.3,2765.6,3.61776757]
["bitfinex","ETHUSD",1752162194179,4.40062899,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162194379,10.31662899,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162194579,10.76432899,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162195767,4.84832899,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162195974,10.79748375,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162196174,13.31062899,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162197275,9.6953,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162197682,8.91,2766.0,2765.6,0.002]
["bitfinex","ETHUSD",1752162197895,3.0,2766.0,2765.7,3.61571565]
["bitfinex","ETHUSD",1752162198097,8.903,2766.0,2765.6,4.05401236]
["bitfinex","ETHUSD",1752162198395,10.0,2766.1,2765.7,3.61568453]
["bitfinex","ETHUSD",1752162198561,5.93915476,2766.0,2765.7,3.61568453]
["bitfinex","ETHUSD",1752162199062,5.93915476,2766.0,2765.6,4.05400524]
["bitfinex","ETHUSD",1752162200102,5.93815476,2766.0,2765.6,4.05396416]
["bitfinex","ETHUSD",1752162200281,5.895,2766.0,2765.9,0.4382]
["bitfinex","ETHUSD",1752162200484,0.03615476,2766.2,2765.9,0.4382]
["bitfinex","ETHUSD",1752162200799,5.894,2766.2,2766.0,0.4362]
["bitfinex","ETHUSD",1752162200992,5.93015476,2766.2,2766.0,0.4362]
["bitfinex","ETHUSD",1752162201563,0.03615476,2766.3,2766.1,0.4362]
["bitfinex","ETHUSD",1752162201800,3.61441148,2766.8,2766.2,0.4362]
["bitfinex","ETHUSD",1752162202021,0.4477,2766.9,2766.0,3.61525296]
["bitfinex","ETHUSD",1752162202022,9.9458414,2766.7,2766.1,3.61510884]
["bitfinex","ETHUSD",1752162202297,6.29521115,2766.7,2766.0,4.05152406]
["bitfinex","ETHUSD",1752162202518,1.2011,2767.1,2766.1,0.4362]
["bitfinex","ETHUSD",1752162202665,3.61423265,2766.9,2766.4,3.61478577]
["bitfinex","ETHUSD",1752162202866,0.03615476,2767.0,2766.5,0.4362]
["bitfinex","ETHUSD",1752162203174,5.886,2766.9,2766.6,4.05070517]
["bitfinex","ETHUSD",1752162203381,5.886,2766.9,2766.6,3.61450517]
["bitfinex","ETHUSD",1752162203601,0.18,2766.8,2766.7,0.4362]
["bitfinex","ETHUSD",1752162204013,0.18,2766.8,2766.7,4.05061428]
["bitfinex","ETHUSD",1752162204298,5.74613507,2768.0,2767.1,3.61380094]
["bitfinex","ETHUSD",1752162204299,0.18,2767.2,2767.1,3.61380094]
["bitfinex","ETHUSD",1752162204501,0.18,2767.4,2767.2,3.61373171]
["bitfinex","ETHUSD",1752162204701,0.21615476,2767.4,2767.1,4.050066]
["bitfinex","ETHUSD",1752162205071,0.18,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1752162205281,0.0039214,2768.0,2767.3,0.4362]
["bitfinex","ETHUSD",1752162205479,0.18,2767.5,2767.3,0.4362]
["bitfinex","ETHUSD",1752162205771,0.21615476,2767.4,2767.0,4.83859114]
["bitfinex","ETHUSD",1752162206280,0.21615476,2767.4,2767.1,0.4362]
["bitfinex","ETHUSD",1752162207305,0.21615476,2767.4,2767.1,4.05008732]
["bitfinex","ETHUSD",1752162207604,0.21615476,2767.4,2767.1,0.4362]
["bitfinex","ETHUSD",1752162208800,0.21615476,2767.4,2767.0,4.40240573]
["bitfinex","ETHUSD",1752162209102,0.18,2767.2,2766.7,4.23053045]
["bitfinex","ETHUSD",1752162209304,0.21615476,2767.2,2766.7,0.6162]
["bitfinex","ETHUSD",1752162209514,0.18,2767.2,2766.8,4.05041043]
["bitfinex","ETHUSD",1752162209715,0.21615476,2767.2,2766.8,4.05041043]
["bitfinex","ETHUSD",1752162209914,0.21615476,2767.2,2766.8,0.4362]
["bitfinex","ETHUSD",1752162210113,0.21615476,2767.2,2766.8,4.05042138]
["bitfinex","ETHUSD",1752162210325,0.18,2767.2,2766.9,0.4362]
["bitfinex","ETHUSD",1752162210781,0.18,2767.2,2766.9,4.0502864]
["bitfinex","ETHUSD",1752162211117,0.18,2767.2,2766.9,0.4362]
["bitfinex","ETHUSD",1752162211277,0.18,2767.2,2766.8,3.61423484]
["bitfinex","ETHUSD",1752162211477,0.18,2767.2,2767.0,0.4362]
["bitfinex","ETHUSD",1752162211886,0.18,2767.2,2767.0,3.61397838]
["bitfinex","ETHUSD",1752162212187,0.18,2767.4,2767.2,3.61375086]
["bitfinex","ETHUSD",1752162212489,0.18,2767.4,2767.3,0.4362]
["bitfinex","ETHUSD",1752162213482,0.18,2767.4,2767.3,4.04983061]
["bitfinex","ETHUSD",1752162214420,5.849,2767.7,2767.5,3.61333376]
["bitfinex","ETHUSD",1752162214623,0.18,2767.8,2767.4,3.61343318]
["bitfinex","ETHUSD",1752162214917,3.82916399,2767.8,2767.5,0.4362]
["bitfinex","ETHUSD",1752162215124,9.67516399,2767.8,2767.5,0.4362]
["bitfinex","ETHUSD",1752162215296,6.026,2767.8,2767.5,0.4362]
["bitfinex","ETHUSD",1752162215619,6.06115476,2767.8,2767.5,0.4362]
["bitfinex","ETHUSD",1752162216421,6.06115476,2767.8,2767.5,4.04956712]
["bitfinex","ETHUSD",1752162216586,6.025,2767.8,2767.5,4.04956712]
["bitfinex","ETHUSD",1752162217087,6.025,2767.8,2767.5,0.4362]
["bitfinex","ETHUSD",1752162217718,6.018,2767.8,2767.5,4.04954467]
["bitfinex","ETHUSD",1752162218022,6.018,2767.8,2767.5,0.4362]
["bitfinex","ETHUSD",1752162218330,6.017,2767.8,2767.5,0.4362]
["bitfinex","ETHUSD",1752162219125,0.18,2767.8,2767.4,0.036135]
["bitfinex","ETHUSD",1752162219303,0.18,2767.8,2767.6,4.05027409]
["bitfinex","ETHUSD",1752162219486,0.18,2767.8,2767.7,4.05020835]
["bitfinex","ETHUSD",1752162219690,5.8349214,2768.0,2767.7,0.4371]
["bitfinex","ETHUSD",1752162219890,5.8349214,2768.0,2767.7,4.05016001]
["bitfinex","ETHUSD",1752162220110,5.8349214,2768.0,2767.8,3.61296494]
["bitfinex","ETHUSD",1752162220311,5.8329214,2768.0,2767.7,3.61303427]
["bitfinex","ETHUSD",1752162220493,0.0039214,2768.0,2767.8,3.61296816]
["bitfinex","ETHUSD",1752162220692,0.0039214,2768.0,2767.8,0.4371]
["bitfinex","ETHUSD",1752162221127,0.0039214,2768.0,2767.7,3.61305642]
["bitfinex","ETHUSD",1752162221322,0.0039214,2768.0,2767.7,4.05015642]
["bitfinex","ETHUSD",1752162221524,0.0039214,2768.0,2767.7,0.4371]
["bitfinex","ETHUSD",1752162222721,0.0039214,2768.0,2767.6,0.18]
["bitfinex","ETHUSD",1752162222921,3.61669972,2768.0,2767.5,3.61334925]
["bitfinex","ETHUSD",1752162223222,0.18,2767.9,2767.5,4.05044925]
["bitfinex","ETHUSD",1752162223397,0.18,2767.9,2767.7,3.61306725]
["bitfinex","ETHUSD",1752162223588,0.18,2767.9,2767.6,0.4371]
["bitfinex","ETHUSD",1752162224229,0.18,2767.9,2767.6,4.05033566]
["bitfinex","ETHUSD",1752162224626,0.18,2767.9,2767.6,0.4371]
["bitfinex","ETHUSD",1752162227022,3.61303182,2767.8,2767.4,10.04160001]
["bitfinex","ETHUSD",1752162227222,3.7929053,2767.9,2767.4,10.04160001]
["bitfinex","ETHUSD",1752162227416,0.0039214,2768.0,2767.5,0.4371]
["bitfinex","ETHUSD",1752162227624,0.0039214,2768.0,2767.6,3.79318113]
["bitfinex","ETHUSD",1752162227842,0.0039214,2768.0,2767.6,4.23028113]
["bitfinex","ETHUSD",1752162228031,0.0039214,2768.0,2767.7,0.4371]
["bitfinex","ETHUSD",1752162228638,0.0039214,2768.0,2767.6,3.79318113]
["bitfinex","ETHUSD",1752162228639,1.2654,2767.9,2767.3,0.7722]
["bitfinex","ETHUSD",1752162228826,1.2654,2767.9,2767.1,4.05091397]
["bitfinex","ETHUSD",1752162228827,0.18,2767.7,2767.4,3.61343125]
["bitfinex","ETHUSD",1752162229335,0.18,2767.7,2767.3,3.61357244]
["bitfinex","ETHUSD",1752162229503,0.18,2767.7,2767.4,3.61347142]
["bitfinex","ETHUSD",1752162230034,0.18,2767.7,2767.5,3.61329819]
["bitfinex","ETHUSD",1752162230383,0.18,2767.7,2767.4,4.05058237]
["bitfinex","ETHUSD",1752162230521,0.18,2767.7,2767.5,3.61336946]
["bitfinex","ETHUSD",1752162230717,0.18,2767.7,2767.5,4.05046946]
["bitfinex","ETHUSD",1752162230923,5.7989214,2768.0,2767.7,3.61310253]
["bitfinex","ETHUSD",1752162231118,6.56252902,2768.0,2767.7,3.61310253]
["bitfinex","ETHUSD",1752162231322,0.0039214,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752162231518,0.0039214,2768.0,2767.9,4.04496528]
["bitfinex","ETHUSD",1752162233823,0.0039214,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1752162234024,1.3934214,2768.0,2767.7,5.79]
["bitfinex","ETHUSD",1752162234337,0.18,2767.8,2767.6,3.61323495]
["bitfinex","ETHUSD",1752162234655,0.03615476,2767.7,2767.3,3.61354332]
["bitfinex","ETHUSD",1752162234856,0.03615476,2767.7,2767.5,3.61325862]
["bitfinex","ETHUSD",1752162234857,0.18,2767.7,2767.5,3.61325862]
["bitfinex","ETHUSD",1752162235060,16.5494214,2768.0,2767.8,3.61296192]
["bitfinex","ETHUSD",1752162235061,0.0039214,2768.0,2767.8,3.61296192]
["bitfinex","ETHUSD",1752162235228,0.1839214,2768.0,2767.8,3.61296192]
["bitfinex","ETHUSD",1752162235545,0.1839214,2768.0,2767.7,3.61302311]
["bitfinex","ETHUSD",1752162235765,0.1839214,2768.0,2767.6,3.61316688]
["bitfinex","ETHUSD",1752162236426,0.181,2768.0,2767.6,3.61316688]
["bitfinex","ETHUSD",1752162236633,3.79374921,2768.0,2767.5,3.79331922]
["bitfinex","ETHUSD",1752162236829,0.181,2768.0,2767.6,9.84029301]
["bitfinex","ETHUSD",1752162237037,0.181,2768.0,2767.7,3.6130492]
["bitfinex","ETHUSD",1752162237336,0.181,2768.0,2767.7,4.0501492]
["bitfinex","ETHUSD",1752162237651,0.181,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752162237955,0.181,2768.0,2767.8,4.05000521]
["bitfinex","ETHUSD",1752162238356,0.181,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752162238523,0.001,2768.0,2767.9,4.04994728]
["bitfinex","ETHUSD",1752162239965,0.001,2768.0,2767.9,4.26607575]
["bitfinex","ETHUSD",1752162240163,0.001,2768.0,2767.9,5.05397929]
["bitfinex","ETHUSD",1752162240465,0.001,2768.0,2767.9,12.18097929]
["bitfinex","ETHUSD",1752162240652,0.001,2768.0,2767.9,22.14485082]
["bitfinex","ETHUSD",1752162246366,0.001,2768.1,2768.0,13.61271676]
["bitfinex","ETHUSD",1752162246566,0.001,2768.1,2768.0,14.04981676]
["bitfinex","ETHUSD",1752162246864,0.001,2768.1,2768.0,17.16686949]
["bitfinex","ETHUSD",1752162251169,0.001,2768.1,2768.0,28.67986949]
["bitfinex","ETHUSD",1752162254540,0.001,2768.1,2768.0,29.22986949]
["bitfinex","ETHUSD",1752162255675,1e-08,2768.1,2768.0,29.22986949]
["bitfinex","ETHUSD",1752162257342,1e-08,2768.1,2768.0,25.30571676]
["bitfinex","ETHUSD",1752162257543,0.43380001,2768.1,2768.0,11.693]
["bitfinex","ETHUSD",1752162257762,0.43380001,2768.1,2768.0,15.30571676]
["bitfinex","ETHUSD",1752162261286,0.43380001,2768.1,2768.0,11.513]
["bitfinex","ETHUSD",1752162261888,0.86254025,2768.1,2768.0,11.513]
["bitfinex","ETHUSD",1752162262296,0.86254025,2768.1,2767.9,0.002]
["bitfinex","ETHUSD",1752162262297,0.7844,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162262489,1.2182,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162262695,4.86707152,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162263892,1.25435476,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162264094,4.86707152,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162264264,2.1048177,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162264789,5.71753446,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162265470,2.1048177,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162266402,1.2182,2768.0,2767.9,0.002]
["bitfinex","ETHUSD",1752162266804,0.7844,2768.0,2767.9,3.61484728]
["bitfinex","ETHUSD",1752162267502,1e-08,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752162269006,1e-08,2768.1,2767.9,11.441]
["bitfinex","ETHUSD",1752162269313,1e-08,2768.1,2767.9,15.05383431]
["bitfinex","ETHUSD",1752162269623,1e-08,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752162269774,1e-08,2768.1,2768.0,5.6485556]
["bitfinex","ETHUSD",1752162270473,1.21820001,2768.1,2767.9,0.002]
["bitfinex","ETHUSD",1752162270697,1.21820001,2768.1,2767.9,3.61477127]
["bitfinex","ETHUSD",1752162271105,1.21820001,2768.1,2767.9,0.002]
["bitfinex","ETHUSD",1752162271575,1.21820001,2768.1,2767.9,3.61482277]
["bitfinex","ETHUSD",1752162271784,1.21820001,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752162271785,1e-08,2768.1,2768.0,3.61271676]
["bitfinex","ETHUSD",1752162271978,1e-08,2768.1,2768.0,3.64884392]
["bitfinex","ETHUSD",1752162272284,1e-08,2768.1,2768.0,4.09824392]
["bitfinex","ETHUSD",1752162272615,1e-08,2768.1,2768.0,6.19175134]
["bitfinex","ETHUSD",1752162273475,1e-08,2768.1,2768.0,17.55665134]
["bitfinex","ETHUSD",1752162273674,1e-08,2768.1,2768.0,17.52052418]
["bitfinex","ETHUSD",1752162280798,1e-08,2768.1,2768.0,17.52252418]
["bitfinex","ETHUSD",1752162282120,1e-08,2768.2,2768.1,14.16258625]
["bitfinex","ETHUSD",1752162282292,1e-08,2768.2,2768.1,29.59125573]
["bitfinex","ETHUSD",1752162284636,1e-08,2768.2,2768.1,29.77125573]
["bitfinex","ETHUSD",1752162289957,1e-08,2768.2,2768.1,30.52175573]
["bitfinex","ETHUSD",1752162290823,1e-08,2768.2,2768.1,36.9541793]
["bitfinex","ETHUSD",1752162291023,0.001,2768.6,2768.5,4.16206429]
["bitfinex","ETHUSD",1752162291324,0.001,2768.6,2768.5,23.0013085]
["bitfinex","ETHUSD",1752162291634,0.001,2768.6,2768.5,23.41138786]
["bitfinex","ETHUSD",1752162293523,0.001,2768.6,2768.5,15.19106429]
["bitfinex","ETHUSD",1752162295635,0.001,2768.6,2768.5,15.63726429]
["bitfinex","ETHUSD",1752162295830,0.001,2768.6,2768.5,18.20545043]
["bitfinex","ETHUSD",1752162297147,0.001,2768.6,2768.5,17.75925043]
["bitfinex","ETHUSD",1752162297665,0.45452386,2768.8,2768.7,3.61180337]
["bitfinex","ETHUSD",1752162297859,0.45452386,2768.8,2768.7,15.00780337]
["bitfinex","ETHUSD",1752162298061,0.45452386,2768.8,2768.7,15.18780337]
["bitfinex","ETHUSD",1752162298739,0.8847658,2769.2,2769.0,3.61140105]
["bitfinex","ETHUSD",1752162299044,0.8847658,2769.2,2769.0,15.00740105]
["bitfinex","ETHUSD",1752162299660,0.4573,2769.1,2769.0,15.00740105]
["bitfinex","ETHUSD",1752162300172,0.8847658,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1752162300375,0.18,2769.8,2769.3,4.44412083]
["bitfinex","ETHUSD",1752162300670,20.4573,2770.0,2769.7,0.18]
["bitfinex","ETHUSD",1752162300671,20.0,2770.0,2769.7,0.18]
["bitfinex","ETHUSD",1752162300973,0.4573,2769.9,2769.8,11.575]
["bitfinex","ETHUSD",1752162301176,0.4573,2769.9,2769.8,15.00536897]
["bitfinex","ETHUSD",1752162301482,20.0,2770.0,2769.8,15.00536897]
["bitfinex","ETHUSD",1752162301782,20.0,2770.0,2769.8,11.395]
["bitfinex","ETHUSD",1752162302268,0.4573,2769.9,2769.8,11.395]
["bitfinex","ETHUSD",1752162303037,3.61036897,2769.8,2769.3,0.18]
["bitfinex","ETHUSD",1752162303243,0.49345476,2769.7,2769.4,5.696]
["bitfinex","ETHUSD",1752162304664,20.0,2770.0,2769.5,0.5861076]
["bitfinex","ETHUSD",1752162304866,20.0,2770.0,2769.9,4.16023863]
["bitfinex","ETHUSD",1752162305148,20.0,2770.0,2769.9,11.11524101]
["bitfinex","ETHUSD",1752162305364,20.0,2770.0,2769.9,12.53748184]
["bitfinex","ETHUSD",1752162305562,20.0,2770.0,2769.9,10.08293863]
["bitfinex","ETHUSD",1752162305764,20.0,2770.0,2769.9,10.52913863]
["bitfinex","ETHUSD",1752162305963,20.0,2770.0,2769.9,20.52913863]
["bitfinex","ETHUSD",1752162306272,20.0,2770.0,2769.9,21.07913863]
["bitfinex","ETHUSD",1752162306476,0.0684658,2770.1,2770.0,14.1601083]
["bitfinex","ETHUSD",1752162306643,0.0684658,2770.1,2770.0,17.74157778]
["bitfinex","ETHUSD",1752162306844,0.0684658,2770.1,2770.0,18.18777778]
["bitfinex","ETHUSD",1752162307970,0.0684658,2770.1,2770.0,17.74157778]
["bitfinex","ETHUSD",1752162308147,0.0684658,2770.1,2770.0,18.18277778]
["bitfinex","ETHUSD",1752162314787,0.0684658,2770.1,2770.0,18.36277778]
["bitfinex","ETHUSD",1752162314987,0.0684658,2770.1,2770.0,17.92157778]
["bitfinex","ETHUSD",1752162315152,0.0684658,2770.1,2770.0,23.61457778]
["bitfinex","ETHUSD",1752162316382,0.0684658,2770.1,2770.0,24.05577778]
["bitfinex","ETHUSD",1752162318156,0.001,2770.4,2770.3,4.15971735]
["bitfinex","ETHUSD",1752162318400,0.001,2770.4,2770.3,15.76081452]
["bitfinex","ETHUSD",1752162318550,0.001,2770.4,2770.3,16.16591735]
["bitfinex","ETHUSD",1752162320757,0.001,2770.4,2770.3,30.54068683]
["bitfinex","ETHUSD",1752162322454,0.001,2770.4,2770.3,30.09948683]
["bitfinex","ETHUSD",1752162323759,0.001,2770.4,2770.3,30.54068683]
["bitfinex","ETHUSD",1752162324580,0.0684658,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162324786,0.0684658,2771.0,2770.9,14.98993572]
["bitfinex","ETHUSD",1752162324972,0.0684658,2771.0,2770.9,17.28861988]
["bitfinex","ETHUSD",1752162327695,0.5418658,2771.0,2770.9,11.559]
["bitfinex","ETHUSD",1752162327899,0.5418658,2771.0,2770.9,15.16793572]
["bitfinex","ETHUSD",1752162328894,0.5418658,2771.0,2770.9,11.559]
["bitfinex","ETHUSD",1752162330379,0.5418658,2771.0,2770.6,0.18]
["bitfinex","ETHUSD",1752162330380,3.60900468,2770.9,2770.6,0.18]
["bitfinex","ETHUSD",1752162330567,0.7606,2770.7,2770.0,12.28202627]
["bitfinex","ETHUSD",1752162330763,3.60947247,2770.5,2770.3,0.18]
["bitfinex","ETHUSD",1752162331001,1.233,2770.4,2770.0,3.7920453]
["bitfinex","ETHUSD",1752162331168,3.67829563,2771.0,2770.0,0.002]
["bitfinex","ETHUSD",1752162331169,0.7606,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162331368,4.37057797,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162331563,5.70624984,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162331864,5.7424046,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162332598,5.70624984,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162332970,5.7424046,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162334303,2.13242663,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162334463,5.7424046,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162335302,2.13242663,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162336194,5.7424046,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162337212,2.13242663,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162337802,1.233,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162337991,1.413,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162338824,0.9406,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162339111,1.3694,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162340021,0.7606,2770.1,2770.0,3.6121083]
["bitfinex","ETHUSD",1752162340190,0.6088,2770.4,2770.0,4.33434128]
["bitfinex","ETHUSD",1752162340384,0.4288,2770.3,2770.0,3.6120695]
["bitfinex","ETHUSD",1752162340581,0.9317,2770.4,2770.1,3.60994945]
["bitfinex","ETHUSD",1752162340886,0.4288,2770.2,2770.1,3.60994945]
["bitfinex","ETHUSD",1752162341087,0.4288,2770.2,2770.0,0.002]
["bitfinex","ETHUSD",1752162341297,0.18,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162341500,0.6088,2770.1,2770.0,3.6121083]
["bitfinex","ETHUSD",1752162343087,0.6088,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162343409,0.6088,2770.1,2770.0,3.6121083]
["bitfinex","ETHUSD",1752162344341,0.6088,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162344526,4.21877797,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162344707,5.41875948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162345311,5.45491424,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162347045,1.80878151,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162347702,5.41875948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162348933,5.45491424,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162349715,1.80878151,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162351513,5.41875948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162352825,1.84493627,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162356425,5.45491424,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162356951,21.8875007,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162357150,21.85134594,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162357470,27.53534594,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162358935,21.10275948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162360060,15.41875948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162360260,21.10275948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162362167,15.41875948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162362343,21.10275948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162363073,22.39095784,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162364072,22.94095784,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162367470,21.65275948,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162367644,22.94043725,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162368036,52.94043725,2770.1,2770.0,0.002]
["bitfinex","ETHUSD",1752162368965,0.7995,2769.3,2768.8,0.7917]
["bitfinex","ETHUSD",1752162369164,3.61135293,2769.1,2768.8,0.002]
["bitfinex","ETHUSD",1752162369367,0.21615476,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162369944,6.33955476,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162370152,9.50862859,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162370365,9.47247383,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162370569,3.64769724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162370977,0.03615476,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162372780,3.64769724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162372981,35.29497875,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162373183,14.03702399,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162373384,19.29154248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162373753,5.681,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162374084,9.32869724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162374282,9.73494248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162375088,4.05394248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162375277,9.77009724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162375485,9.73394248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162377186,3.61154248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162377398,9.32769724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162377574,9.29154248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162377951,0.18,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162378257,5.86,2769.0,2768.8,4.0516391]
["bitfinex","ETHUSD",1752162378587,5.86,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162379556,5.86,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162379991,9.47146901,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162380160,3.64769724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162380583,4.09009724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162381286,3.64769724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162381800,4.09009724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162382801,5.71515476,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162383310,0.03615476,2768.9,2768.8,0.44]
["bitfinex","ETHUSD",1752162383493,8.678,2768.9,2768.8,1.2189]
["bitfinex","ETHUSD",1752162383666,0.18,2769.0,2768.8,1.2189]
["bitfinex","ETHUSD",1752162384064,5.858,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162384673,5.678,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162385003,5.678,2769.0,2768.8,0.7809]
["bitfinex","ETHUSD",1752162385302,5.71415476,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162385509,5.71415476,2769.0,2768.8,0.44]
["bitfinex","ETHUSD",1752162385670,5.678,2769.0,2768.8,0.44]
["bitfinex","ETHUSD",1752162385868,9.28941206,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162386182,3.61134899,2769.1,2768.9,0.438]
["bitfinex","ETHUSD",1752162386383,5.678,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162386714,9.28941206,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162386869,9.28941206,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162387201,5.677,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162387898,5.677,2769.0,2768.8,0.44]
["bitfinex","ETHUSD",1752162388104,5.677,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162388474,6.777,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162389176,1.1,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162389589,1.1,2769.0,2768.9,0.438]
["bitfinex","ETHUSD",1752162390911,1.1,2769.0,2768.9,4.53317616]
["bitfinex","ETHUSD",1752162391095,1.60583313,2770.1,2769.5,0.7969]
["bitfinex","ETHUSD",1752162391405,3.61036897,2769.8,2769.2,1.2349]
["bitfinex","ETHUSD",1752162391572,10.042737,2769.6,2769.2,0.7969]
["bitfinex","ETHUSD",1752162391772,3.64697448,2769.5,2769.2,0.7969]
["bitfinex","ETHUSD",1752162391967,3.64697448,2769.5,2769.0,4.84628554]
["bitfinex","ETHUSD",1752162392203,3.64698062,2769.5,2769.0,4.84629783]
["bitfinex","ETHUSD",1752162392507,0.03615476,2769.5,2769.1,4.04926867]
["bitfinex","ETHUSD",1752162392803,0.03615476,2769.5,2769.2,0.438]
["bitfinex","ETHUSD",1752162393014,0.03615476,2769.5,2769.2,4.04913139]
["bitfinex","ETHUSD",1752162393227,0.03615476,2769.7,2769.4,3.61087175]
["bitfinex","ETHUSD",1752162393430,5.676,2769.7,2769.5,0.438]
["bitfinex","ETHUSD",1752162394110,9.28524936,2769.9,2769.6,0.438]
["bitfinex","ETHUSD",1752162394421,9.28524936,2769.9,2769.5,0.774]
["bitfinex","ETHUSD",1752162394621,9.28524936,2769.9,2769.5,1.212]
["bitfinex","ETHUSD",1752162394933,0.18,2769.8,2769.5,1.212]
["bitfinex","ETHUSD",1752162395139,0.21615476,2769.8,2769.5,1.212]
["bitfinex","ETHUSD",1752162395432,3.61063679,2769.6,2769.2,1.2237]
["bitfinex","ETHUSD",1752162395643,3.82679155,2769.6,2769.2,1.2237]
["bitfinex","ETHUSD",1752162396133,0.21615476,2769.6,2769.2,4.83484999]
["bitfinex","ETHUSD",1752162396328,0.21615476,2769.6,2769.3,0.438]
["bitfinex","ETHUSD",1752162396626,3.61082388,2769.5,2769.2,0.7857]
["bitfinex","ETHUSD",1752162396828,0.03615476,2769.4,2769.1,0.18]
["bitfinex","ETHUSD",1752162397409,3.64705389,2769.4,2769.0,0.8297]
["bitfinex","ETHUSD",1752162397632,0.18,2769.3,2769.0,0.8297]
["bitfinex","ETHUSD",1752162397813,0.18,2769.3,2769.0,1.261]
["bitfinex","ETHUSD",1752162398711,0.03615476,2769.2,2768.8,15.78545311]
["bitfinex","ETHUSD",1752162398916,0.18,2769.1,2768.9,0.4313]
["bitfinex","ETHUSD",1752162400419,3.79132444,2769.1,2768.8,12.1738]
["bitfinex","ETHUSD",1752162400631,0.92385512,2769.1,2768.8,0.8208]
["bitfinex","ETHUSD",1752162400845,0.21615476,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162401022,0.21615476,2769.0,2768.8,0.4333]
["bitfinex","ETHUSD",1752162401224,4.26608254,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162401451,4.05004248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162402348,4.08619724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162402959,9.75819724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162403159,9.72204248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162406145,3.61154248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162406342,10.76223745,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162406539,10.72608269,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162412749,3.61134576,2769.1,2768.8,0.002]
["bitfinex","ETHUSD",1752162412969,5.70615476,2769.0,2768.8,0.002]
["bitfinex","ETHUSD",1752162413278,10.10914248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162413445,10.54764248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162418873,9.27954248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162419259,3.61154248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162419486,9.27954248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162419775,10.2111122,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162421275,21.4461122,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162422950,27.88345718,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162423791,6.59856972,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162423956,9.31469724,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162424156,9.27854248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162426477,0.7605,2769.5,2768.9,0.754]
["bitfinex","ETHUSD",1752162426676,3.61116167,2769.2,2768.9,0.754]
["bitfinex","ETHUSD",1752162427003,3.61141206,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162427487,5.666,2769.1,2768.9,1.2143]
["bitfinex","ETHUSD",1752162427689,0.18,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162427859,0.18,2769.0,2768.9,0.754]
["bitfinex","ETHUSD",1752162428465,0.18,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162429189,3.79141206,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162429389,0.18,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162430784,5.845,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162431209,9.45641206,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162431913,5.845,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162432413,9.45641206,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162432582,9.45541206,2769.0,2768.9,1.2143]
["bitfinex","ETHUSD",1752162432983,3.61154248,2768.9,2768.8,0.002]
["bitfinex","ETHUSD",1752162433281,3.61206429,2768.5,2767.9,0.002]
["bitfinex","ETHUSD",1752162433613,3.61188775,2768.7,2768.0,4.07498522]
["bitfinex","ETHUSD",1752162433813,3.61140154,2769.1,2768.4,0.7768]
["bitfinex","ETHUSD",1752162433982,0.03615476,2769.2,2768.5,0.49642064]
["bitfinex","ETHUSD",1752162434187,3.64699476,2769.5,2768.9,3.61142922]
["bitfinex","ETHUSD",1752162434424,3.61056167,2769.7,2769.1,3.61128164]
["bitfinex","ETHUSD",1752162434589,1.28876062,2769.6,2769.2,4.07132091]
["bitfinex","ETHUSD",1752162434785,5.663,2769.6,2769.3,0.7768]
["bitfinex","ETHUSD",1752162434992,3.64655215,2769.8,2769.3,0.7768]
["bitfinex","ETHUSD",1752162434993,10.0,2769.8,2769.4,0.4603]
["bitfinex","ETHUSD",1752162435281,3.61062969,2769.6,2769.5,0.4603]
["bitfinex","ETHUSD",1752162435614,3.61062969,2769.6,2769.3,0.7768]
["bitfinex","ETHUSD",1752162435615,3.61079723,2769.5,2769.3,1.2371]
["bitfinex","ETHUSD",1752162435814,9.27379723,2769.5,2769.3,1.2371]
["bitfinex","ETHUSD",1752162436017,3.6106823,2769.6,2769.4,0.4603]
["bitfinex","ETHUSD",1752162436218,5.663,2769.5,2769.4,0.4603]
["bitfinex","ETHUSD",1752162436517,5.663,2769.5,2769.3,0.7768]
["bitfinex","ETHUSD",1752162437038,3.61070054,2769.6,2769.4,0.4603]
["bitfinex","ETHUSD",1752162437218,5.662,2769.5,2769.4,0.4603]
["bitfinex","ETHUSD",1752162437588,0.001,2770.0,2769.4,0.4603]
["bitfinex","ETHUSD",1752162437784,0.001,2770.0,2769.6,0.8037]
["bitfinex","ETHUSD",1752162437982,0.001,2770.0,2769.7,3.61049757]
["bitfinex","ETHUSD",1752162438293,0.001,2770.0,2769.7,0.4603]
["bitfinex","ETHUSD",1752162438624,0.001,2770.0,2769.6,1.32728043]
["bitfinex","ETHUSD",1752162438625,0.001,2770.0,2769.8,0.4603]
["bitfinex","ETHUSD",1752162440403,0.001,2770.0,2769.9,0.4603]
["bitfinex","ETHUSD",1752162441931,3.6111083,2770.0,2769.9,0.4603]
["bitfinex","ETHUSD",1752162442426,3.6111083,2770.0,2769.9,0.33684502]
["bitfinex","ETHUSD",1752162442797,10.56193368,2770.0,2769.9,0.33684502]
["bitfinex","ETHUSD",1752162443001,11.00043368,2770.0,2769.9,0.33684502]
["bitfinex","ETHUSD",1752162443204,3.61045154,2769.8,2769.4,1.2382]
["bitfinex","ETHUSD",1752162443534,0.21615476,2769.7,2769.4,0.7779]
["bitfinex","ETHUSD",1752162443742,3.6107105,2769.6,2769.4,0.7779]
["bitfinex","ETHUSD",1752162443937,3.6469923,2769.5,2769.2,1.2813]
["bitfinex","ETHUSD",1752162444166,0.21615476,2769.5,2769.3,0.4603]
["bitfinex","ETHUSD",1752162444439,0.21615476,2769.5,2769.4,0.4603]
["bitfinex","ETHUSD",1752162444824,0.18,2769.5,2769.4,0.4603]
["bitfinex","ETHUSD",1752162445402,3.79076006,2769.5,2769.2,1.2813]
["bitfinex","ETHUSD",1752162445604,3.79076006,2769.5,2769.3,0.4603]
["bitfinex","ETHUSD",1752162446039,0.18,2769.5,2769.3,0.4603]
["bitfinex","ETHUSD",1752162447958,0.18,2769.5,2769.4,4.07119044]
["bitfinex","ETHUSD",1752162448161,0.03715476,2770.0,2769.5,0.777]
["bitfinex","ETHUSD",1752162448457,0.001,2770.0,2769.7,3.61043214]
["bitfinex","ETHUSD",1752162448812,0.001,2770.0,2769.8,4.07065781]
["bitfinex","ETHUSD",1752162449212,0.001,2770.0,2769.8,3.61035781]
["bitfinex","ETHUSD",1752162449458,0.001,2770.0,2769.9,4.07053863]
["bitfinex","ETHUSD",1752162450328,0.001,2770.0,2769.9,0.4603]
["bitfinex","ETHUSD",1752162450737,0.001,2770.0,2769.9,4.07053863]
["bitfinex","ETHUSD",1752162451119,0.001,2770.0,2769.9,4.88873863]
["bitfinex","ETHUSD",1752162451319,0.001,2770.0,2769.9,1.2785]
["bitfinex","ETHUSD",1752162451845,0.001,2770.0,2769.9,4.88873863]
["bitfinex","ETHUSD",1752162452348,0.001,2770.0,2769.9,1.2785]
["bitfinex","ETHUSD",1752162452729,0.001,2770.0,2769.9,4.88873863]
["bitfinex","ETHUSD",1752162455165,0.001,2770.0,2769.9,5.79275134]
["bitfinex","ETHUSD",1752162455332,0.001,2770.0,2769.9,11.62875134]
["bitfinex","ETHUSD",1752162455531,0.001,2770.0,2769.9,12.14264896]
["bitfinex","ETHUSD",1752162457446,0.001,2770.0,2769.9,11.92852682]
["bitfinex","ETHUSD",1752162457790,0.001,2770.0,2769.9,6.27352682]
["bitfinex","ETHUSD",1752162457995,0.001,2770.0,2769.9,0.33687786]
["bitfinex","ETHUSD",1752162458380,0.001,2770.0,2769.8,5.655]
["bitfinex","ETHUSD",1752162458576,0.001,2770.0,2769.8,6.0973]
["bitfinex","ETHUSD",1752162458779,0.001,2770.0,2769.8,9.70765781]
["bitfinex","ETHUSD",1752162459089,0.001,2770.0,2769.8,6.0973]
["bitfinex","ETHUSD",1752162460251,0.001,2770.0,2769.8,9.7076546]
["bitfinex","ETHUSD",1752162460451,0.001,2770.0,2769.8,6.0973]
["bitfinex","ETHUSD",1752162460674,0.001,2770.0,2769.8,9.7076652]
["bitfinex","ETHUSD",1752162460891,0.001,2770.0,2769.9,4.08864101]
["bitfinex","ETHUSD",1752162463482,0.001,2770.0,2769.9,6.49055012]
["bitfinex","ETHUSD",1752162466727,0.001,2770.0,2769.9,7.04055012]
["bitfinex","ETHUSD",1752162467204,0.001,2770.4,2770.3,4.91041735]
["bitfinex","ETHUSD",1752162467377,0.001,2771.2,2770.9,4.35963572]
["bitfinex","ETHUSD",1752162467577,0.001,2771.2,2770.9,10.84459339]
["bitfinex","ETHUSD",1752162467781,0.001,2771.2,2770.9,11.43080404]
["bitfinex","ETHUSD",1752162470801,0.001,2771.2,2770.9,21.43080404]
["bitfinex","ETHUSD",1752162471020,0.001,2771.2,2770.9,31.80358462]
["bitfinex","ETHUSD",1752162471196,0.001,2771.2,2771.1,4.15867525]
["bitfinex","ETHUSD",1752162471387,0.001,2771.2,2771.1,20.808362]
["bitfinex","ETHUSD",1752162471582,1e-08,2771.2,2771.1,21.21457525]
["bitfinex","ETHUSD",1752162472424,1e-08,2771.6,2771.5,4.93835442]
["bitfinex","ETHUSD",1752162472729,1e-08,2771.6,2771.5,20.92383143]
["bitfinex","ETHUSD",1752162472926,1e-08,2771.6,2771.5,24.80161992]
["bitfinex","ETHUSD",1752162473084,1e-08,2771.6,2771.5,24.98161992]
["bitfinex","ETHUSD",1752162473805,0.001,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752162474130,0.001,2772.2,2772.1,30.94603106]
["bitfinex","ETHUSD",1752162474438,0.001,2772.2,2772.1,15.36755048]
["bitfinex","ETHUSD",1752162474729,0.001,2772.2,2772.1,22.91305462]
["bitfinex","ETHUSD",1752162474896,0.001,2772.2,2772.1,23.46305462]
["bitfinex","ETHUSD",1752162476277,0.001,2772.2,2772.1,17.81505462]
["bitfinex","ETHUSD",1752162476571,0.001,2772.2,2772.1,16.16347701]
["bitfinex","ETHUSD",1752162476731,0.001,2772.2,2772.1,19.77085048]
["bitfinex","ETHUSD",1752162476937,0.001,2772.2,2772.1,16.16347701]
["bitfinex","ETHUSD",1752162477817,0.001,2772.2,2772.1,6.16247701]
["bitfinex","ETHUSD",1752162478056,0.4549,2772.2,2772.1,5.98247701]
["bitfinex","ETHUSD",1752162478272,0.4549,2772.2,2772.1,0.33647701]
["bitfinex","ETHUSD",1752162478273,4.88224334,2772.2,2772.1,0.33647701]
["bitfinex","ETHUSD",1752162478423,5.94733381,2772.2,2772.1,0.33647701]
["bitfinex","ETHUSD",1752162480344,5.0983981,2772.2,2772.1,0.33647701]
["bitfinex","ETHUSD",1752162480656,5.06224334,2772.2,2772.1,0.33647701]
["bitfinex","ETHUSD",1752162480871,5.0983981,2772.2,2772.1,0.33647701]
["bitfinex","ETHUSD",1752162481063,1.455,2772.2,2772.1,0.33647701]
["bitfinex","ETHUSD",1752162481225,1.455,2772.2,2771.8,3.60775368]
["bitfinex","ETHUSD",1752162481426,1.455,2772.2,2771.7,0.03607894]
["bitfinex","ETHUSD",1752162481427,0.4539,2772.1,2771.9,0.33468611]
["bitfinex","ETHUSD",1752162481738,0.4539,2772.1,2771.7,0.03607894]
["bitfinex","ETHUSD",1752162481931,0.4539,2772.1,2771.7,3.64394215]
["bitfinex","ETHUSD",1752162482132,4.06128559,2772.1,2771.7,0.03607894]
["bitfinex","ETHUSD",1752162482347,0.4539,2772.1,2771.7,0.03607894]
["bitfinex","ETHUSD",1752162482853,4.06129944,2772.1,2771.7,0.03607894]
["bitfinex","ETHUSD",1752162483158,4.06129944,2772.1,2771.6,5.825]
["bitfinex","ETHUSD",1752162483453,4.0614036,2772.0,2771.6,5.825]
["bitfinex","ETHUSD",1752162483834,0.4539,2771.9,2771.6,9.43300161]
["bitfinex","ETHUSD",1752162484236,0.4539,2771.9,2771.6,5.825]
["bitfinex","ETHUSD",1752162485233,0.7763,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752162485661,0.7763,2771.9,2771.4,9.28836621]
["bitfinex","ETHUSD",1752162485956,1.2302,2771.9,2771.5,3.60815442]
["bitfinex","ETHUSD",1752162486349,1.2302,2771.9,2771.4,11.68558082]
["bitfinex","ETHUSD",1752162486659,0.4539,2771.8,2771.4,11.24328082]
["bitfinex","ETHUSD",1752162487062,0.4591,2771.7,2771.5,5.643]
["bitfinex","ETHUSD",1752162487729,0.03615476,2771.8,2771.3,0.18]
["bitfinex","ETHUSD",1752162487930,0.03615476,2771.8,2770.9,0.8169]
["bitfinex","ETHUSD",1752162487931,0.7853,2771.5,2770.9,0.8169]
["bitfinex","ETHUSD",1752162488168,0.9653,2771.5,2771.0,5.85908805]
["bitfinex","ETHUSD",1752162488366,0.18,2771.5,2771.3,3.60840494]
["bitfinex","ETHUSD",1752162488674,0.6391,2771.5,2771.3,5.643]
["bitfinex","ETHUSD",1752162489033,4.24725603,2771.5,2771.3,5.643]
["bitfinex","ETHUSD",1752162489362,0.6391,2771.5,2771.3,5.643]
["bitfinex","ETHUSD",1752162489665,0.6391,2771.5,2771.3,9.25137991]
["bitfinex","ETHUSD",1752162489861,0.6391,2771.5,2771.3,5.643]
["bitfinex","ETHUSD",1752162490465,0.6391,2771.5,2771.3,9.25140521]
["bitfinex","ETHUSD",1752162491068,0.18,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752162491272,0.82145476,2771.7,2771.5,3.60809765]
["bitfinex","ETHUSD",1752162491273,0.18,2771.7,2771.5,3.60809765]
["bitfinex","ETHUSD",1752162491464,0.18,2771.7,2771.4,0.4313]
["bitfinex","ETHUSD",1752162491667,20.0,2772.0,2771.6,3.60802424]
["bitfinex","ETHUSD",1752162491973,20.0,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752162492742,20.4591,2772.0,2771.7,5.642]
["bitfinex","ETHUSD",1752162492942,0.4591,2771.9,2771.7,5.642]
["bitfinex","ETHUSD",1752162493242,20.0,2772.0,2771.7,9.24981389]
["bitfinex","ETHUSD",1752162493450,20.4591,2772.0,2771.7,9.24981389]
["bitfinex","ETHUSD",1752162493649,20.4591,2772.0,2771.7,5.642]
["bitfinex","ETHUSD",1752162493650,20.0,2772.0,2771.7,5.642]
["bitfinex","ETHUSD",1752162493886,0.4591,2771.9,2771.7,5.642]
["bitfinex","ETHUSD",1752162494060,0.4591,2771.9,2771.2,0.7818]
["bitfinex","ETHUSD",1752162494061,0.805,2771.7,2771.2,0.7818]
["bitfinex","ETHUSD",1752162494261,0.49525476,2771.6,2771.2,3.60848285]
["bitfinex","ETHUSD",1752162494490,0.49525476,2771.6,2771.3,3.60840259]
["bitfinex","ETHUSD",1752162494491,0.4591,2771.5,2771.3,3.60840259]
["bitfinex","ETHUSD",1752162494716,0.4591,2771.5,2771.2,9.25047754]
["bitfinex","ETHUSD",1752162495281,0.4591,2771.5,2771.3,3.6083541]
["bitfinex","ETHUSD",1752162495996,0.4591,2771.5,2771.2,3.60847207]
["bitfinex","ETHUSD",1752162497172,0.4591,2771.5,2771.3,3.60841224]
["bitfinex","ETHUSD",1752162497566,0.4591,2771.4,2771.2,9.25047167]
["bitfinex","ETHUSD",1752162497780,0.4591,2771.4,2771.1,3.78860792]
["bitfinex","ETHUSD",1752162497979,0.4591,2771.4,2770.7,4.42718582]
["bitfinex","ETHUSD",1752162497980,0.49525476,2771.3,2770.7,5.641]
["bitfinex","ETHUSD",1752162498294,0.18,2771.2,2771.0,3.60876466]
["bitfinex","ETHUSD",1752162498501,0.18,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162498703,0.18,2771.2,2770.9,3.60888425]
["bitfinex","ETHUSD",1752162498883,0.6391,2771.2,2770.9,3.60888425]
["bitfinex","ETHUSD",1752162499609,0.18,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162499816,0.18,2771.2,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162500176,0.4591,2771.1,2770.8,3.60900553]
["bitfinex","ETHUSD",1752162500372,1.2212,2771.0,2770.8,3.60899373]
["bitfinex","ETHUSD",1752162500683,0.7621,2771.0,2770.8,3.60899072]
["bitfinex","ETHUSD",1752162500887,0.7621,2771.0,2770.8,3.60906597]
["bitfinex","ETHUSD",1752162501096,0.7621,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162501630,0.7621,2771.0,2770.8,3.60899423]
["bitfinex","ETHUSD",1752162502518,0.7621,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162503335,1.2212,2771.0,2770.7,3.60916385]
["bitfinex","ETHUSD",1752162503514,0.18,2770.9,2770.8,3.60898627]
["bitfinex","ETHUSD",1752162504121,0.18,2770.9,2770.7,3.60912657]
["bitfinex","ETHUSD",1752162504718,0.18,2770.9,2770.6,3.60927344]
["bitfinex","ETHUSD",1752162505020,0.18,2770.9,2770.6,3.60928096]
["bitfinex","ETHUSD",1752162505180,0.18,2770.9,2770.7,3.60912609]
["bitfinex","ETHUSD",1752162505889,0.18,2770.9,2770.7,3.60919623]
["bitfinex","ETHUSD",1752162506126,0.18,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752162506447,0.18,2770.9,2770.7,3.6091291]
["bitfinex","ETHUSD",1752162506651,5.67615476,2771.2,2770.8,0.89967994]
["bitfinex","ETHUSD",1752162506814,0.6391,2771.1,2770.7,3.60913099]
["bitfinex","ETHUSD",1752162507218,0.67525476,2771.1,2770.7,3.60913099]
["bitfinex","ETHUSD",1752162507854,0.18,2771.1,2770.8,3.60906597]
["bitfinex","ETHUSD",1752162508157,0.18,2771.1,2770.9,3.60886034]
["bitfinex","ETHUSD",1752162508323,0.02608777,2771.2,2771.0,3.64489353]
["bitfinex","ETHUSD",1752162508518,0.02608777,2771.2,2771.0,4.04010548]
["bitfinex","ETHUSD",1752162508715,0.02608777,2771.2,2770.9,1.57672158]
["bitfinex","ETHUSD",1752162508950,0.48518777,2771.2,2770.9,4.37741897]
["bitfinex","ETHUSD",1752162509156,0.48518777,2771.2,2771.0,3.6087982]
["bitfinex","ETHUSD",1752162509327,0.02608777,2771.2,2771.0,3.6087982]
["bitfinex","ETHUSD",1752162509521,0.02608777,2771.2,2770.9,4.37743214]
["bitfinex","ETHUSD",1752162509835,0.48518777,2771.2,2770.9,4.37743214]
["bitfinex","ETHUSD",1752162510158,0.02608777,2771.2,2771.0,3.6087966]
["bitfinex","ETHUSD",1752162511343,0.02608777,2771.2,2771.0,3.60879554]
["bitfinex","ETHUSD",1752162513065,0.02608777,2771.2,2770.9,0.76852158]
["bitfinex","ETHUSD",1752162513355,0.02608777,2771.2,2770.7,9.71658101]
["bitfinex","ETHUSD",1752162513648,0.48518777,2771.2,2770.8,3.60894691]
["bitfinex","ETHUSD",1752162514054,0.48518777,2771.2,2770.9,3.60891387]
["bitfinex","ETHUSD",1752162514250,4.85947525,2771.1,2770.7,5.64]
["bitfinex","ETHUSD",1752162514453,0.03615476,2771.0,2770.4,0.4313]
["bitfinex","ETHUSD",1752162514658,0.7917,2771.1,2770.8,3.6090554]
["bitfinex","ETHUSD",1752162515257,0.7917,2771.1,2770.7,3.60913743]
["bitfinex","ETHUSD",1752162515657,20.0,2771.0,2770.7,3.60913743]
["bitfinex","ETHUSD",1752162517063,20.0,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162517240,20.0,2771.0,2770.9,4.04613572]
["bitfinex","ETHUSD",1752162517442,20.0,2771.0,2770.9,4.81165385]
["bitfinex","ETHUSD",1752162517633,20.0,2771.0,2770.9,4.37445385]
["bitfinex","ETHUSD",1752162517840,20.0,2771.0,2770.9,3.94641146]
["bitfinex","ETHUSD",1752162518170,20.0,2771.0,2770.9,4.38361146]
["bitfinex","ETHUSD",1752162518666,20.0,2771.0,2770.9,5.42690081]
["bitfinex","ETHUSD",1752162518870,20.0,2771.0,2770.9,15.97690081]
["bitfinex","ETHUSD",1752162519171,20.0,2771.0,2770.9,15.94081146]
["bitfinex","ETHUSD",1752162519335,20.0,2771.0,2770.9,19.44187522]
["bitfinex","ETHUSD",1752162519732,20.0,2771.0,2770.9,19.10439948]
["bitfinex","ETHUSD",1752162521239,20.0,2771.0,2770.9,24.74139948]
["bitfinex","ETHUSD",1752162522667,20.0,2771.0,2770.9,24.19139948]
["bitfinex","ETHUSD",1752162524548,20.0,2771.0,2770.9,24.19039948]
["bitfinex","ETHUSD",1752162525775,20.0,2771.0,2770.9,24.19239948]
["bitfinex","ETHUSD",1752162526463,20.0,2771.0,2770.9,24.74239948]
["bitfinex","ETHUSD",1752162529272,20.0,2771.0,2770.9,19.10639948]
["bitfinex","ETHUSD",1752162529472,20.0,2771.0,2770.9,19.42493572]
["bitfinex","ETHUSD",1752162529642,20.0,2771.0,2770.9,19.86213572]
["bitfinex","ETHUSD",1752162531088,20.0,2771.0,2770.9,19.42493572]
["bitfinex","ETHUSD",1752162531291,20.0,2771.0,2770.9,19.86213572]
["bitfinex","ETHUSD",1752162531496,20.0,2771.0,2770.9,13.79093572]
["bitfinex","ETHUSD",1752162531799,20.0,2771.0,2770.9,19.42393572]
["bitfinex","ETHUSD",1752162532007,20.0,2771.0,2770.9,0.182]
["bitfinex","ETHUSD",1752162532167,20.0,2771.0,2770.9,9.42393572]
["bitfinex","ETHUSD",1752162534404,21.2584,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752162534568,21.2584,2771.0,2770.9,5.635]
["bitfinex","ETHUSD",1752162534769,21.2584,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752162534970,21.2584,2771.0,2770.9,5.634]
["bitfinex","ETHUSD",1752162535369,21.2584,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752162535575,23.76570927,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752162537335,21.2584,2771.0,2770.9,0.002]
["bitfinex","ETHUSD",1752162540805,20.811,2771.0,2770.9,3.61093572]
["bitfinex","ETHUSD",1752162541007,20.0,2771.0,2770.9,3.61093572]
["bitfinex","ETHUSD",1752162541208,20.0,2771.0,2770.9,9.68013572]
["bitfinex","ETHUSD",1752162541531,20.0,2771.0,2770.9,11.18905384]
["bitfinex","ETHUSD",1752162541733,20.0,2771.0,2770.9,11.97905384]
["bitfinex","ETHUSD",1752162542099,20.0,2771.0,2770.9,12.31674589]
["bitfinex","ETHUSD",1752162542609,20.0,2771.0,2770.9,12.86674589]
["bitfinex","ETHUSD",1752162543505,20.0,2771.0,2770.9,22.86674589]
["bitfinex","ETHUSD",1752162544546,0.02608777,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162544715,0.02608777,2771.2,2771.1,9.23967525]
["bitfinex","ETHUSD",1752162545150,0.02608777,2771.2,2771.1,9.41967525]
["bitfinex","ETHUSD",1752162546153,0.47348777,2771.2,2771.1,9.41967525]
["bitfinex","ETHUSD",1752162546356,0.02608777,2771.2,2771.1,9.41967525]
["bitfinex","ETHUSD",1752162546660,0.02608777,2771.2,2771.1,9.41867525]
["bitfinex","ETHUSD",1752162546972,0.47348777,2771.2,2771.1,9.41867525]
["bitfinex","ETHUSD",1752162547527,0.47348777,2771.2,2771.1,5.63]
["bitfinex","ETHUSD",1752162547528,1.29848777,2771.2,2771.1,5.63]
["bitfinex","ETHUSD",1752162548160,1.29848777,2771.2,2771.1,9.23867525]
["bitfinex","ETHUSD",1752162548461,1.29848777,2771.2,2771.1,5.63]
["bitfinex","ETHUSD",1752162548761,1.29848777,2771.2,2771.1,9.23867525]
["bitfinex","ETHUSD",1752162549259,0.85108777,2771.2,2771.1,9.23867525]
["bitfinex","ETHUSD",1752162549561,1.30818777,2771.2,2771.1,9.23867525]
["bitfinex","ETHUSD",1752162549960,0.02608777,2771.2,2771.1,10.5416214]
["bitfinex","ETHUSD",1752162550164,0.02608777,2771.2,2771.1,5.0916214]
["bitfinex","ETHUSD",1752162550460,0.02608777,2771.2,2771.1,10.7206214]
["bitfinex","ETHUSD",1752162550830,0.02608777,2771.2,2771.1,11.1819214]
["bitfinex","ETHUSD",1752162551030,0.02608777,2771.2,2771.1,12.5507214]
["bitfinex","ETHUSD",1752162551651,0.02608777,2771.2,2771.1,12.0007214]
["bitfinex","ETHUSD",1752162552545,0.02608777,2771.2,2771.1,10.7196214]
["bitfinex","ETHUSD",1752162552863,0.02608777,2771.2,2771.1,11.1809214]
["bitfinex","ETHUSD",1752162553445,0.02608777,2771.2,2771.1,5.5529214]
["bitfinex","ETHUSD",1752162553662,0.001,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752162553847,0.001,2771.9,2771.8,9.2347639]
["bitfinex","ETHUSD",1752162555154,0.001,2771.9,2771.8,5.627]
["bitfinex","ETHUSD",1752162555633,0.001,2771.9,2771.8,9.2347639]
["bitfinex","ETHUSD",1752162558337,0.001,2771.9,2771.8,5.627]
["bitfinex","ETHUSD",1752162558542,0.001,2771.9,2771.8,9.2347639]
["bitfinex","ETHUSD",1752162560173,0.001,2771.9,2771.8,5.627]
["bitfinex","ETHUSD",1752162560495,0.4581,2771.9,2771.8,5.627]
["bitfinex","ETHUSD",1752162561191,0.4581,2771.9,2771.8,9.2347639]
["bitfinex","ETHUSD",1752162561783,0.001,2771.9,2771.8,9.2347639]
["bitfinex","ETHUSD",1752162562102,0.001,2771.9,2771.8,10.53702785]
["bitfinex","ETHUSD",1752162562395,0.001,2771.9,2771.8,11.98712785]
["bitfinex","ETHUSD",1752162563343,0.001,2771.9,2771.8,12.32449185]
["bitfinex","ETHUSD",1752162564196,0.001,2771.9,2771.8,11.05437992]
["bitfinex","ETHUSD",1752162564493,0.001,2771.9,2771.8,9.75211597]
["bitfinex","ETHUSD",1752162565549,0.001,2771.9,2771.8,10.21341597]
["bitfinex","ETHUSD",1752162566354,0.001,2771.9,2771.8,9.75211597]
["bitfinex","ETHUSD",1752162569683,0.4581,2771.9,2771.8,5.807]
["bitfinex","ETHUSD",1752162569915,0.4581,2771.9,2771.8,9.75233167]
["bitfinex","ETHUSD",1752162570306,0.4581,2771.9,2771.8,4.12533167]
["bitfinex","ETHUSD",1752162570596,0.4581,2771.9,2771.8,9.56833167]
["bitfinex","ETHUSD",1752162572884,0.4581,2771.9,2771.8,9.56835635]
["bitfinex","ETHUSD",1752162573089,0.001,2771.9,2771.8,10.90398114]
["bitfinex","ETHUSD",1752162573291,0.001,2771.9,2771.8,11.08398015]
["bitfinex","ETHUSD",1752162573454,0.001,2771.9,2771.8,9.74835536]
["bitfinex","ETHUSD",1752162573859,0.001,2771.9,2771.8,9.4107639]
["bitfinex","ETHUSD",1752162575370,0.4581,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752162575592,0.4581,2771.9,2771.8,9.2287639]
["bitfinex","ETHUSD",1752162575793,0.4581,2771.9,2771.8,9.56638975]
["bitfinex","ETHUSD",1752162577164,0.4581,2771.9,2771.8,5.95862585]
["bitfinex","ETHUSD",1752162577361,0.4581,2771.9,2771.8,9.56638975]
["bitfinex","ETHUSD",1752162577900,0.4581,2771.9,2771.8,9.2287639]
["bitfinex","ETHUSD",1752162578094,0.4581,2771.9,2771.8,5.621]
["bitfinex","ETHUSD",1752162578297,0.4581,2771.9,2771.1,0.7652]
["bitfinex","ETHUSD",1752162578501,0.83335476,2771.8,2771.4,0.18]
["bitfinex","ETHUSD",1752162578699,0.7972,2771.3,2771.1,0.002]
["bitfinex","ETHUSD",1752162578875,0.83335476,2771.3,2771.1,0.002]
["bitfinex","ETHUSD",1752162579063,0.4468,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162580174,0.7972,2771.3,2771.1,3.61067525]
["bitfinex","ETHUSD",1752162580377,0.7966,2771.9,2771.2,11.239]
["bitfinex","ETHUSD",1752162580703,0.9766,2771.9,2771.6,3.60795471]
["bitfinex","ETHUSD",1752162580892,0.9766,2771.9,2771.7,3.6078767]
["bitfinex","ETHUSD",1752162581085,0.4468,2771.8,2771.6,14.84798864]
["bitfinex","ETHUSD",1752162581312,3.0,2771.7,2771.6,14.84798864]
["bitfinex","ETHUSD",1752162581919,0.4468,2771.8,2771.6,14.84798864]
["bitfinex","ETHUSD",1752162582313,0.4468,2771.8,2771.6,14.84796077]
["bitfinex","ETHUSD",1752162582814,0.4468,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752162583628,0.4468,2771.8,2771.6,14.84796363]
["bitfinex","ETHUSD",1752162583929,0.4468,2771.8,2771.6,11.24]
["bitfinex","ETHUSD",1752162584106,0.4468,2771.8,2771.6,14.84796038]
["bitfinex","ETHUSD",1752162584725,0.4468,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752162585438,0.001,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752162586295,2.101,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752162586535,2.101,2771.9,2771.8,14.8447639]
["bitfinex","ETHUSD",1752162586895,0.001,2771.9,2771.8,15.18256833]
["bitfinex","ETHUSD",1752162588951,0.001,2771.9,2771.8,14.8447639]
["bitfinex","ETHUSD",1752162589528,0.001,2771.9,2771.8,17.35162807]
["bitfinex","ETHUSD",1752162591219,0.001,2771.9,2771.8,18.18252807]
["bitfinex","ETHUSD",1752162594246,0.001,2771.9,2771.8,18.73252807]
["bitfinex","ETHUSD",1752162594614,0.001,2771.9,2771.8,18.18252807]
["bitfinex","ETHUSD",1752162594815,0.001,2771.9,2771.8,17.71892807]
["bitfinex","ETHUSD",1752162595042,0.001,2771.9,2771.8,18.18252807]
["bitfinex","ETHUSD",1752162597347,0.001,2771.9,2771.8,17.71892807]
["bitfinex","ETHUSD",1752162598732,0.001,2771.9,2771.8,16.88802807]
["bitfinex","ETHUSD",1752162599820,0.001,2771.9,2771.8,17.35162807]
["bitfinex","ETHUSD",1752162600856,0.001,2771.9,2771.8,16.88802807]
["bitfinex","ETHUSD",1752162601057,0.001,2771.9,2771.8,17.35162807]
["bitfinex","ETHUSD",1752162602939,0.001,2771.9,2771.8,16.88802807]
["bitfinex","ETHUSD",1752162603734,0.001,2771.9,2771.8,17.35162807]
["bitfinex","ETHUSD",1752162604939,0.001,2771.9,2771.8,23.76874034]
["bitfinex","ETHUSD",1752162605348,0.001,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752162605550,0.001,2772.2,2772.1,22.62462843]
["bitfinex","ETHUSD",1752162605849,0.001,2772.2,2772.1,23.8303547]
["bitfinex","ETHUSD",1752162606825,0.001,2772.2,2772.1,17.41324243]
["bitfinex","ETHUSD",1752162607939,0.001,2772.2,2772.1,16.94964243]
["bitfinex","ETHUSD",1752162608558,0.001,2772.2,2772.1,17.37994243]
["bitfinex","ETHUSD",1752162610454,0.001,2772.2,2772.1,16.94964243]
["bitfinex","ETHUSD",1752162610830,0.001,2772.2,2772.1,10.55744243]
["bitfinex","ETHUSD",1752162611863,0.4398,2772.2,2772.1,3.78737347]
["bitfinex","ETHUSD",1752162612067,0.4398,2772.2,2772.1,9.39737347]
["bitfinex","ETHUSD",1752162612449,0.4398,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1752162612644,0.4398,2772.2,2771.9,0.18]
["bitfinex","ETHUSD",1752162612645,4.82406508,2772.2,2771.9,0.18]
["bitfinex","ETHUSD",1752162612864,3.60756895,2772.0,2771.1,9.4236]
["bitfinex","ETHUSD",1752162613170,0.47495476,2772.1,2771.7,0.18]
["bitfinex","ETHUSD",1752162613171,1.23475476,2771.9,2771.7,0.18]
["bitfinex","ETHUSD",1752162613342,1.1986,2771.8,2771.4,0.18]
["bitfinex","ETHUSD",1752162613550,1.1986,2771.8,2771.5,5.609]
["bitfinex","ETHUSD",1752162613870,0.4388,2771.7,2771.5,5.609]
["bitfinex","ETHUSD",1752162614763,0.4388,2771.7,2771.6,5.609]
["bitfinex","ETHUSD",1752162614978,0.97720753,2771.7,2771.6,5.609]
["bitfinex","ETHUSD",1752162615834,0.94105277,2771.7,2771.6,5.609]
["bitfinex","ETHUSD",1752162616337,0.4388,2771.7,2771.6,9.21702424]
["bitfinex","ETHUSD",1752162617565,0.7598,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752162617790,1.1986,2771.8,2771.7,9.21589407]
["bitfinex","ETHUSD",1752162618143,1.1986,2771.8,2771.7,5.608]
["bitfinex","ETHUSD",1752162618884,1.1986,2771.8,2771.7,9.21589407]
["bitfinex","ETHUSD",1752162621452,1.1986,2771.8,2771.7,5.608]
["bitfinex","ETHUSD",1752162622066,1.1986,2771.8,2771.7,9.21589407]
["bitfinex","ETHUSD",1752162622263,0.4388,2772.1,2771.9,3.60752979]
["bitfinex","ETHUSD",1752162622460,0.4388,2772.1,2771.9,9.21452979]
["bitfinex","ETHUSD",1752162622780,0.4388,2772.0,2771.9,9.21452979]
["bitfinex","ETHUSD",1752162623381,1.2473,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752162623551,1.2473,2772.2,2772.1,14.82237347]
["bitfinex","ETHUSD",1752162626182,0.4398,2772.2,2772.1,14.82237347]
["bitfinex","ETHUSD",1752162626586,0.001,2772.2,2772.1,14.82237347]
["bitfinex","ETHUSD",1752162626756,0.001,2772.2,2772.1,15.00237347]
["bitfinex","ETHUSD",1752162627479,0.4398,2772.2,2772.1,15.00237347]
["bitfinex","ETHUSD",1752162628284,0.7711,2772.1,2771.3,4.36851482]
["bitfinex","ETHUSD",1752162628458,0.4388,2772.0,2771.7,0.18]
["bitfinex","ETHUSD",1752162628653,0.65495476,2772.0,2771.8,5.606]
["bitfinex","ETHUSD",1752162628854,4.26247334,2772.0,2771.8,5.606]
["bitfinex","ETHUSD",1752162629184,0.94215733,2771.9,2771.8,5.605]
["bitfinex","ETHUSD",1752162629484,0.94215733,2771.9,2771.2,3.60852987]
["bitfinex","ETHUSD",1752162629485,4.37891022,2771.8,2771.2,3.60852987]
["bitfinex","ETHUSD",1752162629684,0.18,2771.6,2771.3,5.605]
["bitfinex","ETHUSD",1752162629889,0.03615476,2771.5,2771.2,3.60848761]
["bitfinex","ETHUSD",1752162630101,0.4388,2771.4,2771.3,5.605]
["bitfinex","ETHUSD",1752162630401,0.4388,2771.4,2771.1,3.79060957]
["bitfinex","ETHUSD",1752162630402,1.272,2771.4,2771.1,3.79060957]
["bitfinex","ETHUSD",1752162630559,0.4388,2771.3,2771.2,5.605]
["bitfinex","ETHUSD",1752162631067,0.8332,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162631270,0.8332,2771.4,2771.2,9.21351711]
["bitfinex","ETHUSD",1752162631478,0.4388,2771.3,2771.2,9.21351711]
["bitfinex","ETHUSD",1752162631784,1.4308,2771.6,2771.4,3.6082789]
["bitfinex","ETHUSD",1752162631960,0.4388,2771.5,2771.3,3.60835156]
["bitfinex","ETHUSD",1752162632159,0.4388,2771.4,2771.3,3.60835156]
["bitfinex","ETHUSD",1752162632575,0.4388,2771.4,2771.3,9.21335156]
["bitfinex","ETHUSD",1752162633960,0.4388,2771.4,2771.3,5.605]
["bitfinex","ETHUSD",1752162634780,0.94629956,2771.4,2771.1,0.182]
["bitfinex","ETHUSD",1752162634966,0.9421,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162635286,4.55064503,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162635786,4.98944503,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162636192,1.3879,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162637569,4.99644503,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162638468,1.3879,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162638671,2.81238899,2771.2,2771.1,0.002]
["bitfinex","ETHUSD",1752162640391,1.2853,2771.7,2771.4,3.6082238]
["bitfinex","ETHUSD",1752162640581,0.18,2771.6,2771.4,3.60820108]
["bitfinex","ETHUSD",1752162640895,0.68825476,2771.6,2771.4,3.60820108]
["bitfinex","ETHUSD",1752162641095,0.4721,2771.5,2771.3,3.60835171]
["bitfinex","ETHUSD",1752162641303,0.4721,2771.5,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162641776,0.4721,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752162642377,0.21615476,2771.6,2771.2,3.60845229]
["bitfinex","ETHUSD",1752162642378,0.4721,2771.4,2771.2,3.60845229]
["bitfinex","ETHUSD",1752162642778,0.4721,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162647794,0.21615476,2771.6,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162648110,0.18,2771.6,2771.1,9.39466785]
["bitfinex","ETHUSD",1752162648321,0.001,2771.9,2771.7,3.60777539]
["bitfinex","ETHUSD",1752162648612,0.001,2771.9,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162648613,0.181,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752162649084,0.001,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752162651419,0.001,2771.9,2771.8,3.94487764]
["bitfinex","ETHUSD",1752162658635,0.001,2771.9,2771.8,12.17536455]
["bitfinex","ETHUSD",1752162658838,0.001,2771.9,2771.8,12.77337318]
["bitfinex","ETHUSD",1752162659809,0.001,2771.9,2771.8,13.11060077]
["bitfinex","ETHUSD",1752162660720,0.001,2771.9,2771.8,6.69116813]
["bitfinex","ETHUSD",1752162660923,0.001,2771.9,2771.8,6.72724576]
["bitfinex","ETHUSD",1752162666948,0.001,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752162667119,0.001,2772.2,2772.1,10.29817551]
["bitfinex","ETHUSD",1752162667447,0.001,2772.2,2772.1,10.91650178]
["bitfinex","ETHUSD",1752162667611,0.001,2772.2,2772.1,10.91608605]
["bitfinex","ETHUSD",1752162667812,0.001,2772.2,2772.1,11.70488605]
["bitfinex","ETHUSD",1752162668847,0.001,2772.2,2772.1,11.23048605]
["bitfinex","ETHUSD",1752162669335,0.001,2772.2,2772.1,11.70488605]
["bitfinex","ETHUSD",1752162669935,0.001,2772.2,2772.1,11.23048605]
["bitfinex","ETHUSD",1752162670241,0.001,2772.2,2772.1,4.84568605]
["bitfinex","ETHUSD",1752162670449,0.001,2772.2,2772.1,10.44068605]
["bitfinex","ETHUSD",1752162672936,0.001,2772.2,2772.1,10.10387419]
["bitfinex","ETHUSD",1752162674937,0.001,2772.2,2772.1,4.50887419]
["bitfinex","ETHUSD",1752162675145,0.001,2772.2,2772.1,10.10187419]
["bitfinex","ETHUSD",1752162675522,0.4482,2772.2,2772.1,4.50887419]
["bitfinex","ETHUSD",1752162675721,0.4482,2772.2,2772.1,9.38037347]
["bitfinex","ETHUSD",1752162675937,0.001,2772.2,2772.1,9.38037347]
["bitfinex","ETHUSD",1752162677855,0.001,2772.2,2772.1,9.71773186]
["bitfinex","ETHUSD",1752162681374,0.001,2772.2,2772.1,9.71804404]
["bitfinex","ETHUSD",1752162681582,0.001,2772.2,2772.1,9.38037347]
["bitfinex","ETHUSD",1752162682588,0.001,2772.2,2772.1,10.67915919]
["bitfinex","ETHUSD",1752162693094,0.001,2772.2,2772.1,18.39220383]
["bitfinex","ETHUSD",1752162693816,0.001,2772.2,2772.1,5.90785919]
["bitfinex","ETHUSD",1752162694026,0.001,2772.2,2772.1,9.37537347]
["bitfinex","ETHUSD",1752162694972,0.001,2772.2,2772.1,9.84977347]
["bitfinex","ETHUSD",1752162695607,0.001,2772.2,2772.1,9.37537347]
["bitfinex","ETHUSD",1752162696105,0.001,2772.2,2772.1,9.84977347]
["bitfinex","ETHUSD",1752162696507,0.001,2772.2,2772.1,9.37537347]
["bitfinex","ETHUSD",1752162696815,0.001,2772.2,2772.1,11.39752366]
["bitfinex","ETHUSD",1752162699182,0.001,2772.2,2772.1,12.66942366]
["bitfinex","ETHUSD",1752162700395,0.001,2772.2,2772.1,19.0863683]
["bitfinex","ETHUSD",1752162702919,0.001,2772.2,2772.1,19.42448103]
["bitfinex","ETHUSD",1752162703119,1e-08,2772.2,2772.1,19.42448103]
["bitfinex","ETHUSD",1752162703718,0.5385658,2772.8,2772.1,19.42448103]
["bitfinex","ETHUSD",1752162703719,0.0684658,2772.8,2772.7,3.60659285]
["bitfinex","ETHUSD",1752162703919,0.0684658,2772.8,2772.7,21.89130951]
["bitfinex","ETHUSD",1752162704107,0.0684658,2772.8,2772.7,22.07130951]
["bitfinex","ETHUSD",1752162705592,0.0684658,2772.8,2772.7,22.07130951]
["bitfinex","ETHUSD",1752162705926,0.0684658,2772.8,2772.7,21.73319678]
["bitfinex","ETHUSD",1752162711622,0.0684658,2772.8,2772.7,15.31625214]
["bitfinex","ETHUSD",1752162711798,0.5385658,2772.8,2772.7,15.31625214]
["bitfinex","ETHUSD",1752162711998,0.0684658,2772.8,2772.7,15.31625214]
["bitfinex","ETHUSD",1752162713300,0.0684658,2772.8,2772.1,5.62943972]
["bitfinex","ETHUSD",1752162713301,1.3670658,2772.8,2772.1,5.62943972]
["bitfinex","ETHUSD",1752162713511,0.8285,2772.6,2772.3,3.60701921]
["bitfinex","ETHUSD",1752162713720,0.4701,2772.5,2772.3,3.78701921]
["bitfinex","ETHUSD",1752162714291,0.4701,2772.5,2772.3,0.18]
["bitfinex","ETHUSD",1752162715328,0.7601,2772.4,2772.3,5.76]
["bitfinex","ETHUSD",1752162715497,0.7601,2772.3,2771.9,3.60962936]
["bitfinex","ETHUSD",1752162715696,0.4701,2772.2,2772.0,5.58]
["bitfinex","ETHUSD",1752162715907,0.4701,2772.2,2771.9,3.78956227]
["bitfinex","ETHUSD",1752162716215,0.4701,2772.2,2772.0,5.58]
["bitfinex","ETHUSD",1752162717046,0.4701,2772.2,2772.0,9.18748374]
["bitfinex","ETHUSD",1752162717224,0.4701,2772.2,2772.0,5.58]
["bitfinex","ETHUSD",1752162717632,0.4701,2772.2,2771.9,0.182]
["bitfinex","ETHUSD",1752162717633,0.7682,2772.0,2771.9,0.182]
["bitfinex","ETHUSD",1752162717814,1.4183,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162718429,1.45445476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162719138,1.4183,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162719339,1.45445476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162719844,1.4183,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162720020,1.96063878,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162720543,5.56814238,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162724146,1.96063878,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162725353,5.56814238,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162729736,11.14614238,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162729937,11.10998762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162734672,5.53198762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162734858,11.14514238,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162735059,11.10898762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162735758,5.53198762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162735966,11.14514238,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162736259,11.10898762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162739573,1.92448402,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162739775,0.18,2772.0,2771.9,0.8024]
["bitfinex","ETHUSD",1752162739965,0.001,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752162740460,0.48395476,2772.2,2771.9,3.78956233]
["bitfinex","ETHUSD",1752162740769,0.4468,2772.1,2771.9,3.60956233]
["bitfinex","ETHUSD",1752162740977,0.21715476,2772.2,2771.9,3.60956233]
["bitfinex","ETHUSD",1752162740978,0.66395476,2772.2,2771.9,3.60956233]
["bitfinex","ETHUSD",1752162741352,0.4468,2772.1,2771.9,0.002]
["bitfinex","ETHUSD",1752162741665,0.03615476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162741869,0.48295476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162743754,3.60830183,2772.2,2771.9,0.002]
["bitfinex","ETHUSD",1752162743755,0.001,2772.2,2771.9,3.60956448]
["bitfinex","ETHUSD",1752162744045,0.001,2772.2,2771.9,0.002]
["bitfinex","ETHUSD",1752162744046,6.0228,2772.2,2771.9,0.002]
["bitfinex","ETHUSD",1752162744282,0.66295476,2772.1,2771.9,0.002]
["bitfinex","ETHUSD",1752162746895,0.21615476,2772.1,2771.9,0.002]
["bitfinex","ETHUSD",1752162747232,10.4242036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162750300,6.8167,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162750496,10.4242036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162751119,0.7969,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162751430,0.18,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162751612,0.001,2772.2,2771.9,3.60957156]
["bitfinex","ETHUSD",1752162751613,5.752,2772.1,2771.9,3.60957156]
["bitfinex","ETHUSD",1752162752437,5.752,2772.1,2772.0,3.6075036]
["bitfinex","ETHUSD",1752162753521,0.18,2772.1,2772.0,3.6075036]
["bitfinex","ETHUSD",1752162753830,0.18,2772.1,2772.0,4.3727036]
["bitfinex","ETHUSD",1752162754201,0.001,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1752162755010,0.001,2772.2,2772.0,4.37263942]
["bitfinex","ETHUSD",1752162755737,0.001,2772.2,2771.9,3.60956849]
["bitfinex","ETHUSD",1752162755914,0.4468,2772.1,2771.9,0.002]
["bitfinex","ETHUSD",1752162756231,0.66295476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162756433,6.23395476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162756646,9.84145836,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162756849,7.62341402,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162757537,11.23091762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162759422,7.62341402,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162759750,11.23091762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162761717,7.62341402,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162761925,11.23091762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162762321,7.62341402,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162762523,11.23091762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162762754,12.01371762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162763433,12.01371762,2772.0,2771.9,0.34003497]
["bitfinex","ETHUSD",1752162764454,12.01371762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162764633,22.01371762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162764836,22.56371762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162765143,53.85668768,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162766621,60.27363232,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162767352,54.70263232,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162767522,16.44271762,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162767729,0.9628,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162768019,9.8238036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162768225,6.2163,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162768433,9.85995836,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162768638,9.8238036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162768817,6.2163,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162769024,9.85995836,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162769223,9.8238036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162770053,10.6131036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162770256,12.03525292,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162770442,22.03525292,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162772565,29.00219756,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162774440,16.46625292,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162774846,22.03325292,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162775149,17.0036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162775970,20.6111036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162776175,17.0036,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162776374,12.72850098,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162776543,17.50620098,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162777148,11.93920098,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162777350,1.93920098,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162777650,6.2143,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162777849,0.18,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162778067,5.78315476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162778495,6.25045476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162778963,6.24945476,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162779578,9.85695836,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162779783,12.24597497,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162780503,23.03257497,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162780788,24.87393699,2772.0,2771.9,0.002]
["bitfinex","ETHUSD",1752162782193,54.87393699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162790115,24.87293699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162790324,18.75793699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162790614,24.31953699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162791309,24.32053699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162791644,24.87053699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162793718,23.85563699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162793887,24.32053699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162796939,24.31953699,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162797154,13.89753339,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162797419,0.181,2772.0,2771.9,1.24330001]
["bitfinex","ETHUSD",1752162797596,5.744,2772.0,2771.9,1.24330001]
["bitfinex","ETHUSD",1752162797797,5.744,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162798015,9.92961908,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162799424,9.3515036,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162803108,9.8164036,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162806944,20.6106036,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162807642,22.4521466,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162812040,20.6430466,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162812439,23.14711052,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162814871,17.58411052,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162815073,20.6390466,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162818889,21.0750466,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162819043,28.04582028,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162822361,58.87622028,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162822561,60.49078091,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162822758,64.07225039,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162822977,62.45768976,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162823176,32.45768976,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162823377,26.03491608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162831409,56.03491608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162831616,57.64947671,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162832374,56.03491608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162832784,58.1879974,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162832991,56.03491608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162833195,58.1879974,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162834817,56.03491608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162835016,50.47791608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162835197,56.03291608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162837636,25.59691608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162837792,26.03291608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162838292,32.45368976,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162839736,34.07103586,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162840942,32.45368976,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162846336,32.01768976,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162846563,32.45368976,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162847939,18.66151608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162848121,24.76451608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162848503,25.23631608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162849229,24.21451608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162851631,18.66151608,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162851834,18.66151608,2772.0,2771.9,0.47160001]
["bitfinex","ETHUSD",1752162851835,16.69770391,2772.0,2771.9,0.47160001]
["bitfinex","ETHUSD",1752162852050,22.24970391,2772.0,2771.9,0.47160001]
["bitfinex","ETHUSD",1752162852232,20.6320466,2772.0,2771.9,0.47160001]
["bitfinex","ETHUSD",1752162852802,19.3405036,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162853323,19.3395036,2772.0,2771.9,0.47160001]
["bitfinex","ETHUSD",1752162853517,10.181,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162853823,15.732,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162854747,17.02557722,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162855531,15.732,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162856512,19.3395036,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162856911,19.3385036,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162857232,15.731,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162857449,15.731,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162857818,19.3385036,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162859252,15.731,2772.0,2771.9,1.1007049]
["bitfinex","ETHUSD",1752162859437,15.731,2772.0,2771.9,1.5723049]
["bitfinex","ETHUSD",1752162860337,19.3385036,2772.0,2771.9,1.1007049]
["bitfinex","ETHUSD",1752162860656,15.731,2772.0,2771.9,1.1007049]
["bitfinex","ETHUSD",1752162861009,19.3385036,2772.0,2771.9,1.1007049]
["bitfinex","ETHUSD",1752162861204,15.731,2772.0,2771.9,1.1007049]
["bitfinex","ETHUSD",1752162861512,15.731,2772.0,2771.9,1.5723049]
["bitfinex","ETHUSD",1752162861814,19.3385036,2772.0,2771.9,1.5723049]
["bitfinex","ETHUSD",1752162862445,10.181,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162862652,15.729,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162863030,0.181,2772.0,2771.9,5.32625561]
["bitfinex","ETHUSD",1752162863234,5.729,2772.0,2771.9,1.71862186]
["bitfinex","ETHUSD",1752162863667,5.729,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162863963,5.76515476,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162864172,9.37265836,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162864364,5.729,2772.0,2771.9,0.76280001]
["bitfinex","ETHUSD",1752162864670,5.76515476,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162865563,6.36515476,2772.0,2771.9,1.23440001]
["bitfinex","ETHUSD",1752162866141,9.37265836,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162866343,9.3365036,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162866841,11.86909926,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162867033,22.41909926,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162867233,23.20389926,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162867470,54.49493695,2772.0,2771.9,1e-08]
["bitfinex","ETHUSD",1752162871472,0.55,2771.8,2770.9,0.60519574]
["bitfinex","ETHUSD",1752162871638,0.55,2771.8,2771.0,0.4716]
["bitfinex","ETHUSD",1752162871639,3.60837607,2771.4,2771.0,0.4716]
["bitfinex","ETHUSD",1752162871841,9.19158701,2771.3,2771.0,0.4716]
["bitfinex","ETHUSD",1752162872152,3.60856599,2771.2,2771.0,0.4716]
["bitfinex","ETHUSD",1752162872350,5.547,2771.3,2771.0,0.4716]
["bitfinex","ETHUSD",1752162872351,5.58315476,2771.1,2771.0,0.4716]
["bitfinex","ETHUSD",1752162873536,0.18,2771.0,2770.9,0.60519574]
["bitfinex","ETHUSD",1752162873841,0.18,2771.0,2770.9,1.07679574]
["bitfinex","ETHUSD",1752162875781,5.726,2771.0,2770.9,1.07679574]
["bitfinex","ETHUSD",1752162876346,5.76215476,2771.0,2770.9,1.07679574]
["bitfinex","ETHUSD",1752162877273,0.21615476,2771.0,2770.9,1.07679574]
["bitfinex","ETHUSD",1752162877478,5.726,2771.0,2770.9,1.07679574]
["bitfinex","ETHUSD",1752162879178,5.726,2771.0,2770.9,0.60519574]
["bitfinex","ETHUSD",1752162879341,3.60901002,2770.9,2770.7,0.002]
["bitfinex","ETHUSD",1752162879547,0.03615476,2770.8,2770.7,0.002]
["bitfinex","ETHUSD",1752162879776,5.58115476,2770.8,2770.7,0.4438]
["bitfinex","ETHUSD",1752162880555,5.76115476,2770.8,2770.7,0.4438]
["bitfinex","ETHUSD",1752162880896,0.18,2770.8,2770.7,4.5391178]
["bitfinex","ETHUSD",1752162881043,5.546,2771.0,2770.8,0.7768]
["bitfinex","ETHUSD",1752162881248,5.725,2771.1,2770.9,0.4418]
["bitfinex","ETHUSD",1752162881747,5.725,2771.1,2771.0,0.4418]
["bitfinex","ETHUSD",1752162882870,5.545,2771.1,2771.0,4.05060548]
["bitfinex","ETHUSD",1752162883180,5.545,2771.1,2771.0,0.4418]
["bitfinex","ETHUSD",1752162883748,5.545,2771.1,2771.0,4.05060548]
["bitfinex","ETHUSD",1752162884294,5.545,2771.1,2771.0,0.4418]
["bitfinex","ETHUSD",1752162884884,0.18,2771.2,2771.1,0.8133]
["bitfinex","ETHUSD",1752162885055,1.32533399,2771.7,2771.2,3.60849432]
["bitfinex","ETHUSD",1752162885246,0.18,2771.5,2771.4,0.8133]
["bitfinex","ETHUSD",1752162885443,0.18,2771.5,2771.4,1.2551]
["bitfinex","ETHUSD",1752162885444,5.76015476,2771.5,2771.4,1.2551]
["bitfinex","ETHUSD",1752162885654,0.18,2771.5,2771.4,4.86338462]
["bitfinex","ETHUSD",1752162885854,0.18,2771.5,2771.4,1.2551]
["bitfinex","ETHUSD",1752162887291,0.18,2771.5,2771.4,5.34972912]
["bitfinex","ETHUSD",1752162887592,5.724,2771.6,2771.4,5.34967528]
["bitfinex","ETHUSD",1752162887887,0.18,2771.6,2771.5,0.4418]
["bitfinex","ETHUSD",1752162888293,0.18,2771.6,2771.5,4.04995442]
["bitfinex","ETHUSD",1752162888661,0.18,2771.6,2771.5,0.4418]
["bitfinex","ETHUSD",1752162889961,5.723,2771.6,2771.5,0.4418]
["bitfinex","ETHUSD",1752162891276,5.723,2771.6,2771.4,0.8133]
["bitfinex","ETHUSD",1752162891687,9.3310285,2771.6,2771.4,0.8133]
["bitfinex","ETHUSD",1752162891857,5.723,2771.6,2771.4,0.8133]
["bitfinex","ETHUSD",1752162892695,10.0,2771.4,2771.1,0.18]
["bitfinex","ETHUSD",1752162892881,0.18,2771.2,2770.8,4.39967636]
["bitfinex","ETHUSD",1752162893391,0.18,2771.2,2770.8,0.7907]
["bitfinex","ETHUSD",1752162893392,3.64490482,2771.1,2770.8,0.7907]
["bitfinex","ETHUSD",1752162893597,9.18690482,2771.1,2770.8,0.7907]
["bitfinex","ETHUSD",1752162893802,5.9904,2771.1,2770.8,0.7907]
["bitfinex","ETHUSD",1752162894092,5.57815476,2771.1,2770.8,4.8414927]
["bitfinex","ETHUSD",1752162894274,5.542,2771.1,2770.9,0.4418]
["bitfinex","ETHUSD",1752162895075,5.542,2771.1,2770.8,0.7907]
["bitfinex","ETHUSD",1752162895275,5.542,2771.1,2770.8,1.2325]
["bitfinex","ETHUSD",1752162895993,5.542,2771.1,2770.8,4.84148295]
["bitfinex","ETHUSD",1752162896200,5.542,2771.1,2770.8,0.7907]
["bitfinex","ETHUSD",1752162896494,5.542,2771.1,2770.9,4.05069405]
["bitfinex","ETHUSD",1752162896701,5.722,2771.2,2770.9,4.05069405]
["bitfinex","ETHUSD",1752162896868,5.722,2771.2,2770.9,0.4418]
["bitfinex","ETHUSD",1752162897065,5.542,2771.3,2771.1,0.7774]
["bitfinex","ETHUSD",1752162897301,15.542,2771.4,2771.2,0.4418]
["bitfinex","ETHUSD",1752162897509,15.542,2771.4,2771.1,0.7774]
["bitfinex","ETHUSD",1752162897510,19.15032338,2771.4,2771.1,0.7774]
["bitfinex","ETHUSD",1752162897794,15.542,2771.4,2771.1,0.7774]
["bitfinex","ETHUSD",1752162897998,15.542,2771.4,2771.1,1.2192]
["bitfinex","ETHUSD",1752162898174,19.15028588,2771.4,2771.1,1.2192]
["bitfinex","ETHUSD",1752162898378,0.181,2771.5,2771.1,1.2192]
["bitfinex","ETHUSD",1752162898379,0.181,2771.5,2771.2,4.05029429]
["bitfinex","ETHUSD",1752162898580,5.542,2771.4,2771.3,0.4418]
["bitfinex","ETHUSD",1752162899327,5.542,2771.4,2771.1,1.72000617]
["bitfinex","ETHUSD",1752162899466,5.542,2771.4,2771.1,0.7774]
["bitfinex","ETHUSD",1752162899669,5.542,2771.4,2771.2,0.4418]
["bitfinex","ETHUSD",1752162900385,5.722,2771.5,2771.2,0.4418]
["bitfinex","ETHUSD",1752162900603,5.75815476,2771.5,2771.2,0.4418]
["bitfinex","ETHUSD",1752162902701,0.4484,2771.4,2771.1,0.7774]
["bitfinex","ETHUSD",1752162902867,0.03615476,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162903069,0.4484,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162903283,4.05683437,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162903615,9.59683437,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162904025,5.54,2771.3,2771.0,3.78874102]
["bitfinex","ETHUSD",1752162904810,5.57615476,2771.3,2771.0,3.78874102]
["bitfinex","ETHUSD",1752162905419,5.54,2771.3,2771.0,3.78874102]
["bitfinex","ETHUSD",1752162905774,5.54,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162905775,9.18458175,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162905988,5.54,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162906277,9.63298247,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162906498,9.59682771,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162907106,5.9884,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162907408,9.63297534,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162907710,9.59682058,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162908511,5.9884,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162908705,0.468,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752162909786,9.1484927,2771.3,2770.8,0.002]
["bitfinex","ETHUSD",1752162909787,9.65185493,2771.1,2770.8,0.002]
["bitfinex","ETHUSD",1752162909983,3.60893572,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162910206,9.14793572,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162910405,11.58048914,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162915025,11.93158914,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162915203,12.39958914,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162916047,28.82036282,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162916400,29.37036282,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162917736,30.66156538,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162918112,29.37036282,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162918307,30.66127828,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162919201,30.66118687,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162920299,18.15141319,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162920500,23.68941319,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162920708,18.15141319,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162920919,23.68941319,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162921647,30.11018687,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162922040,28.81936282,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162922747,12.78365342,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162922945,1.61337171,2771.4,2770.8,0.002]
["bitfinex","ETHUSD",1752162923106,0.18,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162923300,5.718,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162926305,0.18,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162926513,5.717,2770.9,2770.8,4.04336597]
["bitfinex","ETHUSD",1752162926842,5.537,2771.0,2770.9,3.60888186]
["bitfinex","ETHUSD",1752162927040,11.61437171,2771.5,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162927041,0.18,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162927242,0.18,2771.2,2771.1,4.36817525]
["bitfinex","ETHUSD",1752162927444,5.537,2771.3,2771.1,4.36817525]
["bitfinex","ETHUSD",1752162927749,5.537,2771.3,2771.1,4.80047525]
["bitfinex","ETHUSD",1752162927950,5.537,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752162928827,5.537,2771.3,2771.1,4.80041234]
["bitfinex","ETHUSD",1752162929713,5.537,2771.3,2771.1,0.7595]
["bitfinex","ETHUSD",1752162930160,5.537,2771.3,2771.1,4.36817408]
["bitfinex","ETHUSD",1752162930514,5.536,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752162931145,0.18,2771.4,2771.1,4.36817171]
["bitfinex","ETHUSD",1752162931314,0.18,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752162931522,5.537,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752162931716,0.001,2771.5,2771.4,4.79918462]
["bitfinex","ETHUSD",1752162932129,0.001,2771.5,2771.4,4.97918462]
["bitfinex","ETHUSD",1752162932464,0.001,2771.5,2771.4,5.01526746]
["bitfinex","ETHUSD",1752162932666,0.001,2771.5,2771.4,4.97918462]
["bitfinex","ETHUSD",1752162933365,0.001,2771.5,2771.4,5.83794456]
["bitfinex","ETHUSD",1752162935052,0.001,2771.5,2771.4,5.40564456]
["bitfinex","ETHUSD",1752162935969,6.004,2771.5,2770.9,0.76]
["bitfinex","ETHUSD",1752162936170,0.21615476,2771.4,2771.0,0.18]
["bitfinex","ETHUSD",1752162936470,0.21615476,2771.4,2771.0,4.22103602]
["bitfinex","ETHUSD",1752162936471,5.75115476,2771.4,2771.0,4.22103602]
["bitfinex","ETHUSD",1752162936676,4.07651804,2771.3,2771.0,0.18]
["bitfinex","ETHUSD",1752162936858,3.82479807,2771.2,2770.8,0.002]
["bitfinex","ETHUSD",1752162937059,0.18,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162937265,0.21615476,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162937950,0.64705476,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162939165,0.21615476,2771.0,2770.8,3.61105685]
["bitfinex","ETHUSD",1752162939864,0.18,2771.0,2770.8,3.61103346]
["bitfinex","ETHUSD",1752162940179,0.18,2771.0,2770.8,3.61099809]
["bitfinex","ETHUSD",1752162940358,5.534,2771.1,2771.0,3.60873341]
["bitfinex","ETHUSD",1752162940560,5.534,2771.1,2770.9,4.06597055]
["bitfinex","ETHUSD",1752162940869,5.534,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162941075,5.534,2771.1,2770.9,4.06597087]
["bitfinex","ETHUSD",1752162941269,5.534,2771.1,2770.9,3.60887087]
["bitfinex","ETHUSD",1752162941775,5.534,2771.1,2770.9,3.6088633]
["bitfinex","ETHUSD",1752162942642,5.534,2771.1,2770.9,3.60888467]
["bitfinex","ETHUSD",1752162943576,9.35958697,2771.3,2770.8,4.63492494]
["bitfinex","ETHUSD",1752162943753,9.75433221,2771.3,2770.8,3.7910007]
["bitfinex","ETHUSD",1752162944074,6.1459,2771.3,2770.9,3.60892181]
["bitfinex","ETHUSD",1752162944277,6.18205476,2771.3,2770.9,3.60892181]
["bitfinex","ETHUSD",1752162945976,9.79048302,2771.3,2770.8,3.79097113]
["bitfinex","ETHUSD",1752162946166,9.75432826,2771.3,2770.8,3.79097113]
["bitfinex","ETHUSD",1752162946885,0.4309,2771.2,2770.8,3.79097113]
["bitfinex","ETHUSD",1752162947587,0.46705476,2771.2,2770.8,3.79097113]
["bitfinex","ETHUSD",1752162948392,0.46705476,2771.2,2770.9,3.60891226]
["bitfinex","ETHUSD",1752162948700,0.03615476,2771.2,2770.9,3.60891226]
["bitfinex","ETHUSD",1752162950286,0.03615476,2771.2,2770.8,3.79100576]
["bitfinex","ETHUSD",1752162950453,0.46705476,2771.2,2770.8,3.79100576]
["bitfinex","ETHUSD",1752162953068,0.46705476,2771.2,2770.9,3.60891141]
["bitfinex","ETHUSD",1752162953486,4.83898462,2771.1,2770.8,0.002]
["bitfinex","ETHUSD",1752162953697,0.21615476,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162953858,0.64705476,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162955271,0.21615476,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162955492,0.21615476,2771.0,2770.8,3.61098067]
["bitfinex","ETHUSD",1752162955493,0.18,2771.0,2770.8,3.61098067]
["bitfinex","ETHUSD",1752162955666,0.18,2771.0,2770.8,3.61099713]
["bitfinex","ETHUSD",1752162955871,0.18,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162956569,0.18,2771.0,2770.8,3.61105216]
["bitfinex","ETHUSD",1752162956895,0.18,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162957098,0.4309,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162959774,1.19492031,2771.0,2770.8,0.002]
["bitfinex","ETHUSD",1752162959998,0.4309,2770.9,2770.8,0.002]
["bitfinex","ETHUSD",1752162960294,0.4309,2770.9,2770.4,14.6275685]
["bitfinex","ETHUSD",1752162960295,10.38643572,2770.9,2770.4,14.6275685]
["bitfinex","ETHUSD",1752162960498,0.64705476,2770.8,2770.4,14.62753054]
["bitfinex","ETHUSD",1752162960884,0.64705476,2770.8,2770.4,3.60953054]
["bitfinex","ETHUSD",1752162961405,0.64705476,2770.8,2770.5,3.60943455]
["bitfinex","ETHUSD",1752162963478,0.21615476,2770.8,2770.6,3.6092942]
["bitfinex","ETHUSD",1752162963784,0.18,2770.8,2770.6,3.6092942]
["bitfinex","ETHUSD",1752162964306,0.18,2770.8,2770.5,4.06648453]
["bitfinex","ETHUSD",1752162964507,0.18,2770.8,2770.5,3.60938453]
["bitfinex","ETHUSD",1752162964892,0.18,2770.8,2770.6,3.60931533]
["bitfinex","ETHUSD",1752162965210,0.18,2770.8,2770.7,0.33807124]
["bitfinex","ETHUSD",1752162965703,3.60859609,2771.2,2770.7,0.33807124]
["bitfinex","ETHUSD",1752162965704,0.8012,2771.4,2770.7,0.79517124]
["bitfinex","ETHUSD",1752162965904,5.53,2771.4,2771.1,3.55859732]
["bitfinex","ETHUSD",1752162966210,5.71,2771.4,2771.1,3.55859732]
["bitfinex","ETHUSD",1752162966909,5.71,2771.4,2771.0,3.60873599]
["bitfinex","ETHUSD",1752162967292,0.4594,2771.3,2771.0,3.60873599]
["bitfinex","ETHUSD",1752162968323,0.4594,2771.3,2770.8,4.37348485]
["bitfinex","ETHUSD",1752162968324,0.49455476,2771.2,2770.8,4.37348485]
["bitfinex","ETHUSD",1752162968622,0.67455476,2771.2,2770.8,0.7645]
["bitfinex","ETHUSD",1752162968817,0.21615476,2771.2,2770.9,3.60886077]
["bitfinex","ETHUSD",1752162969318,0.21615476,2771.2,2770.8,4.37350056]
["bitfinex","ETHUSD",1752162969615,0.21615476,2771.2,2770.9,3.60891973]
["bitfinex","ETHUSD",1752162970115,0.21615476,2771.2,2770.9,3.60891205]
["bitfinex","ETHUSD",1752162970318,0.21615476,2771.2,2770.9,3.60893572]
["bitfinex","ETHUSD",1752162971922,0.21615476,2771.2,2771.0,3.60876565]
["bitfinex","ETHUSD",1752162972409,0.21615476,2771.2,2770.9,3.60886769]
["bitfinex","ETHUSD",1752162972985,0.4584,2771.1,2770.7,3.78909517]
["bitfinex","ETHUSD",1752162973328,5.9874,2771.1,2770.8,3.60900823]
["bitfinex","ETHUSD",1752162973899,5.529,2771.1,2770.8,3.60900823]
["bitfinex","ETHUSD",1752162975003,5.9874,2771.1,2770.8,3.60900823]
["bitfinex","ETHUSD",1752162977036,6.02355476,2771.1,2770.8,3.60900823]
["bitfinex","ETHUSD",1752162977221,1.272,2771.0,2770.7,3.78913283]
["bitfinex","ETHUSD",1752162978495,5.56515476,2771.1,2770.8,3.60902856]
["bitfinex","ETHUSD",1752162978689,5.529,2771.1,2770.9,3.60892182]
["bitfinex","ETHUSD",1752162979213,5.529,2771.1,2770.8,3.60906597]
["bitfinex","ETHUSD",1752162979406,0.9377,2771.2,2770.8,3.60901312]
["bitfinex","ETHUSD",1752162979596,5.528,2771.1,2770.8,4.06429783]
["bitfinex","ETHUSD",1752162980301,5.528,2771.1,2770.9,3.60892478]
["bitfinex","ETHUSD",1752162980522,5.528,2771.1,2770.9,0.4553]
["bitfinex","ETHUSD",1752162980727,5.528,2771.2,2771.1,3.6086117]
["bitfinex","ETHUSD",1752162980898,5.528,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162981101,5.528,2771.2,2770.9,3.78888645]
["bitfinex","ETHUSD",1752162981295,5.529,2771.3,2770.9,4.60747845]
["bitfinex","ETHUSD",1752162981624,5.529,2771.3,2770.9,5.06277845]
["bitfinex","ETHUSD",1752162981827,5.529,2771.3,2771.0,3.60878184]
["bitfinex","ETHUSD",1752162983370,5.9874,2771.3,2770.9,0.18]
["bitfinex","ETHUSD",1752162983571,0.4584,2771.2,2771.0,3.60880282]
["bitfinex","ETHUSD",1752162983860,5.529,2771.3,2771.0,3.60880282]
["bitfinex","ETHUSD",1752162984247,5.9874,2771.3,2771.0,3.60880282]
["bitfinex","ETHUSD",1752162984457,5.529,2771.3,2771.0,3.60880282]
["bitfinex","ETHUSD",1752162985161,0.001,2771.3,2771.0,3.60880282]
["bitfinex","ETHUSD",1752162985362,5.528,2771.3,2771.0,3.60880282]
["bitfinex","ETHUSD",1752162986035,0.4584,2771.2,2770.9,0.18]
["bitfinex","ETHUSD",1752162986539,0.4584,2771.2,2770.9,3.78889752]
["bitfinex","ETHUSD",1752162986754,5.528,2771.3,2771.0,3.60869696]
["bitfinex","ETHUSD",1752162987053,5.528,2771.3,2771.0,3.60880548]
["bitfinex","ETHUSD",1752162987265,0.001,2771.3,2771.1,3.60867525]
["bitfinex","ETHUSD",1752162987439,0.001,2771.3,2771.2,4.88093048]
["bitfinex","ETHUSD",1752162987627,0.001,2771.3,2771.2,5.06093048]
["bitfinex","ETHUSD",1752162988460,0.001,2771.3,2771.2,5.02484503]
["bitfinex","ETHUSD",1752162988661,0.001,2771.3,2771.2,16.07784503]
["bitfinex","ETHUSD",1752162988840,0.001,2771.3,2771.2,18.73925637]
["bitfinex","ETHUSD",1752162992051,0.001,2771.3,2771.2,18.28395637]
["bitfinex","ETHUSD",1752162992655,0.001,2771.3,2771.2,18.73925637]
["bitfinex","ETHUSD",1752163001274,0.001,2771.3,2771.2,18.28395637]
["bitfinex","ETHUSD",1752163002789,0.001,2771.3,2771.1,3.60858317]
["bitfinex","ETHUSD",1752163003008,0.473,2771.3,2771.1,3.60858317]
["bitfinex","ETHUSD",1752163003196,0.473,2771.3,2771.1,0.03608675]
["bitfinex","ETHUSD",1752163003400,0.473,2771.3,2771.1,3.60858882]
["bitfinex","ETHUSD",1752163003716,0.473,2771.3,2771.1,3.64467557]
["bitfinex","ETHUSD",1752163003901,0.001,2771.3,2771.0,14.83673391]
["bitfinex","ETHUSD",1752163004104,0.472,2771.2,2771.0,14.83673391]
["bitfinex","ETHUSD",1752163004415,0.472,2771.1,2771.0,14.65673391]
["bitfinex","ETHUSD",1752163004905,0.473,2771.3,2771.0,14.65673391]
["bitfinex","ETHUSD",1752163005121,0.472,2771.2,2771.0,14.65673391]
["bitfinex","ETHUSD",1752163005496,0.472,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752163006492,0.001,2771.3,2771.1,3.60867525]
["bitfinex","ETHUSD",1752163006696,0.473,2771.3,2771.1,3.60867525]
["bitfinex","ETHUSD",1752163007896,0.473,2771.3,2771.1,3.60860079]
["bitfinex","ETHUSD",1752163010145,0.473,2771.3,2771.2,0.33804313]
["bitfinex","ETHUSD",1752163011140,0.473,2771.3,2771.1,3.60860079]
["bitfinex","ETHUSD",1752163013748,0.473,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163014156,0.473,2771.3,2771.1,3.60861709]
["bitfinex","ETHUSD",1752163014857,0.473,2771.3,2771.0,14.65874167]
["bitfinex","ETHUSD",1752163015257,0.001,2771.3,2771.0,14.65874167]
["bitfinex","ETHUSD",1752163015554,0.472,2771.2,2771.0,14.65874167]
["bitfinex","ETHUSD",1752163015949,0.001,2771.3,2771.0,14.65874167]
["bitfinex","ETHUSD",1752163016458,0.473,2771.3,2771.1,3.60867239]
["bitfinex","ETHUSD",1752163017259,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163017761,0.473,2771.3,2771.1,3.60860598]
["bitfinex","ETHUSD",1752163018062,0.472,2771.2,2771.0,11.05]
["bitfinex","ETHUSD",1752163018264,0.472,2771.2,2771.0,14.65876956]
["bitfinex","ETHUSD",1752163019329,0.472,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752163020654,0.472,2771.2,2771.0,14.65873296]
["bitfinex","ETHUSD",1752163022467,0.472,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752163022665,0.001,2771.3,2771.1,3.60867525]
["bitfinex","ETHUSD",1752163022862,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163023162,0.001,2771.3,2771.2,6.00313504]
["bitfinex","ETHUSD",1752163023555,0.001,2771.3,2771.2,17.08022049]
["bitfinex","ETHUSD",1752163023755,0.001,2771.3,2771.2,17.04413504]
["bitfinex","ETHUSD",1752163024657,0.001,2771.3,2771.2,16.58363504]
["bitfinex","ETHUSD",1752163026560,0.001,2771.3,2771.1,11.04]
["bitfinex","ETHUSD",1752163026868,0.473,2771.3,2771.1,14.64858877]
["bitfinex","ETHUSD",1752163027065,0.473,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163027456,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163028399,0.001,2771.3,2771.1,14.6485836]
["bitfinex","ETHUSD",1752163028542,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163029552,0.001,2771.3,2771.1,11.04]
["bitfinex","ETHUSD",1752163030576,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163031271,0.001,2771.3,2771.2,3.94703426]
["bitfinex","ETHUSD",1752163032072,0.001,2771.3,2771.2,0.33848923]
["bitfinex","ETHUSD",1752163032313,0.001,2771.3,2771.1,14.64862194]
["bitfinex","ETHUSD",1752163032719,0.001,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752163033877,0.001,2771.3,2771.2,5.5325516]
["bitfinex","ETHUSD",1752163034208,0.001,2771.3,2771.2,6.9816516]
["bitfinex","ETHUSD",1752163034424,0.001,2771.3,2771.2,13.40242528]
["bitfinex","ETHUSD",1752163034576,0.001,2771.3,2771.2,13.36633983]
["bitfinex","ETHUSD",1752163034994,0.001,2771.3,2771.2,13.91633983]
["bitfinex","ETHUSD",1752163035426,1e-08,2771.3,2771.2,23.91633983]
["bitfinex","ETHUSD",1752163037091,1e-08,2771.5,2771.4,14.96098462]
["bitfinex","ETHUSD",1752163037409,1e-08,2771.5,2771.4,30.02370721]
["bitfinex","ETHUSD",1752163037711,1e-08,2771.5,2771.4,30.64123029]
["bitfinex","ETHUSD",1752163040412,1e-08,2771.5,2771.4,30.97818478]
["bitfinex","ETHUSD",1752163040907,0.001,2772.0,2771.9,11.38540743]
["bitfinex","ETHUSD",1752163041111,0.001,2772.0,2771.9,24.43467742]
["bitfinex","ETHUSD",1752163041280,0.001,2772.0,2771.9,24.87467742]
["bitfinex","ETHUSD",1752163041477,0.001,2772.0,2771.9,23.88467742]
["bitfinex","ETHUSD",1752163041822,0.001,2772.0,2771.9,24.32467742]
["bitfinex","ETHUSD",1752163044301,0.001,2772.2,2772.0,4.1575036]
["bitfinex","ETHUSD",1752163044502,0.001,2772.2,2772.1,25.18571542]
["bitfinex","ETHUSD",1752163044700,0.001,2772.5,2772.4,4.42858311]
["bitfinex","ETHUSD",1752163044933,0.001,2772.5,2772.4,22.80238111]
["bitfinex","ETHUSD",1752163045134,1e-08,2772.5,2772.4,33.20631128]
["bitfinex","ETHUSD",1752163045296,1e-08,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752163045503,1e-08,2772.8,2772.7,14.97819285]
["bitfinex","ETHUSD",1752163045727,1e-08,2772.8,2772.7,22.35489319]
["bitfinex","ETHUSD",1752163046002,1e-08,2772.8,2772.7,22.33349319]
["bitfinex","ETHUSD",1752163048735,1e-08,2772.8,2772.7,22.33261724]
["bitfinex","ETHUSD",1752163054341,1e-08,2772.8,2772.7,14.92184356]
["bitfinex","ETHUSD",1752163054534,1e-08,2772.8,2772.7,23.11756969]
["bitfinex","ETHUSD",1752163054733,1e-08,2772.8,2772.7,23.66756969]
["bitfinex","ETHUSD",1752163054942,1e-08,2772.8,2772.7,30.52834337]
["bitfinex","ETHUSD",1752163055137,1e-08,2773.1,2773.0,1.3649]
["bitfinex","ETHUSD",1752163055359,1e-08,2773.1,2773.0,34.6437568]
["bitfinex","ETHUSD",1752163055662,1e-08,2773.1,2773.0,35.04769478]
["bitfinex","ETHUSD",1752163056373,1e-08,2773.1,2773.0,28.6269211]
["bitfinex","ETHUSD",1752163056738,1e-08,2773.1,2773.0,27.6369211]
["bitfinex","ETHUSD",1752163056954,0.47160001,2773.1,2773.0,26.8210211]
["bitfinex","ETHUSD",1752163057267,1e-08,2773.1,2773.0,3.94125337]
["bitfinex","ETHUSD",1752163057468,1.28490001,2773.1,2773.0,9.48831539]
["bitfinex","ETHUSD",1752163057673,1.28490001,2773.1,2773.0,3.94125337]
["bitfinex","ETHUSD",1752163058005,1.28490001,2773.1,2773.0,5.84505071]
["bitfinex","ETHUSD",1752163059766,0.81330001,2773.1,2773.0,4.92605873]
["bitfinex","ETHUSD",1752163059996,1e-08,2773.1,2773.0,4.92605873]
["bitfinex","ETHUSD",1752163061496,1e-08,2773.1,2773.0,4.88999671]
["bitfinex","ETHUSD",1752163062198,0.47160001,2773.1,2773.0,10.39999671]
["bitfinex","ETHUSD",1752163062612,1e-08,2773.1,2773.0,10.39999671]
["bitfinex","ETHUSD",1752163063896,1.25160001,2773.1,2773.0,9.45125337]
["bitfinex","ETHUSD",1752163064096,1e-08,2773.1,2773.0,9.45125337]
["bitfinex","ETHUSD",1752163064295,1e-08,2773.1,2773.0,16.34472705]
["bitfinex","ETHUSD",1752163064620,1e-08,2773.1,2773.0,9.45125337]
["bitfinex","ETHUSD",1752163065115,1e-08,2773.1,2773.0,9.63125337]
["bitfinex","ETHUSD",1752163065318,1e-08,2773.1,2773.0,11.03714032]
["bitfinex","ETHUSD",1752163066227,1e-08,2773.1,2773.0,21.03714032]
["bitfinex","ETHUSD",1752163066788,1e-08,2773.1,2773.0,21.58714032]
["bitfinex","ETHUSD",1752163067135,1e-08,2773.1,2773.0,22.05984032]
["bitfinex","ETHUSD",1752163067420,1e-08,2773.1,2773.0,21.58714032]
["bitfinex","ETHUSD",1752163067620,1e-08,2773.1,2773.0,22.05984032]
["bitfinex","ETHUSD",1752163068295,1e-08,2773.1,2773.0,22.38064032]
["bitfinex","ETHUSD",1752163068497,1e-08,2773.1,2773.0,22.85334032]
["bitfinex","ETHUSD",1752163068700,1e-08,2773.1,2773.0,22.38064032]
["bitfinex","ETHUSD",1752163071433,1e-08,2773.1,2773.0,22.04558961]
["bitfinex","ETHUSD",1752163071632,1e-08,2773.1,2773.0,22.51828961]
["bitfinex","ETHUSD",1752163071931,1e-08,2773.4,2773.3,14.74584464]
["bitfinex","ETHUSD",1752163072099,1e-08,2773.4,2773.3,22.45062881]
["bitfinex","ETHUSD",1752163072307,1e-08,2773.4,2773.3,32.92332881]
["bitfinex","ETHUSD",1752163072637,1e-08,2773.4,2773.3,33.25975755]
["bitfinex","ETHUSD",1752163072935,1e-08,2773.4,2773.3,22.99432547]
["bitfinex","ETHUSD",1752163073241,1e-08,2773.4,2773.3,22.44432547]
["bitfinex","ETHUSD",1752163073442,1e-08,2773.4,2773.3,21.64702547]
["bitfinex","ETHUSD",1752163074923,1e-08,2773.4,2773.3,21.64728672]
["bitfinex","ETHUSD",1752163075818,1.29750001,2773.4,2773.3,0.33668999]
["bitfinex","ETHUSD",1752163077213,1.29750001,2773.4,2773.3,5.84468999]
["bitfinex","ETHUSD",1752163077437,1.29750001,2773.4,2773.3,0.33668999]
["bitfinex","ETHUSD",1752163077633,1.29750001,2773.4,2773.2,9.11393521]
["bitfinex","ETHUSD",1752163077937,1e-08,2773.4,2773.3,3.64187068]
["bitfinex","ETHUSD",1752163078108,1e-08,2773.4,2773.3,6.25733006]
["bitfinex","ETHUSD",1752163079528,1e-08,2773.4,2773.3,7.04233006]
["bitfinex","ETHUSD",1752163079729,1e-08,2773.4,2773.3,6.25733006]
["bitfinex","ETHUSD",1752163081747,1e-08,2773.4,2773.3,6.43733006]
["bitfinex","ETHUSD",1752163082651,1e-08,2773.4,2773.3,16.43733006]
["bitfinex","ETHUSD",1752163082944,1e-08,2773.4,2773.3,16.40127194]
["bitfinex","ETHUSD",1752163083146,1e-08,2773.4,2773.3,17.42397194]
["bitfinex","ETHUSD",1752163086447,1e-08,2773.4,2773.3,16.95127194]
["bitfinex","ETHUSD",1752163087148,1e-08,2773.4,2773.3,16.40127194]
["bitfinex","ETHUSD",1752163088216,1e-08,2773.4,2773.3,16.84767194]
["bitfinex","ETHUSD",1752163088421,1e-08,2773.4,2773.3,16.40127194]
["bitfinex","ETHUSD",1752163089446,0.47170001,2773.4,2773.3,16.40127194]
["bitfinex","ETHUSD",1752163089844,0.77870001,2773.4,2773.3,17.41627194]
["bitfinex","ETHUSD",1752163090153,1e-08,2773.4,2773.3,28.75787194]
["bitfinex","ETHUSD",1752163090560,1e-08,2773.8,2773.7,14.15529256]
["bitfinex","ETHUSD",1752163090857,1e-08,2773.8,2773.7,34.37939816]
["bitfinex","ETHUSD",1752163091034,1e-08,2773.8,2773.7,34.55939816]
["bitfinex","ETHUSD",1752163091748,1e-08,2773.8,2773.7,26.57536219]
["bitfinex","ETHUSD",1752163092528,1e-08,2773.8,2773.7,26.91196639]
["bitfinex","ETHUSD",1752163094672,0.78290001,2773.8,2773.7,16.91196639]
["bitfinex","ETHUSD",1752163094843,1.25460001,2773.8,2773.7,14.95589676]
["bitfinex","ETHUSD",1752163095447,0.47170001,2773.8,2773.7,14.95589676]
["bitfinex","ETHUSD",1752163095964,0.47270001,2773.8,2773.7,14.95589676]
["bitfinex","ETHUSD",1752163097378,0.47270001,2773.8,2773.7,14.95600364]
["bitfinex","ETHUSD",1752163097578,0.47270001,2773.8,2773.7,14.61929256]
["bitfinex","ETHUSD",1752163098237,0.47270001,2773.8,2773.7,16.76522018]
["bitfinex","ETHUSD",1752163099377,0.00100001,2773.8,2773.7,16.76522018]
["bitfinex","ETHUSD",1752163101660,0.47270001,2773.8,2773.7,16.76522018]
["bitfinex","ETHUSD",1752163101863,0.47270001,2773.8,2773.7,14.61929256]
["bitfinex","ETHUSD",1752163103662,0.00100001,2773.8,2773.7,14.61929256]
["bitfinex","ETHUSD",1752163104894,0.00100001,2773.8,2773.7,14.79929256]
["bitfinex","ETHUSD",1752163107390,0.00100001,2773.8,2773.7,25.79569256]
["bitfinex","ETHUSD",1752163107761,0.00100001,2773.8,2773.7,26.06731874]
["bitfinex","ETHUSD",1752163107961,0.00100001,2773.8,2773.7,28.58819121]
["bitfinex","ETHUSD",1752163111406,0.00100001,2773.8,2773.7,28.03819121]
["bitfinex","ETHUSD",1752163111607,0.47270001,2773.8,2773.7,27.76656503]
["bitfinex","ETHUSD",1752163111763,0.47270001,2773.8,2773.7,17.76656503]
["bitfinex","ETHUSD",1752163111969,0.47270001,2773.8,2773.7,3.78529256]
["bitfinex","ETHUSD",1752163115505,0.8004,2773.7,2773.5,0.18]
["bitfinex","ETHUSD",1752163115702,0.8004,2773.7,2773.6,5.506]
["bitfinex","ETHUSD",1752163115903,0.8004,2773.7,2773.5,0.18]
["bitfinex","ETHUSD",1752163116069,0.8004,2773.7,2773.6,9.11142255]
["bitfinex","ETHUSD",1752163116272,1.2721,2773.7,2773.6,9.11142255]
["bitfinex","ETHUSD",1752163116498,1.2721,2773.7,2773.6,9.29142255]
["bitfinex","ETHUSD",1752163117195,0.00100001,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752163117495,0.00100001,2773.8,2773.7,3.64134548]
["bitfinex","ETHUSD",1752163117882,0.45800001,2773.8,2773.7,3.64134548]
["bitfinex","ETHUSD",1752163118085,0.45800001,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752163120284,0.45800001,2773.8,2773.7,5.506]
["bitfinex","ETHUSD",1752163120479,1.27780001,2773.8,2773.6,3.78736314]
["bitfinex","ETHUSD",1752163120687,1.27780001,2773.8,2773.7,5.506]
["bitfinex","ETHUSD",1752163120688,0.82080001,2773.8,2773.7,5.506]
["bitfinex","ETHUSD",1752163121074,0.82080001,2773.8,2773.7,9.11129256]
["bitfinex","ETHUSD",1752163121286,1.27780001,2773.8,2773.7,9.11129256]
["bitfinex","ETHUSD",1752163122270,0.45800001,2773.8,2773.6,0.182]
["bitfinex","ETHUSD",1752163122576,0.45800001,2773.8,2773.6,0.002]
["bitfinex","ETHUSD",1752163122577,0.8198,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163123013,1.2768,2773.7,2773.6,5.508]
["bitfinex","ETHUSD",1752163124014,1.2768,2773.7,2773.6,9.11342255]
["bitfinex","ETHUSD",1752163124379,1.2768,2773.7,2773.6,5.508]
["bitfinex","ETHUSD",1752163124814,1.2768,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163125139,6.1727228,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163125612,6.20887756,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163127306,6.1727228,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163128032,6.20887756,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163128895,2.603585,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163129094,6.20887756,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163133435,11.71487756,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163133629,11.6787228,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163138842,2.56743024,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163139041,11.71587756,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163139212,11.6797228,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163139625,18.09017954,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163141645,28.09017954,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163143123,29.38542695,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163143331,29.93542695,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163145636,59.93542695,2773.7,2773.6,0.002]
["bitfinex","ETHUSD",1752163146810,14.98182255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752163147039,20.29883944,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752163147549,4.92868255,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163147717,18.17754146,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163148042,18.5816867,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163148251,28.5816867,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163148451,28.96307158,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163148625,29.14026276,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163149229,28.96307158,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163149946,58.96307158,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163150610,59.14267315,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163151010,58.96307158,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163152232,58.96165917,2773.4,2773.3,0.002]
["bitfinex","ETHUSD",1752163152734,3.60685302,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163152940,9.15000778,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163153145,4.04715302,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163153361,9.59030778,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163153565,9.55415302,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163154118,4.04715302,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163154459,11.076523,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163154658,5.09306824,2772.5,2772.4,0.002]
["bitfinex","ETHUSD",1752163154822,5.09306824,2772.5,2772.4,0.4354]
["bitfinex","ETHUSD",1752163154823,5.507,2772.5,2772.4,0.4354]
["bitfinex","ETHUSD",1752163155022,3.60628111,2773.0,2772.4,0.4354]
["bitfinex","ETHUSD",1752163155225,0.18,2772.8,2772.6,3.60662434]
["bitfinex","ETHUSD",1752163155646,5.507,2772.7,2772.6,4.04002434]
["bitfinex","ETHUSD",1752163156155,5.507,2772.7,2772.6,0.4334]
["bitfinex","ETHUSD",1752163156455,5.507,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752163156644,0.18,2772.8,2772.6,3.60672293]
["bitfinex","ETHUSD",1752163156944,5.507,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752163158157,0.18,2772.8,2772.6,3.60672293]
["bitfinex","ETHUSD",1752163158358,5.507,2772.7,2772.6,3.60672293]
["bitfinex","ETHUSD",1752163158659,5.507,2772.7,2772.4,0.4354]
["bitfinex","ETHUSD",1752163159161,5.507,2772.7,2772.4,3.60890902]
["bitfinex","ETHUSD",1752163159527,5.507,2772.7,2772.5,3.60683801]
["bitfinex","ETHUSD",1752163160057,5.507,2772.6,2772.5,3.60683801]
["bitfinex","ETHUSD",1752163160259,5.507,2772.6,2772.5,3.60883801]
["bitfinex","ETHUSD",1752163161142,0.21615476,2772.8,2772.6,3.6067172]
["bitfinex","ETHUSD",1752163161355,5.507,2772.7,2772.5,4.04218307]
["bitfinex","ETHUSD",1752163161531,5.507,2772.7,2772.5,3.60878307]
["bitfinex","ETHUSD",1752163163055,5.507,2772.7,2772.5,4.04218307]
["bitfinex","ETHUSD",1752163163229,0.18,2772.8,2772.5,4.04218307]
["bitfinex","ETHUSD",1752163163425,5.507,2772.6,2772.5,4.04218307]
["bitfinex","ETHUSD",1752163163626,0.18,2772.8,2772.6,3.60666012]
["bitfinex","ETHUSD",1752163163832,5.687,2772.8,2772.7,0.7801]
["bitfinex","ETHUSD",1752163164036,5.687,2772.8,2772.5,3.60878296]
["bitfinex","ETHUSD",1752163164037,5.687,2772.8,2772.5,4.38888296]
["bitfinex","ETHUSD",1752163164232,5.687,2772.8,2772.6,3.60670515]
["bitfinex","ETHUSD",1752163164233,0.18,2772.8,2772.6,3.60670515]
["bitfinex","ETHUSD",1752163164469,0.03715476,2773.3,2772.9,0.7801]
["bitfinex","ETHUSD",1752163164665,0.18,2773.1,2773.0,3.60620266]
["bitfinex","ETHUSD",1752163165868,0.18,2773.1,2772.9,4.819763]
["bitfinex","ETHUSD",1752163166336,0.18,2773.1,2773.0,0.33609053]
["bitfinex","ETHUSD",1752163167342,0.18,2773.1,2772.9,4.3864307]
["bitfinex","ETHUSD",1752163167861,0.18,2773.1,2772.9,0.7801]
["bitfinex","ETHUSD",1752163168583,0.18,2773.1,2773.0,3.60620266]
["bitfinex","ETHUSD",1752163169383,0.18,2773.1,2772.9,1.2135]
["bitfinex","ETHUSD",1752163169384,5.686,2773.1,2772.9,1.2135]
["bitfinex","ETHUSD",1752163169593,0.18,2773.1,2773.0,0.4334]
["bitfinex","ETHUSD",1752163172242,0.18,2773.1,2772.9,0.7801]
["bitfinex","ETHUSD",1752163172470,0.18,2773.1,2772.9,4.81977189]
["bitfinex","ETHUSD",1752163174140,0.001,2773.3,2773.0,3.60620266]
["bitfinex","ETHUSD",1752163174474,0.181,2773.3,2773.0,4.03960266]
["bitfinex","ETHUSD",1752163174678,5.687,2773.3,2773.1,0.4334]
["bitfinex","ETHUSD",1752163175455,5.687,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163175851,5.72315476,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163177159,9.76096732,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163177358,9.72481256,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163177555,9.29281256,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163177859,12.01465351,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163178479,8.40884095,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163178864,5.687,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163179069,5.72315476,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163179582,9.76096732,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163179747,9.72481256,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163180850,5.687,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163181047,5.72315476,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163182160,12.09761507,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163182367,12.85076031,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163183286,22.85076031,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163183457,24.14733421,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163184992,24.14633421,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163186894,18.64133421,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163187102,24.14633421,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163189900,18.64133421,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163190062,24.14633421,2773.3,2773.2,0.33643022]
["bitfinex","ETHUSD",1752163190262,3.60607262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163190457,9.11107262,2773.1,2773.0,0.33893876]
["bitfinex","ETHUSD",1752163190913,9.11107262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163191278,5.505,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163191486,5.685,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163191881,0.001,2773.3,2773.0,1.2123]
["bitfinex","ETHUSD",1752163192183,0.001,2773.3,2773.0,0.7649]
["bitfinex","ETHUSD",1752163192882,0.001,2773.3,2773.0,4.81849221]
["bitfinex","ETHUSD",1752163193085,5.506,2773.3,2773.0,4.81849221]
["bitfinex","ETHUSD",1752163195281,5.506,2773.3,2773.1,0.4474]
["bitfinex","ETHUSD",1752163196562,5.506,2773.3,2773.0,4.37104024]
["bitfinex","ETHUSD",1752163196763,5.506,2773.3,2773.0,4.81844024]
["bitfinex","ETHUSD",1752163197195,0.001,2773.3,2773.0,4.81844024]
["bitfinex","ETHUSD",1752163197363,5.505,2773.3,2773.0,4.81844024]
["bitfinex","ETHUSD",1752163198494,0.001,2773.3,2773.2,3.60594259]
["bitfinex","ETHUSD",1752163198790,0.001,2773.3,2773.2,4.05334259]
["bitfinex","ETHUSD",1752163199196,0.001,2773.3,2773.2,0.4474]
["bitfinex","ETHUSD",1752163199397,0.001,2773.3,2773.2,4.05334259]
["bitfinex","ETHUSD",1752163200715,0.001,2773.3,2773.2,3.64200201]
["bitfinex","ETHUSD",1752163200897,0.001,2773.3,2773.2,5.26174971]
["bitfinex","ETHUSD",1752163201427,0.001,2773.3,2773.2,5.88914971]
["bitfinex","ETHUSD",1752163202936,0.001,2773.3,2773.2,16.85909029]
["bitfinex","ETHUSD",1752163203240,0.001,2773.3,2773.2,26.85909029]
["bitfinex","ETHUSD",1752163204434,0.001,2773.3,2773.2,16.85909029]
["bitfinex","ETHUSD",1752163208311,0.001,2773.3,2773.2,16.88029029]
["bitfinex","ETHUSD",1752163209323,1e-08,2773.3,2773.2,17.43029029]
["bitfinex","ETHUSD",1752163210318,1e-08,2773.3,2773.2,21.20826029]
["bitfinex","ETHUSD",1752163210518,1e-08,2773.3,2773.2,17.43029029]
["bitfinex","ETHUSD",1752163211122,1e-08,2773.3,2773.2,23.84074703]
["bitfinex","ETHUSD",1752163212628,1e-08,2773.3,2773.2,23.29074703]
["bitfinex","ETHUSD",1752163218827,1e-08,2773.3,2773.2,23.84074703]
["bitfinex","ETHUSD",1752163221121,0.001,2773.8,2773.7,4.93509256]
["bitfinex","ETHUSD",1752163221317,0.001,2773.8,2773.7,23.19959874]
["bitfinex","ETHUSD",1752163221636,0.001,2773.8,2773.7,23.84819874]
["bitfinex","ETHUSD",1752163223026,1e-08,2773.8,2773.7,23.84819874]
["bitfinex","ETHUSD",1752163226065,1e-08,2773.8,2773.7,22.82959874]
["bitfinex","ETHUSD",1752163226271,1e-08,2773.8,2773.7,23.29819874]
["bitfinex","ETHUSD",1752163227167,1e-08,2773.8,2773.7,22.82959874]
["bitfinex","ETHUSD",1752163227319,1e-08,2773.8,2773.7,10.138342]
["bitfinex","ETHUSD",1752163228453,1e-08,2773.8,2773.7,4.639342]
["bitfinex","ETHUSD",1752163228760,1e-08,2773.8,2773.7,10.138342]
["bitfinex","ETHUSD",1752163229357,1e-08,2773.8,2773.7,3.78529256]
["bitfinex","ETHUSD",1752163229558,0.45510001,2773.8,2773.7,9.28429256]
["bitfinex","ETHUSD",1752163230325,0.45510001,2773.8,2773.7,3.78529256]
["bitfinex","ETHUSD",1752163230752,0.45510001,2773.8,2773.7,9.28429256]
["bitfinex","ETHUSD",1752163231686,0.45510001,2773.8,2773.7,3.78529256]
["bitfinex","ETHUSD",1752163231837,0.45510001,2773.8,2773.7,5.678]
["bitfinex","ETHUSD",1752163232239,0.45510001,2773.8,2773.7,5.498]
["bitfinex","ETHUSD",1752163232971,0.778,2773.7,2773.1,0.002]
["bitfinex","ETHUSD",1752163233145,3.6057696,2773.4,2773.1,0.002]
["bitfinex","ETHUSD",1752163233349,0.778,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752163233746,1.2331,2773.2,2773.1,0.002]
["bitfinex","ETHUSD",1752163233960,4.57207262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163234134,5.06332738,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163235138,1.45725476,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163235335,1.4211,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163236573,1.45725476,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163236878,5.5696474,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163237043,1.96357478,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163237242,1.2411,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163241966,4.84717262,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163242170,1.2411,2773.1,2773.0,0.002]
["bitfinex","ETHUSD",1752163244969,3.60573397,2773.4,2773.0,0.002]
["bitfinex","ETHUSD",1752163244970,0.4508,2773.3,2773.0,3.60811829]
["bitfinex","ETHUSD",1752163245165,0.84375476,2773.4,2773.2,3.60585698]
["bitfinex","ETHUSD",1752163245366,0.4508,2773.3,2773.2,3.60585698]
["bitfinex","ETHUSD",1752163245985,0.8076,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1752163246155,0.8133,2773.6,2773.1,14.60605121]
["bitfinex","ETHUSD",1752163246361,0.4508,2773.5,2773.2,3.60583659]
["bitfinex","ETHUSD",1752163246556,0.4508,2773.4,2773.3,11.0]
["bitfinex","ETHUSD",1752163247299,0.4508,2773.4,2773.3,14.60581256]
["bitfinex","ETHUSD",1752163247669,0.4508,2773.4,2773.3,11.0]
["bitfinex","ETHUSD",1752163250401,0.4508,2773.4,2773.3,14.60581256]
["bitfinex","ETHUSD",1752163250600,0.4508,2773.4,2773.3,11.0]
["bitfinex","ETHUSD",1752163250897,0.4508,2773.4,2773.3,14.60581256]
["bitfinex","ETHUSD",1752163251403,0.4508,2773.4,2773.3,11.0]
["bitfinex","ETHUSD",1752163251567,0.4508,2773.4,2773.3,14.60581256]
["bitfinex","ETHUSD",1752163253066,1.48025476,2773.6,2773.4,3.60565581]
["bitfinex","ETHUSD",1752163253274,1e-08,2773.8,2773.5,21.05197902]
["bitfinex","ETHUSD",1752163253478,1e-08,2773.8,2773.6,3.60534707]
["bitfinex","ETHUSD",1752163253767,0.45080001,2773.8,2773.7,14.60529256]
["bitfinex","ETHUSD",1752163253968,1e-08,2773.8,2773.7,14.60529256]
["bitfinex","ETHUSD",1752163254168,1e-08,2773.8,2773.7,15.25207301]
["bitfinex","ETHUSD",1752163256289,1e-08,2773.8,2773.7,14.60529256]
["bitfinex","ETHUSD",1752163256815,1e-08,2773.8,2773.7,11.0]
["bitfinex","ETHUSD",1752163257115,1.23440001,2773.8,2773.7,11.0]
["bitfinex","ETHUSD",1752163257297,1e-08,2773.8,2773.7,11.0]
["bitfinex","ETHUSD",1752163257468,1e-08,2773.8,2773.7,14.60529256]
["bitfinex","ETHUSD",1752163257665,0.45080001,2773.8,2773.7,11.33562223]
["bitfinex","ETHUSD",1752163258370,0.45080001,2773.8,2773.7,11.33583223]
["bitfinex","ETHUSD",1752163259191,1e-08,2773.8,2773.7,14.94112479]
["bitfinex","ETHUSD",1752163259909,1e-08,2773.8,2773.7,16.79577819]
["bitfinex","ETHUSD",1752163260412,1e-08,2773.8,2773.7,14.94112479]
["bitfinex","ETHUSD",1752163261086,1e-08,2773.8,2773.7,14.94142137]
["bitfinex","ETHUSD",1752163261600,1e-08,2773.8,2773.7,11.33612881]
["bitfinex","ETHUSD",1752163261801,0.45080001,2773.8,2773.7,11.33522881]
["bitfinex","ETHUSD",1752163262175,0.45080001,2773.8,2773.7,14.94052137]
["bitfinex","ETHUSD",1752163263701,0.45080001,2773.8,2773.7,11.33522881]
["bitfinex","ETHUSD",1752163265398,0.48695477,2773.8,2773.7,11.33522881]
["bitfinex","ETHUSD",1752163265598,1.27475591,2773.8,2773.7,11.33522881]
["bitfinex","ETHUSD",1752163265796,1.27475591,2773.8,2773.7,0.33612881]
["bitfinex","ETHUSD",1752163265797,12.05127524,2773.8,2773.7,0.33612881]
["bitfinex","ETHUSD",1752163265998,1.99950115,2773.8,2773.7,0.33612881]
["bitfinex","ETHUSD",1752163266500,5.60466374,2773.8,2773.7,0.33612881]
["bitfinex","ETHUSD",1752163266809,0.18,2773.7,2773.5,5.499]
["bitfinex","ETHUSD",1752163267104,0.4439,2773.6,2773.5,5.499]
["bitfinex","ETHUSD",1752163268873,0.21615476,2773.7,2773.5,5.499]
["bitfinex","ETHUSD",1752163269104,0.76090001,2773.8,2773.5,9.10452126]
["bitfinex","ETHUSD",1752163269305,1.20480001,2773.8,2773.5,9.10452126]
["bitfinex","ETHUSD",1752163269913,0.4439,2773.7,2773.5,5.499]
["bitfinex","ETHUSD",1752163270101,0.76090001,2773.8,2773.5,5.499]
["bitfinex","ETHUSD",1752163270304,0.4439,2773.6,2773.5,5.499]
["bitfinex","ETHUSD",1752163270691,0.4439,2773.6,2773.5,5.501]
["bitfinex","ETHUSD",1752163271193,1.57970135,2773.8,2773.5,9.10655255]
["bitfinex","ETHUSD",1752163271394,2.02360135,2773.8,2773.5,9.10655255]
["bitfinex","ETHUSD",1752163271793,0.44390001,2773.8,2773.6,3.60540459]
["bitfinex","ETHUSD",1752163271988,1e-08,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752163272210,1e-08,2773.8,2773.7,9.10429256]
["bitfinex","ETHUSD",1752163273313,1e-08,2773.8,2773.7,5.499]
["bitfinex","ETHUSD",1752163273615,0.44390001,2773.8,2773.7,5.499]
["bitfinex","ETHUSD",1752163275114,1e-08,2773.8,2773.7,5.499]
["bitfinex","ETHUSD",1752163275318,1e-08,2773.8,2773.7,9.10429256]
["bitfinex","ETHUSD",1752163275497,1e-08,2773.8,2773.7,8.60729256]
["bitfinex","ETHUSD",1752163275693,1e-08,2773.8,2773.7,9.84675187]
["bitfinex","ETHUSD",1752163278102,1e-08,2773.8,2773.7,8.60729256]
["bitfinex","ETHUSD",1752163278303,1e-08,2773.8,2773.7,8.60639256]
["bitfinex","ETHUSD",1752163280195,0.44390001,2773.8,2773.7,5.498]
["bitfinex","ETHUSD",1752163280401,4.82303285,2773.8,2773.5,0.002]
["bitfinex","ETHUSD",1752163280726,3.60542255,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752163280931,4.41547731,2773.6,2773.5,0.33851406]
["bitfinex","ETHUSD",1752163281105,4.85937731,2773.6,2773.5,0.33851406]
["bitfinex","ETHUSD",1752163281302,6.15599527,2773.6,2773.5,0.33865497]
["bitfinex","ETHUSD",1752163281519,7.82166024,2773.6,2773.5,0.33865497]
["bitfinex","ETHUSD",1752163281920,7.82166024,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752163282293,8.37166024,2773.6,2773.5,0.002]
["bitfinex","ETHUSD",1752163283510,39.99166893,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163284210,38.37132079,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163284513,43.87032079,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163285628,38.37132079,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163285835,43.87032079,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163286033,38.37132079,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163286415,43.87032079,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163287644,7.82132079,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163287852,1.21690001,2773.8,2773.5,1e-08]
["bitfinex","ETHUSD",1752163288011,0.21615476,2773.7,2773.5,1e-08]
["bitfinex","ETHUSD",1752163288638,4.26536381,2773.7,2773.5,1e-08]
["bitfinex","ETHUSD",1752163288959,0.66005476,2773.7,2773.5,1e-08]
["bitfinex","ETHUSD",1752163289147,5.499,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163290468,9.54832255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163291434,5.9429,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163291629,5.97905476,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163292842,0.48005476,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163293218,5.97905476,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163294155,0.48005476,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163294541,0.03615476,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163295130,5.679,2773.7,2773.5,3.60555256]
["bitfinex","ETHUSD",1752163295753,5.679,2773.7,2773.5,1e-08]
["bitfinex","ETHUSD",1752163296356,5.679,2773.7,2773.5,3.60553017]
["bitfinex","ETHUSD",1752163297178,0.18,2773.7,2773.5,3.60553017]
["bitfinex","ETHUSD",1752163298049,5.67900001,2773.8,2773.6,3.60542255]
["bitfinex","ETHUSD",1752163298248,5.67900001,2773.8,2773.5,4.3780906]
["bitfinex","ETHUSD",1752163298769,10.77227929,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163298942,6.2554,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163299149,4.86257731,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163299369,10.36357731,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163299558,10.32742255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163299752,11.8262811,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163299973,8.22085855,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163300191,1e-08,2773.8,2773.5,3.60555256]
["bitfinex","ETHUSD",1752163300376,5.54015477,2773.8,2773.5,0.44490001]
["bitfinex","ETHUSD",1752163300550,0.03615477,2773.8,2773.5,4.05037569]
["bitfinex","ETHUSD",1752163300750,0.03615477,2773.8,2773.6,3.60541151]
["bitfinex","ETHUSD",1752163300982,0.03615477,2773.8,2773.5,0.44490001]
["bitfinex","ETHUSD",1752163301481,0.03615477,2773.8,2773.5,4.05043199]
["bitfinex","ETHUSD",1752163301641,1e-08,2773.8,2773.6,3.60530347]
["bitfinex","ETHUSD",1752163301845,1e-08,2773.8,2773.5,3.60549511]
["bitfinex","ETHUSD",1752163302262,1e-08,2773.8,2773.6,3.60539591]
["bitfinex","ETHUSD",1752163302655,1e-08,2773.8,2773.5,4.05038447]
["bitfinex","ETHUSD",1752163302866,1e-08,2773.8,2773.5,1e-08]
["bitfinex","ETHUSD",1752163303066,1e-08,2773.8,2773.5,3.60553692]
["bitfinex","ETHUSD",1752163303992,1e-08,2773.8,2773.6,3.60540653]
["bitfinex","ETHUSD",1752163304157,1e-08,2773.8,2773.6,0.48095422]
["bitfinex","ETHUSD",1752163304359,1e-08,2773.8,2773.7,4.88244548]
["bitfinex","ETHUSD",1752163304583,1e-08,2773.8,2773.7,4.84639256]
["bitfinex","ETHUSD",1752163308704,1e-08,2773.8,2773.7,9.90449256]
["bitfinex","ETHUSD",1752163308902,1e-08,2773.8,2773.7,0.9762]
["bitfinex","ETHUSD",1752163309104,1e-08,2773.8,2773.7,5.684]
["bitfinex","ETHUSD",1752163309701,1e-08,2773.8,2773.7,0.88556425]
["bitfinex","ETHUSD",1752163310277,1e-08,2773.8,2773.6,6.26859744]
["bitfinex","ETHUSD",1752163310477,1e-08,2773.8,2773.5,0.18000001]
["bitfinex","ETHUSD",1752163310673,1e-08,2773.8,2773.6,5.502]
["bitfinex","ETHUSD",1752163311974,1e-08,2773.8,2773.6,9.10739224]
["bitfinex","ETHUSD",1752163315080,1e-08,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752163315810,1e-08,2773.8,2773.6,5.502]
["bitfinex","ETHUSD",1752163316314,1e-08,2773.8,2773.6,9.10740491]
["bitfinex","ETHUSD",1752163317312,1e-08,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752163317698,1e-08,2773.8,2773.6,9.10736147]
["bitfinex","ETHUSD",1752163318717,1e-08,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752163320125,1e-08,2773.8,2773.7,4.52603776]
["bitfinex","ETHUSD",1752163320323,1e-08,2773.8,2773.7,4.70603776]
["bitfinex","ETHUSD",1752163320684,1e-08,2773.8,2773.7,5.52053776]
["bitfinex","ETHUSD",1752163320886,1e-08,2773.8,2773.7,6.07053776]
["bitfinex","ETHUSD",1752163321425,1e-08,2774.0,2773.9,4.91963262]
["bitfinex","ETHUSD",1752163321588,1e-08,2774.0,2773.9,21.5295372]
["bitfinex","ETHUSD",1752163321787,1e-08,2774.0,2773.9,21.7095372]
["bitfinex","ETHUSD",1752163321988,1e-08,2774.0,2773.9,22.1544372]
["bitfinex","ETHUSD",1752163328789,1e-08,2774.0,2773.9,18.77241757]
["bitfinex","ETHUSD",1752163329924,1e-08,2774.0,2773.9,6.31761411]
["bitfinex","ETHUSD",1752163330226,1e-08,2774.0,2773.9,5.87271411]
["bitfinex","ETHUSD",1752163330426,1e-08,2774.0,2773.9,11.36971411]
["bitfinex","ETHUSD",1752163331391,1e-08,2774.0,2773.9,10.60511411]
["bitfinex","ETHUSD",1752163332332,0.42750001,2774.0,2773.9,10.60511411]
["bitfinex","ETHUSD",1752163332695,0.42750001,2774.0,2773.9,5.10811411]
["bitfinex","ETHUSD",1752163332924,0.42750001,2774.0,2773.9,9.28203262]
["bitfinex","ETHUSD",1752163333552,0.42750001,2774.0,2773.9,3.78503262]
["bitfinex","ETHUSD",1752163333864,0.42750001,2774.0,2773.9,9.28203262]
["bitfinex","ETHUSD",1752163334145,0.42750001,2774.0,2773.9,0.18]
["bitfinex","ETHUSD",1752163334327,0.42750001,2774.0,2773.9,5.677]
["bitfinex","ETHUSD",1752163334829,0.42750001,2774.0,2773.9,0.182]
["bitfinex","ETHUSD",1752163335026,0.42750001,2774.0,2773.9,9.28403262]
["bitfinex","ETHUSD",1752163336167,1e-08,2774.0,2773.9,10.57294536]
["bitfinex","ETHUSD",1752163336944,1e-08,2774.0,2773.9,11.76874536]
["bitfinex","ETHUSD",1752163337164,1e-08,2774.0,2773.9,12.31874536]
["bitfinex","ETHUSD",1752163339427,1e-08,2774.0,2773.9,11.76874536]
["bitfinex","ETHUSD",1752163340763,1e-08,2774.0,2773.9,12.31874536]
["bitfinex","ETHUSD",1752163340939,0.001,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752163341262,0.001,2774.5,2774.4,10.1191148]
["bitfinex","ETHUSD",1752163341441,0.001,2774.5,2774.4,10.08307098]
["bitfinex","ETHUSD",1752163343458,0.06846581,2774.7,2774.6,3.60412311]
["bitfinex","ETHUSD",1752163343844,0.06846581,2774.7,2774.6,9.28312311]
["bitfinex","ETHUSD",1752163349988,0.49596581,2774.7,2774.6,14.78112311]
["bitfinex","ETHUSD",1752163351085,0.49596581,2774.7,2774.6,0.18]
["bitfinex","ETHUSD",1752163351284,0.49596581,2774.7,2774.6,9.28012311]
["bitfinex","ETHUSD",1752163354190,0.49596581,2774.7,2774.5,0.18]
["bitfinex","ETHUSD",1752163354391,0.98150431,2774.7,2774.4,3.60436271]
["bitfinex","ETHUSD",1752163354583,0.4275,2774.6,2774.4,5.496]
["bitfinex","ETHUSD",1752163354892,1.226,2774.6,2774.5,5.496]
["bitfinex","ETHUSD",1752163355578,0.8327,2774.5,2773.9,0.002]
["bitfinex","ETHUSD",1752163355784,0.03615476,2774.4,2774.0,9.28084525]
["bitfinex","ETHUSD",1752163355969,0.4275,2774.3,2774.0,9.28084525]
["bitfinex","ETHUSD",1752163356363,0.03615476,2774.4,2774.2,3.60464277]
["bitfinex","ETHUSD",1752163356562,1.0127,2774.5,2774.3,9.10151285]
["bitfinex","ETHUSD",1752163356989,1.4545,2774.5,2774.3,9.10151285]
["bitfinex","ETHUSD",1752163357294,0.4418,2774.4,2774.3,9.10151285]
["bitfinex","ETHUSD",1752163357663,0.4418,2774.4,2774.3,5.497]
["bitfinex","ETHUSD",1752163357860,0.47795476,2774.4,2774.3,5.497]
["bitfinex","ETHUSD",1752163358897,0.47795476,2774.4,2774.0,3.78486479]
["bitfinex","ETHUSD",1752163359105,0.4418,2774.3,2774.0,0.18]
["bitfinex","ETHUSD",1752163359283,0.7759,2774.2,2774.1,5.496]
["bitfinex","ETHUSD",1752163359597,1.25385476,2774.2,2774.1,5.496]
["bitfinex","ETHUSD",1752163360100,4.85849828,2774.2,2773.9,0.002]
["bitfinex","ETHUSD",1752163360307,0.4418,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163363489,4.04657271,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163363694,0.4418,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163364689,4.04657271,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163364906,0.4418,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163365605,0.47795476,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163366382,4.42140266,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163366586,4.60140266,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163366817,5.04320266,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163366983,1.4383,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163367184,5.04320266,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163367391,2.35710255,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163367587,5.99815997,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163367902,2.39325731,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163370419,1.47445476,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163371220,5.07935742,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163373485,10.75912597,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163373733,10.54120266,2774.0,2773.9,0.002]
["bitfinex","ETHUSD",1752163374287,10.54120266,2774.0,2773.5,1e-08]
["bitfinex","ETHUSD",1752163374288,11.09120266,2774.0,2773.5,1e-08]
["bitfinex","ETHUSD",1752163374493,4.42832255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163374792,9.96247731,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163375107,10.91812255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163375935,4.87012255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163376122,10.40527731,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163376324,12.32018126,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163377315,6.27118126,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163377519,10.40927731,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163377692,10.37312255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163379513,10.37212255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163382505,4.87012255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163382703,10.40727731,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163383004,11.77238126,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163384125,11.33058126,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163384433,1.2728,2773.8,2773.5,1e-08]
["bitfinex","ETHUSD",1752163384742,4.04722255,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163385093,4.08337731,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163386922,0.47795476,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163387121,0.03615476,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163387317,0.18,2773.8,2773.5,11.28436761]
["bitfinex","ETHUSD",1752163387521,0.18,2773.8,2773.6,4.73375713]
["bitfinex","ETHUSD",1752163387840,0.18,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1752163388139,0.21615476,2774.1,2773.8,3.60513651]
["bitfinex","ETHUSD",1752163388898,0.21615476,2774.1,2773.7,4.05458593]
["bitfinex","ETHUSD",1752163389436,0.21615476,2774.1,2773.7,4.05468702]
["bitfinex","ETHUSD",1752163389598,0.21615476,2774.1,2773.9,3.60501698]
["bitfinex","ETHUSD",1752163390106,0.21615476,2774.1,2773.9,0.8285]
["bitfinex","ETHUSD",1752163390321,0.21615476,2774.1,2773.9,4.43352758]
["bitfinex","ETHUSD",1752163390524,0.18,2774.1,2773.9,4.43352758]
["bitfinex","ETHUSD",1752163392895,0.18,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752163393946,0.18,2774.1,2773.9,4.88284331]
["bitfinex","ETHUSD",1752163394240,0.18,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752163394448,0.001,2774.5,2774.1,3.60466766]
["bitfinex","ETHUSD",1752163394597,0.03715476,2774.5,2774.2,3.60457633]
["bitfinex","ETHUSD",1752163395002,0.001,2774.5,2774.4,10.01389992]
["bitfinex","ETHUSD",1752163395239,0.001,2774.5,2774.3,0.7525]
["bitfinex","ETHUSD",1752163395470,0.001,2774.5,2774.1,0.7733]
["bitfinex","ETHUSD",1752163395471,0.03715476,2774.5,2774.1,0.7733]
["bitfinex","ETHUSD",1752163395645,0.03715476,2774.5,2774.3,5.498]
["bitfinex","ETHUSD",1752163397254,0.03715476,2774.5,2774.3,9.10251195]
["bitfinex","ETHUSD",1752163397570,0.03715476,2774.5,2774.3,5.498]
["bitfinex","ETHUSD",1752163397741,0.03715476,2774.5,2774.3,9.10247752]
["bitfinex","ETHUSD",1752163398468,0.001,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752163399065,0.001,2774.5,2774.3,11.07990564]
["bitfinex","ETHUSD",1752163399624,0.001,2774.5,2774.3,10.63050564]
["bitfinex","ETHUSD",1752163399848,0.001,2774.5,2774.3,9.28245557]
["bitfinex","ETHUSD",1752163400136,0.4671,2774.4,2774.1,3.60468486]
["bitfinex","ETHUSD",1752163400383,0.03715476,2774.5,2774.1,0.18]
["bitfinex","ETHUSD",1752163400530,0.18,2774.2,2774.0,5.498]
["bitfinex","ETHUSD",1752163400725,0.03615476,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163400930,0.50325476,2774.1,2774.0,5.498]
["bitfinex","ETHUSD",1752163401265,0.50325476,2774.1,2773.7,0.18]
["bitfinex","ETHUSD",1752163401559,0.50325476,2774.1,2773.7,5.498]
["bitfinex","ETHUSD",1752163401560,0.18,2773.8,2773.7,5.498]
["bitfinex","ETHUSD",1752163401719,0.6471,2773.8,2773.7,5.498]
["bitfinex","ETHUSD",1752163402121,0.6471,2773.8,2773.5,3.60547788]
["bitfinex","ETHUSD",1752163402322,0.6471,2773.8,2773.7,5.498]
["bitfinex","ETHUSD",1752163403154,0.18,2773.8,2773.7,5.498]
["bitfinex","ETHUSD",1752163403335,0.18,2773.8,2773.7,9.10329256]
["bitfinex","ETHUSD",1752163403521,0.18,2773.8,2773.7,5.498]
["bitfinex","ETHUSD",1752163403719,0.8259,2774.2,2773.8,0.8133]
["bitfinex","ETHUSD",1752163403720,0.18,2774.2,2773.8,0.8133]
["bitfinex","ETHUSD",1752163403926,0.001,2774.5,2774.2,3.60457618]
["bitfinex","ETHUSD",1752163404144,0.181,2774.5,2774.2,3.60457618]
["bitfinex","ETHUSD",1752163404353,0.03615476,2774.4,2774.2,3.60457618]
["bitfinex","ETHUSD",1752163404553,0.03615476,2774.4,2774.1,9.10470475]
["bitfinex","ETHUSD",1752163404870,0.4671,2774.3,2774.0,5.501]
["bitfinex","ETHUSD",1752163405023,0.21615476,2774.2,2774.0,5.501]
["bitfinex","ETHUSD",1752163406158,0.4671,2774.1,2774.0,5.501]
["bitfinex","ETHUSD",1752163406525,4.07187271,2774.1,2774.0,5.501]
["bitfinex","ETHUSD",1752163406728,4.07187271,2774.1,2774.0,5.503]
["bitfinex","ETHUSD",1752163406729,4.07196198,2774.1,2774.0,5.503]
["bitfinex","ETHUSD",1752163407037,0.18,2774.0,2773.9,5.502]
["bitfinex","ETHUSD",1752163407236,4.10825639,2774.0,2773.5,3.60555015]
["bitfinex","ETHUSD",1752163407548,0.18,2773.8,2773.6,5.504]
["bitfinex","ETHUSD",1752163407743,4.8720081,2773.7,2773.6,5.505]
["bitfinex","ETHUSD",1752163408558,1.26665476,2773.7,2773.6,5.505]
["bitfinex","ETHUSD",1752163408754,4.87194732,2773.7,2773.6,5.505]
["bitfinex","ETHUSD",1752163410156,0.18,2773.6,2773.5,5.50400001]
["bitfinex","ETHUSD",1752163410352,0.6471,2773.6,2773.5,1e-08]
["bitfinex","ETHUSD",1752163410559,4.25252255,2773.6,2773.5,5.50300001]
["bitfinex","ETHUSD",1752163411147,0.6471,2773.6,2773.5,5.50300001]
["bitfinex","ETHUSD",1752163411338,0.21615476,2773.6,2773.5,5.50300001]
["bitfinex","ETHUSD",1752163412627,0.18,2773.6,2773.5,9.93225256]
["bitfinex","ETHUSD",1752163412832,0.18,2773.6,2773.5,6.32670001]
["bitfinex","ETHUSD",1752163413255,0.18,2773.6,2773.5,9.93225256]
["bitfinex","ETHUSD",1752163413946,0.18,2773.6,2773.5,11.78039752]
["bitfinex","ETHUSD",1752163414854,0.03615476,2774.1,2773.8,3.60506567]
["bitfinex","ETHUSD",1752163415059,0.18,2774.0,2773.9,9.10703262]
["bitfinex","ETHUSD",1752163415363,0.03615476,2774.4,2774.0,3.60483534]
["bitfinex","ETHUSD",1752163415537,0.18,2774.2,2774.1,5.503]
["bitfinex","ETHUSD",1752163415736,0.21615476,2774.2,2774.1,5.502]
["bitfinex","ETHUSD",1752163416643,0.18,2774.2,2774.1,5.502]
["bitfinex","ETHUSD",1752163417629,0.21615476,2774.2,2774.1,5.502]
["bitfinex","ETHUSD",1752163418639,0.18,2774.2,2774.1,5.502]
["bitfinex","ETHUSD",1752163419743,0.18,2774.2,2774.1,9.10677271]
["bitfinex","ETHUSD",1752163420351,0.18,2774.2,2774.1,5.502]
["bitfinex","ETHUSD",1752163420741,0.001,2774.5,2774.2,3.60464277]
["bitfinex","ETHUSD",1752163420966,0.001,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752163421971,0.001,2774.5,2774.4,4.26322674]
["bitfinex","ETHUSD",1752163422264,0.001,2774.5,2774.4,6.3653988]
["bitfinex","ETHUSD",1752163423761,0.001,2774.5,2774.4,6.32935498]
["bitfinex","ETHUSD",1752163426294,0.001,2774.5,2774.4,6.66613533]
["bitfinex","ETHUSD",1752163426495,0.001,2774.5,2774.4,6.70217915]
["bitfinex","ETHUSD",1752163426673,0.001,2774.5,2774.4,6.22333533]
["bitfinex","ETHUSD",1752163427014,0.001,2774.5,2774.4,11.72233533]
["bitfinex","ETHUSD",1752163427306,0.001,2774.5,2774.4,11.38555498]
["bitfinex","ETHUSD",1752163429073,0.001,2774.5,2774.4,11.38455498]
["bitfinex","ETHUSD",1752163429398,0.001,2774.5,2774.4,10.61895498]
["bitfinex","ETHUSD",1752163430206,0.001,2774.5,2774.4,11.06175498]
["bitfinex","ETHUSD",1752163430895,0.001,2774.5,2774.4,10.61895498]
["bitfinex","ETHUSD",1752163433697,0.001,2774.5,2774.4,11.06175498]
["bitfinex","ETHUSD",1752163434417,0.001,2774.5,2774.4,10.61795498]
["bitfinex","ETHUSD",1752163434716,0.001,2774.5,2774.4,9.28138292]
["bitfinex","ETHUSD",1752163440191,0.001,2774.5,2774.4,9.72418292]
["bitfinex","ETHUSD",1752163440731,0.001,2774.5,2774.4,9.28138292]
["bitfinex","ETHUSD",1752163441292,0.001,2774.5,2774.4,9.72418292]
["bitfinex","ETHUSD",1752163441739,0.001,2774.5,2774.4,11.77503279]
["bitfinex","ETHUSD",1752163442322,0.001,2774.5,2774.4,12.59043279]
["bitfinex","ETHUSD",1752163442919,0.001,2774.5,2774.4,12.14763279]
["bitfinex","ETHUSD",1752163444035,0.001,2774.5,2774.4,6.65063279]
["bitfinex","ETHUSD",1752163444201,0.001,2774.5,2774.4,9.28038292]
["bitfinex","ETHUSD",1752163444600,0.001,2774.5,2774.4,16.12888643]
["bitfinex","ETHUSD",1752163445223,0.001,2774.5,2774.4,15.68608643]
["bitfinex","ETHUSD",1752163445835,0.001,2774.5,2774.4,16.47708643]
["bitfinex","ETHUSD",1752163446019,0.001,2774.5,2774.4,18.7480463]
["bitfinex","ETHUSD",1752163446645,0.06946581,2774.7,2774.6,4.39512311]
["bitfinex","ETHUSD",1752163446939,0.06946581,2774.7,2774.6,9.92716434]
["bitfinex","ETHUSD",1752163447150,1e-08,2774.7,2774.6,10.31892311]
["bitfinex","ETHUSD",1752163448542,1e-08,2775.0,2774.9,4.39473346]
["bitfinex","ETHUSD",1752163448752,1e-08,2775.0,2774.9,17.13233219]
["bitfinex","ETHUSD",1752163448923,1e-08,2775.0,2774.9,11.11839135]
["bitfinex","ETHUSD",1752163450007,1e-08,2775.0,2774.9,5.62239135]
["bitfinex","ETHUSD",1752163450233,1e-08,2775.0,2774.9,10.69059135]
["bitfinex","ETHUSD",1752163451453,1e-08,2775.0,2774.9,4.40359135]
["bitfinex","ETHUSD",1752163451631,1e-08,2775.0,2774.9,9.93462868]
["bitfinex","ETHUSD",1752163451813,1e-08,2775.0,2774.9,9.89859135]
["bitfinex","ETHUSD",1752163454325,1e-08,2775.0,2774.9,10.32639135]
["bitfinex","ETHUSD",1752163454850,1e-08,2775.0,2774.9,11.10009135]
["bitfinex","ETHUSD",1752163455917,1e-08,2775.0,2774.9,11.28009135]
["bitfinex","ETHUSD",1752163458912,1e-08,2775.0,2774.9,11.83009135]
["bitfinex","ETHUSD",1752163464924,1e-08,2775.0,2774.9,11.27909135]
["bitfinex","ETHUSD",1752163465130,1e-08,2775.0,2774.9,11.28109135]
["bitfinex","ETHUSD",1752163466827,1e-08,2775.0,2774.9,5.35929135]
["bitfinex","ETHUSD",1752163467032,1e-08,2775.0,2774.9,10.85329135]
["bitfinex","ETHUSD",1752163468925,1e-08,2775.0,2774.9,17.25515062]
["bitfinex","ETHUSD",1752163469661,1e-08,2775.0,2774.9,12.18895062]
["bitfinex","ETHUSD",1752163469862,1e-08,2775.0,2774.9,17.68295062]
["bitfinex","ETHUSD",1752163470729,1e-08,2775.0,2774.9,12.18895062]
["bitfinex","ETHUSD",1752163470933,1e-08,2775.0,2774.9,17.68295062]
["bitfinex","ETHUSD",1752163471876,1e-08,2775.0,2774.9,17.25515062]
["bitfinex","ETHUSD",1752163472074,0.43380001,2775.0,2774.9,4.58559135]
["bitfinex","ETHUSD",1752163472371,0.43380001,2775.0,2774.9,16.51748795]
["bitfinex","ETHUSD",1752163472535,0.43380001,2775.0,2774.9,16.48145062]
["bitfinex","ETHUSD",1752163472735,0.43380001,2775.0,2774.9,15.68159273]
["bitfinex","ETHUSD",1752163473375,1e-08,2775.0,2774.9,15.68159273]
["bitfinex","ETHUSD",1752163477248,1e-08,2775.0,2774.9,10.18759273]
["bitfinex","ETHUSD",1752163477452,0.46370001,2775.0,2774.9,10.18759273]
["bitfinex","ETHUSD",1752163477752,0.46370001,2775.0,2774.9,15.68159273]
["bitfinex","ETHUSD",1752163478361,0.46370001,2775.0,2774.9,17.61013655]
["bitfinex","ETHUSD",1752163478750,1e-08,2775.0,2774.9,17.61013655]
["bitfinex","ETHUSD",1752163480771,0.46370001,2775.0,2774.9,15.68159273]
["bitfinex","ETHUSD",1752163482888,1.29520001,2775.0,2774.9,3.78573346]
["bitfinex","ETHUSD",1752163483053,1.29520001,2775.0,2774.9,9.09973346]
["bitfinex","ETHUSD",1752163483595,0.46370001,2775.0,2774.9,15.50159273]
["bitfinex","ETHUSD",1752163484002,0.46370001,2775.0,2774.9,9.09973346]
["bitfinex","ETHUSD",1752163486201,0.46370001,2775.0,2774.9,3.60573346]
["bitfinex","ETHUSD",1752163486402,0.46370001,2775.0,2774.9,9.09973346]
["bitfinex","ETHUSD",1752163488292,0.46370001,2775.0,2774.9,3.60573346]
["bitfinex","ETHUSD",1752163488493,0.46370001,2775.0,2774.9,9.09973346]
["bitfinex","ETHUSD",1752163490521,1e-08,2775.0,2774.9,9.09973346]
["bitfinex","ETHUSD",1752163490728,0.46370001,2775.0,2774.9,9.09973346]
["bitfinex","ETHUSD",1752163492840,0.46370001,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163493246,0.46370001,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163494324,1.24980001,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163495312,1.24980001,2775.0,2774.9,9.09973346]
["bitfinex","ETHUSD",1752163496944,1.24980001,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163498867,1.24980001,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163499167,5.3567258,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163499467,1.7531222,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163500039,5.3567258,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163500248,1.7531222,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163500429,1.7531222,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163500635,1.7531222,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163500843,1.7531222,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163501045,1.7531222,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163502447,5.3567258,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163502643,5.3567258,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163502854,5.3567258,2775.0,2774.9,5.496]
["bitfinex","ETHUSD",1752163503058,5.3567258,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163503529,5.39288056,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163506667,5.94288056,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163507774,11.43688056,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163508080,11.4007258,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163509217,5.3567258,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163509513,10.88688056,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163509680,10.8507258,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163510768,5.3567258,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163510963,1.25075477,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163511168,0.42850001,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163517118,1e-08,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163517982,0.42850001,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163519296,4.03210361,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163519624,5.69624141,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163519825,5.73239617,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163528294,2.12879257,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163528499,0.03615477,2775.0,2774.9,0.002]
["bitfinex","ETHUSD",1752163531706,0.03615477,2775.0,2774.9,10.83319273]
["bitfinex","ETHUSD",1752163531707,1e-08,2775.0,2774.9,10.83319273]
["bitfinex","ETHUSD",1752163531911,1e-08,2775.0,2774.9,11.29289273]
["bitfinex","ETHUSD",1752163537100,1e-08,2775.0,2774.9,11.63031674]
["bitfinex","ETHUSD",1752163537306,1e-08,2775.0,2774.9,13.72103453]
["bitfinex","ETHUSD",1752163538047,1e-08,2775.0,2774.9,13.93361052]
["bitfinex","ETHUSD",1752163538205,0.0684658,2775.6,2775.5,4.39095442]
["bitfinex","ETHUSD",1752163538414,0.0684658,2775.6,2775.5,9.91898396]
["bitfinex","ETHUSD",1752163538646,0.0684658,2775.6,2775.5,10.06295442]
["bitfinex","ETHUSD",1752163538943,0.0684658,2775.6,2775.5,12.50994224]
["bitfinex","ETHUSD",1752163544051,0.001,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752163544351,0.001,2775.7,2775.6,5.37802461]
["bitfinex","ETHUSD",1752163544558,0.001,2776.2,2776.1,4.38717571]
["bitfinex","ETHUSD",1752163544727,0.001,2776.2,2776.1,17.29500299]
["bitfinex","ETHUSD",1752163544932,0.4578,2776.2,2776.1,0.79894626]
["bitfinex","ETHUSD",1752163545131,0.4578,2776.2,2776.1,9.09317571]
["bitfinex","ETHUSD",1752163545562,0.001,2776.2,2776.1,9.09317571]
["bitfinex","ETHUSD",1752163546071,0.001,2776.2,2776.1,5.491]
["bitfinex","ETHUSD",1752163546440,0.4578,2776.2,2776.1,5.491]
["bitfinex","ETHUSD",1752163547854,0.4578,2776.2,2776.0,3.60228526]
["bitfinex","ETHUSD",1752163548058,0.4578,2776.2,2776.1,5.49]
["bitfinex","ETHUSD",1752163548254,0.001,2776.2,2776.1,5.49]
["bitfinex","ETHUSD",1752163548559,0.001,2776.2,2776.0,3.6022856]
["bitfinex","ETHUSD",1752163548861,0.4578,2776.2,2776.1,5.49]
["bitfinex","ETHUSD",1752163549464,0.001,2776.2,2776.1,9.88166782]
["bitfinex","ETHUSD",1752163549774,0.001,2776.2,2776.1,11.83016782]
["bitfinex","ETHUSD",1752163550444,0.0684658,2776.5,2776.4,4.38008648]
["bitfinex","ETHUSD",1752163550646,0.0684658,2776.5,2776.4,16.27194575]
["bitfinex","ETHUSD",1752163550845,0.0684658,2776.5,2776.4,18.92715262]
["bitfinex","ETHUSD",1752163551273,0.8570658,2777.4,2777.1,3.60085951]
["bitfinex","ETHUSD",1752163551481,0.0684658,2777.4,2777.2,5.49]
["bitfinex","ETHUSD",1752163551775,0.0684658,2777.4,2777.3,16.92698476]
["bitfinex","ETHUSD",1752163551978,0.0684658,2777.4,2777.3,18.94375057]
["bitfinex","ETHUSD",1752163552498,0.0684658,2777.4,2777.3,0.18]
["bitfinex","ETHUSD",1752163552792,0.7886,2777.1,2776.7,5.489]
["bitfinex","ETHUSD",1752163552968,0.49295476,2777.0,2775.9,0.7783]
["bitfinex","ETHUSD",1752163553172,0.49295476,2777.0,2776.2,0.18]
["bitfinex","ETHUSD",1752163553173,3.60152704,2776.6,2776.2,0.18]
["bitfinex","ETHUSD",1752163553346,0.18,2776.2,2775.0,4.73253535]
["bitfinex","ETHUSD",1752163553546,0.7985,2776.4,2775.0,4.73253535]
["bitfinex","ETHUSD",1752163553547,0.18,2775.9,2775.4,3.78306751]
["bitfinex","ETHUSD",1752163553855,0.18,2775.9,2775.5,5.492]
["bitfinex","ETHUSD",1752163554061,0.4568,2775.8,2775.5,5.492]
["bitfinex","ETHUSD",1752163554482,0.18,2775.9,2775.4,0.18]
["bitfinex","ETHUSD",1752163554645,0.4568,2775.7,2775.6,5.492]
["bitfinex","ETHUSD",1752163554849,0.67295476,2775.9,2775.6,5.492]
["bitfinex","ETHUSD",1752163555380,0.18,2775.9,2775.7,6.40185927]
["bitfinex","ETHUSD",1752163555581,0.21615476,2776.2,2775.8,5.492]
["bitfinex","ETHUSD",1752163555785,0.21615476,2776.2,2776.0,6.40185927]
["bitfinex","ETHUSD",1752163555786,0.18,2776.2,2776.0,6.40185927]
["bitfinex","ETHUSD",1752163556084,0.21615476,2776.6,2776.1,5.70902175]
["bitfinex","ETHUSD",1752163556259,0.18,2776.6,2776.3,6.40185927]
["bitfinex","ETHUSD",1752163556464,0.4568,2776.8,2776.4,5.496]
["bitfinex","ETHUSD",1752163556681,0.6368,2776.8,2776.4,5.496]
["bitfinex","ETHUSD",1752163556856,0.18,2776.8,2776.4,5.496]
["bitfinex","ETHUSD",1752163557247,0.49295476,2776.7,2776.4,5.496]
["bitfinex","ETHUSD",1752163558077,0.4568,2776.6,2776.4,5.496]
["bitfinex","ETHUSD",1752163558281,0.42743133,2776.7,2776.4,5.496]
["bitfinex","ETHUSD",1752163558493,3.78129951,2776.8,2776.4,5.496]
["bitfinex","ETHUSD",1752163558657,4.23809951,2776.8,2776.4,5.496]
["bitfinex","ETHUSD",1752163558980,0.49295476,2776.7,2776.4,5.496]
["bitfinex","ETHUSD",1752163559552,0.4568,2776.6,2776.4,5.496]
["bitfinex","ETHUSD",1752163559753,0.03615476,2776.5,2775.9,4.36131315]
["bitfinex","ETHUSD",1752163559954,0.8239,2776.4,2776.0,0.18]
["bitfinex","ETHUSD",1752163560150,0.67295476,2776.3,2775.8,0.18]
["bitfinex","ETHUSD",1752163560572,0.42295476,2776.3,2775.9,5.497]
["bitfinex","ETHUSD",1752163560776,0.60295476,2776.3,2775.9,5.497]
["bitfinex","ETHUSD",1752163561778,0.18,2776.3,2775.9,9.09943386]
["bitfinex","ETHUSD",1752163562004,0.8278,2776.8,2776.0,0.03602305]
["bitfinex","ETHUSD",1752163562285,0.18,2776.6,2776.2,0.8281]
["bitfinex","ETHUSD",1752163562456,0.18,2776.6,2776.3,5.496]
["bitfinex","ETHUSD",1752163564299,0.7689,2777.2,2776.4,10.20836517]
["bitfinex","ETHUSD",1752163564460,0.9489,2777.2,2776.5,3.78159612]
["bitfinex","ETHUSD",1752163564655,0.9489,2777.2,2776.6,5.53201527]
["bitfinex","ETHUSD",1752163564859,0.9489,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752163565106,1.4057,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752163565390,0.18,2777.2,2776.8,3.60116839]
["bitfinex","ETHUSD",1752163565689,1.0529658,2777.4,2776.9,5.679]
["bitfinex","ETHUSD",1752163565907,0.4568,2777.3,2776.9,5.679]
["bitfinex","ETHUSD",1752163567080,1.0529658,2777.4,2776.9,6.64303724]
["bitfinex","ETHUSD",1752163567277,1.0529658,2777.4,2776.9,10.67360813]
["bitfinex","ETHUSD",1752163567278,0.2484658,2777.4,2776.9,10.67360813]
["bitfinex","ETHUSD",1752163567478,0.2484658,2777.4,2776.9,10.63759676]
["bitfinex","ETHUSD",1752163567822,0.4633,2777.3,2777.0,5.5]
["bitfinex","ETHUSD",1752163569306,0.2484658,2777.4,2777.0,5.5]
["bitfinex","ETHUSD",1752163569484,0.7117658,2777.4,2777.0,5.5]
["bitfinex","ETHUSD",1752163569813,0.2484658,2777.4,2777.0,5.5]
["bitfinex","ETHUSD",1752163570995,0.2484658,2777.4,2777.1,4.03035023]
["bitfinex","ETHUSD",1752163570996,0.0684658,2777.4,2777.1,4.03035023]
["bitfinex","ETHUSD",1752163571196,0.0684658,2777.4,2777.2,0.95663603]
["bitfinex","ETHUSD",1752163571501,0.0684658,2777.4,2777.3,9.31562549]
["bitfinex","ETHUSD",1752163571704,0.0684658,2777.4,2777.3,9.7091193]
["bitfinex","ETHUSD",1752163572116,0.0684658,2777.4,2777.3,10.4826193]
["bitfinex","ETHUSD",1752163572785,0.0684658,2777.4,2777.3,4.9836193]
["bitfinex","ETHUSD",1752163572985,0.0684658,2777.4,2777.3,2.11091528]
["bitfinex","ETHUSD",1752163573185,0.0684658,2777.4,2777.3,5.51]
["bitfinex","ETHUSD",1752163574147,0.0684658,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1752163574456,0.4633,2777.3,2776.7,4.3854822]
["bitfinex","ETHUSD",1752163574613,3.60091689,2777.1,2776.4,0.7842]
["bitfinex","ETHUSD",1752163574805,0.7964,2777.2,2776.5,5.513]
["bitfinex","ETHUSD",1752163574806,0.18,2776.8,2776.5,5.513]
["bitfinex","ETHUSD",1752163575004,0.6433,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1752163575210,0.6433,2776.8,2776.4,5.89119802]
["bitfinex","ETHUSD",1752163575829,0.7964,2777.2,2776.5,5.54801656]
["bitfinex","ETHUSD",1752163576034,0.18,2777.0,2776.5,5.72801656]
["bitfinex","ETHUSD",1752163576234,3.7810113,2777.0,2776.5,5.692]
["bitfinex","ETHUSD",1752163576422,0.4633,2776.9,2776.5,6.65920653]
["bitfinex","ETHUSD",1752163577032,0.4633,2776.9,2776.5,10.26085846]
["bitfinex","ETHUSD",1752163577202,0.4633,2776.9,2776.5,6.65920653]
["bitfinex","ETHUSD",1752163578136,0.4633,2776.9,2776.0,3.2251666]
["bitfinex","ETHUSD",1752163578137,4.387189,2776.6,2775.9,11.8781666]
["bitfinex","ETHUSD",1752163578342,4.387189,2776.6,2776.1,0.18]
["bitfinex","ETHUSD",1752163578343,3.60173018,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1752163578504,4.06503018,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1752163578713,0.4633,2776.5,2776.2,5.514]
["bitfinex","ETHUSD",1752163579016,0.4633,2776.4,2776.3,5.514]
["bitfinex","ETHUSD",1752163579224,0.4633,2776.4,2776.1,0.18]
["bitfinex","ETHUSD",1752163579225,0.4633,2776.5,2776.1,3.78215325]
["bitfinex","ETHUSD",1752163579404,0.4633,2776.5,2776.2,5.89121533]
["bitfinex","ETHUSD",1752163579824,0.7856,2776.9,2776.5,3.6016166]
["bitfinex","ETHUSD",1752163580025,0.18,2776.8,2776.6,5.516]
["bitfinex","ETHUSD",1752163585531,0.18,2777.0,2776.6,5.516]
["bitfinex","ETHUSD",1752163585841,0.6433,2777.0,2776.6,5.516]
["bitfinex","ETHUSD",1752163586145,4.24430855,2777.0,2776.6,5.516]
["bitfinex","ETHUSD",1752163586313,0.6433,2777.0,2776.6,5.516]
["bitfinex","ETHUSD",1752163588033,0.18,2777.0,2776.6,5.516]
["bitfinex","ETHUSD",1752163588236,0.18,2777.0,2776.7,0.03601397]
["bitfinex","ETHUSD",1752163588443,0.18,2777.0,2776.6,6.80954332]
["bitfinex","ETHUSD",1752163589153,0.18,2777.0,2776.6,10.41104166]
["bitfinex","ETHUSD",1752163589319,0.18,2777.0,2776.6,6.80954332]
["bitfinex","ETHUSD",1752163589522,0.18,2777.0,2776.6,6.84555859]
["bitfinex","ETHUSD",1752163589734,0.6433,2777.0,2776.6,6.84555859]
["bitfinex","ETHUSD",1752163591054,4.24432455,2777.0,2776.6,6.84555859]
["bitfinex","ETHUSD",1752163591973,3.60115989,2776.9,2776.6,6.84555859]
["bitfinex","ETHUSD",1752163592128,0.4633,2776.9,2776.6,5.516]
["bitfinex","ETHUSD",1752163592327,4.06449726,2776.9,2776.6,5.516]
["bitfinex","ETHUSD",1752163592527,0.4633,2776.8,2776.6,5.516]
["bitfinex","ETHUSD",1752163592925,3.60152704,2776.6,2776.2,0.37821533]
["bitfinex","ETHUSD",1752163593152,4.06502965,2776.5,2776.2,0.18]
["bitfinex","ETHUSD",1752163593337,0.4633,2776.5,2776.3,5.508]
["bitfinex","ETHUSD",1752163593870,0.4633,2776.5,2776.2,0.18]
["bitfinex","ETHUSD",1752163593871,0.18,2776.7,2776.2,0.18]
["bitfinex","ETHUSD",1752163594041,0.9482,2776.8,2776.4,9.10971996]
["bitfinex","ETHUSD",1752163594223,0.9482,2776.8,2776.4,9.71921996]
["bitfinex","ETHUSD",1752163594224,0.18,2776.8,2776.4,9.71921996]
["bitfinex","ETHUSD",1752163594565,0.18,2776.8,2776.4,12.11071256]
["bitfinex","ETHUSD",1752163594926,0.18,2776.8,2776.7,3.60139734]
["bitfinex","ETHUSD",1752163595157,0.001,2776.9,2776.7,5.512]
["bitfinex","ETHUSD",1752163595359,0.001,2776.9,2776.7,0.03601397]
["bitfinex","ETHUSD",1752163595662,0.001,2776.9,2776.8,5.512]
["bitfinex","ETHUSD",1752163595851,0.001,2776.9,2776.8,6.48789771]
["bitfinex","ETHUSD",1752163596764,0.001,2776.9,2776.8,10.55467802]
["bitfinex","ETHUSD",1752163596935,0.001,2776.9,2776.8,10.69866535]
["bitfinex","ETHUSD",1752163598369,0.001,2776.9,2776.8,7.09739771]
["bitfinex","ETHUSD",1752163598667,0.001,2776.9,2776.8,10.69866535]
["bitfinex","ETHUSD",1752163601954,0.001,2776.9,2776.8,11.24866535]
["bitfinex","ETHUSD",1752163603437,0.0684658,2777.4,2777.3,4.3640193]
["bitfinex","ETHUSD",1752163603643,0.0684658,2777.4,2777.3,11.25250078]
["bitfinex","ETHUSD",1752163603842,0.0684658,2778.3,2777.3,11.25250078]
["bitfinex","ETHUSD",1752163603843,0.0684658,2778.3,2778.0,3.59958907]
["bitfinex","ETHUSD",1752163604064,0.0684658,2778.3,2777.9,3.5998416]
["bitfinex","ETHUSD",1752163604065,0.0684658,2778.3,2778.1,5.54699582]
["bitfinex","ETHUSD",1752163604261,0.0684658,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752163604464,0.0684658,2778.3,2778.1,9.58191376]
["bitfinex","ETHUSD",1752163604656,0.0684658,2778.3,2778.1,5.511]
["bitfinex","ETHUSD",1752163604857,0.0684658,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752163605265,0.0684658,2778.3,2778.2,5.512]
["bitfinex","ETHUSD",1752163607653,0.0184658,2778.3,2778.2,5.512]
["bitfinex","ETHUSD",1752163608349,0.0184658,2778.3,2778.0,3.59965136]
["bitfinex","ETHUSD",1752163608552,0.0184658,2778.3,2778.1,5.509]
["bitfinex","ETHUSD",1752163608885,0.0184658,2778.3,2778.0,1.77310564]
["bitfinex","ETHUSD",1752163609056,0.0184658,2778.3,2778.1,5.509]
["bitfinex","ETHUSD",1752163609257,0.0184658,2778.3,2778.1,9.10857286]
["bitfinex","ETHUSD",1752163609579,0.0184658,2778.3,2778.2,0.03599452]
["bitfinex","ETHUSD",1752163609879,0.0184658,2778.3,2778.2,0.76780454]
["bitfinex","ETHUSD",1752163611469,0.0184658,2778.3,2778.2,0.73181002]
["bitfinex","ETHUSD",1752163616489,0.0184658,2778.3,2778.1,5.6882]
["bitfinex","ETHUSD",1752163616693,0.0184658,2778.3,2778.1,5.6902]
["bitfinex","ETHUSD",1752163616856,0.0194658,2778.3,2778.1,5.6902]
["bitfinex","ETHUSD",1752163617485,1.2418,2778.2,2778.1,0.1812]
["bitfinex","ETHUSD",1752163617677,1.2418,2778.2,2778.1,5.6812]
["bitfinex","ETHUSD",1752163617987,0.0194658,2778.3,2778.1,5.6812]
["bitfinex","ETHUSD",1752163618992,0.0194658,2778.3,2778.1,9.28074142]
["bitfinex","ETHUSD",1752163619191,0.0194658,2778.3,2778.2,0.92807414]
["bitfinex","ETHUSD",1752163619488,0.0194658,2778.3,2778.2,0.96406866]
["bitfinex","ETHUSD",1752163619856,0.0194658,2778.3,2778.2,0.92807414]
["bitfinex","ETHUSD",1752163620062,0.0194658,2778.3,2778.2,4.56352154]
["bitfinex","ETHUSD",1752163621708,0.0194658,2778.3,2778.2,4.99892702]
["bitfinex","ETHUSD",1752163622006,0.0194658,2778.3,2778.2,5.03492154]
["bitfinex","ETHUSD",1752163622409,0.0194658,2778.3,2778.2,5.81202154]
["bitfinex","ETHUSD",1752163622775,0.0194658,2778.3,2778.2,6.36202154]
["bitfinex","ETHUSD",1752163622994,0.0194658,2778.3,2778.2,6.32602702]
["bitfinex","ETHUSD",1752163625292,0.0194658,2778.3,2778.2,11.27302702]
["bitfinex","ETHUSD",1752163625805,0.0194658,2778.3,2778.2,0.92807414]
["bitfinex","ETHUSD",1752163626009,0.0194658,2778.3,2778.2,10.05952154]
["bitfinex","ETHUSD",1752163626216,0.0194658,2778.3,2778.2,10.02352702]
["bitfinex","ETHUSD",1752163626980,0.0194658,2778.3,2778.2,0.92807414]
["bitfinex","ETHUSD",1752163627222,0.0194658,2778.3,2778.2,9.09445288]
["bitfinex","ETHUSD",1752163627591,0.0194658,2778.3,2778.2,9.43013936]
["bitfinex","ETHUSD",1752163628184,0.0194658,2778.3,2778.2,5.83068648]
["bitfinex","ETHUSD",1752163629230,0.4766658,2778.3,2778.2,5.83168648]
["bitfinex","ETHUSD",1752163630196,0.0194658,2778.3,2778.2,9.43113936]
["bitfinex","ETHUSD",1752163630502,0.0194658,2778.3,2778.2,11.6140733]
["bitfinex","ETHUSD",1752163631418,0.0194658,2778.3,2778.2,10.3913733]
["bitfinex","ETHUSD",1752163633541,0.0194658,2778.3,2778.2,10.3933733]
["bitfinex","ETHUSD",1752163634547,0.0194658,2778.3,2778.2,10.05768682]
["bitfinex","ETHUSD",1752163634947,0.0194658,2778.3,2778.2,11.32108682]
["bitfinex","ETHUSD",1752163635930,0.0194658,2778.3,2778.2,11.87108682]
["bitfinex","ETHUSD",1752163637516,1e-08,2778.3,2778.2,11.87108682]
["bitfinex","ETHUSD",1752163640250,1.2253,2779.2,2779.1,3.59828721]
["bitfinex","ETHUSD",1752163640564,0.0684658,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752163640725,0.5256658,2779.3,2779.2,3.59815774]
["bitfinex","ETHUSD",1752163641056,0.0684658,2779.3,2779.2,4.9032838]
["bitfinex","ETHUSD",1752163641256,0.5256658,2779.3,2779.2,4.86730223]
["bitfinex","ETHUSD",1752163641757,1.3203658,2779.3,2779.2,4.86730223]
["bitfinex","ETHUSD",1752163641952,1.3203658,2779.3,2779.2,9.10015774]
["bitfinex","ETHUSD",1752163644529,0.0684658,2779.3,2779.2,9.10015774]
["bitfinex","ETHUSD",1752163646162,0.0684658,2779.3,2779.2,9.54925774]
["bitfinex","ETHUSD",1752163647124,0.0684658,2779.3,2779.2,9.65015774]
["bitfinex","ETHUSD",1752163647328,0.0684658,2779.3,2779.2,10.09925774]
["bitfinex","ETHUSD",1752163647527,0.4434658,2780.2,2780.0,3.59710029]
["bitfinex","ETHUSD",1752163647763,0.4434658,2780.2,2780.1,5.499]
["bitfinex","ETHUSD",1752163647963,0.9006658,2780.2,2780.1,5.499]
["bitfinex","ETHUSD",1752163648166,0.4434658,2780.2,2780.1,9.09599291]
["bitfinex","ETHUSD",1752163648329,0.4434658,2780.2,2779.7,9.76816517]
["bitfinex","ETHUSD",1752163648330,0.4434658,2780.2,2779.7,0.4491]
["bitfinex","ETHUSD",1752163648544,0.4572,2780.1,2779.9,3.59715308]
["bitfinex","ETHUSD",1752163648746,0.4572,2780.1,2780.0,5.502]
["bitfinex","ETHUSD",1752163649158,0.4434658,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752163649395,0.4434658,2780.2,2780.1,4.93959291]
["bitfinex","ETHUSD",1752163649593,0.8258,2781.4,2780.7,0.7926]
["bitfinex","ETHUSD",1752163649890,1.283,2781.4,2781.0,3.59582883]
["bitfinex","ETHUSD",1752163650054,1.283,2781.4,2781.0,9.16978711]
["bitfinex","ETHUSD",1752163650250,0.4572,2781.3,2780.7,0.7926]
["bitfinex","ETHUSD",1752163650476,0.4572,2781.0,2780.8,9.16998363]
["bitfinex","ETHUSD",1752163650684,0.4572,2781.0,2780.9,5.538]
["bitfinex","ETHUSD",1752163651181,0.4572,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752163651382,0.4572,2781.0,2780.9,5.7222]
["bitfinex","ETHUSD",1752163651590,0.4572,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752163651776,0.4572,2781.0,2780.9,5.7212]
["bitfinex","ETHUSD",1752163653373,0.0684658,2781.1,2780.9,5.7212]
["bitfinex","ETHUSD",1752163653767,0.4572,2781.0,2780.9,5.7212]
["bitfinex","ETHUSD",1752163654089,0.4572,2781.0,2780.9,5.7232]
["bitfinex","ETHUSD",1752163654289,0.4572,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752163654495,0.4572,2781.0,2780.9,5.7232]
["bitfinex","ETHUSD",1752163654858,0.4572,2781.0,2780.9,5.7252]
["bitfinex","ETHUSD",1752163656686,0.4572,2781.0,2780.9,5.7232]
["bitfinex","ETHUSD",1752163656860,0.4572,2781.0,2780.9,3.77515814]
["bitfinex","ETHUSD",1752163657061,0.0684658,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752163657495,0.0684658,2781.1,2781.0,9.13682883]
["bitfinex","ETHUSD",1752163657793,0.0684658,2781.1,2781.0,10.50317609]
["bitfinex","ETHUSD",1752163662914,1.2953658,2781.1,2780.5,0.001]
["bitfinex","ETHUSD",1752163663214,1.2953658,2781.1,2780.9,3.59594869]
["bitfinex","ETHUSD",1752163663415,0.8361658,2781.1,2781.0,5.537]
["bitfinex","ETHUSD",1752163663997,1.2953658,2781.1,2781.0,5.537]
["bitfinex","ETHUSD",1752163664791,1.2953658,2781.1,2780.6,3.59629349]
["bitfinex","ETHUSD",1752163665133,0.4592,2781.0,2780.7,9.16709394]
["bitfinex","ETHUSD",1752163665302,0.8361658,2781.1,2780.7,9.13113178]
["bitfinex","ETHUSD",1752163665504,0.4592,2781.0,2780.8,5.536]
["bitfinex","ETHUSD",1752163665727,0.4592,2781.0,2780.9,5.536]
["bitfinex","ETHUSD",1752163666626,0.4592,2781.0,2780.9,9.13195814]
["bitfinex","ETHUSD",1752163667339,0.4592,2781.0,2780.9,5.536]
["bitfinex","ETHUSD",1752163668440,0.8361658,2781.1,2780.9,5.536]
["bitfinex","ETHUSD",1752163668441,0.8361658,2781.1,2780.9,9.13191934]
["bitfinex","ETHUSD",1752163668622,1.2953658,2781.1,2780.9,9.13191934]
["bitfinex","ETHUSD",1752163668797,1.2953658,2781.1,2780.9,5.536]
["bitfinex","ETHUSD",1752163669628,1.2953658,2781.1,2780.9,9.13186688]
["bitfinex","ETHUSD",1752163670197,0.0684658,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752163672637,0.0684658,2781.1,2781.0,4.90456394]
["bitfinex","ETHUSD",1752163672948,0.0684658,2781.1,2781.0,5.08376394]
["bitfinex","ETHUSD",1752163673645,0.0684658,2781.1,2781.0,5.04780566]
["bitfinex","ETHUSD",1752163673846,0.0684658,2781.1,2781.0,3.77502883]
["bitfinex","ETHUSD",1752163674061,0.5276658,2781.1,2781.0,9.30602883]
["bitfinex","ETHUSD",1752163674265,0.5276658,2781.1,2781.0,9.30502883]
["bitfinex","ETHUSD",1752163674420,0.0684658,2781.1,2781.0,9.30502883]
["bitfinex","ETHUSD",1752163676236,0.5276658,2781.1,2781.0,9.30502883]
["bitfinex","ETHUSD",1752163676453,1.3270658,2781.1,2781.0,0.1792]
["bitfinex","ETHUSD",1752163676630,1.3270658,2781.1,2781.0,5.7082]
["bitfinex","ETHUSD",1752163676834,0.8678658,2781.1,2781.0,5.7082]
["bitfinex","ETHUSD",1752163677153,1.3270658,2781.1,2781.0,5.7082]
["bitfinex","ETHUSD",1752163678242,1.3270658,2781.1,2781.0,5.7062]
["bitfinex","ETHUSD",1752163679253,1.3270658,2781.1,2781.0,9.30202883]
["bitfinex","ETHUSD",1752163679457,0.0684658,2781.1,2781.0,10.86981471]
["bitfinex","ETHUSD",1752163679832,0.0684658,2781.1,2781.0,11.2056942]
["bitfinex","ETHUSD",1752163680256,0.0684658,2781.1,2781.0,9.63790832]
["bitfinex","ETHUSD",1752163681771,0.0684658,2781.1,2781.0,9.30202883]
["bitfinex","ETHUSD",1752163682271,0.0704658,2781.1,2781.0,9.30202883]
["bitfinex","ETHUSD",1752163682936,0.0684658,2781.1,2781.0,9.30202883]
["bitfinex","ETHUSD",1752163683768,0.0684658,2781.1,2781.0,0.1792]
["bitfinex","ETHUSD",1752163684072,0.0684658,2781.1,2781.0,9.29802883]
["bitfinex","ETHUSD",1752163684073,0.5276658,2781.1,2781.0,9.29802883]
["bitfinex","ETHUSD",1752163684261,0.0684658,2781.1,2781.0,9.29802883]
["bitfinex","ETHUSD",1752163684456,0.5276658,2781.1,2781.0,9.29802883]
["bitfinex","ETHUSD",1752163685576,0.5276658,2781.1,2781.0,5.7022]
["bitfinex","ETHUSD",1752163688674,0.5276658,2781.1,2781.0,0.1792]
["bitfinex","ETHUSD",1752163688976,0.5276658,2781.1,2781.0,5.6982]
["bitfinex","ETHUSD",1752163693279,0.0684658,2781.1,2781.0,5.6982]
["bitfinex","ETHUSD",1752163694290,0.5161658,2781.1,2781.0,5.6982]
["bitfinex","ETHUSD",1752163700988,0.5161658,2781.1,2781.0,0.1792]
["bitfinex","ETHUSD",1752163701503,0.5161658,2781.1,2781.0,5.6872]
["bitfinex","ETHUSD",1752163703183,0.5161658,2781.1,2781.0,5.508]
["bitfinex","ETHUSD",1752163703389,3.59582883,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752163703686,0.4477,2781.0,2780.9,5.506]
["bitfinex","ETHUSD",1752163703885,0.8482658,2781.1,2780.9,5.506]
["bitfinex","ETHUSD",1752163704090,0.4477,2781.0,2780.9,5.506]
["bitfinex","ETHUSD",1752163706478,0.0704658,2781.1,2780.9,5.506]
["bitfinex","ETHUSD",1752163706796,0.4477,2781.0,2780.9,5.506]
["bitfinex","ETHUSD",1752163707999,0.0704658,2781.1,2780.9,9.10195814]
["bitfinex","ETHUSD",1752163708404,0.0704658,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752163708778,0.0704658,2781.1,2780.9,9.10188658]
["bitfinex","ETHUSD",1752163709025,0.0704658,2781.1,2781.0,6.3757551]
["bitfinex","ETHUSD",1752163709186,0.0704658,2781.1,2781.0,0.1792]
["bitfinex","ETHUSD",1752163709683,0.0704658,2781.1,2781.0,3.77502883]
["bitfinex","ETHUSD",1752163710316,1.3507658,2781.1,2780.5,0.001]
["bitfinex","ETHUSD",1752163710519,4.09054432,2781.0,2780.6,5.512]
["bitfinex","ETHUSD",1752163710822,0.0704658,2781.1,2780.8,6.3757551]
["bitfinex","ETHUSD",1752163710980,0.0704658,2781.1,2780.9,5.512]
["bitfinex","ETHUSD",1752163711809,4.11395308,2781.1,2780.9,5.512]
["bitfinex","ETHUSD",1752163712013,3.59582883,2781.0,2780.9,5.512]
["bitfinex","ETHUSD",1752163712513,4.11393227,2781.1,2780.9,5.512]
["bitfinex","ETHUSD",1752163712693,3.59582883,2781.0,2780.9,5.512]
["bitfinex","ETHUSD",1752163713093,0.4477,2781.0,2780.5,0.001]
["bitfinex","ETHUSD",1752163713310,3.59621677,2780.7,2780.6,5.512]
["bitfinex","ETHUSD",1752163713613,3.59621677,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1752163713614,3.59634611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752163713807,4.04404611,2780.6,2780.5,5.514]
["bitfinex","ETHUSD",1752163714205,4.04404611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752163714532,0.776,2780.8,2780.5,0.001]
["bitfinex","ETHUSD",1752163714815,0.776,2780.8,2780.6,5.513]
["bitfinex","ETHUSD",1752163714816,3.59623573,2780.7,2780.6,5.513]
["bitfinex","ETHUSD",1752163715110,4.04393573,2780.7,2780.6,5.513]
["bitfinex","ETHUSD",1752163715912,4.04393573,2780.7,2780.6,5.84808382]
["bitfinex","ETHUSD",1752163716311,0.4477,2780.7,2780.6,5.84808382]
["bitfinex","ETHUSD",1752163717186,4.04391677,2780.7,2780.6,5.84808382]
["bitfinex","ETHUSD",1752163717385,4.88551641,2780.7,2780.6,5.84808382]
["bitfinex","ETHUSD",1752163717786,1.28929964,2780.7,2780.6,5.84808382]
["bitfinex","ETHUSD",1752163718203,0.4477,2780.7,2780.6,5.84808382]
["bitfinex","ETHUSD",1752163718613,4.04391677,2780.7,2780.6,5.84808382]
["bitfinex","ETHUSD",1752163719117,0.4477,2780.7,2780.6,5.513]
["bitfinex","ETHUSD",1752163719713,4.04391677,2780.7,2780.6,5.513]
["bitfinex","ETHUSD",1752163720108,0.4477,2780.7,2780.6,5.513]
["bitfinex","ETHUSD",1752163720893,0.776,2780.8,2780.6,5.513]
["bitfinex","ETHUSD",1752163721186,1.2453,2780.8,2780.6,5.513]
["bitfinex","ETHUSD",1752163721799,0.4693,2780.7,2780.6,5.513]
["bitfinex","ETHUSD",1752163722309,4.06529124,2780.9,2780.6,5.513]
["bitfinex","ETHUSD",1752163722621,4.38706123,2780.9,2780.6,5.513]
["bitfinex","ETHUSD",1752163722792,0.4693,2780.8,2780.6,5.513]
["bitfinex","ETHUSD",1752163724324,4.38704566,2780.9,2780.6,5.513]
["bitfinex","ETHUSD",1752163724693,0.4693,2780.8,2780.6,5.513]
["bitfinex","ETHUSD",1752163726002,0.4693,2780.8,2780.6,4.3373736]
["bitfinex","ETHUSD",1752163727221,1.05494402,2780.8,2780.6,4.3373736]
["bitfinex","ETHUSD",1752163727462,0.79106999,2780.9,2780.6,4.3373736]
["bitfinex","ETHUSD",1752163727723,0.5397658,2781.1,2780.7,3.77541677]
["bitfinex","ETHUSD",1752163727904,0.0704658,2781.1,2780.8,5.505]
["bitfinex","ETHUSD",1752163728101,0.4693,2781.0,2780.8,5.505]
["bitfinex","ETHUSD",1752163728939,0.0704658,2781.1,2780.8,11.8807551]
["bitfinex","ETHUSD",1752163729134,0.0704658,2781.1,2780.9,3.7750967]
["bitfinex","ETHUSD",1752163729298,0.0704658,2781.1,2781.0,5.507]
["bitfinex","ETHUSD",1752163729625,0.5397658,2781.1,2781.0,5.507]
["bitfinex","ETHUSD",1752163730914,0.0704658,2781.1,2781.0,9.10282883]
["bitfinex","ETHUSD",1752163731431,0.0704658,2781.1,2781.0,5.507]
["bitfinex","ETHUSD",1752163731802,0.5397658,2781.1,2781.0,5.507]
["bitfinex","ETHUSD",1752163732027,0.5397658,2781.1,2780.9,0.1792]
["bitfinex","ETHUSD",1752163732244,0.5397658,2781.1,2781.0,5.505]
["bitfinex","ETHUSD",1752163732245,0.0704658,2781.1,2781.0,5.505]
["bitfinex","ETHUSD",1752163732605,0.51982961,2781.1,2781.0,5.505]
["bitfinex","ETHUSD",1752163732929,0.98912961,2781.1,2781.0,5.505]
["bitfinex","ETHUSD",1752163736156,4.76404488,2781.1,2781.0,5.502]
["bitfinex","ETHUSD",1752163736322,1.16832961,2781.1,2781.0,5.502]
["bitfinex","ETHUSD",1752163738158,0.51982961,2781.1,2781.0,5.502]
["bitfinex","ETHUSD",1752163738454,0.5397658,2781.1,2781.0,5.502]
["bitfinex","ETHUSD",1752163738631,0.0704658,2781.1,2781.0,5.502]
["bitfinex","ETHUSD",1752163740953,0.0704658,2781.1,2781.0,9.09782883]
["bitfinex","ETHUSD",1752163741155,0.0704658,2781.1,2781.0,5.502]
["bitfinex","ETHUSD",1752163743561,0.7686,2781.0,2780.5,0.001]
["bitfinex","ETHUSD",1752163743726,3.59604198,2780.9,2780.6,5.497]
["bitfinex","ETHUSD",1752163743929,0.4693,2780.8,2780.6,5.497]
["bitfinex","ETHUSD",1752163744125,4.06546071,2780.8,2780.5,0.1802]
["bitfinex","ETHUSD",1752163744446,0.4693,2780.7,2780.6,5.501]
["bitfinex","ETHUSD",1752163745953,4.06551677,2780.7,2780.6,5.501]
["bitfinex","ETHUSD",1752163746269,0.4693,2780.7,2780.6,5.501]
["bitfinex","ETHUSD",1752163748265,0.9498,2781.0,2780.6,9.09733954]
["bitfinex","ETHUSD",1752163748569,4.02487345,2780.9,2780.6,5.501]
["bitfinex","ETHUSD",1752163748776,4.46006511,2780.9,2780.6,5.501]
["bitfinex","ETHUSD",1752163748979,0.4289,2780.8,2780.6,5.501]
["bitfinex","ETHUSD",1752163750984,4.46005137,2780.9,2780.6,5.501]
["bitfinex","ETHUSD",1752163751170,0.4289,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163751489,0.4289,2780.7,2780.6,5.496]
["bitfinex","ETHUSD",1752163751662,0.84851169,2780.7,2780.6,5.496]
["bitfinex","ETHUSD",1752163752053,3.59614796,2780.8,2780.6,5.496]
["bitfinex","ETHUSD",1752163752276,0.4289,2780.7,2780.6,5.496]
["bitfinex","ETHUSD",1752163752753,4.02511677,2780.7,2780.6,5.496]
["bitfinex","ETHUSD",1752163753455,0.4289,2780.7,2780.6,5.496]
["bitfinex","ETHUSD",1752163754780,4.02495762,2780.9,2780.6,5.496]
["bitfinex","ETHUSD",1752163754979,0.49747576,2780.8,2780.6,5.496]
["bitfinex","ETHUSD",1752163755286,4.52246501,2780.8,2780.6,5.496]
["bitfinex","ETHUSD",1752163755586,0.49747576,2780.8,2780.6,5.496]
["bitfinex","ETHUSD",1752163755787,0.1812,2781.0,2780.6,6.7391]
["bitfinex","ETHUSD",1752163755959,4.20594375,2781.0,2780.6,9.89029394]
["bitfinex","ETHUSD",1752163756158,0.6101,2781.0,2780.6,9.89029394]
["bitfinex","ETHUSD",1752163756980,0.6101,2781.0,2780.6,10.33539394]
["bitfinex","ETHUSD",1752163757513,4.20594512,2781.0,2780.6,6.7391]
["bitfinex","ETHUSD",1752163757786,1.47893824,2781.0,2780.6,6.7391]
["bitfinex","ETHUSD",1752163757987,1.47893824,2781.0,2780.6,5.496]
["bitfinex","ETHUSD",1752163758187,4.02491958,2780.9,2780.6,5.496]
["bitfinex","ETHUSD",1752163758356,4.78729766,2780.8,2780.5,0.1802]
["bitfinex","ETHUSD",1752163758564,4.78729766,2780.8,2780.6,5.496]
["bitfinex","ETHUSD",1752163758766,4.35839766,2780.8,2780.6,5.496]
["bitfinex","ETHUSD",1752163758973,4.02511677,2780.7,2780.6,5.496]
["bitfinex","ETHUSD",1752163759179,4.86346821,2780.7,2780.6,5.496]
["bitfinex","ETHUSD",1752163759378,4.86354315,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163759603,0.4289,2780.6,2780.5,0.1802]
["bitfinex","ETHUSD",1752163759799,1.26725144,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163760273,4.86347522,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163760475,0.56257752,2780.6,2780.5,0.1802]
["bitfinex","ETHUSD",1752163761571,0.83835144,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163761766,4.43457831,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163761993,3.59634611,2780.6,2780.5,0.1802]
["bitfinex","ETHUSD",1752163762382,4.86352075,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163762578,1.26725144,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752163762898,0.1812,2781.0,2780.5,0.1802]
["bitfinex","ETHUSD",1752163763197,3.7770913,2781.0,2780.6,5.5]
["bitfinex","ETHUSD",1752163763502,4.2059913,2781.0,2780.6,5.5]
["bitfinex","ETHUSD",1752163763999,0.1812,2781.0,2780.6,5.5]
["bitfinex","ETHUSD",1752163764192,0.002,2781.0,2780.9,3.77515814]
["bitfinex","ETHUSD",1752163764390,0.002,2781.0,2780.9,5.6792]
["bitfinex","ETHUSD",1752163764589,0.002,2781.0,2780.9,9.72025814]
["bitfinex","ETHUSD",1752163765106,0.002,2781.0,2780.9,9.27515814]
["bitfinex","ETHUSD",1752163765605,0.002,2781.0,2780.9,5.5]
["bitfinex","ETHUSD",1752163765606,0.4309,2781.0,2780.9,5.5]
["bitfinex","ETHUSD",1752163765900,0.4309,2781.0,2780.5,4.40010407]
["bitfinex","ETHUSD",1752163765901,4.51683037,2781.0,2780.5,0.001]
["bitfinex","ETHUSD",1752163766077,3.59615757,2780.8,2780.6,5.501]
["bitfinex","ETHUSD",1752163766279,3.59596009,2780.9,2780.6,5.502]
["bitfinex","ETHUSD",1752163766482,0.4289,2780.8,2780.6,5.502]
["bitfinex","ETHUSD",1752163766884,4.0249932,2780.8,2780.6,5.502]
["bitfinex","ETHUSD",1752163767085,4.8362914,2780.8,2780.6,5.502]
["bitfinex","ETHUSD",1752163767571,3.59621677,2780.7,2780.6,5.502]
["bitfinex","ETHUSD",1752163767771,4.02511677,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1752163768002,4.02524611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752163768183,10.28784611,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163768387,12.94495773,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163768591,12.39795773,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163770071,6.89295773,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163770273,0.8112982,2780.8,2780.5,1e-08]
["bitfinex","ETHUSD",1752163770478,3.59615659,2780.8,2780.5,1e-08]
["bitfinex","ETHUSD",1752163770678,4.37712511,2780.9,2780.5,1e-08]
["bitfinex","ETHUSD",1752163771177,4.80602511,2780.9,2780.5,1e-08]
["bitfinex","ETHUSD",1752163771390,3.59613635,2780.8,2780.5,1e-08]
["bitfinex","ETHUSD",1752163771585,3.59629279,2780.7,2780.5,1e-08]
["bitfinex","ETHUSD",1752163771816,0.76212802,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163772217,1.19102802,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163772603,4.78737413,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163773721,4.35847413,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163773895,4.02505956,2780.8,2780.5,1e-08]
["bitfinex","ETHUSD",1752163774095,3.59623121,2780.7,2780.5,1e-08]
["bitfinex","ETHUSD",1752163774495,4.02505359,2780.8,2780.5,1e-08]
["bitfinex","ETHUSD",1752163774716,1.29422998,2780.7,2780.5,1e-08]
["bitfinex","ETHUSD",1752163775595,4.89045809,2780.7,2780.5,1e-08]
["bitfinex","ETHUSD",1752163775795,3.59622811,2780.7,2780.5,1e-08]
["bitfinex","ETHUSD",1752163776124,4.02503737,2780.8,2780.5,1e-08]
["bitfinex","ETHUSD",1752163776296,0.002,2781.0,2780.6,0.815]
["bitfinex","ETHUSD",1752163776501,0.002,2781.0,2780.7,9.28436516]
["bitfinex","ETHUSD",1752163777001,0.002,2781.0,2780.7,5.6882]
["bitfinex","ETHUSD",1752163778433,1.29570587,2781.0,2780.7,5.6882]
["bitfinex","ETHUSD",1752163778929,3.59603136,2780.9,2780.7,5.6882]
["bitfinex","ETHUSD",1752163779230,0.4565,2780.8,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163779438,3.77516417,2780.9,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163779730,3.59611036,2780.8,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163780042,4.05261036,2780.8,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163780220,4.89936338,2780.8,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163780605,0.4565,2780.7,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163780833,4.05272281,2780.7,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163781640,4.05284611,2780.6,2780.5,5.50900001]
["bitfinex","ETHUSD",1752163783642,11.20810121,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163783852,20.12619842,2780.6,2780.5,1e-08]
["bitfinex","ETHUSD",1752163784055,3.59757962,2779.7,2779.5,5.516]
["bitfinex","ETHUSD",1752163784230,0.4565,2779.7,2779.5,5.516]
["bitfinex","ETHUSD",1752163784432,3.59751704,2779.7,2779.5,5.516]
["bitfinex","ETHUSD",1752163784632,3.59687714,2780.2,2779.6,0.7517]
["bitfinex","ETHUSD",1752163784958,3.59687714,2780.2,2779.6,0.9309]
["bitfinex","ETHUSD",1752163784959,3.77627734,2780.1,2779.6,0.9309]
["bitfinex","ETHUSD",1752163785289,0.8227,2780.3,2779.7,3.63348562]
["bitfinex","ETHUSD",1752163785425,3.59686461,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1752163785626,4.23239334,2780.4,2779.9,0.1792]
["bitfinex","ETHUSD",1752163785627,0.6357,2780.4,2780.0,3.5971223]
["bitfinex","ETHUSD",1752163785852,0.1792,2780.4,2780.1,0.4479]
["bitfinex","ETHUSD",1752163786067,3.59684913,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1752163786268,3.59686353,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1752163786421,4.36169291,2780.1,2779.6,0.7517]
["bitfinex","ETHUSD",1752163786624,4.0537426,2780.0,2779.6,0.1792]
["bitfinex","ETHUSD",1752163786863,3.59730166,2779.9,2779.6,0.1792]
["bitfinex","ETHUSD",1752163787065,0.4565,2779.9,2779.7,5.524]
["bitfinex","ETHUSD",1752163787759,3.5971223,2780.0,2779.6,0.1792]
["bitfinex","ETHUSD",1752163787931,0.4565,2779.8,2779.6,5.7032]
["bitfinex","ETHUSD",1752163788325,4.99747016,2780.1,2779.6,9.30073699]
["bitfinex","ETHUSD",1752163788964,4.99747016,2780.1,2779.7,3.5973945]
["bitfinex","ETHUSD",1752163788965,0.1792,2780.1,2779.7,3.5973945]
["bitfinex","ETHUSD",1752163789141,0.1792,2780.1,2779.7,4.0452945]
["bitfinex","ETHUSD",1752163789342,0.1792,2780.1,2779.8,3.59731892]
["bitfinex","ETHUSD",1752163789543,3.77598687,2780.3,2779.9,6.298]
["bitfinex","ETHUSD",1752163789757,3.77594914,2780.3,2779.9,6.298]
["bitfinex","ETHUSD",1752163790065,0.1792,2780.3,2779.9,6.298]
["bitfinex","ETHUSD",1752163790261,1.2151,2780.6,2779.9,6.7459]
["bitfinex","ETHUSD",1752163790464,4.27054627,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752163790661,4.72704627,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752163790836,3.59685087,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752163791037,0.4565,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752163791236,4.05315492,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752163791851,0.4565,2780.3,2780.1,0.1792]
["bitfinex","ETHUSD",1752163792051,3.59690049,2780.2,2779.9,5.7022]
["bitfinex","ETHUSD",1752163792244,4.05340049,2780.2,2779.9,5.7022]
["bitfinex","ETHUSD",1752163793963,4.70197968,2780.4,2779.9,5.7022]
["bitfinex","ETHUSD",1752163793964,1.10533423,2780.4,2779.9,5.7022]
["bitfinex","ETHUSD",1752163794166,5.15850939,2780.4,2779.9,9.29939136]
["bitfinex","ETHUSD",1752163794366,1.56183423,2780.4,2779.9,5.7022]
["bitfinex","ETHUSD",1752163794560,4.05323981,2780.3,2779.9,5.7022]
["bitfinex","ETHUSD",1752163794748,3.59690956,2780.2,2779.9,5.7022]
["bitfinex","ETHUSD",1752163795166,0.4565,2780.1,2779.9,5.6992]
["bitfinex","ETHUSD",1752163795350,3.59680717,2780.3,2779.9,5.6992]
["bitfinex","ETHUSD",1752163795553,4.05330717,2780.3,2779.9,5.6992]
["bitfinex","ETHUSD",1752163795868,4.90361012,2780.3,2779.9,5.6992]
["bitfinex","ETHUSD",1752163796370,0.4565,2780.2,2779.9,5.6992]
["bitfinex","ETHUSD",1752163796572,4.05336851,2780.2,2779.9,5.6992]
["bitfinex","ETHUSD",1752163796766,0.4565,2780.2,2779.9,5.6992]
["bitfinex","ETHUSD",1752163796968,0.1792,2780.4,2780.0,4.81392546]
["bitfinex","ETHUSD",1752163797268,4.27049414,2780.5,2780.0,4.81394153]
["bitfinex","ETHUSD",1752163797571,3.59662925,2780.4,2780.0,1.2169]
["bitfinex","ETHUSD",1752163797770,0.1792,2780.5,2780.0,0.769]
["bitfinex","ETHUSD",1752163797971,2.11335302,2780.8,2780.3,3.59662458]
["bitfinex","ETHUSD",1752163797972,1.29120498,2780.7,2780.3,3.59662458]
["bitfinex","ETHUSD",1752163798169,0.1792,2780.7,2780.4,5.52]
["bitfinex","ETHUSD",1752163798677,3.59640706,2780.6,2780.4,5.52]
["bitfinex","ETHUSD",1752163798880,1.32033912,2780.6,2780.4,5.52]
["bitfinex","ETHUSD",1752163799073,0.1792,2780.7,2780.4,5.52]
["bitfinex","ETHUSD",1752163800302,3.77544953,2780.7,2780.4,5.52]
["bitfinex","ETHUSD",1752163800596,4.23194953,2780.7,2780.4,5.52]
["bitfinex","ETHUSD",1752163801098,0.1792,2780.7,2780.4,5.52]
["bitfinex","ETHUSD",1752163801268,3.77546553,2780.7,2780.4,5.52]
["bitfinex","ETHUSD",1752163801467,1.49950489,2780.7,2780.4,5.52]
["bitfinex","ETHUSD",1752163801687,0.1792,2780.7,2780.5,3.596398]
["bitfinex","ETHUSD",1752163801866,0.1792,2780.9,2780.5,3.596398]
["bitfinex","ETHUSD",1752163802191,4.2316855,2780.9,2780.4,10.10305]
["bitfinex","ETHUSD",1752163802488,0.6357,2780.9,2780.5,3.59645104]
["bitfinex","ETHUSD",1752163802686,5.10351396,2780.9,2780.5,3.59645104]
["bitfinex","ETHUSD",1752163802886,1.50754559,2780.9,2780.5,3.59645104]
["bitfinex","ETHUSD",1752163803094,1.50754559,2780.9,2780.4,6.9544]
["bitfinex","ETHUSD",1752163803095,5.10354302,2780.9,2780.4,10.5509572]
["bitfinex","ETHUSD",1752163803260,5.10354302,2780.9,2780.4,10.1030572]
["bitfinex","ETHUSD",1752163803987,1.50754559,2780.9,2780.5,3.59643935]
["bitfinex","ETHUSD",1752163804156,5.10358465,2780.9,2780.4,10.55094534]
["bitfinex","ETHUSD",1752163804357,0.59242847,2780.8,2780.5,3.5964183]
["bitfinex","ETHUSD",1752163805056,0.6357,2780.9,2780.5,3.5964183]
["bitfinex","ETHUSD",1752163805455,4.23166118,2780.9,2780.4,10.55093854]
["bitfinex","ETHUSD",1752163805665,4.23166118,2780.9,2780.5,3.59646896]
["bitfinex","ETHUSD",1752163805870,0.6357,2780.9,2780.6,3.5962451]
["bitfinex","ETHUSD",1752163806087,0.6357,2780.9,2780.4,6.5065]
["bitfinex","ETHUSD",1752163806290,0.6357,2780.9,2780.5,3.59646463]
["bitfinex","ETHUSD",1752163806497,4.4165934,2781.0,2780.7,3.59615729]
["bitfinex","ETHUSD",1752163806498,0.002,2781.0,2780.7,3.59615729]
["bitfinex","ETHUSD",1752163806698,0.002,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752163806859,0.002,2781.0,2780.8,9.28828018]
["bitfinex","ETHUSD",1752163807488,0.002,2781.0,2780.8,5.6922]
["bitfinex","ETHUSD",1752163808203,0.002,2781.0,2780.8,9.28828276]
["bitfinex","ETHUSD",1752163808486,0.002,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752163808669,0.002,2781.0,2780.8,9.28824071]
["bitfinex","ETHUSD",1752163809293,0.002,2781.0,2780.8,9.2882217]
["bitfinex","ETHUSD",1752163810603,0.002,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752163811258,0.002,2781.0,2780.8,10.11132859]
["bitfinex","ETHUSD",1752163811658,0.002,2781.0,2780.8,5.6922]
["bitfinex","ETHUSD",1752163811876,0.002,2781.0,2780.8,9.28827844]
["bitfinex","ETHUSD",1752163812696,0.002,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752163812866,0.002,2781.0,2780.9,4.02805814]
["bitfinex","ETHUSD",1752163813358,0.002,2781.0,2780.8,9.28821308]
["bitfinex","ETHUSD",1752163813560,0.002,2781.0,2780.9,5.509]
["bitfinex","ETHUSD",1752163814212,0.002,2781.0,2780.9,9.10495814]
["bitfinex","ETHUSD",1752163814895,0.002,2781.0,2780.9,5.509]
["bitfinex","ETHUSD",1752163815511,0.002,2781.0,2780.9,9.10495814]
["bitfinex","ETHUSD",1752163817805,0.002,2781.0,2780.9,5.509]
["bitfinex","ETHUSD",1752163817972,0.002,2781.0,2780.9,9.10495814]
["bitfinex","ETHUSD",1752163818303,0.002,2781.0,2780.9,5.509]
["bitfinex","ETHUSD",1752163818602,0.002,2781.0,2780.9,9.10495814]
["bitfinex","ETHUSD",1752163819196,0.002,2781.0,2780.9,5.509]
["bitfinex","ETHUSD",1752163820713,0.002,2781.0,2780.9,5.504]
["bitfinex","ETHUSD",1752163820916,0.002,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752163821076,0.4594,2780.9,2780.8,0.1792]
["bitfinex","ETHUSD",1752163821276,0.36880905,2781.0,2780.8,5.6812]
["bitfinex","ETHUSD",1752163821497,0.002,2781.0,2780.8,5.6812]
["bitfinex","ETHUSD",1752163821685,0.4614,2781.0,2780.8,5.6812]
["bitfinex","ETHUSD",1752163821885,4.05724532,2781.0,2780.8,5.6812]
["bitfinex","ETHUSD",1752163822609,0.4614,2781.0,2780.8,5.6812]
["bitfinex","ETHUSD",1752163822915,0.4594,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1752163823209,3.59603018,2780.9,2780.6,5.505]
["bitfinex","ETHUSD",1752163823378,0.1812,2781.0,2780.6,5.505]
["bitfinex","ETHUSD",1752163823576,0.1812,2781.0,2780.6,9.53337242]
["bitfinex","ETHUSD",1752163823878,4.23642917,2781.0,2780.6,6.2903]
["bitfinex","ETHUSD",1752163824207,0.4594,2780.9,2780.7,5.504]
["bitfinex","ETHUSD",1752163824990,0.4594,2780.9,2780.7,9.10019989]
["bitfinex","ETHUSD",1752163825272,0.1812,2781.0,2780.7,9.10019989]
["bitfinex","ETHUSD",1752163825608,0.1812,2781.0,2780.7,5.504]
["bitfinex","ETHUSD",1752163825782,0.4594,2780.9,2780.7,5.504]
["bitfinex","ETHUSD",1752163826296,0.1812,2781.0,2780.7,5.504]
["bitfinex","ETHUSD",1752163826610,0.6406,2781.0,2780.7,9.10020194]
["bitfinex","ETHUSD",1752163826909,0.6406,2781.0,2780.7,5.504]
["bitfinex","ETHUSD",1752163827608,0.6406,2781.0,2780.7,9.10019924]
["bitfinex","ETHUSD",1752163827799,0.1812,2781.0,2780.7,9.10019924]
["bitfinex","ETHUSD",1752163828186,0.1812,2781.0,2780.8,3.59608745]
["bitfinex","ETHUSD",1752163828387,0.002,2781.0,2780.9,9.27515814]
["bitfinex","ETHUSD",1752163828603,0.002,2781.0,2780.9,9.70725814]
["bitfinex","ETHUSD",1752163834724,0.002,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752163834899,0.002,2781.0,2780.9,5.6772]
["bitfinex","ETHUSD",1752163835503,4.05722883,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752163835811,4.05722883,2781.0,2780.5,0.001]
["bitfinex","ETHUSD",1752163835812,0.7793,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1752163836014,3.59634611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752163836216,7.22802633,2781.0,2780.7,0.8075]
["bitfinex","ETHUSD",1752163836217,0.002,2781.0,2780.7,0.8075]
["bitfinex","ETHUSD",1752163836700,0.4594,2780.9,2780.8,5.522]
["bitfinex","ETHUSD",1752163837405,0.4594,2780.9,2780.8,5.524]
["bitfinex","ETHUSD",1752163837724,0.4594,2780.9,2780.8,9.12008745]
["bitfinex","ETHUSD",1752163838097,0.4594,2780.9,2780.8,5.524]
["bitfinex","ETHUSD",1752163838295,0.002,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752163838602,0.4539,2780.9,2780.6,3.59634611]
["bitfinex","ETHUSD",1752163838806,0.4539,2780.8,2780.7,5.524]
["bitfinex","ETHUSD",1752163839409,0.4539,2780.8,2780.7,0.33514471]
["bitfinex","ETHUSD",1752163839611,0.4539,2780.8,2780.7,5.86014471]
["bitfinex","ETHUSD",1752163839925,4.04998745,2780.8,2780.7,0.33514471]
["bitfinex","ETHUSD",1752163840098,4.8936944,2780.8,2780.7,0.33514471]
["bitfinex","ETHUSD",1752163840280,3.59787488,2781.0,2780.7,4.05691027]
["bitfinex","ETHUSD",1752163840281,0.002,2781.0,2780.7,4.05691027]
["bitfinex","ETHUSD",1752163840479,0.002,2781.0,2780.8,6.02166087]
["bitfinex","ETHUSD",1752163840711,0.002,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752163842917,0.002,2781.0,2780.9,3.63191772]
["bitfinex","ETHUSD",1752163843115,0.002,2781.0,2780.9,4.91161772]
["bitfinex","ETHUSD",1752163843317,0.002,2781.0,2780.9,5.80917273]
["bitfinex","ETHUSD",1752163843616,0.002,2781.0,2780.9,4.45091772]
["bitfinex","ETHUSD",1752163843991,0.002,2781.0,2780.9,4.41495814]
["bitfinex","ETHUSD",1752163844219,0.002,2781.0,2780.8,5.525]
["bitfinex","ETHUSD",1752163844587,0.4539,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1752163844920,0.4539,2780.9,2780.6,9.12733234]
["bitfinex","ETHUSD",1752163845214,0.002,2781.0,2780.7,3.59620937]
["bitfinex","ETHUSD",1752163845406,0.002,2781.0,2780.8,5.533]
["bitfinex","ETHUSD",1752163845407,0.4559,2781.0,2780.8,5.533]
["bitfinex","ETHUSD",1752163845608,0.002,2781.0,2780.8,5.533]
["bitfinex","ETHUSD",1752163845802,0.4539,2780.9,2780.8,5.533]
["bitfinex","ETHUSD",1752163846214,0.002,2781.0,2780.8,9.12904115]
["bitfinex","ETHUSD",1752163846434,0.002,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752163846820,0.002,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1752163848532,0.002,2781.0,2780.9,3.77515814]
["bitfinex","ETHUSD",1752163848933,0.002,2781.0,2780.9,3.81111772]
["bitfinex","ETHUSD",1752163849530,0.002,2781.0,2780.9,4.14622494]
["bitfinex","ETHUSD",1752163849715,0.002,2781.0,2780.9,4.60692494]
["bitfinex","ETHUSD",1752163850414,0.002,2781.0,2780.9,6.06130582]
["bitfinex","ETHUSD",1752163851211,0.002,2781.0,2780.9,4.60692494]
["bitfinex","ETHUSD",1752163852334,0.002,2781.0,2780.9,4.27181772]
["bitfinex","ETHUSD",1752163853999,0.002,2781.0,2780.9,5.09621772]
["bitfinex","ETHUSD",1752163854336,0.002,2781.0,2780.9,5.43124378]
["bitfinex","ETHUSD",1752163854802,0.002,2781.0,2780.9,5.43122119]
["bitfinex","ETHUSD",1752163855003,0.002,2781.0,2780.9,6.88725169]
["bitfinex","ETHUSD",1752163859848,0.0704658,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752163860050,0.0704658,2781.1,2781.0,10.7420323]
["bitfinex","ETHUSD",1752163860447,0.0704658,2781.1,2781.0,10.9212323]
["bitfinex","ETHUSD",1752163860806,0.0704658,2781.1,2781.0,10.92091967]
["bitfinex","ETHUSD",1752163861020,0.0704658,2781.1,2781.0,13.85148653]
["bitfinex","ETHUSD",1752163864232,0.0704658,2781.1,2781.0,13.84648653]
["bitfinex","ETHUSD",1752163864648,0.0704658,2781.1,2781.0,13.38578653]
["bitfinex","ETHUSD",1752163864954,0.0704658,2781.1,2781.0,13.84648653]
["bitfinex","ETHUSD",1752163869824,0.0704658,2781.1,2781.0,20.22095124]
["bitfinex","ETHUSD",1752163870548,0.0704658,2781.1,2781.0,19.8862604]
["bitfinex","ETHUSD",1752163874062,0.0704658,2781.1,2781.0,19.4255604]
["bitfinex","ETHUSD",1752163875961,0.0704658,2781.1,2781.0,19.8846604]
["bitfinex","ETHUSD",1752163878498,0.0704658,2781.1,2781.0,19.8856604]
["bitfinex","ETHUSD",1752163885909,0.0704658,2781.1,2781.0,19.4265604]
["bitfinex","ETHUSD",1752163887610,0.0704658,2781.1,2781.0,18.6020604]
["bitfinex","ETHUSD",1752163890319,0.0704658,2781.1,2781.0,12.20559569]
["bitfinex","ETHUSD",1752163890499,0.0704658,2781.1,2781.0,12.80559569]
["bitfinex","ETHUSD",1752163894713,0.5425658,2781.1,2781.0,12.80559569]
["bitfinex","ETHUSD",1752163895517,0.0704658,2781.1,2781.0,12.80559569]
["bitfinex","ETHUSD",1752163896719,1e-08,2781.1,2781.0,14.64229569]
["bitfinex","ETHUSD",1752163897107,1.2256,2781.8,2781.0,14.64229569]
["bitfinex","ETHUSD",1752163897108,0.002,2781.8,2781.7,9.96938867]
["bitfinex","ETHUSD",1752163897285,1e-08,2782.1,2782.0,4.4256363]
["bitfinex","ETHUSD",1752163897485,1e-08,2782.1,2782.0,17.02830101]
["bitfinex","ETHUSD",1752163897680,1e-08,2782.1,2782.0,17.8128496]
["bitfinex","ETHUSD",1752163897896,0.0684658,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752163898099,0.0684658,2782.9,2782.8,10.80458486]
["bitfinex","ETHUSD",1752163898284,1.61869907,2783.3,2783.2,3.59298649]
["bitfinex","ETHUSD",1752163898487,1.29228237,2783.4,2783.2,15.98439979]
["bitfinex","ETHUSD",1752163898704,1.29228237,2783.3,2783.2,10.92688649]
["bitfinex","ETHUSD",1752163898904,1.61869907,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752163899106,1.68716487,2783.9,2783.7,3.59234112]
["bitfinex","ETHUSD",1752163899307,0.0684658,2783.9,2783.8,9.09921208]
["bitfinex","ETHUSD",1752163899616,0.0684658,2783.9,2783.8,9.27841208]
["bitfinex","ETHUSD",1752163899923,0.0684658,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752163899924,0.5014658,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752163900101,0.5014658,2783.9,2783.8,5.6902]
["bitfinex","ETHUSD",1752163900303,1.14812991,2783.9,2783.8,5.6902]
["bitfinex","ETHUSD",1752163900506,0.5014658,2783.9,2783.8,5.6902]
["bitfinex","ETHUSD",1752163900707,0.5014658,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752163901019,4.09354884,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752163901226,4.09354884,2783.9,2783.8,5.6912]
["bitfinex","ETHUSD",1752163901719,4.09354884,2783.9,2783.8,5.6892]
["bitfinex","ETHUSD",1752163902724,0.5014658,2783.9,2783.8,5.6892]
["bitfinex","ETHUSD",1752163903403,4.74023002,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752163903600,4.74023002,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163904137,1.14814698,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163904300,0.5014658,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163905022,4.09354884,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163905224,0.5014658,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163905518,4.09354884,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163906223,0.5014658,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163906725,4.09354884,2783.9,2783.8,5.6882]
["bitfinex","ETHUSD",1752163907389,3.59266483,2783.5,2783.1,8.636]
["bitfinex","ETHUSD",1752163907584,1.1879,2783.4,2783.2,5.507]
["bitfinex","ETHUSD",1752163907825,0.433,2783.3,2783.2,5.507]
["bitfinex","ETHUSD",1752163908032,0.433,2783.3,2783.2,5.506]
["bitfinex","ETHUSD",1752163908194,0.433,2783.3,2783.2,0.1792]
["bitfinex","ETHUSD",1752163908394,4.02585739,2783.3,2783.2,5.6852]
["bitfinex","ETHUSD",1752163908633,4.02585739,2783.3,2783.2,0.1792]
["bitfinex","ETHUSD",1752163908997,0.91107574,2783.3,2783.1,5.507]
["bitfinex","ETHUSD",1752163909202,4.02598649,2783.2,2783.1,5.507]
["bitfinex","ETHUSD",1752163909549,3.59311559,2783.1,2783.0,0.1792]
["bitfinex","ETHUSD",1752163909839,4.80281559,2783.1,2783.0,5.6872]
["bitfinex","ETHUSD",1752163910544,3.59353382,2782.8,2782.5,0.0359389]
["bitfinex","ETHUSD",1752163910830,4.02624469,2783.0,2782.6,5.6882]
["bitfinex","ETHUSD",1752163911032,0.433,2782.7,2782.6,5.6882]
["bitfinex","ETHUSD",1752163911333,4.83643208,2782.7,2782.6,0.1792]
["bitfinex","ETHUSD",1752163911626,0.433,2782.7,2782.6,5.6882]
["bitfinex","ETHUSD",1752163911933,4.02638833,2782.9,2782.6,5.6882]
["bitfinex","ETHUSD",1752163912110,0.433,2782.8,2782.6,5.6882]
["bitfinex","ETHUSD",1752163912305,4.02651903,2782.8,2782.6,5.6882]
["bitfinex","ETHUSD",1752163912634,0.8098,2783.0,2782.7,5.511]
["bitfinex","ETHUSD",1752163912795,0.433,2783.0,2782.7,9.14050857]
["bitfinex","ETHUSD",1752163913000,0.433,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752163913327,0.433,2782.9,2782.8,0.1792]
["bitfinex","ETHUSD",1752163913697,0.8098,2783.2,2782.8,0.1792]
["bitfinex","ETHUSD",1752163913939,0.433,2783.1,2782.8,3.77264188]
["bitfinex","ETHUSD",1752163914100,0.8098,2783.2,2782.8,3.77264188]
["bitfinex","ETHUSD",1752163914300,0.433,2783.0,2782.8,3.77264188]
["bitfinex","ETHUSD",1752163914501,0.433,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752163914727,0.433,2782.9,2782.8,0.1792]
["bitfinex","ETHUSD",1752163914934,0.433,2782.9,2782.8,3.77270294]
["bitfinex","ETHUSD",1752163915133,0.433,2783.1,2782.8,3.77270294]
["bitfinex","ETHUSD",1752163915335,0.433,2783.1,2783.0,0.1792]
["bitfinex","ETHUSD",1752163915545,0.433,2783.1,2783.0,5.6912]
["bitfinex","ETHUSD",1752163916138,0.433,2783.1,2783.0,9.28444469]
["bitfinex","ETHUSD",1752163916445,0.9958,2783.5,2783.1,3.59311559]
["bitfinex","ETHUSD",1752163916755,1.2496,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752163916938,0.0684658,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752163917141,0.0684658,2783.9,2783.8,3.6281342]
["bitfinex","ETHUSD",1752163917302,0.0684658,2783.9,2783.8,3.8073342]
["bitfinex","ETHUSD",1752163918154,0.0684658,2783.9,2783.8,5.22275005]
["bitfinex","ETHUSD",1752163918444,0.0684658,2783.9,2783.8,11.18955005]
["bitfinex","ETHUSD",1752163918649,0.0684658,2783.9,2783.8,11.15362793]
["bitfinex","ETHUSD",1752163920313,0.0684658,2783.9,2783.8,10.70382793]
["bitfinex","ETHUSD",1752163920511,0.5014658,2783.9,2783.8,3.77141208]
["bitfinex","ETHUSD",1752163920854,0.5014658,2783.9,2783.8,5.6952]
["bitfinex","ETHUSD",1752163921224,0.5014658,2783.9,2783.8,5.6992]
["bitfinex","ETHUSD",1752163921425,4.09355998,2783.9,2783.4,12.22363553]
["bitfinex","ETHUSD",1752163921611,0.433,2783.8,2783.7,0.1792]
["bitfinex","ETHUSD",1752163921805,0.433,2783.8,2783.7,5.6982]
["bitfinex","ETHUSD",1752163922434,0.433,2783.8,2783.4,8.631]
["bitfinex","ETHUSD",1752163922435,3.59250669,2783.6,2783.4,8.631]
["bitfinex","ETHUSD",1752163922633,3.59250669,2783.6,2783.5,5.519]
["bitfinex","ETHUSD",1752163923248,4.02547018,2783.6,2783.5,5.519]
["bitfinex","ETHUSD",1752163923449,4.02547018,2783.6,2783.4,8.8102]
["bitfinex","ETHUSD",1752163923664,0.433,2783.5,2783.4,8.8102]
["bitfinex","ETHUSD",1752163923961,0.8007,2783.4,2782.9,0.001]
["bitfinex","ETHUSD",1752163924125,0.8007,2783.4,2783.1,0.1792]
["bitfinex","ETHUSD",1752163924321,0.433,2783.3,2783.1,0.1792]
["bitfinex","ETHUSD",1752163924557,0.433,2783.3,2783.1,5.519]
["bitfinex","ETHUSD",1752163924757,4.20515704,2783.3,2783.1,5.519]
["bitfinex","ETHUSD",1752163924932,3.77215704,2783.3,2783.1,5.519]
["bitfinex","ETHUSD",1752163925123,0.433,2783.2,2783.1,5.519]
["bitfinex","ETHUSD",1752163925953,0.433,2783.2,2783.1,5.6982]
["bitfinex","ETHUSD",1752163926562,0.433,2783.2,2783.1,9.29131559]
["bitfinex","ETHUSD",1752163926861,0.1792,2783.6,2783.1,6.9867688]
["bitfinex","ETHUSD",1752163927065,0.4538,2783.5,2783.2,5.52]
["bitfinex","ETHUSD",1752163927250,0.4538,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752163927621,0.4538,2783.5,2783.4,5.52]
["bitfinex","ETHUSD",1752163928320,0.8226,2783.4,2783.3,0.1792]
["bitfinex","ETHUSD",1752163928527,3.59285739,2783.3,2783.2,5.52]
["bitfinex","ETHUSD",1752163928924,4.04665739,2783.3,2783.2,5.52]
["bitfinex","ETHUSD",1752163929646,3.59311559,2783.1,2783.0,0.1792]
["bitfinex","ETHUSD",1752163929837,0.1792,2783.1,2783.0,5.519]
["bitfinex","ETHUSD",1752163930037,0.633,2783.1,2783.0,5.519]
["bitfinex","ETHUSD",1752163930845,0.633,2783.1,2782.9,0.001]
["bitfinex","ETHUSD",1752163930846,0.7616,2783.0,2782.9,5.52]
["bitfinex","ETHUSD",1752163931057,1.2154,2783.0,2782.9,5.52]
["bitfinex","ETHUSD",1752163931756,4.80864469,2783.0,2782.9,5.52]
["bitfinex","ETHUSD",1752163931962,5.66673185,2783.0,2782.9,5.52]
["bitfinex","ETHUSD",1752163932355,5.66673185,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163939485,1.2154,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163940064,0.7902,2783.2,2782.9,0.001]
["bitfinex","ETHUSD",1752163940270,4.38324691,2783.2,2782.9,0.001]
["bitfinex","ETHUSD",1752163940470,4.04699599,2783.1,2782.9,0.001]
["bitfinex","ETHUSD",1752163940858,0.633,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163941189,0.68082412,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163941488,4.22624469,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163941654,5.03944469,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163943049,0.9924,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163943264,1.4462,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163943697,5.03944469,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163943989,1.4462,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163944963,5.03944469,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163945154,5.90470232,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163945558,1.04445763,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163945782,0.1812,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163945985,0.002,2783.0,2782.9,0.001]
["bitfinex","ETHUSD",1752163946492,0.002,2783.0,2782.9,3.59437381]
["bitfinex","ETHUSD",1752163946983,0.002,2783.0,2782.9,4.34777381]
["bitfinex","ETHUSD",1752163947186,0.002,2783.0,2782.9,4.38370754]
["bitfinex","ETHUSD",1752163947387,0.002,2783.0,2782.9,5.66104682]
["bitfinex","ETHUSD",1752163947991,0.002,2783.0,2782.9,5.62511309]
["bitfinex","ETHUSD",1752163948485,0.002,2783.0,2782.9,5.16341309]
["bitfinex","ETHUSD",1752163948673,0.002,2783.0,2782.9,9.87477381]
["bitfinex","ETHUSD",1752163952562,0.002,2783.0,2782.9,10.33647381]
["bitfinex","ETHUSD",1752163952889,0.002,2783.0,2782.9,11.93860324]
["bitfinex","ETHUSD",1752163954854,1e-08,2783.0,2782.9,13.08860324]
["bitfinex","ETHUSD",1752163955061,1e-08,2783.0,2782.9,10.88647381]
["bitfinex","ETHUSD",1752163955260,0.0704658,2783.9,2783.8,4.34561208]
["bitfinex","ETHUSD",1752163955457,0.0704658,2783.9,2783.8,9.86961208]
["bitfinex","ETHUSD",1752163955667,0.0704658,2783.9,2783.8,10.04881208]
["bitfinex","ETHUSD",1752163956072,0.0704658,2783.9,2783.8,10.05081208]
["bitfinex","ETHUSD",1752163956361,0.0704658,2783.9,2783.8,9.29741208]
["bitfinex","ETHUSD",1752163957159,3.59221368,2783.8,2783.3,1.60200611]
["bitfinex","ETHUSD",1752163957358,0.4343,2783.7,2783.4,0.03592728]
["bitfinex","ETHUSD",1752163957558,0.4343,2783.7,2783.4,3.59265127]
["bitfinex","ETHUSD",1752163957871,0.4343,2783.7,2783.5,5.54]
["bitfinex","ETHUSD",1752163958072,0.0704658,2783.9,2783.6,0.33396708]
["bitfinex","ETHUSD",1752163958376,4.02651208,2783.8,2783.7,0.33396708]
["bitfinex","ETHUSD",1752163958576,4.83971208,2783.8,2783.7,0.33396708]
["bitfinex","ETHUSD",1752163958979,3.59247018,2783.6,2783.5,5.539]
["bitfinex","ETHUSD",1752163959180,1.2475,2783.8,2783.5,5.539]
["bitfinex","ETHUSD",1752163959386,3.59247976,2783.6,2783.4,5.54]
["bitfinex","ETHUSD",1752163959575,3.59239776,2783.7,2783.4,5.54]
["bitfinex","ETHUSD",1752163959889,0.8132,2783.8,2783.4,5.54]
["bitfinex","ETHUSD",1752163960200,0.91442699,2783.9,2783.6,0.7596]
["bitfinex","ETHUSD",1752163960201,0.0704658,2783.9,2783.6,0.7596]
["bitfinex","ETHUSD",1752163960366,0.0704658,2783.9,2783.7,5.54]
["bitfinex","ETHUSD",1752163960563,0.0704658,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752163961267,0.0704658,2783.9,2783.7,9.13226272]
["bitfinex","ETHUSD",1752163961799,0.0704658,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752163962093,0.0704658,2783.9,2783.8,3.6281342]
["bitfinex","ETHUSD",1752163962389,0.0704658,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752163963289,0.0704658,2783.9,2783.8,4.97654933]
["bitfinex","ETHUSD",1752163965305,0.0704658,2783.9,2783.8,4.94062721]
["bitfinex","ETHUSD",1752163967284,0.0704658,2783.9,2783.8,5.11982721]
["bitfinex","ETHUSD",1752163968013,0.0704658,2783.9,2783.8,5.15574933]
["bitfinex","ETHUSD",1752163969110,0.0704658,2783.9,2783.8,5.11982721]
["bitfinex","ETHUSD",1752163969315,0.0704658,2783.9,2783.8,3.77141208]
["bitfinex","ETHUSD",1752163969673,0.0704658,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752163969873,0.0704658,2783.9,2783.3,0.4295]
["bitfinex","ETHUSD",1752163969874,0.8748658,2783.9,2783.3,2.4107121]
["bitfinex","ETHUSD",1752163970102,0.0704658,2783.9,2783.4,5.99842728]
["bitfinex","ETHUSD",1752163970274,0.0704658,2783.9,2783.8,0.1792]
["bitfinex","ETHUSD",1752163970474,0.0704658,2783.9,2783.8,5.7152]
["bitfinex","ETHUSD",1752163971011,0.0704658,2783.9,2783.8,9.30741208]
["bitfinex","ETHUSD",1752163979823,0.0704658,2783.9,2783.8,5.7152]
["bitfinex","ETHUSD",1752163980041,0.5047658,2783.9,2783.8,5.7062]
["bitfinex","ETHUSD",1752163980185,0.5047658,2783.9,2783.5,5.37195253]
["bitfinex","ETHUSD",1752163980391,0.8329,2783.8,2783.6,5.527]
["bitfinex","ETHUSD",1752163980713,0.4343,2783.7,2783.5,1.7794121]
["bitfinex","ETHUSD",1752163980888,0.8329,2783.8,2783.6,5.527]
["bitfinex","ETHUSD",1752163981084,0.8329,2783.8,2783.5,1.7794121]
["bitfinex","ETHUSD",1752163981314,4.42516854,2783.8,2783.5,0.1792]
["bitfinex","ETHUSD",1752163981535,4.5189718,2783.7,2783.4,1.6002121]
["bitfinex","ETHUSD",1752163981734,0.8329,2783.5,2783.3,1.6002121]
["bitfinex","ETHUSD",1752163982095,0.8329,2783.5,2783.4,5.528]
["bitfinex","ETHUSD",1752163984146,0.4343,2783.4,2783.3,7.1272121]
["bitfinex","ETHUSD",1752163986226,1.0121,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752163986430,1.2098,2783.7,2783.4,3.59272831]
["bitfinex","ETHUSD",1752163986647,1.2098,2783.7,2783.5,9.11658047]
["bitfinex","ETHUSD",1752163988432,1.2098,2783.7,2783.5,9.11653154]
["bitfinex","ETHUSD",1752163988738,1.2098,2783.7,2783.5,9.11658197]
["bitfinex","ETHUSD",1752163989038,1.2098,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752163989434,1.2098,2783.7,2783.5,9.11654811]
["bitfinex","ETHUSD",1752163990311,1.2098,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752163990767,0.0704658,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752163990967,0.0704658,2783.9,2783.8,9.11421208]
["bitfinex","ETHUSD",1752163993027,0.0704658,2783.9,2783.8,9.29341208]
["bitfinex","ETHUSD",1752163993231,0.0704658,2783.9,2783.8,10.65822627]
["bitfinex","ETHUSD",1752163993483,0.0704658,2783.9,2783.8,9.29341208]
["bitfinex","ETHUSD",1752163995641,0.0704658,2783.9,2783.8,9.27079983]
["bitfinex","ETHUSD",1752164000182,0.0704658,2783.9,2783.8,9.73599983]
["bitfinex","ETHUSD",1752164000470,1e-08,2783.9,2783.8,20.78380262]
["bitfinex","ETHUSD",1752164000965,1e-08,2783.9,2783.8,13.72528705]
["bitfinex","ETHUSD",1752164001173,1e-08,2783.9,2783.8,15.45704874]
["bitfinex","ETHUSD",1752164001534,1e-08,2783.9,2783.8,7.62227147]
["bitfinex","ETHUSD",1752164001866,1e-08,2783.9,2783.8,11.02856152]
["bitfinex","ETHUSD",1752164002173,1e-08,2783.9,2783.8,7.48796169]
["bitfinex","ETHUSD",1752164002358,1e-08,2783.9,2783.8,11.08017377]
["bitfinex","ETHUSD",1752164002545,0.44070001,2783.9,2783.5,2.14170995]
["bitfinex","ETHUSD",1752164002749,0.4407,2783.8,2783.7,0.1792]
["bitfinex","ETHUSD",1752164002956,4.42051208,2783.8,2783.7,0.51415804]
["bitfinex","ETHUSD",1752164003175,5.04041208,2783.8,2783.7,0.33495804]
["bitfinex","ETHUSD",1752164004058,3.59234112,2783.7,2783.6,5.609]
["bitfinex","ETHUSD",1752164004442,4.03304112,2783.7,2783.6,5.609]
["bitfinex","ETHUSD",1752164006595,0.1792,2783.8,2783.6,5.609]
["bitfinex","ETHUSD",1752164006873,0.4407,2783.7,2783.6,5.609]
["bitfinex","ETHUSD",1752164008740,0.9834,2783.8,2783.6,5.609]
["bitfinex","ETHUSD",1752164008942,1e-08,2783.9,2783.6,5.609]
["bitfinex","ETHUSD",1752164009258,0.44070001,2783.9,2783.6,9.20137849]
["bitfinex","ETHUSD",1752164009471,1e-08,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752164009644,1e-08,2783.9,2783.8,9.37341208]
["bitfinex","ETHUSD",1752164010047,0.44070001,2783.9,2783.8,5.7812]
["bitfinex","ETHUSD",1752164010272,0.44070001,2783.9,2783.8,5.602]
["bitfinex","ETHUSD",1752164010472,0.762,2783.8,2783.3,3.59275425]
["bitfinex","ETHUSD",1752164010679,0.762,2783.8,2783.4,5.602]
["bitfinex","ETHUSD",1752164010680,0.4407,2783.7,2783.4,5.602]
["bitfinex","ETHUSD",1752164010878,0.4407,2783.6,2783.5,5.602]
["bitfinex","ETHUSD",1752164011079,0.4407,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1752164011377,0.4407,2783.5,2783.4,5.602]
["bitfinex","ETHUSD",1752164013984,0.4407,2783.5,2783.4,0.001]
["bitfinex","ETHUSD",1752164014280,0.4407,2783.5,2783.4,9.19072831]
["bitfinex","ETHUSD",1752164014889,0.6199,2783.7,2783.4,9.19072831]
["bitfinex","ETHUSD",1752164015054,0.1792,2783.7,2783.5,3.59258995]
["bitfinex","ETHUSD",1752164015386,0.4407,2783.6,2783.4,3.59367435]
["bitfinex","ETHUSD",1752164015550,0.4407,2783.6,2783.5,5.595]
["bitfinex","ETHUSD",1752164016059,0.1792,2783.7,2783.5,5.595]
["bitfinex","ETHUSD",1752164016468,0.6199,2783.7,2783.5,9.18757901]
["bitfinex","ETHUSD",1752164016651,0.6199,2783.7,2783.5,5.595]
["bitfinex","ETHUSD",1752164016979,0.4731,2783.6,2783.5,5.595]
["bitfinex","ETHUSD",1752164017281,0.4731,2783.6,2783.5,9.18759924]
["bitfinex","ETHUSD",1752164017483,0.762,2783.8,2783.6,3.59247018]
["bitfinex","ETHUSD",1752164017648,1e-08,2783.9,2783.7,9.18433456]
["bitfinex","ETHUSD",1752164017850,0.47310001,2783.9,2783.7,9.18433456]
["bitfinex","ETHUSD",1752164018045,1e-08,2783.9,2783.7,5.592]
["bitfinex","ETHUSD",1752164018280,0.4731,2783.8,2783.7,5.592]
["bitfinex","ETHUSD",1752164018452,0.4731,2783.8,2783.7,9.18434112]
["bitfinex","ETHUSD",1752164018652,1e-08,2783.9,2783.7,9.18434112]
["bitfinex","ETHUSD",1752164018853,1e-08,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752164021255,1e-08,2783.9,2783.7,9.36343661]
["bitfinex","ETHUSD",1752164021691,1e-08,2783.9,2783.5,3.59251133]
["bitfinex","ETHUSD",1752164021983,1.2526,2783.8,2783.6,5.588]
["bitfinex","ETHUSD",1752164022153,0.7795,2783.8,2783.6,5.588]
["bitfinex","ETHUSD",1752164022356,0.4731,2783.7,2783.6,5.588]
["bitfinex","ETHUSD",1752164022967,0.4731,2783.7,2783.5,3.77179328]
["bitfinex","ETHUSD",1752164023174,0.4731,2783.7,2783.6,5.587]
["bitfinex","ETHUSD",1752164023952,0.4731,2783.7,2783.4,3.59366042]
["bitfinex","ETHUSD",1752164024159,0.4731,2783.6,2783.5,9.17857779]
["bitfinex","ETHUSD",1752164024359,0.4731,2783.6,2783.5,5.586]
["bitfinex","ETHUSD",1752164026382,0.4731,2783.6,2783.5,9.17859924]
["bitfinex","ETHUSD",1752164026572,0.4731,2783.6,2783.5,5.586]
["bitfinex","ETHUSD",1752164030698,0.4731,2783.6,2783.5,5.575]
["bitfinex","ETHUSD",1752164031897,4.06557735,2783.6,2783.5,5.575]
["bitfinex","ETHUSD",1752164032395,3.59259924,2783.5,2783.4,0.001]
["bitfinex","ETHUSD",1752164032577,0.1792,2783.6,2783.4,5.574]
["bitfinex","ETHUSD",1752164032775,0.4731,2783.5,2783.4,5.574]
["bitfinex","ETHUSD",1752164033084,1e-08,2783.9,2783.5,3.59259924]
["bitfinex","ETHUSD",1752164033277,1e-08,2783.9,2783.4,5.574]
["bitfinex","ETHUSD",1752164033278,4.24439595,2783.9,2783.6,5.573]
["bitfinex","ETHUSD",1752164033678,0.4731,2783.8,2783.6,5.573]
["bitfinex","ETHUSD",1752164037205,0.4731,2783.7,2783.6,5.573]
["bitfinex","ETHUSD",1752164039113,0.4731,2783.7,2783.5,0.001]
["bitfinex","ETHUSD",1752164039288,0.4731,2783.7,2783.6,5.566]
["bitfinex","ETHUSD",1752164040213,3.59247018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164040387,0.4731,2783.6,2783.5,5.565]
["bitfinex","ETHUSD",1752164040707,4.06557018,2783.6,2783.5,5.565]
["bitfinex","ETHUSD",1752164041080,4.24477018,2783.6,2783.5,5.565]
["bitfinex","ETHUSD",1752164041284,6.53638695,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164041717,6.53638695,2783.6,2783.5,5.561]
["bitfinex","ETHUSD",1752164042314,6.53638695,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164045126,16.53638695,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164045621,17.82824525,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164049282,18.37824525,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164049984,17.82824525,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164050189,14.60057018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164050417,0.1792,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164051326,0.1792,2783.6,2783.5,0.33594151]
["bitfinex","ETHUSD",1752164052301,0.1792,2783.6,2783.5,0.78254151]
["bitfinex","ETHUSD",1752164053121,0.1792,2783.6,2783.5,0.33594151]
["bitfinex","ETHUSD",1752164053819,4.21067018,2783.6,2783.5,0.33594151]
["bitfinex","ETHUSD",1752164054021,15.75157186,2783.6,2783.5,0.33594151]
["bitfinex","ETHUSD",1752164054521,15.75157186,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164058701,21.85057186,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164058905,23.18495982,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164061637,23.18195982,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164062895,22.63195982,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164063101,21.33997186,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164063618,10.1792,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164064414,10.1792,2783.6,2783.5,0.3358727]
["bitfinex","ETHUSD",1752164065435,10.1792,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164067055,13.77167018,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1752164067556,10.1792,2783.6,2783.5,0.33597934]
["bitfinex","ETHUSD",1752164067730,0.002,2783.9,2783.5,1.56967934]
["bitfinex","ETHUSD",1752164068054,1.252,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752164068349,1.252,2783.9,2783.8,6.06852157]
["bitfinex","ETHUSD",1752164068516,1.252,2783.9,2783.8,12.88070712]
["bitfinex","ETHUSD",1752164069468,1e-08,2783.9,2783.8,12.88070712]
["bitfinex","ETHUSD",1752164070366,1e-08,2783.9,2783.8,12.06012157]
["bitfinex","ETHUSD",1752164071969,1e-08,2783.9,2783.8,6.51512157]
["bitfinex","ETHUSD",1752164072264,1e-08,2783.9,2783.8,12.09404369]
["bitfinex","ETHUSD",1752164072468,1e-08,2783.9,2783.8,12.05712157]
["bitfinex","ETHUSD",1752164073470,1e-08,2783.9,2783.8,8.01730949]
["bitfinex","ETHUSD",1752164073657,1e-08,2783.9,2783.8,11.60952157]
["bitfinex","ETHUSD",1752164074368,1e-08,2783.9,2783.8,12.05612157]
["bitfinex","ETHUSD",1752164074772,1e-08,2783.9,2783.8,2.47630949]
["bitfinex","ETHUSD",1752164074942,1e-08,2783.9,2783.8,5.87482114]
["bitfinex","ETHUSD",1752164075344,1e-08,2783.9,2783.8,9.46703322]
["bitfinex","ETHUSD",1752164076239,1e-08,2783.9,2783.8,9.46603322]
["bitfinex","ETHUSD",1752164076945,1e-08,2783.9,2783.8,9.46499973]
["bitfinex","ETHUSD",1752164077555,1e-08,2783.9,2783.8,10.77073672]
["bitfinex","ETHUSD",1752164077759,1e-08,2783.9,2783.8,12.20763672]
["bitfinex","ETHUSD",1752164078480,1e-08,2783.9,2783.8,11.87384907]
["bitfinex","ETHUSD",1752164081584,1e-08,2783.9,2783.8,11.87484907]
["bitfinex","ETHUSD",1752164081952,0.00200001,2783.9,2783.8,11.87484907]
["bitfinex","ETHUSD",1752164082777,30.0,2783.8,2782.7,4.29233535]
["bitfinex","ETHUSD",1752164083084,0.8149,2782.9,2782.3,0.001]
["bitfinex","ETHUSD",1752164083252,0.8149,2782.9,2782.3,5.625]
["bitfinex","ETHUSD",1752164083453,3.59311559,2783.1,2782.4,0.48304019]
["bitfinex","ETHUSD",1752164083778,4.40798099,2783.2,2782.3,6.3818]
["bitfinex","ETHUSD",1752164083955,3.59392751,2782.5,2782.3,5.625]
["bitfinex","ETHUSD",1752164084378,3.59401955,2782.4,2782.3,5.625]
["bitfinex","ETHUSD",1752164084783,3.59393273,2782.5,2782.3,5.625]
["bitfinex","ETHUSD",1752164084982,3.59401955,2782.4,2782.3,5.625]
["bitfinex","ETHUSD",1752164085319,0.4304,2782.8,2782.3,5.626]
["bitfinex","ETHUSD",1752164085481,3.59401955,2782.4,2782.3,5.626]
["bitfinex","ETHUSD",1752164087087,3.59389144,2782.5,2782.3,5.626]
["bitfinex","ETHUSD",1752164087518,3.59401955,2782.4,2782.3,5.626]
["bitfinex","ETHUSD",1752164098931,3.59401955,2782.4,2782.3,5.606]
["bitfinex","ETHUSD",1752164099324,3.59401955,2782.4,2782.3,0.001]
["bitfinex","ETHUSD",1752164099535,21.40696207,2782.4,2782.3,0.001]
["bitfinex","ETHUSD",1752164099723,16.13725056,2782.4,2782.3,0.001]
["bitfinex","ETHUSD",1752164099914,21.74225056,2782.4,2782.3,0.001]
["bitfinex","ETHUSD",1752164100625,22.29225056,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752164100941,14.40076551,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1752164101120,21.41710886,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1752164101328,21.84750886,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1752164102445,21.51322037,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1752164103028,0.8061,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1752164103226,0.1792,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1752164103433,3.59434738,2782.2,2781.8,0.001]
["bitfinex","ETHUSD",1752164103638,0.1792,2782.1,2781.8,0.001]
["bitfinex","ETHUSD",1752164104152,0.1792,2782.1,2781.8,4.83425723]
["bitfinex","ETHUSD",1752164104450,0.1792,2782.3,2781.9,4.04175212]
["bitfinex","ETHUSD",1752164104611,3.59398975,2782.5,2782.0,4.04156824]
["bitfinex","ETHUSD",1752164104816,13.77318975,2782.5,2782.0,4.22076824]
["bitfinex","ETHUSD",1752164105012,10.0,2782.4,2782.0,4.22076824]
["bitfinex","ETHUSD",1752164105251,10.0,2782.4,2782.0,0.6263]
["bitfinex","ETHUSD",1752164105842,3.59414872,2782.3,2782.0,0.1792]
["bitfinex","ETHUSD",1752164106158,4.02452018,2782.4,2782.0,0.1792]
["bitfinex","ETHUSD",1752164108350,19.39114465,2782.5,2782.0,0.1792]
["bitfinex","ETHUSD",1752164108553,3.59402388,2782.4,2782.0,0.1792]
["bitfinex","ETHUSD",1752164108946,3.59402376,2782.4,2782.0,0.6193]
["bitfinex","ETHUSD",1752164109147,0.1792,2782.5,2782.0,0.6193]
["bitfinex","ETHUSD",1752164109346,0.7662,2782.9,2782.1,1.10027407]
["bitfinex","ETHUSD",1752164109561,10.1792,2782.7,2782.3,3.5940754]
["bitfinex","ETHUSD",1752164109878,10.1792,2782.7,2782.4,3.59400068]
["bitfinex","ETHUSD",1752164110470,10.1792,2782.7,2782.2,3.77340737]
["bitfinex","ETHUSD",1752164110684,10.1792,2782.7,2782.3,3.59408469]
["bitfinex","ETHUSD",1752164110875,10.1792,2782.7,2782.2,3.80936165]
["bitfinex","ETHUSD",1752164111190,13.77283373,2782.7,2782.2,3.80936165]
["bitfinex","ETHUSD",1752164111354,10.1792,2782.7,2782.2,3.80936165]
["bitfinex","ETHUSD",1752164111556,10.6244,2782.7,2782.3,3.59411995]
["bitfinex","ETHUSD",1752164111852,10.6244,2782.7,2782.2,3.80935417]
["bitfinex","ETHUSD",1752164112076,10.6244,2782.7,2782.3,3.59406367]
["bitfinex","ETHUSD",1752164112286,10.1792,2782.7,2782.3,3.59406367]
["bitfinex","ETHUSD",1752164112489,10.1792,2782.7,2782.2,4.21351027]
["bitfinex","ETHUSD",1752164112789,0.1792,2782.7,2782.3,0.4401]
["bitfinex","ETHUSD",1752164113086,11.28607544,2782.8,2782.5,3.59380354]
["bitfinex","ETHUSD",1752164113295,0.33527955,2782.7,2782.5,3.59380354]
["bitfinex","ETHUSD",1752164113491,1.28677042,2782.7,2782.5,3.59380354]
["bitfinex","ETHUSD",1752164113788,1.28677042,2782.7,2782.6,4.03386123]
["bitfinex","ETHUSD",1752164113990,0.002,2782.9,2782.6,4.21306123]
["bitfinex","ETHUSD",1752164114289,0.33551467,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164115092,0.002,2782.9,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164115459,0.002,2782.9,2782.6,4.21299584]
["bitfinex","ETHUSD",1752164116383,0.002,2782.9,2782.7,3.59362401]
["bitfinex","ETHUSD",1752164117589,0.002,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752164117790,0.33783845,2782.9,2782.7,4.03367708]
["bitfinex","ETHUSD",1752164117990,0.002,2782.9,2782.6,9.37789361]
["bitfinex","ETHUSD",1752164119173,0.002,2782.9,2782.7,3.59362837]
["bitfinex","ETHUSD",1752164119471,0.002,2782.9,2782.6,9.37789746]
["bitfinex","ETHUSD",1752164120292,0.002,2782.9,2782.7,3.59362926]
["bitfinex","ETHUSD",1752164120656,0.002,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752164120893,0.002,2782.9,2782.7,3.59358206]
["bitfinex","ETHUSD",1752164121389,0.002,2782.9,2782.7,4.03367349]
["bitfinex","ETHUSD",1752164121591,0.002,2782.9,2782.7,4.03369883]
["bitfinex","ETHUSD",1752164121783,0.002,2782.9,2782.7,3.59359883]
["bitfinex","ETHUSD",1752164122393,0.002,2782.9,2782.6,9.37789764]
["bitfinex","ETHUSD",1752164122781,0.002,2782.9,2782.6,9.37791733]
["bitfinex","ETHUSD",1752164122993,0.002,2782.9,2782.7,3.59361658]
["bitfinex","ETHUSD",1752164123197,0.002,2782.9,2782.6,5.7842]
["bitfinex","ETHUSD",1752164123403,0.002,2782.9,2782.7,3.5935763]
["bitfinex","ETHUSD",1752164123693,0.002,2782.9,2782.6,5.7842]
["bitfinex","ETHUSD",1752164123900,0.002,2782.9,2782.6,0.1792]
["bitfinex","ETHUSD",1752164124192,0.48822985,2782.8,2782.6,5.596]
["bitfinex","ETHUSD",1752164124398,0.6264,2782.9,2782.6,5.596]
["bitfinex","ETHUSD",1752164124900,0.1812,2782.9,2782.6,5.596]
["bitfinex","ETHUSD",1752164125303,0.1812,2782.9,2782.6,9.18970854]
["bitfinex","ETHUSD",1752164125708,0.1812,2782.9,2782.6,5.596]
["bitfinex","ETHUSD",1752164125899,4.21978277,2782.9,2782.6,5.596]
["bitfinex","ETHUSD",1752164126207,0.42197828,2782.8,2782.6,5.596]
["bitfinex","ETHUSD",1752164126507,0.6264,2782.9,2782.6,5.596]
["bitfinex","ETHUSD",1752164127005,0.1812,2782.9,2782.4,0.9705]
["bitfinex","ETHUSD",1752164127220,0.1812,2782.9,2782.4,9.18395645]
["bitfinex","ETHUSD",1752164127221,1.2678,2782.8,2782.4,9.18395645]
["bitfinex","ETHUSD",1752164127392,1.447,2782.8,2782.5,3.59388301]
["bitfinex","ETHUSD",1752164128091,1.447,2782.8,2782.5,3.59376814]
["bitfinex","ETHUSD",1752164128292,1.447,2782.8,2782.5,3.59376283]
["bitfinex","ETHUSD",1752164128689,1.447,2782.8,2782.6,3.59374235]
["bitfinex","ETHUSD",1752164129013,1.447,2782.8,2782.4,9.18394376]
["bitfinex","ETHUSD",1752164129213,1.0018,2782.8,2782.5,3.59386328]
["bitfinex","ETHUSD",1752164129394,0.002,2782.9,2782.6,3.59363272]
["bitfinex","ETHUSD",1752164129581,0.1812,2782.9,2782.6,4.03373272]
["bitfinex","ETHUSD",1752164129889,0.1812,2782.9,2782.7,9.18060833]
["bitfinex","ETHUSD",1752164130100,0.002,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752164130418,0.002,2782.9,2782.8,4.03360294]
["bitfinex","ETHUSD",1752164130583,0.002,2782.9,2782.8,4.89043796]
["bitfinex","ETHUSD",1752164130775,0.002,2782.9,2782.8,11.25586631]
["bitfinex","ETHUSD",1752164130978,0.002,2782.9,2782.8,11.21993129]
["bitfinex","ETHUSD",1752164131179,0.1792,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1752164131433,0.00200001,2783.9,2783.5,5.7682]
["bitfinex","ETHUSD",1752164131634,0.00200001,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752164131931,1.29018488,2783.9,2783.8,9.36141208]
["bitfinex","ETHUSD",1752164132099,0.00200001,2783.9,2783.8,9.80151208]
["bitfinex","ETHUSD",1752164134383,0.00200001,2783.9,2783.8,5.7692]
["bitfinex","ETHUSD",1752164134596,0.00200001,2783.9,2783.8,9.36141208]
["bitfinex","ETHUSD",1752164134934,3.59266907,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752164135147,0.80446691,2783.4,2783.3,5.586]
["bitfinex","ETHUSD",1752164135296,0.4452,2783.4,2783.3,5.586]
["bitfinex","ETHUSD",1752164136320,0.4452,2783.4,2783.0,0.1792]
["bitfinex","ETHUSD",1752164136321,0.9874,2783.3,2783.1,5.588]
["bitfinex","ETHUSD",1752164136525,1.4326,2783.3,2783.1,5.588]
["bitfinex","ETHUSD",1752164137248,5.02547236,2783.3,2783.1,5.588]
["bitfinex","ETHUSD",1752164137440,0.96794724,2783.2,2783.1,5.588]
["bitfinex","ETHUSD",1752164138923,0.4654,2783.2,2783.1,5.588]
["bitfinex","ETHUSD",1752164139123,4.05838649,2783.2,2783.1,5.588]
["bitfinex","ETHUSD",1752164139293,0.4654,2783.2,2783.1,5.588]
["bitfinex","ETHUSD",1752164139716,0.9874,2783.3,2783.1,5.588]
["bitfinex","ETHUSD",1752164139946,0.1792,2783.3,2783.1,5.588]
["bitfinex","ETHUSD",1752164140247,0.6446,2783.3,2783.1,5.588]
["bitfinex","ETHUSD",1752164141069,0.1792,2783.3,2783.1,5.588]
["bitfinex","ETHUSD",1752164141217,1.46721496,2783.8,2783.3,3.59280044]
["bitfinex","ETHUSD",1752164141418,1.46721496,2783.8,2783.5,3.59252015]
["bitfinex","ETHUSD",1752164141733,0.00200001,2783.9,2783.6,5.583]
["bitfinex","ETHUSD",1752164141936,0.00200001,2783.9,2783.6,9.17545338]
["bitfinex","ETHUSD",1752164142116,0.00200001,2783.9,2783.7,3.59232404]
["bitfinex","ETHUSD",1752164142317,1.29001306,2783.9,2783.8,9.17521208]
["bitfinex","ETHUSD",1752164142511,1.29001306,2783.9,2783.8,9.50838809]
["bitfinex","ETHUSD",1752164142512,0.00200001,2783.9,2783.8,9.50838809]
["bitfinex","ETHUSD",1752164142778,0.00200001,2783.9,2783.8,10.88981442]
["bitfinex","ETHUSD",1752164148236,0.00200001,2783.9,2783.8,31.15756483]
["bitfinex","ETHUSD",1752164148423,0.00200001,2783.9,2783.8,31.97936483]
["bitfinex","ETHUSD",1752164148871,0.00200001,2783.9,2783.8,31.97870094]
["bitfinex","ETHUSD",1752164149473,0.00200001,2783.9,2783.8,22.26095053]
["bitfinex","ETHUSD",1752164152465,1e-08,2783.9,2783.8,31.97870094]
["bitfinex","ETHUSD",1752164152966,0.0684658,2784.8,2784.7,14.9658511]
["bitfinex","ETHUSD",1752164153166,0.0684658,2784.8,2784.7,16.79594833]
["bitfinex","ETHUSD",1752164153455,0.0684658,2784.8,2784.7,6.72044833]
["bitfinex","ETHUSD",1752164153661,0.0684658,2784.8,2784.7,10.66263621]
["bitfinex","ETHUSD",1752164154162,0.0684658,2784.8,2784.6,0.8156]
["bitfinex","ETHUSD",1752164154347,0.0684658,2784.8,2784.7,9.67746161]
["bitfinex","ETHUSD",1752164154525,0.0684658,2784.8,2784.7,10.1915511]
["bitfinex","ETHUSD",1752164154730,0.002,2785.1,2785.0,3.59066427]
["bitfinex","ETHUSD",1752164154934,0.002,2785.1,2785.0,10.02217091]
["bitfinex","ETHUSD",1752164155169,0.7902,2785.9,2785.0,8.82884527]
["bitfinex","ETHUSD",1752164155381,0.00133317,2786.0,2785.6,3.58989086]
["bitfinex","ETHUSD",1752164155668,0.00133317,2786.0,2785.6,9.21078976]
["bitfinex","ETHUSD",1752164155864,0.00133317,2786.0,2785.6,9.17489086]
["bitfinex","ETHUSD",1752164157065,0.00133317,2786.0,2785.6,10.42169086]
["bitfinex","ETHUSD",1752164157261,0.00133317,2786.0,2785.6,11.82286077]
["bitfinex","ETHUSD",1752164157632,0.00133317,2786.0,2785.6,10.57606077]
["bitfinex","ETHUSD",1752164158438,3.59071343,2786.0,2785.6,5.587]
["bitfinex","ETHUSD",1752164158633,1.3480658,2785.7,2785.6,5.586]
["bitfinex","ETHUSD",1752164159164,0.0684658,2785.7,2785.6,5.586]
["bitfinex","ETHUSD",1752164159356,0.0684658,2785.7,2785.6,9.21178976]
["bitfinex","ETHUSD",1752164159533,0.0684658,2785.7,2785.6,9.17589086]
["bitfinex","ETHUSD",1752164159735,0.0684658,2785.7,2785.6,10.49993191]
["bitfinex","ETHUSD",1752164159931,3.59350201,2782.9,2781.7,10.73183839]
["bitfinex","ETHUSD",1752164160137,0.55,2783.1,2782.3,0.001]
["bitfinex","ETHUSD",1752164160333,0.55,2783.3,2782.3,0.001]
["bitfinex","ETHUSD",1752164160538,0.8332,2783.4,2782.6,23.5257334]
["bitfinex","ETHUSD",1752164160845,0.8332,2783.4,2782.7,12.003]
["bitfinex","ETHUSD",1752164161046,10.0,2783.3,2782.7,12.003]
["bitfinex","ETHUSD",1752164161366,0.8332,2783.4,2782.8,12.009]
["bitfinex","ETHUSD",1752164161367,3.59337381,2782.9,2782.8,12.009]
["bitfinex","ETHUSD",1752164161568,3.59376123,2782.6,2782.5,0.001]
["bitfinex","ETHUSD",1752164161734,4.40276123,2782.6,2782.5,12.009]
["bitfinex","ETHUSD",1752164161934,4.40276123,2782.6,2782.3,0.001]
["bitfinex","ETHUSD",1752164161935,3.59401955,2782.4,2782.3,0.001]
["bitfinex","ETHUSD",1752164162175,3.59401955,2782.4,2782.0,0.0684658]
["bitfinex","ETHUSD",1752164162176,3.5944071,2782.1,2782.0,0.0684658]
["bitfinex","ETHUSD",1752164162339,13.5944071,2782.1,2782.0,0.0684658]
["bitfinex","ETHUSD",1752164162656,13.9344071,2782.1,2782.0,0.0684658]
["bitfinex","ETHUSD",1752164163267,10.34,2782.1,2782.0,0.0684658]
["bitfinex","ETHUSD",1752164163843,10.0,2782.1,2782.0,0.0684658]
["bitfinex","ETHUSD",1752164164044,0.809,2782.6,2782.0,0.67611238]
["bitfinex","ETHUSD",1752164164246,0.809,2782.6,2782.0,0.89125774]
["bitfinex","ETHUSD",1752164164467,0.1792,2782.8,2782.4,3.5939313]
["bitfinex","ETHUSD",1752164164660,10.0,2783.0,2782.6,3.59367098]
["bitfinex","ETHUSD",1752164164851,0.34,2783.4,2782.8,3.59341619]
["bitfinex","ETHUSD",1752164165054,0.63262607,2783.4,2782.9,12.012]
["bitfinex","ETHUSD",1752164165263,0.1792,2783.4,2783.0,0.51043244]
["bitfinex","ETHUSD",1752164165471,0.1792,2783.7,2783.2,0.1792]
["bitfinex","ETHUSD",1752164165639,0.1792,2783.7,2783.3,12.009]
["bitfinex","ETHUSD",1752164165982,0.33385628,2783.6,2783.3,12.009]
["bitfinex","ETHUSD",1752164166585,3.92633889,2783.6,2783.3,12.009]
["bitfinex","ETHUSD",1752164166874,3.59272831,2783.4,2783.3,12.009]
["bitfinex","ETHUSD",1752164167099,3.92658459,2783.4,2783.3,12.009]
["bitfinex","ETHUSD",1752164167243,3.59272831,2783.4,2783.3,12.009]
["bitfinex","ETHUSD",1752164167577,0.33382802,2783.4,2783.3,12.009]
["bitfinex","ETHUSD",1752164167876,0.51302802,2783.8,2783.3,12.1882]
["bitfinex","ETHUSD",1752164168172,10.33381829,2783.7,2783.3,12.1882]
["bitfinex","ETHUSD",1752164168375,0.33381829,2783.6,2783.3,15.78104041]
["bitfinex","ETHUSD",1752164168556,0.33381829,2783.5,2783.3,15.78104041]
["bitfinex","ETHUSD",1752164168741,10.1792,2783.8,2783.3,15.78104041]
["bitfinex","ETHUSD",1752164168742,0.33381829,2783.4,2783.3,12.1882]
["bitfinex","ETHUSD",1752164168938,0.33381829,2783.6,2783.3,12.1882]
["bitfinex","ETHUSD",1752164169142,0.33381829,2783.5,2783.3,12.1882]
["bitfinex","ETHUSD",1752164169384,0.33381829,2783.4,2783.3,12.1882]
["bitfinex","ETHUSD",1752164170548,3.59255553,2783.6,2783.3,12.1882]
["bitfinex","ETHUSD",1752164171283,10.1792,2783.8,2783.3,12.1882]
["bitfinex","ETHUSD",1752164171480,0.33343866,2783.7,2783.3,12.1882]
["bitfinex","ETHUSD",1752164171693,30.0,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1752164171859,0.34,2783.6,2781.0,0.001]
["bitfinex","ETHUSD",1752164171860,14.39798245,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1752164172062,16.10503884,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1752164172289,48.41853611,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1752164172590,46.44313884,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1752164172768,46.44313884,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752164172955,46.99313884,2781.5,2781.4,1e-08]
["bitfinex","ETHUSD",1752164173147,46.99313884,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1752164173148,13.59557025,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164173351,15.08945229,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164173581,15.42755229,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164173961,13.59557025,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164174477,10.0,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164175062,10.1792,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164175774,13.77477025,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164175954,10.1792,2781.2,2781.1,1e-08]
["bitfinex","ETHUSD",1752164177591,0.7639,2781.9,2781.3,3.59532973]
["bitfinex","ETHUSD",1752164177779,0.1792,2781.9,2781.4,0.03595311]
["bitfinex","ETHUSD",1752164177986,10.1792,2781.9,2781.4,3.81038586]
["bitfinex","ETHUSD",1752164178197,0.1792,2781.9,2781.5,3.59517323]
["bitfinex","ETHUSD",1752164178376,0.1792,2781.9,2781.6,6.137]
["bitfinex","ETHUSD",1752164178966,3.77386725,2781.9,2781.6,6.137]
["bitfinex","ETHUSD",1752164179167,4.11205725,2781.9,2781.5,6.135]
["bitfinex","ETHUSD",1752164179690,3.77395725,2781.9,2781.4,0.1792]
["bitfinex","ETHUSD",1752164179889,4.11205725,2781.9,2781.5,6.127]
["bitfinex","ETHUSD",1752164180095,3.92705781,2781.8,2781.5,6.127]
["bitfinex","ETHUSD",1752164180291,4.11202362,2781.9,2781.5,6.127]
["bitfinex","ETHUSD",1752164180495,0.1792,2781.9,2781.5,9.72212254]
["bitfinex","ETHUSD",1752164181396,0.1792,2781.9,2781.5,6.127]
["bitfinex","ETHUSD",1752164181566,0.1792,2781.9,2781.5,9.7221442]
["bitfinex","ETHUSD",1752164181992,0.1792,2781.9,2781.5,10.1829442]
["bitfinex","ETHUSD",1752164182314,0.3318702,2781.8,2781.5,6.5878]
["bitfinex","ETHUSD",1752164182603,0.3318702,2781.8,2781.5,6.62375182]
["bitfinex","ETHUSD",1752164182770,0.3318702,2781.8,2781.5,6.5878]
["bitfinex","ETHUSD",1752164182974,3.59510308,2781.6,2781.4,0.1792]
["bitfinex","ETHUSD",1752164183207,4.35814461,2782.3,2781.5,0.4608]
["bitfinex","ETHUSD",1752164183370,4.35814461,2782.3,2781.6,0.03595053]
["bitfinex","ETHUSD",1752164183371,13.92609365,2782.2,2781.6,0.03595053]
["bitfinex","ETHUSD",1752164183689,0.33177049,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752164183888,0.33177049,2782.5,2782.0,10.20428166]
["bitfinex","ETHUSD",1752164184068,0.33177049,2782.5,2782.1,4.05519797]
["bitfinex","ETHUSD",1752164184269,0.33177049,2782.5,2782.1,0.4608]
["bitfinex","ETHUSD",1752164184469,3.9256728,2782.5,2782.1,0.4608]
["bitfinex","ETHUSD",1752164184703,0.33177049,2782.4,2782.1,0.4608]
["bitfinex","ETHUSD",1752164184898,3.9258849,2782.4,2782.1,0.4608]
["bitfinex","ETHUSD",1752164185109,0.33177049,2782.3,2782.0,9.70752143]
["bitfinex","ETHUSD",1752164185292,0.33177049,2782.2,2782.0,6.113]
["bitfinex","ETHUSD",1752164185492,0.33177049,2782.1,2782.0,6.113]
["bitfinex","ETHUSD",1752164185695,0.33177049,2782.3,2782.0,6.113]
["bitfinex","ETHUSD",1752164185894,0.33177049,2782.2,2782.0,6.113]
["bitfinex","ETHUSD",1752164186096,0.33177049,2782.1,2782.0,6.113]
["bitfinex","ETHUSD",1752164186271,0.375,2782.6,2781.8,0.4608]
["bitfinex","ETHUSD",1752164186272,0.33177049,2782.2,2781.8,0.4608]
["bitfinex","ETHUSD",1752164186472,0.33177049,2782.1,2781.5,1.2619]
["bitfinex","ETHUSD",1752164186667,7.23048958,2782.5,2781.5,1.2619]
["bitfinex","ETHUSD",1752164186668,0.33216018,2782.0,2781.6,9.69796031]
["bitfinex","ETHUSD",1752164186900,0.33216018,2781.9,2781.6,6.103]
["bitfinex","ETHUSD",1752164187067,3.59421702,2782.3,2781.7,0.4608]
["bitfinex","ETHUSD",1752164187270,0.33214434,2782.2,2781.9,3.59462959]
["bitfinex","ETHUSD",1752164187495,0.33214434,2782.1,2782.0,6.5648]
["bitfinex","ETHUSD",1752164187691,3.92616871,2782.4,2782.0,6.5648]
["bitfinex","ETHUSD",1752164187974,0.33214434,2782.3,2782.0,6.5648]
["bitfinex","ETHUSD",1752164188405,0.33214434,2782.2,2782.0,6.5648]
["bitfinex","ETHUSD",1752164188573,3.59414973,2782.3,2782.0,6.5648]
["bitfinex","ETHUSD",1752164188574,0.33214434,2782.1,2782.0,6.5648]
["bitfinex","ETHUSD",1752164189409,0.33214434,2782.1,2782.0,6.104]
["bitfinex","ETHUSD",1752164189904,0.33214434,2782.1,2782.0,9.6985363]
["bitfinex","ETHUSD",1752164190407,4.87629523,2782.4,2782.0,6.104]
["bitfinex","ETHUSD",1752164190603,1.2822728,2782.3,2782.0,6.104]
["bitfinex","ETHUSD",1752164191313,1.2822728,2782.3,2782.0,9.69852243]
["bitfinex","ETHUSD",1752164191512,1.2822728,2782.4,2782.0,6.5648]
["bitfinex","ETHUSD",1752164191713,0.375,2782.6,2782.5,3.59389038]
["bitfinex","ETHUSD",1752164191915,0.375,2782.6,2782.5,10.89141882]
["bitfinex","ETHUSD",1752164192125,0.375,2782.6,2782.5,10.85547992]
["bitfinex","ETHUSD",1752164193130,0.375,2782.6,2782.5,11.03467992]
["bitfinex","ETHUSD",1752164194394,0.375,2782.6,2782.5,10.31589038]
["bitfinex","ETHUSD",1752164196303,1.46088499,2783.3,2782.5,10.31589038]
["bitfinex","ETHUSD",1752164196304,1.28168499,2783.3,2783.1,3.59307468]
["bitfinex","ETHUSD",1752164196507,0.1792,2783.5,2783.2,6.058]
["bitfinex","ETHUSD",1752164196703,0.33503487,2783.4,2783.2,6.058]
["bitfinex","ETHUSD",1752164196910,1.28168499,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752164197160,0.33501506,2783.5,2783.4,6.058]
["bitfinex","ETHUSD",1752164199327,0.33501506,2783.5,2783.4,9.65072831]
["bitfinex","ETHUSD",1752164199497,0.33501506,2783.5,2783.4,6.058]
["bitfinex","ETHUSD",1752164200202,0.33501506,2783.5,2783.4,9.65072831]
["bitfinex","ETHUSD",1752164201229,0.33501506,2783.5,2783.4,10.11862831]
["bitfinex","ETHUSD",1752164201429,0.33501506,2783.5,2783.4,11.50769518]
["bitfinex","ETHUSD",1752164201627,0.33501506,2783.5,2783.4,11.68689518]
["bitfinex","ETHUSD",1752164202729,1.34986077,2783.9,2783.5,3.59256213]
["bitfinex","ETHUSD",1752164203028,0.33437718,2783.8,2783.6,6.032]
["bitfinex","ETHUSD",1752164203238,0.33437718,2783.7,2783.6,6.032]
["bitfinex","ETHUSD",1752164204027,0.33437718,2783.7,2783.6,9.62447018]
["bitfinex","ETHUSD",1752164204601,0.33437718,2783.7,2783.6,10.09237018]
["bitfinex","ETHUSD",1752164204817,0.33437718,2783.7,2783.6,11.64006571]
["bitfinex","ETHUSD",1752164205538,0.0684658,2783.9,2783.7,3.59222965]
["bitfinex","ETHUSD",1752164205850,0.0684658,2783.9,2783.8,6.024]
["bitfinex","ETHUSD",1752164206144,0.40244121,2783.9,2783.8,9.61621208]
["bitfinex","ETHUSD",1752164206347,0.40244121,2783.9,2783.8,6.024]
["bitfinex","ETHUSD",1752164206745,0.93007422,2783.9,2783.8,6.024]
["bitfinex","ETHUSD",1752164206929,2.21212831,2783.9,2783.8,6.024]
["bitfinex","ETHUSD",1752164207129,1.6844953,2783.9,2783.8,6.024]
["bitfinex","ETHUSD",1752164207330,3.99452425,2783.9,2783.8,6.024]
["bitfinex","ETHUSD",1752164207512,5.27657834,2783.9,2783.8,6.024]
["bitfinex","ETHUSD",1752164208249,5.27657834,2783.9,2783.5,0.1792]
["bitfinex","ETHUSD",1752164208250,0.786,2783.8,2783.5,0.1792]
["bitfinex","ETHUSD",1752164208447,1.41016574,2783.8,2783.7,6.016]
["bitfinex","ETHUSD",1752164208635,3.02591701,2783.8,2783.7,6.016]
["bitfinex","ETHUSD",1752164208930,6.61812909,2783.8,2783.7,6.016]
["bitfinex","ETHUSD",1752164209539,3.02591701,2783.8,2783.7,6.016]
["bitfinex","ETHUSD",1752164209731,6.61812909,2783.8,2783.7,6.016]
["bitfinex","ETHUSD",1752164210527,2.23991701,2783.8,2783.7,6.016]
["bitfinex","ETHUSD",1752164210720,1.79495127,2783.8,2783.7,6.016]
["bitfinex","ETHUSD",1752164211241,1.79495127,2783.8,2783.2,3.59292472]
["bitfinex","ETHUSD",1752164211242,3.59236175,2783.7,2783.2,3.59292472]
["bitfinex","ETHUSD",1752164211550,0.33382034,2783.6,2783.3,9.77105604]
["bitfinex","ETHUSD",1752164211718,0.33382034,2783.5,2783.3,9.77105604]
["bitfinex","ETHUSD",1752164211913,1.28451632,2783.7,2783.3,9.77105604]
["bitfinex","ETHUSD",1752164212134,0.33382037,2783.6,2783.3,6.1782]
["bitfinex","ETHUSD",1752164212345,0.33382037,2783.5,2783.4,4.09655559]
["bitfinex","ETHUSD",1752164212557,0.1792,2783.8,2783.7,3.59234112]
["bitfinex","ETHUSD",1752164212767,0.0684658,2783.9,2783.7,9.58227321]
["bitfinex","ETHUSD",1752164213049,0.0684658,2783.9,2783.8,4.06011208]
["bitfinex","ETHUSD",1752164213350,0.0684658,2783.9,2783.8,4.0960342]
["bitfinex","ETHUSD",1752164214127,0.0684658,2783.9,2783.4,4.96155486]
["bitfinex","ETHUSD",1752164214128,0.0684658,2783.9,2783.5,3.59248692]
["bitfinex","ETHUSD",1752164214328,0.43450149,2783.9,2783.6,6.1692]
["bitfinex","ETHUSD",1752164214531,1.71925788,2783.9,2783.6,9.7616498]
["bitfinex","ETHUSD",1752164214724,1.71925788,2783.9,2783.6,9.76166968]
["bitfinex","ETHUSD",1752164214952,1.71925788,2783.9,2783.6,6.1692]
["bitfinex","ETHUSD",1752164215229,1.35322219,2783.9,2783.7,0.4679]
["bitfinex","ETHUSD",1752164215464,0.8895658,2783.9,2782.9,10.0]
["bitfinex","ETHUSD",1752164215778,0.8895658,2783.9,2780.5,0.001]
["bitfinex","ETHUSD",1752164215779,0.0278,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1752164215921,0.0278,2781.3,2780.6,0.4679]
["bitfinex","ETHUSD",1752164216125,0.0278,2781.3,2780.7,12.385]
["bitfinex","ETHUSD",1752164216359,0.0278,2781.3,2780.8,0.4679]
["bitfinex","ETHUSD",1752164216722,0.0278,2781.3,2780.7,12.385]
["bitfinex","ETHUSD",1752164217141,10.0,2781.1,2780.7,12.385]
["bitfinex","ETHUSD",1752164217463,0.0278,2781.3,2780.7,12.385]
["bitfinex","ETHUSD",1752164217762,13.59608745,2780.8,2780.7,12.385]
["bitfinex","ETHUSD",1752164218423,3.59608745,2780.8,2780.7,12.385]
["bitfinex","ETHUSD",1752164219276,10.0278,2781.3,2780.7,12.385]
["bitfinex","ETHUSD",1752164219437,3.59595978,2780.9,2780.7,12.385]
["bitfinex","ETHUSD",1752164219943,3.59587719,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164220554,3.59596637,2780.9,2780.7,12.385]
["bitfinex","ETHUSD",1752164220757,10.0,2781.1,2780.7,12.385]
["bitfinex","ETHUSD",1752164220962,3.59586115,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164221866,3.59596296,2780.9,2780.7,12.385]
["bitfinex","ETHUSD",1752164222476,0.71916832,2780.9,2780.7,12.385]
["bitfinex","ETHUSD",1752164222647,3.59604483,2780.9,2780.7,12.385]
["bitfinex","ETHUSD",1752164223377,3.59597112,2780.9,2780.7,12.385]
["bitfinex","ETHUSD",1752164223676,3.59588236,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164224739,10.0,2781.2,2780.7,12.385]
["bitfinex","ETHUSD",1752164224942,10.0,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164225143,15.00067426,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164225373,1.4048272,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164225544,5.00067237,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164225739,1.4048272,2781.0,2780.7,12.385]
["bitfinex","ETHUSD",1752164226069,0.1792,2780.9,2780.7,12.385]
["bitfinex","ETHUSD",1752164227182,0.1792,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752164227471,0.1792,2781.7,2781.2,3.59557025]
["bitfinex","ETHUSD",1752164227684,0.1792,2781.9,2781.4,3.59531171]
["bitfinex","ETHUSD",1752164227843,0.1792,2781.9,2781.5,15.87909281]
["bitfinex","ETHUSD",1752164228046,0.1792,2781.9,2781.6,3.59503154]
["bitfinex","ETHUSD",1752164228241,0.1792,2781.9,2781.7,12.282]
["bitfinex","ETHUSD",1752164230174,10.0,2782.1,2781.7,15.87691389]
["bitfinex","ETHUSD",1752164230377,0.1792,2782.0,2781.7,12.7383]
["bitfinex","ETHUSD",1752164230583,10.1792,2782.0,2781.7,12.7383]
["bitfinex","ETHUSD",1752164231077,0.1792,2782.0,2781.7,12.7383]
["bitfinex","ETHUSD",1752164231493,0.1792,2782.0,2781.7,12.282]
["bitfinex","ETHUSD",1752164231786,10.8245,2782.3,2781.9,3.59466551]
["bitfinex","ETHUSD",1752164231951,0.1792,2782.2,2782.0,12.244]
["bitfinex","ETHUSD",1752164232150,9.37165123,2783.0,2782.1,0.03594407]
["bitfinex","ETHUSD",1752164232151,1.28065874,2782.9,2782.1,0.03594407]
["bitfinex","ETHUSD",1752164232357,1.28065874,2782.9,2782.2,12.6943]
["bitfinex","ETHUSD",1752164232581,3.59356561,2782.8,2782.2,16.28846677]
["bitfinex","ETHUSD",1752164232751,3.59367134,2782.7,2782.2,12.238]
["bitfinex","ETHUSD",1752164233080,4.37524872,2782.3,2782.2,6.116]
["bitfinex","ETHUSD",1752164233250,4.81364872,2782.3,2782.2,6.115]
["bitfinex","ETHUSD",1752164233447,14.81364872,2782.3,2782.2,6.115]
["bitfinex","ETHUSD",1752164234198,14.37524872,2782.3,2782.2,6.115]
["bitfinex","ETHUSD",1752164234752,14.81364872,2782.3,2782.2,6.115]
["bitfinex","ETHUSD",1752164234957,16.65441641,2782.3,2782.2,6.115]
["bitfinex","ETHUSD",1752164235294,3.59454971,2782.0,2781.5,3.59513882]
["bitfinex","ETHUSD",1752164235457,3.59431988,2782.2,2781.6,6.111]
["bitfinex","ETHUSD",1752164235458,10.0,2782.2,2781.6,6.111]
["bitfinex","ETHUSD",1752164235657,10.0,2782.2,2781.6,0.4563]
["bitfinex","ETHUSD",1752164235875,11.84076769,2782.3,2781.9,3.59459335]
["bitfinex","ETHUSD",1752164236069,1.35817073,2782.2,2782.0,6.102]
["bitfinex","ETHUSD",1752164236275,13.5944071,2782.1,2782.0,6.102]
["bitfinex","ETHUSD",1752164236790,10.0,2782.1,2782.0,6.102]
["bitfinex","ETHUSD",1752164237358,10.0,2782.1,2781.4,0.4563]
["bitfinex","ETHUSD",1752164237587,13.59446992,2782.1,2781.5,6.13595182]
["bitfinex","ETHUSD",1752164237893,13.59446992,2782.1,2781.6,3.59499429]
["bitfinex","ETHUSD",1752164238094,3.59454334,2782.0,2781.5,9.69512906]
["bitfinex","ETHUSD",1752164238259,3.59485736,2781.8,2781.3,8.637]
["bitfinex","ETHUSD",1752164238459,3.5950532,2781.6,2781.3,6.091]
["bitfinex","ETHUSD",1752164238660,3.59519204,2781.5,2781.3,6.091]
["bitfinex","ETHUSD",1752164238861,3.59531171,2781.4,2781.3,6.091]
["bitfinex","ETHUSD",1752164239190,3.59525155,2781.5,2781.3,6.091]
["bitfinex","ETHUSD",1752164239390,0.76287127,2781.5,2780.8,3.59606164]
["bitfinex","ETHUSD",1752164239696,0.76287127,2781.5,2780.7,1.2282]
["bitfinex","ETHUSD",1752164239697,0.76287127,2781.5,2781.1,3.59564134]
["bitfinex","ETHUSD",1752164239894,3.59532324,2781.4,2781.2,6.089]
["bitfinex","ETHUSD",1752164240090,13.59467952,2781.9,2780.9,0.4563]
["bitfinex","ETHUSD",1752164240091,3.59544098,2781.3,2780.9,0.4563]
["bitfinex","ETHUSD",1752164240265,3.59525826,2781.5,2781.0,9.6837657]
["bitfinex","ETHUSD",1752164240771,3.5952307,2781.5,2781.0,9.68380924]
["bitfinex","ETHUSD",1752164241157,3.59497087,2781.7,2781.1,0.4563]
["bitfinex","ETHUSD",1752164241361,0.4384,2781.8,2781.3,3.59537001]
["bitfinex","ETHUSD",1752164241362,3.59486212,2781.8,2781.3,3.59537001]
["bitfinex","ETHUSD",1752164241562,3.59486212,2781.8,2781.4,6.081]
["bitfinex","ETHUSD",1752164242064,0.1792,2781.6,2781.4,6.081]
["bitfinex","ETHUSD",1752164242269,0.1792,2781.6,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164242270,0.7963,2779.6,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164242598,13.59776938,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164242762,15.62664093,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164242967,17.16650943,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164243264,15.40573996,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164243471,15.74022936,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164243789,17.02565645,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164244293,17.57565645,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164244595,17.02565645,2779.5,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164244897,0.7567,2780.0,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164245097,10.0,2779.8,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164245395,1.61835545,2779.7,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164245574,0.334453,2779.6,2779.3,0.0694658]
["bitfinex","ETHUSD",1752164245991,0.334453,2779.6,2779.4,6.276]
["bitfinex","ETHUSD",1752164246984,0.334453,2779.6,2779.4,9.87387649]
["bitfinex","ETHUSD",1752164247399,0.334453,2779.6,2779.4,6.276]
["bitfinex","ETHUSD",1752164247586,0.26334974,2779.7,2779.4,6.276]
["bitfinex","ETHUSD",1752164247786,11.28270297,2779.8,2779.4,6.276]
["bitfinex","ETHUSD",1752164247992,1.28270297,2779.7,2779.4,6.276]
["bitfinex","ETHUSD",1752164248190,1.55652946,2779.7,2779.4,6.276]
["bitfinex","ETHUSD",1752164248387,0.27382649,2779.7,2779.4,6.276]
["bitfinex","ETHUSD",1752164248601,10.0,2779.8,2779.4,6.276]
["bitfinex","ETHUSD",1752164248816,2.13215042,2779.7,2779.4,6.263]
["bitfinex","ETHUSD",1752164249101,0.33402159,2779.6,2779.4,6.263]
["bitfinex","ETHUSD",1752164249305,3.93175715,2779.6,2779.4,6.263]
["bitfinex","ETHUSD",1752164249488,3.59776938,2779.5,2779.4,6.263]
["bitfinex","ETHUSD",1752164249669,3.59776938,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164249871,4.36115067,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164250804,4.69493986,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164250969,0.76338129,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164251376,3.59776938,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164251578,13.59776938,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164252514,14.03616938,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164253287,14.58616938,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164254022,0.33339512,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164254320,1.27929722,2779.8,2779.4,0.001]
["bitfinex","ETHUSD",1752164254475,3.59776938,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164254673,6.40164961,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164255786,5.96324961,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164255982,2.36548023,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164256183,5.96324961,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164256385,16.40164961,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164256779,15.62996309,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164257117,12.03219371,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164257279,15.62996309,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164258899,14.35063969,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752164259296,3.59765444,2779.6,2779.4,0.001]
["bitfinex","ETHUSD",1752164259297,1.59815702,2779.9,2779.4,0.001]
["bitfinex","ETHUSD",1752164259495,0.1792,2779.7,2779.6,3.59763994]
["bitfinex","ETHUSD",1752164259712,1.27852587,2779.7,2779.6,4.04570838]
["bitfinex","ETHUSD",1752164259934,1.77735702,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752164260098,1.79067895,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752164260299,1.79067895,2779.9,2779.8,4.0454811]
["bitfinex","ETHUSD",1752164260831,1.61147895,2779.9,2779.8,4.08145491]
["bitfinex","ETHUSD",1752164261044,1.61147895,2779.9,2779.8,4.0454811]
["bitfinex","ETHUSD",1752164262414,1.59894909,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752164262730,1.59894909,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752164262920,1.59894909,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752164263119,1.6120661,2780.2,2780.1,4.04509291]
["bitfinex","ETHUSD",1752164263714,1.77903864,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1752164263924,2.11240978,2780.5,2780.4,9.7736048]
["bitfinex","ETHUSD",1752164264120,1.79236768,2780.5,2780.4,6.177]
["bitfinex","ETHUSD",1752164264300,3.39325222,2780.5,2780.4,6.177]
["bitfinex","ETHUSD",1752164264498,4.30586116,2780.5,2780.2,6.17]
["bitfinex","ETHUSD",1752164264726,0.1792,2780.3,2780.2,6.167]
["bitfinex","ETHUSD",1752164264930,0.51257114,2780.3,2780.2,6.167]
["bitfinex","ETHUSD",1752164265135,3.39325222,2780.3,2780.2,6.167]
["bitfinex","ETHUSD",1752164265419,1.79236768,2780.3,2780.2,6.167]
["bitfinex","ETHUSD",1752164265744,0.51257114,2780.3,2780.2,6.167]
["bitfinex","ETHUSD",1752164267146,0.51257114,2780.3,2780.2,6.158]
["bitfinex","ETHUSD",1752164268226,1.79655883,2780.3,2780.2,6.158]
["bitfinex","ETHUSD",1752164268629,0.51405164,2780.3,2780.2,6.158]
["bitfinex","ETHUSD",1752164269138,1.79803933,2780.3,2780.2,6.158]
["bitfinex","ETHUSD",1752164269344,0.33485164,2780.3,2780.2,6.6061]
["bitfinex","ETHUSD",1752164270116,0.33485164,2780.3,2780.2,10.20296353]
["bitfinex","ETHUSD",1752164270117,1.6209213,2780.3,2780.2,10.20296353]
["bitfinex","ETHUSD",1752164270516,0.33485164,2780.3,2780.2,6.6061]
["bitfinex","ETHUSD",1752164270724,0.33485164,2780.3,2780.2,10.20296353]
["bitfinex","ETHUSD",1752164271215,1.6209213,2780.3,2780.2,10.20296353]
["bitfinex","ETHUSD",1752164271414,0.33485164,2780.3,2780.2,10.20296353]
["bitfinex","ETHUSD",1752164272219,1.6209213,2780.3,2780.2,11.60087828]
["bitfinex","ETHUSD",1752164272532,0.33485164,2780.3,2780.2,11.78007828]
["bitfinex","ETHUSD",1752164272730,0.33485164,2780.3,2780.2,13.12057828]
["bitfinex","ETHUSD",1752164273455,3.59579163,2781.1,2780.6,3.59632156]
["bitfinex","ETHUSD",1752164273657,3.59579163,2781.1,2780.2,8.97371475]
["bitfinex","ETHUSD",1752164273658,0.1792,2780.9,2780.7,6.5731]
["bitfinex","ETHUSD",1752164273825,0.1792,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752164274021,0.1792,2780.9,2780.7,6.5731]
["bitfinex","ETHUSD",1752164274356,1.28862648,2781.2,2780.9,3.59586699]
["bitfinex","ETHUSD",1752164274655,0.9503,2781.1,2778.2,1.71921557]
["bitfinex","ETHUSD",1752164274957,0.9503,2781.1,2771.0,0.14485524]
["bitfinex","ETHUSD",1752164274958,30.0,2779.1,2777.7,12.8331]
["bitfinex","ETHUSD",1752164275131,11.61078355,2778.8,2777.8,13.70430971]
["bitfinex","ETHUSD",1752164275339,13.59894635,2778.6,2777.8,13.66831]
["bitfinex","ETHUSD",1752164275534,5.55959828,2778.5,2777.8,12.385]
["bitfinex","ETHUSD",1752164275740,4.88839327,2778.4,2777.8,12.385]
["bitfinex","ETHUSD",1752164276082,1.28919949,2778.3,2777.8,12.385]
["bitfinex","ETHUSD",1752164276256,3.5998416,2777.9,2777.8,12.385]
["bitfinex","ETHUSD",1752164277631,4.88678361,2777.9,2777.8,12.385]
["bitfinex","ETHUSD",1752164278044,1.28694201,2777.9,2777.8,12.385]
["bitfinex","ETHUSD",1752164278244,3.5998416,2777.9,2777.8,12.385]
["bitfinex","ETHUSD",1752164279062,3.59973501,2778.0,2777.8,12.385]
["bitfinex","ETHUSD",1752164279879,13.59968331,2778.1,2777.8,12.385]
["bitfinex","ETHUSD",1752164280085,0.27425199,2778.2,2777.8,12.385]
["bitfinex","ETHUSD",1752164280086,1.61078355,2778.4,2777.9,0.4481]
["bitfinex","ETHUSD",1752164280260,1.62002764,2778.3,2778.0,12.481]
["bitfinex","ETHUSD",1752164280455,5.73538988,2778.7,2778.0,12.9291]
["bitfinex","ETHUSD",1752164280456,5.20961139,2778.7,2778.0,12.9291]
["bitfinex","ETHUSD",1752164280660,10.0,2778.4,2778.0,12.9291]
["bitfinex","ETHUSD",1752164280881,4.8841006,2778.3,2778.0,12.9291]
["bitfinex","ETHUSD",1752164281058,3.59944025,2778.3,2778.0,12.9291]
["bitfinex","ETHUSD",1752164281379,3.59923173,2778.4,2778.0,12.9291]
["bitfinex","ETHUSD",1752164281981,13.59911707,2778.5,2778.0,12.9291]
["bitfinex","ETHUSD",1752164282286,15.34593635,2778.5,2778.0,12.9291]
["bitfinex","ETHUSD",1752164282468,3.59934424,2778.3,2778.0,12.9291]
["bitfinex","ETHUSD",1752164282644,3.59908149,2778.5,2778.0,12.9291]
["bitfinex","ETHUSD",1752164282848,10.0,2778.5,2778.0,16.52876583]
["bitfinex","ETHUSD",1752164283144,3.5990844,2778.5,2778.0,12.9291]
["bitfinex","ETHUSD",1752164283345,3.59969244,2778.1,2777.8,0.001]
["bitfinex","ETHUSD",1752164283591,7.23686171,2778.4,2777.8,6.217]
["bitfinex","ETHUSD",1752164283780,3.59963978,2778.1,2777.8,6.217]
["bitfinex","ETHUSD",1752164283959,3.5997395,2778.0,2777.8,6.217]
["bitfinex","ETHUSD",1752164284155,3.59977526,2778.0,2777.8,6.217]
["bitfinex","ETHUSD",1752164284479,3.59945288,2778.2,2777.8,6.217]
["bitfinex","ETHUSD",1752164284681,4.70019296,2778.2,2777.8,6.217]
["bitfinex","ETHUSD",1752164284882,13.59924617,2778.4,2777.9,0.4481]
["bitfinex","ETHUSD",1752164285182,0.1792,2778.1,2778.0,6.6561]
["bitfinex","ETHUSD",1752164285988,0.1792,2778.1,2778.0,10.25581202]
["bitfinex","ETHUSD",1752164286162,0.1792,2778.1,2778.0,6.6561]
["bitfinex","ETHUSD",1752164286370,0.1792,2778.1,2778.0,10.25581202]
["bitfinex","ETHUSD",1752164286567,1.71979213,2778.5,2778.0,10.25581202]
["bitfinex","ETHUSD",1752164286787,0.1792,2778.2,2778.0,10.25581202]
["bitfinex","ETHUSD",1752164287090,0.1792,2778.2,2778.1,4.07088244]
["bitfinex","ETHUSD",1752164287659,0.1792,2778.2,2778.1,0.4713]
["bitfinex","ETHUSD",1752164287856,0.1792,2778.2,2778.1,4.07088244]
["bitfinex","ETHUSD",1752164288300,10.0,2778.7,2778.3,3.59924607]
["bitfinex","ETHUSD",1752164288459,0.1792,2778.4,2778.3,4.07054607]
["bitfinex","ETHUSD",1752164288663,0.1792,2778.4,2778.3,6.6613]
["bitfinex","ETHUSD",1752164288866,0.1792,2778.4,2778.3,6.19]
["bitfinex","ETHUSD",1752164290088,0.1792,2778.4,2778.0,3.59968151]
["bitfinex","ETHUSD",1752164290294,0.1792,2778.4,2778.1,6.6573]
["bitfinex","ETHUSD",1752164290493,0.1792,2778.4,2778.1,6.186]
["bitfinex","ETHUSD",1752164290706,0.1792,2778.4,2778.2,0.4713]
["bitfinex","ETHUSD",1752164291071,0.1792,2778.4,2778.3,6.177]
["bitfinex","ETHUSD",1752164291807,0.1792,2778.4,2778.3,10.24762332]
["bitfinex","ETHUSD",1752164293896,0.1792,2778.9,2778.4,0.7864]
["bitfinex","ETHUSD",1752164294207,2.13656204,2779.9,2779.2,3.59813173]
["bitfinex","ETHUSD",1752164294208,0.1792,2779.3,2779.2,3.59813173]
["bitfinex","ETHUSD",1752164294382,0.1792,2779.3,2779.2,10.22543173]
["bitfinex","ETHUSD",1752164295309,0.1792,2779.3,2779.2,10.22545774]
["bitfinex","ETHUSD",1752164295501,0.1792,2779.3,2779.2,6.6273]
["bitfinex","ETHUSD",1752164295671,0.1792,2779.3,2779.2,10.22545774]
["bitfinex","ETHUSD",1752164296629,0.7988,2779.9,2779.5,3.59772497]
["bitfinex","ETHUSD",1752164296908,0.7988,2779.9,2779.6,6.141]
["bitfinex","ETHUSD",1752164297087,1.23840304,2779.9,2779.6,6.141]
["bitfinex","ETHUSD",1752164297285,0.8314,2780.3,2779.7,3.59749562]
["bitfinex","ETHUSD",1752164297502,0.8314,2780.3,2779.8,9.73735853]
["bitfinex","ETHUSD",1752164297725,0.8314,2780.3,2779.9,3.59724133]
["bitfinex","ETHUSD",1752164297935,10.3343725,2780.2,2780.0,6.138]
["bitfinex","ETHUSD",1752164298226,0.8314,2780.3,2780.0,6.138]
["bitfinex","ETHUSD",1752164298602,0.002,2780.3,2780.0,6.138]
["bitfinex","ETHUSD",1752164299602,0.002,2780.3,2780.0,9.73505514]
["bitfinex","ETHUSD",1752164300400,0.002,2780.3,2780.1,4.06821244]
["bitfinex","ETHUSD",1752164300623,0.002,2780.3,2780.2,6.123]
["bitfinex","ETHUSD",1752164300825,0.002,2780.3,2780.2,10.19116353]
["bitfinex","ETHUSD",1752164301127,0.002,2780.3,2780.2,11.21027988]
["bitfinex","ETHUSD",1752164301488,14.16198617,2780.9,2780.4,3.59650652]
["bitfinex","ETHUSD",1752164301715,10.566,2780.9,2780.5,6.118]
["bitfinex","ETHUSD",1752164301919,0.566,2780.9,2780.5,6.118]
["bitfinex","ETHUSD",1752164303657,10.0,2781.0,2780.5,6.5893]
["bitfinex","ETHUSD",1752164303843,10.0,2780.8,2780.5,6.118]
["bitfinex","ETHUSD",1752164304336,11.39404829,2781.0,2780.6,0.4713]
["bitfinex","ETHUSD",1752164304633,11.39404829,2781.0,2780.7,6.103]
["bitfinex","ETHUSD",1752164304847,3.59608745,2780.8,2780.7,6.103]
["bitfinex","ETHUSD",1752164305070,3.59606484,2780.9,2780.7,6.103]
["bitfinex","ETHUSD",1752164305222,3.59608745,2780.8,2780.7,6.103]
["bitfinex","ETHUSD",1752164306477,3.5967394,2780.3,2779.9,0.4713]
["bitfinex","ETHUSD",1752164306693,0.1792,2780.2,2780.0,6.095]
["bitfinex","ETHUSD",1752164306969,3.77613709,2780.2,2780.0,6.095]
["bitfinex","ETHUSD",1752164307170,3.59724931,2780.0,2779.4,0.7928]
["bitfinex","ETHUSD",1752164307336,0.4502,2780.2,2779.3,0.4713]
["bitfinex","ETHUSD",1752164307337,0.4502,2780.2,2779.5,6.092]
["bitfinex","ETHUSD",1752164307525,0.1792,2779.7,2779.5,6.092]
["bitfinex","ETHUSD",1752164308170,0.1792,2779.7,2779.5,6.5633]
["bitfinex","ETHUSD",1752164308459,1.02098175,2780.1,2779.6,4.10489745]
["bitfinex","ETHUSD",1752164308460,0.1792,2779.9,2779.6,4.10489745]
["bitfinex","ETHUSD",1752164308658,0.1792,2779.9,2779.7,0.4713]
["bitfinex","ETHUSD",1752164308860,0.1792,2779.9,2779.8,6.5673]
["bitfinex","ETHUSD",1752164310283,0.1792,2779.9,2779.8,6.09]
["bitfinex","ETHUSD",1752164310583,0.1792,2779.9,2779.8,6.5613]
["bitfinex","ETHUSD",1752164311152,0.1792,2779.9,2779.8,6.09]
["bitfinex","ETHUSD",1752164311885,0.1792,2779.9,2779.8,6.085]
["bitfinex","ETHUSD",1752164312183,0.1792,2779.9,2779.8,6.5563]
["bitfinex","ETHUSD",1752164313981,3.5963953,2780.6,2779.8,7.60765422]
["bitfinex","ETHUSD",1752164314282,0.1792,2780.5,2780.3,3.59667315]
["bitfinex","ETHUSD",1752164314446,0.1792,2780.5,2780.4,10.1369048]
["bitfinex","ETHUSD",1752164314657,0.1792,2780.7,2780.5,3.59646601]
["bitfinex","ETHUSD",1752164314994,0.1792,2780.7,2780.3,3.59672691]
["bitfinex","ETHUSD",1752164314995,0.1792,2780.7,2780.6,6.5413]
["bitfinex","ETHUSD",1752164315672,0.1792,2781.0,2780.6,6.5413]
["bitfinex","ETHUSD",1752164315993,0.1792,2781.0,2780.8,3.59602211]
["bitfinex","ETHUSD",1752164316167,0.1792,2781.0,2780.9,6.064]
["bitfinex","ETHUSD",1752164316496,0.0684658,2781.1,2780.9,10.13125814]
["bitfinex","ETHUSD",1752164316706,0.2476658,2781.1,2780.9,6.5353]
["bitfinex","ETHUSD",1752164318794,0.2476658,2781.1,2780.3,3.59672274]
["bitfinex","ETHUSD",1752164318795,3.785,2780.4,2778.4,0.4527]
["bitfinex","ETHUSD",1752164319086,0.1792,2778.8,2778.5,6.161]
["bitfinex","ETHUSD",1752164319261,0.8078,2779.3,2778.6,0.48868934]
["bitfinex","ETHUSD",1752164319585,0.8078,2779.3,2778.6,0.4527]
["bitfinex","ETHUSD",1752164319586,3.59874638,2778.8,2778.6,0.4527]
["bitfinex","ETHUSD",1752164319786,3.59880751,2778.7,2778.5,6.161]
["bitfinex","ETHUSD",1752164319988,4.85282742,2779.3,2778.5,6.161]
["bitfinex","ETHUSD",1752164320294,3.59835758,2779.1,2778.6,6.64668934]
["bitfinex","ETHUSD",1752164320607,3.59855475,2778.9,2778.7,6.6077]
["bitfinex","ETHUSD",1752164320771,3.59867568,2778.8,2778.7,6.155]
["bitfinex","ETHUSD",1752164321303,3.598578,2778.9,2778.7,6.155]
["bitfinex","ETHUSD",1752164321471,3.59867568,2778.8,2778.7,6.155]
["bitfinex","ETHUSD",1752164321678,3.5988613,2778.7,2778.4,1.2469]
["bitfinex","ETHUSD",1752164321982,3.59845088,2779.0,2778.5,6.6037]
["bitfinex","ETHUSD",1752164322307,3.59845088,2779.0,2778.6,0.4527]
["bitfinex","ETHUSD",1752164322673,3.59856286,2778.9,2778.6,0.4527]
["bitfinex","ETHUSD",1752164322998,3.59863521,2778.9,2778.6,0.4527]
["bitfinex","ETHUSD",1752164323292,3.59857754,2778.9,2778.6,0.4527]
["bitfinex","ETHUSD",1752164323657,3.59841524,2779.1,2778.6,0.4527]
["bitfinex","ETHUSD",1752164323658,3.59845885,2779.0,2778.6,0.4527]
["bitfinex","ETHUSD",1752164324104,10.0,2779.1,2778.7,0.4527]
["bitfinex","ETHUSD",1752164324307,1.61078355,2779.5,2778.8,6.63368675]
["bitfinex","ETHUSD",1752164324465,0.33506957,2779.4,2778.9,0.4527]
["bitfinex","ETHUSD",1752164324794,4.88556916,2779.5,2779.0,0.48868416]
["bitfinex","ETHUSD",1752164324990,1.2877518,2779.4,2779.1,6.5907]
["bitfinex","ETHUSD",1752164325894,1.2877518,2779.4,2779.2,0.4527]
["bitfinex","ETHUSD",1752164326108,1.2877518,2779.5,2779.1,6.138]
["bitfinex","ETHUSD",1752164326275,6.30160945,2780.0,2779.3,0.4527]
["bitfinex","ETHUSD",1752164326467,3.59775137,2779.6,2779.4,6.127]
["bitfinex","ETHUSD",1752164326886,3.59799678,2779.4,2779.0,0.4527]
["bitfinex","ETHUSD",1752164327198,3.59799678,2779.4,2779.1,6.125]
["bitfinex","ETHUSD",1752164327399,3.59799678,2779.4,2779.1,6.5777]
["bitfinex","ETHUSD",1752164328094,3.59803564,2779.3,2779.1,6.5777]
["bitfinex","ETHUSD",1752164328459,3.59796443,2779.4,2779.1,6.5777]
["bitfinex","ETHUSD",1752164329309,0.1792,2779.4,2779.1,6.5777]
["bitfinex","ETHUSD",1752164332387,0.1792,2779.4,2779.1,10.17598671]
["bitfinex","ETHUSD",1752164332566,0.1792,2779.4,2779.1,6.5777]
["bitfinex","ETHUSD",1752164332763,0.1792,2779.4,2779.2,0.4527]
["bitfinex","ETHUSD",1752164333400,0.1792,2779.4,2779.3,0.4527]
["bitfinex","ETHUSD",1752164333600,0.1792,2779.6,2779.3,5.15127092]
["bitfinex","ETHUSD",1752164333804,0.1792,2779.6,2779.5,3.59776938]
["bitfinex","ETHUSD",1752164334097,0.1792,2779.6,2779.5,4.05046938]
["bitfinex","ETHUSD",1752164334300,1.28700712,2780.0,2779.8,3.59736386]
["bitfinex","ETHUSD",1752164334481,1.28700712,2780.1,2779.9,6.085]
["bitfinex","ETHUSD",1752164338013,1.28700712,2780.1,2780.0,4.0498223]
["bitfinex","ETHUSD",1752164338174,0.1792,2780.2,2780.0,4.0498223]
["bitfinex","ETHUSD",1752164338377,2.89613428,2780.5,2780.2,3.59677897]
["bitfinex","ETHUSD",1752164338610,1.28700712,2780.4,2780.3,10.11343416]
["bitfinex","ETHUSD",1752164338914,1.28700712,2780.4,2780.3,6.5167]
["bitfinex","ETHUSD",1752164339207,0.1792,2780.5,2780.3,6.5167]
["bitfinex","ETHUSD",1752164339505,0.1792,2780.5,2779.9,0.7508]
["bitfinex","ETHUSD",1752164339724,0.1792,2780.2,2780.0,6.059]
["bitfinex","ETHUSD",1752164339876,0.1792,2780.2,2779.8,3.59736071]
["bitfinex","ETHUSD",1752164340081,0.1792,2780.2,2779.9,6.058]
["bitfinex","ETHUSD",1752164340391,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1752164340596,0.1792,2780.0,2779.5,1.4201]
["bitfinex","ETHUSD",1752164340904,0.1792,2780.0,2779.6,10.1062663]
["bitfinex","ETHUSD",1752164341814,3.77633741,2780.0,2779.6,6.5087]
["bitfinex","ETHUSD",1752164342021,0.1792,2780.0,2779.6,10.10627484]
["bitfinex","ETHUSD",1752164342380,0.1792,2780.0,2779.7,4.05013672]
["bitfinex","ETHUSD",1752164342820,0.1792,2780.0,2779.7,0.4527]
["bitfinex","ETHUSD",1752164343007,0.1792,2780.0,2779.7,4.05019148]
["bitfinex","ETHUSD",1752164343410,0.1792,2780.0,2779.7,0.4527]
["bitfinex","ETHUSD",1752164343789,0.1792,2780.0,2779.7,4.05019975]
["bitfinex","ETHUSD",1752164344522,0.1792,2780.0,2779.8,0.4527]
["bitfinex","ETHUSD",1752164344723,0.37754409,2780.5,2780.0,3.59709436]
["bitfinex","ETHUSD",1752164344903,0.1792,2780.2,2780.1,0.4527]
["bitfinex","ETHUSD",1752164346685,0.1792,2780.2,2779.9,6.037]
["bitfinex","ETHUSD",1752164346887,0.1792,2780.2,2779.9,10.08693414]
["bitfinex","ETHUSD",1752164347515,0.1792,2780.2,2780.0,0.4745]
["bitfinex","ETHUSD",1752164347712,0.1792,2780.2,2780.1,6.026]
["bitfinex","ETHUSD",1752164349985,0.1792,2780.2,2780.1,10.09749291]
["bitfinex","ETHUSD",1752164350387,0.1792,2780.4,2780.2,3.59683328]
["bitfinex","ETHUSD",1752164350607,0.1792,2780.5,2780.4,3.59654747]
["bitfinex","ETHUSD",1752164350838,0.1792,2780.5,2780.4,4.07104747]
["bitfinex","ETHUSD",1752164350992,0.1792,2780.5,2780.4,0.4745]
["bitfinex","ETHUSD",1752164353286,0.1792,2780.5,2780.4,4.0711048]
["bitfinex","ETHUSD",1752164353491,0.1792,2780.5,2780.4,0.4745]
["bitfinex","ETHUSD",1752164354527,0.1792,2780.5,2780.4,4.0711048]
["bitfinex","ETHUSD",1752164354705,0.1792,2780.5,2780.4,0.4745]
["bitfinex","ETHUSD",1752164355218,0.1792,2780.5,2780.4,4.0711048]
["bitfinex","ETHUSD",1752164355611,0.1792,2780.5,2780.4,0.4745]
["bitfinex","ETHUSD",1752164356311,0.1792,2780.5,2780.4,4.40558177]
["bitfinex","ETHUSD",1752164356511,0.002,2780.9,2780.4,4.44154781]
["bitfinex","ETHUSD",1752164356711,0.1792,2780.7,2780.5,10.38537773]
["bitfinex","ETHUSD",1752164356932,0.1792,2780.7,2780.6,0.33447697]
["bitfinex","ETHUSD",1752164357505,0.1792,2780.7,2780.6,3.93082308]
["bitfinex","ETHUSD",1752164357707,0.1792,2780.7,2780.6,4.40532308]
["bitfinex","ETHUSD",1752164358441,0.1792,2780.7,2780.6,0.80897697]
["bitfinex","ETHUSD",1752164359007,0.1792,2780.7,2780.6,4.40532308]
["bitfinex","ETHUSD",1752164359338,0.1792,2780.7,2780.6,0.80897697]
["bitfinex","ETHUSD",1752164359700,0.1792,2780.7,2780.6,4.40532308]
["bitfinex","ETHUSD",1752164360302,0.1792,2780.7,2780.6,0.80897697]
["bitfinex","ETHUSD",1752164361508,0.1792,2780.7,2780.6,4.40532308]
["bitfinex","ETHUSD",1752164361816,0.1792,2780.7,2780.6,4.40554729]
["bitfinex","ETHUSD",1752164362629,0.1792,2780.7,2780.6,6.76320118]
["bitfinex","ETHUSD",1752164363140,0.1792,2780.7,2780.6,0.33470118]
["bitfinex","ETHUSD",1752164363346,0.1792,2780.7,2780.6,6.28670118]
["bitfinex","ETHUSD",1752164363650,0.60396069,2780.7,2780.6,6.28670118]
["bitfinex","ETHUSD",1752164364022,4.20017746,2780.7,2780.6,6.29070118]
["bitfinex","ETHUSD",1752164364341,0.60396069,2780.7,2780.6,6.29070118]
["bitfinex","ETHUSD",1752164364715,4.20017746,2780.7,2780.6,6.29070118]
["bitfinex","ETHUSD",1752164364912,5.45167746,2780.7,2780.6,0.33470118]
["bitfinex","ETHUSD",1752164365124,5.45167746,2780.7,2780.6,6.28770118]
["bitfinex","ETHUSD",1752164365431,6.7425642,2780.7,2780.6,6.28770118]
["bitfinex","ETHUSD",1752164366456,6.2722642,2780.7,2780.6,6.28770118]
["bitfinex","ETHUSD",1752164368217,1.47008674,2780.7,2780.6,6.28770118]
["bitfinex","ETHUSD",1752164368419,0.1792,2780.7,2780.6,10.35854729]
["bitfinex","ETHUSD",1752164369121,0.1792,2780.7,2780.6,6.76220118]
["bitfinex","ETHUSD",1752164369737,0.1792,2780.7,2780.6,10.35854729]
["bitfinex","ETHUSD",1752164370472,0.1792,2780.7,2780.6,6.76220118]
["bitfinex","ETHUSD",1752164371025,0.1792,2780.7,2780.6,10.35854729]
["bitfinex","ETHUSD",1752164371639,0.1792,2780.7,2780.6,6.76220118]
["bitfinex","ETHUSD",1752164371948,0.1792,2780.7,2780.6,10.35854729]
["bitfinex","ETHUSD",1752164372655,0.1812,2780.7,2780.6,0.80920118]
["bitfinex","ETHUSD",1752164372841,0.1812,2780.7,2780.6,6.72820118]
["bitfinex","ETHUSD",1752164373026,0.1812,2780.7,2780.6,6.25370118]
["bitfinex","ETHUSD",1752164373227,0.55913238,2780.7,2780.6,6.25370118]
["bitfinex","ETHUSD",1752164373427,0.1812,2780.7,2780.6,6.25370118]
["bitfinex","ETHUSD",1752164375565,0.1812,2780.7,2780.6,10.32454729]
["bitfinex","ETHUSD",1752164377761,0.1812,2780.7,2780.6,10.32483642]
["bitfinex","ETHUSD",1752164379080,0.002,2780.7,2780.6,10.32483642]
["bitfinex","ETHUSD",1752164382273,0.002,2780.7,2780.6,10.3248961]
["bitfinex","ETHUSD",1752164382473,0.002,2780.7,2780.6,11.81437128]
["bitfinex","ETHUSD",1752164383999,0.002,2780.7,2780.6,11.99357128]
["bitfinex","ETHUSD",1752164384478,0.002,2780.9,2780.8,4.42528745]
["bitfinex","ETHUSD",1752164384673,1e-08,2780.9,2780.8,10.85149831]
["bitfinex","ETHUSD",1752164384879,1e-08,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752164385115,1e-08,2781.1,2781.0,33.49663025]
["bitfinex","ETHUSD",1752164385294,1e-08,2781.1,2781.0,34.09147197]
["bitfinex","ETHUSD",1752164386406,1e-08,2781.1,2781.0,24.35516104]
["bitfinex","ETHUSD",1752164386606,1e-08,2781.1,2781.0,24.02011105]
["bitfinex","ETHUSD",1752164387500,1e-08,2781.1,2781.0,17.59711105]
["bitfinex","ETHUSD",1752164387702,1e-08,2781.1,2781.0,23.46411105]
["bitfinex","ETHUSD",1752164388713,1e-08,2781.1,2781.0,17.59711105]
["bitfinex","ETHUSD",1752164388915,1e-08,2781.1,2781.0,23.46011105]
["bitfinex","ETHUSD",1752164389553,1e-08,2781.1,2781.0,23.83091105]
["bitfinex","ETHUSD",1752164395694,1e-08,2781.1,2781.0,23.83191105]
["bitfinex","ETHUSD",1752164397302,1e-08,2781.5,2781.4,4.90361171]
["bitfinex","ETHUSD",1752164397484,1e-08,2781.5,2781.4,31.23490118]
["bitfinex","ETHUSD",1752164397717,1e-08,2782.1,2782.0,13.5945363]
["bitfinex","ETHUSD",1752164397916,1e-08,2782.1,2782.0,19.4285363]
["bitfinex","ETHUSD",1752164398221,1e-08,2782.1,2782.0,19.8801363]
["bitfinex","ETHUSD",1752164398423,1e-08,2782.1,2782.0,22.30344648]
["bitfinex","ETHUSD",1752164399090,1e-08,2782.1,2782.0,6.01784648]
["bitfinex","ETHUSD",1752164399406,1e-08,2782.1,2782.0,9.65068166]
["bitfinex","ETHUSD",1752164399734,1e-08,2782.1,2782.0,3.7737363]
["bitfinex","ETHUSD",1752164399916,1e-08,2782.1,2782.0,9.64868166]
["bitfinex","ETHUSD",1752164400088,1e-08,2782.1,2782.0,9.6127363]
["bitfinex","ETHUSD",1752164401124,1e-08,2782.1,2782.0,10.0643363]
["bitfinex","ETHUSD",1752164401418,1e-08,2782.1,2782.0,11.50606648]
["bitfinex","ETHUSD",1752164402798,1e-08,2782.1,2782.0,21.50606648]
["bitfinex","ETHUSD",1752164403199,1e-08,2782.1,2782.0,22.05606648]
["bitfinex","ETHUSD",1752164405108,1e-08,2782.3,2782.2,4.1442779]
["bitfinex","ETHUSD",1752164405442,0.0684658,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752164405726,0.0684658,2782.9,2782.8,9.45643796]
["bitfinex","ETHUSD",1752164405890,0.0684658,2782.9,2782.8,10.05130294]
["bitfinex","ETHUSD",1752164406293,0.0684658,2782.9,2782.8,9.59970294]
["bitfinex","ETHUSD",1752164408018,0.0684658,2782.9,2782.8,10.06100294]
["bitfinex","ETHUSD",1752164408219,0.0684658,2782.9,2782.8,11.42646489]
["bitfinex","ETHUSD",1752164408898,0.0684658,2782.9,2782.8,10.96516489]
["bitfinex","ETHUSD",1752164410627,0.0684658,2782.9,2782.8,11.29687715]
["bitfinex","ETHUSD",1752164410824,0.0684658,2782.9,2782.8,11.75817715]
["bitfinex","ETHUSD",1752164411234,0.0684658,2782.9,2782.8,11.29687715]
["bitfinex","ETHUSD",1752164411822,0.0684658,2782.9,2782.8,11.75817715]
["bitfinex","ETHUSD",1752164412050,0.0684658,2782.9,2782.8,11.29687715]
["bitfinex","ETHUSD",1752164412229,0.0684658,2782.9,2782.8,9.9314152]
["bitfinex","ETHUSD",1752164412431,0.5073658,2782.9,2782.8,0.33171226]
["bitfinex","ETHUSD",1752164412632,0.5073658,2782.9,2782.8,9.41650294]
["bitfinex","ETHUSD",1752164412937,0.7954,2782.8,2782.4,3.59394988]
["bitfinex","ETHUSD",1752164413116,0.4389,2782.7,2782.5,9.41688958]
["bitfinex","ETHUSD",1752164413317,0.4389,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752164413516,0.4389,2782.7,2782.5,9.41688195]
["bitfinex","ETHUSD",1752164413937,0.4389,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752164414140,0.7954,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164414341,0.7954,2782.8,2782.7,9.41663208]
["bitfinex","ETHUSD",1752164414851,0.7954,2782.8,2782.7,5.823]
["bitfinex","ETHUSD",1752164415052,1.2343,2782.8,2782.7,5.823]
["bitfinex","ETHUSD",1752164416047,1.2343,2782.8,2782.0,3.59451213]
["bitfinex","ETHUSD",1752164416215,1.4135,2782.8,2782.5,3.593802]
["bitfinex","ETHUSD",1752164416418,1.4135,2782.8,2782.6,9.41676123]
["bitfinex","ETHUSD",1752164416419,0.4389,2782.7,2782.6,9.41676123]
["bitfinex","ETHUSD",1752164416753,0.4389,2782.7,2782.6,5.823]
["bitfinex","ETHUSD",1752164416949,0.4389,2782.7,2782.6,9.41676123]
["bitfinex","ETHUSD",1752164417151,0.9746,2782.8,2782.6,9.41676123]
["bitfinex","ETHUSD",1752164417345,0.9746,2782.8,2782.6,9.41670262]
["bitfinex","ETHUSD",1752164417858,1.4135,2782.8,2782.6,9.41670262]
["bitfinex","ETHUSD",1752164418349,0.7954,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164418536,0.0704658,2782.9,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164418537,0.2496658,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752164418740,0.2496658,2782.9,2782.8,9.41650294]
["bitfinex","ETHUSD",1752164419619,0.0704658,2782.9,2782.8,10.71751472]
["bitfinex","ETHUSD",1752164419831,0.0704658,2782.9,2782.8,11.17881472]
["bitfinex","ETHUSD",1752164420425,0.0704658,2782.9,2782.8,11.35801472]
["bitfinex","ETHUSD",1752164424074,0.0704658,2782.9,2782.8,10.89671472]
["bitfinex","ETHUSD",1752164425282,0.0704658,2782.9,2782.8,11.35801472]
["bitfinex","ETHUSD",1752164425878,0.0704658,2782.9,2782.8,5.07371472]
["bitfinex","ETHUSD",1752164426184,0.0704658,2782.9,2782.8,9.59370294]
["bitfinex","ETHUSD",1752164427448,0.0704658,2782.9,2782.8,10.05500294]
["bitfinex","ETHUSD",1752164427986,0.0704658,2782.9,2782.8,9.59370294]
["bitfinex","ETHUSD",1752164428152,0.5093658,2782.9,2782.5,3.5938383]
["bitfinex","ETHUSD",1752164428348,0.5093658,2782.9,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164428349,0.4389,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164428675,0.4389,2782.8,2782.6,9.41470682]
["bitfinex","ETHUSD",1752164428892,0.7878,2782.6,2782.0,0.6913]
["bitfinex","ETHUSD",1752164429076,0.7878,2782.3,2782.1,5.821]
["bitfinex","ETHUSD",1752164429373,0.4389,2782.2,2782.1,5.821]
["bitfinex","ETHUSD",1752164429690,0.1792,2782.1,2782.0,0.6913]
["bitfinex","ETHUSD",1752164429886,0.1792,2782.1,2782.0,6.5113]
["bitfinex","ETHUSD",1752164430098,0.6181,2782.1,2782.0,0.6913]
["bitfinex","ETHUSD",1752164430293,0.5681,2782.1,2782.0,6.5113]
["bitfinex","ETHUSD",1752164430509,5.45033047,2782.1,2782.0,6.5113]
["bitfinex","ETHUSD",1752164433993,0.917,2782.1,2782.0,6.5113]
["bitfinex","ETHUSD",1752164434998,1.3559,2782.1,2782.0,10.1058363]
["bitfinex","ETHUSD",1752164435201,0.0792,2782.1,2782.0,10.1058363]
["bitfinex","ETHUSD",1752164435862,0.0792,2782.1,2782.0,6.5113]
["bitfinex","ETHUSD",1752164436059,0.0792,2782.1,2782.0,10.1058363]
["bitfinex","ETHUSD",1752164436290,0.0792,2782.1,2782.0,6.5113]
["bitfinex","ETHUSD",1752164436692,4.1125071,2782.1,2782.0,6.5123]
["bitfinex","ETHUSD",1752164436892,0.5181,2782.1,2782.0,6.5123]
["bitfinex","ETHUSD",1752164438501,0.0792,2782.1,2782.0,6.5123]
["bitfinex","ETHUSD",1752164439160,0.5281,2782.1,2782.0,6.5123]
["bitfinex","ETHUSD",1752164440603,0.0792,2782.1,2782.0,6.5123]
["bitfinex","ETHUSD",1752164441096,0.0792,2782.1,2782.0,10.1068363]
["bitfinex","ETHUSD",1752164441299,0.0792,2782.1,2782.0,11.99893375]
["bitfinex","ETHUSD",1752164441499,0.1792,2782.6,2782.4,3.5940194]
["bitfinex","ETHUSD",1752164441701,0.1792,2782.6,2782.5,5.82]
["bitfinex","ETHUSD",1752164441898,0.1792,2782.6,2782.5,9.41389038]
["bitfinex","ETHUSD",1752164442203,0.1792,2782.6,2782.5,5.82]
["bitfinex","ETHUSD",1752164443097,0.1792,2782.6,2782.5,9.41389038]
["bitfinex","ETHUSD",1752164443400,0.002,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164443598,0.002,2782.8,2782.7,9.41263208]
["bitfinex","ETHUSD",1752164443763,0.002,2782.8,2782.4,0.1792]
["bitfinex","ETHUSD",1752164443962,0.002,2782.8,2782.5,5.819]
["bitfinex","ETHUSD",1752164444200,0.002,2782.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752164444496,0.002,2782.8,2782.7,9.41263208]
["bitfinex","ETHUSD",1752164444678,0.002,2782.8,2782.7,9.88713208]
["bitfinex","ETHUSD",1752164444880,0.002,2782.8,2782.7,11.23521972]
["bitfinex","ETHUSD",1752164446508,0.0704658,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1752164446683,0.0704658,2782.9,2782.8,4.10393796]
["bitfinex","ETHUSD",1752164446881,0.0704658,2782.9,2782.8,4.28313796]
["bitfinex","ETHUSD",1752164448923,0.0704658,2782.9,2782.8,4.24720294]
["bitfinex","ETHUSD",1752164449077,0.0704658,2782.9,2782.8,6.18961964]
["bitfinex","ETHUSD",1752164449273,0.0704658,2782.9,2782.8,6.22555466]
["bitfinex","ETHUSD",1752164450009,0.002,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752164450307,0.002,2783.5,2783.4,9.40972831]
["bitfinex","ETHUSD",1752164450475,0.002,2783.5,2783.4,11.36727824]
["bitfinex","ETHUSD",1752164450681,0.002,2783.5,2783.4,21.36727824]
["bitfinex","ETHUSD",1752164457731,0.002,2783.5,2783.4,5.07577824]
["bitfinex","ETHUSD",1752164457907,0.002,2783.5,2783.4,9.44165559]
["bitfinex","ETHUSD",1752164458112,0.002,2783.5,2783.4,9.40572831]
["bitfinex","ETHUSD",1752164458620,0.002,2783.5,2783.3,0.1792]
["bitfinex","ETHUSD",1752164459247,0.9997,2783.3,2783.0,3.59317673]
["bitfinex","ETHUSD",1752164459423,0.9997,2783.3,2783.1,5.812]
["bitfinex","ETHUSD",1752164459739,1.4486,2783.3,2783.1,5.812]
["bitfinex","ETHUSD",1752164460034,0.1792,2783.4,2783.2,3.59298649]
["bitfinex","ETHUSD",1752164460259,0.002,2783.5,2783.4,3.59272831]
["bitfinex","ETHUSD",1752164460464,0.002,2783.5,2783.4,13.59272831]
["bitfinex","ETHUSD",1752164460632,0.002,2783.5,2783.4,14.06722831]
["bitfinex","ETHUSD",1752164461968,0.0684658,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752164462170,0.0684658,2783.9,2783.8,10.12166643]
["bitfinex","ETHUSD",1752164462329,0.0684658,2783.9,2783.8,10.59616643]
["bitfinex","ETHUSD",1752164462531,1e-08,2784.0,2783.9,14.35088304]
["bitfinex","ETHUSD",1752164462826,1e-08,2784.0,2783.9,14.82538304]
["bitfinex","ETHUSD",1752164463673,1e-08,2784.0,2783.9,20.64988304]
["bitfinex","ETHUSD",1752164463832,1e-08,2784.0,2783.9,23.50517113]
["bitfinex","ETHUSD",1752164464160,1e-08,2784.0,2783.9,16.44737113]
["bitfinex","ETHUSD",1752164464370,1e-08,2784.0,2783.9,22.73187113]
["bitfinex","ETHUSD",1752164464658,1e-08,2784.0,2783.9,33.34518206]
["bitfinex","ETHUSD",1752164464858,1e-08,2784.0,2783.9,33.81968206]
["bitfinex","ETHUSD",1752164465663,1e-08,2784.1,2784.0,14.14195402]
["bitfinex","ETHUSD",1752164465865,1e-08,2784.1,2784.0,17.7234235]
["bitfinex","ETHUSD",1752164466173,1e-08,2784.1,2784.0,18.1979235]
["bitfinex","ETHUSD",1752164467230,0.0684658,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752164467432,0.0684658,2784.8,2784.7,9.3990511]
["bitfinex","ETHUSD",1752164467634,0.0684658,2784.8,2784.7,9.8266511]
["bitfinex","ETHUSD",1752164467853,0.0684658,2784.8,2784.7,12.22293425]
["bitfinex","ETHUSD",1752164468241,0.0684658,2784.8,2784.7,9.3990511]
["bitfinex","ETHUSD",1752164469039,0.0684658,2784.8,2784.7,5.808]
["bitfinex","ETHUSD",1752164469468,0.0684658,2784.8,2784.7,9.3990511]
["bitfinex","ETHUSD",1752164469764,0.0684658,2784.8,2784.7,5.807]
["bitfinex","ETHUSD",1752164469967,0.0684658,2784.8,2784.7,3.5910511]
["bitfinex","ETHUSD",1752164470165,0.0684658,2784.8,2784.7,9.3980511]
["bitfinex","ETHUSD",1752164471580,0.0684658,2784.8,2784.6,3.77037573]
["bitfinex","ETHUSD",1752164471581,0.0684658,2784.8,2784.6,0.1792]
["bitfinex","ETHUSD",1752164471741,0.0684658,2784.8,2784.7,5.806]
["bitfinex","ETHUSD",1752164472378,0.0684658,2784.8,2784.7,9.43296161]
["bitfinex","ETHUSD",1752164472562,0.0684658,2784.8,2784.7,10.78228585]
["bitfinex","ETHUSD",1752164472769,0.0684658,2784.8,2784.7,10.96148585]
["bitfinex","ETHUSD",1752164472970,0.0684658,2784.8,2784.7,11.78758585]
["bitfinex","ETHUSD",1752164473367,0.0684658,2784.8,2784.7,5.98158585]
["bitfinex","ETHUSD",1752164473568,0.0684658,2784.8,2784.7,10.53388585]
["bitfinex","ETHUSD",1752164473955,0.0684658,2784.8,2784.7,10.96148585]
["bitfinex","ETHUSD",1752164474358,0.0684658,2784.8,2784.7,9.5762511]
["bitfinex","ETHUSD",1752164474761,0.0684658,2784.8,2784.7,10.0038511]
["bitfinex","ETHUSD",1752164475861,0.0684658,2784.8,2784.7,20.0038511]
["bitfinex","ETHUSD",1752164480595,1e-08,2784.8,2784.7,21.3591511]
["bitfinex","ETHUSD",1752164480754,1e-08,2784.8,2784.7,23.85418345]
["bitfinex","ETHUSD",1752164481354,1e-08,2784.8,2784.7,23.30418345]
["bitfinex","ETHUSD",1752164481556,1e-08,2784.8,2784.7,23.30018345]
["bitfinex","ETHUSD",1752164482096,0.00200001,2784.8,2784.7,23.30018345]
["bitfinex","ETHUSD",1752164483183,0.00200001,2784.8,2784.7,23.85018345]
["bitfinex","ETHUSD",1752164483401,1e-08,2784.8,2784.7,33.58449438]
["bitfinex","ETHUSD",1752164486296,0.0684658,2785.7,2785.6,3.58989086]
["bitfinex","ETHUSD",1752164486589,0.0684658,2785.7,2785.6,9.60398976]
["bitfinex","ETHUSD",1752164486771,0.0684658,2785.7,2785.6,9.56809086]
["bitfinex","ETHUSD",1752164486971,0.0684658,2785.7,2785.6,9.99569086]
["bitfinex","ETHUSD",1752164488100,1.67593951,2786.6,2785.6,16.9558]
["bitfinex","ETHUSD",1752164488301,3.46827414,2787.4,2787.0,3.58808754]
["bitfinex","ETHUSD",1752164488508,0.0684658,2787.5,2787.4,13.58757264]
["bitfinex","ETHUSD",1752164488659,0.0684658,2787.5,2787.4,19.38557264]
["bitfinex","ETHUSD",1752164488854,0.0684658,2787.5,2787.4,20.36317264]
["bitfinex","ETHUSD",1752164488855,1e-08,2787.5,2787.4,20.36317264]
["bitfinex","ETHUSD",1752164489055,1e-08,2787.5,2787.4,22.85302004]
["bitfinex","ETHUSD",1752164489259,0.75,2788.1,2788.0,14.13680057]
["bitfinex","ETHUSD",1752164489489,0.75,2788.1,2788.0,30.4375115]
["bitfinex","ETHUSD",1752164489688,0.75,2788.1,2788.0,20.76000057]
["bitfinex","ETHUSD",1752164489894,0.75,2788.1,2788.0,19.89270632]
["bitfinex","ETHUSD",1752164490268,0.75,2788.1,2788.0,20.32030632]
["bitfinex","ETHUSD",1752164490899,0.7811132,2788.1,2788.0,20.32030632]
["bitfinex","ETHUSD",1752164491203,0.7811132,2788.1,2788.0,0.50890575]
["bitfinex","ETHUSD",1752164491801,0.7811132,2788.1,2787.4,0.4276]
["bitfinex","ETHUSD",1752164491802,0.1792,2788.0,2787.5,0.32872124]
["bitfinex","ETHUSD",1752164491975,0.61113563,2787.9,2787.6,6.12572124]
["bitfinex","ETHUSD",1752164492176,0.61113563,2787.9,2787.7,0.32872124]
["bitfinex","ETHUSD",1752164492376,0.61113563,2787.9,2787.8,5.797]
["bitfinex","ETHUSD",1752164492613,4.19806485,2787.9,2787.8,6.12572124]
["bitfinex","ETHUSD",1752164492819,0.61113563,2787.9,2787.8,5.797]
["bitfinex","ETHUSD",1752164492993,0.1792,2787.9,2787.8,6.12560357]
["bitfinex","ETHUSD",1752164493193,0.1792,2787.9,2787.8,5.797]
["bitfinex","ETHUSD",1752164493577,0.3334,2787.9,2787.8,5.797]
["bitfinex","ETHUSD",1752164494584,0.3334,2787.9,2787.4,0.1792]
["bitfinex","ETHUSD",1752164494812,0.9495,2787.8,2787.4,0.32829347]
["bitfinex","ETHUSD",1752164495003,0.9745,2787.4,2787.0,0.32829347]
["bitfinex","ETHUSD",1752164495202,0.0311132,2788.0,2787.9,3.58692922]
["bitfinex","ETHUSD",1752164495408,0.0311132,2788.0,2787.9,20.31465085]
["bitfinex","ETHUSD",1752164498718,0.0311132,2788.0,2787.9,20.86465085]
["bitfinex","ETHUSD",1752164502817,0.75,2788.1,2788.0,14.13680057]
["bitfinex","ETHUSD",1752164503024,0.8051,2789.2,2788.4,0.7691]
["bitfinex","ETHUSD",1752164503187,0.8051,2789.2,2788.5,14.12691128]
["bitfinex","ETHUSD",1752164503499,0.8051,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1752164503500,4.7237832,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1752164503698,4.5695832,2789.2,2788.8,5.79]
["bitfinex","ETHUSD",1752164504010,3.73958728,2789.1,2788.8,5.79]
["bitfinex","ETHUSD",1752164504327,0.1542,2789.1,2788.8,5.79]
["bitfinex","ETHUSD",1752164504619,0.9473,2789.0,2788.2,12.20346149]
["bitfinex","ETHUSD",1752164504818,0.9473,2789.0,2788.3,9.73838324]
["bitfinex","ETHUSD",1752164505026,0.7931,2789.0,2788.4,0.32706813]
["bitfinex","ETHUSD",1752164505193,0.7931,2789.0,2788.5,5.82486157]
["bitfinex","ETHUSD",1752164505396,0.7931,2789.0,2788.6,0.32706813]
["bitfinex","ETHUSD",1752164505591,0.7931,2789.0,2788.7,5.789]
["bitfinex","ETHUSD",1752164505794,0.002,2789.3,2788.2,8.617]
["bitfinex","ETHUSD",1752164505795,0.7931,2788.8,2788.2,8.617]
["bitfinex","ETHUSD",1752164506102,0.7931,2788.6,2787.5,0.001]
["bitfinex","ETHUSD",1752164506291,0.7931,2788.6,2787.6,6.11632553]
["bitfinex","ETHUSD",1752164506292,4.37984026,2788.1,2787.6,6.11632553]
["bitfinex","ETHUSD",1752164506491,4.53404026,2788.1,2787.7,0.32732553]
["bitfinex","ETHUSD",1752164506821,3.58692922,2787.9,2787.5,0.001]
["bitfinex","ETHUSD",1752164507000,0.8022,2787.8,2787.5,0.001]
["bitfinex","ETHUSD",1752164507202,0.8022,2787.8,2787.6,5.788]
["bitfinex","ETHUSD",1752164507626,10.798,2788.2,2787.6,5.788]
["bitfinex","ETHUSD",1752164507797,3.58674287,2788.1,2787.6,5.788]
["bitfinex","ETHUSD",1752164508121,3.58694726,2787.9,2787.6,5.788]
["bitfinex","ETHUSD",1752164508324,3.74105349,2788.0,2787.6,5.788]
["bitfinex","ETHUSD",1752164508825,3.58693011,2787.9,2787.6,5.788]
["bitfinex","ETHUSD",1752164508991,0.755,2787.8,2787.7,5.788]
["bitfinex","ETHUSD",1752164509193,0.9092,2787.8,2787.7,5.788]
["bitfinex","ETHUSD",1752164509394,4.49625789,2787.8,2787.7,5.788]
["bitfinex","ETHUSD",1752164510593,3.58731525,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1752164510799,3.58731525,2787.6,2787.5,5.789]
["bitfinex","ETHUSD",1752164511001,3.74151525,2787.6,2787.5,5.789]
["bitfinex","ETHUSD",1752164511225,3.74151525,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1752164511411,4.55256658,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1752164511595,5.33436658,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1752164512009,15.33436658,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1752164512924,15.88436658,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1752164513128,45.88436658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164513331,15.88436658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164515229,15.33436658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164519035,15.88436658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164519816,21.67236658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164522541,15.88436658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164523538,45.88436658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164524039,45.73016658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164524248,21.67136658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164526914,15.88436658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164527115,21.51716658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164527422,21.67136658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164528048,51.67136658,2787.6,2787.5,1e-08]
["bitfinex","ETHUSD",1752164528219,3.58886017,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752164528420,0.1792,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752164528650,0.1792,2786.5,2786.3,0.4445]
["bitfinex","ETHUSD",1752164529118,0.1792,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752164529319,0.83,2787.0,2786.5,3.58871673]
["bitfinex","ETHUSD",1752164529641,0.1792,2786.7,2786.6,0.4435]
["bitfinex","ETHUSD",1752164531040,0.1792,2786.7,2786.3,0.001]
["bitfinex","ETHUSD",1752164531221,0.1792,2786.7,2786.3,1.55180766]
["bitfinex","ETHUSD",1752164531419,10.0,2787.3,2786.5,4.36496285]
["bitfinex","ETHUSD",1752164531622,3.58794289,2787.2,2786.5,4.36496285]
["bitfinex","ETHUSD",1752164531827,3.58798024,2787.1,2786.6,0.4435]
["bitfinex","ETHUSD",1752164532658,3.58797528,2787.1,2786.7,0.4435]
["bitfinex","ETHUSD",1752164533025,3.58828278,2786.9,2786.7,0.9]
["bitfinex","ETHUSD",1752164533233,3.58828278,2786.9,2786.4,5.786]
["bitfinex","ETHUSD",1752164533556,3.58828278,2786.9,2786.4,6.2295]
["bitfinex","ETHUSD",1752164533924,3.58828278,2786.9,2786.5,0.4435]
["bitfinex","ETHUSD",1752164534760,4.33823497,2787.0,2786.5,0.4435]
["bitfinex","ETHUSD",1752164534957,0.7501,2787.0,2786.5,0.4435]
["bitfinex","ETHUSD",1752164535264,3.58841297,2786.8,2786.5,0.4435]
["bitfinex","ETHUSD",1752164535560,3.58860259,2786.6,2786.5,0.4435]
["bitfinex","ETHUSD",1752164535865,3.58859808,2786.7,2786.4,5.785]
["bitfinex","ETHUSD",1752164536026,3.58836277,2786.8,2786.4,5.785]
["bitfinex","ETHUSD",1752164536027,3.5886133,2786.6,2786.4,5.785]
["bitfinex","ETHUSD",1752164536227,3.5886133,2786.6,2786.4,6.2285]
["bitfinex","ETHUSD",1752164536428,3.58873138,2786.5,2786.4,5.785]
["bitfinex","ETHUSD",1752164536875,3.58886017,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752164537030,5.0553796,2786.4,2786.3,0.001]
["bitfinex","ETHUSD",1752164537229,3.58879453,2786.5,2786.3,0.001]
["bitfinex","ETHUSD",1752164537566,4.34644661,2786.1,2784.0,0.001]
["bitfinex","ETHUSD",1752164537748,16.88860805,2786.4,2784.0,0.001]
["bitfinex","ETHUSD",1752164537749,0.55,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1752164537925,3.591825,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752164538130,5.75555442,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1752164538530,3.59234112,2783.7,2783.6,0.1101086]
["bitfinex","ETHUSD",1752164539050,13.59234112,2783.7,2783.6,0.1101086]
["bitfinex","ETHUSD",1752164539258,13.59234112,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164539460,14.29654112,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164539654,46.52485135,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164539839,48.99571901,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164540263,46.76740878,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164540569,58.38540878,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164544542,58.35940878,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164544740,10.7533,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164544946,6.5483,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164545145,0.7533,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164545393,16.5493,2783.7,2783.6,1e-08]
["bitfinex","ETHUSD",1752164545744,0.26561437,2784.0,2783.6,4.03591411]
["bitfinex","ETHUSD",1752164546053,0.1792,2783.8,2783.7,4.03574366]
["bitfinex","ETHUSD",1752164546263,0.1792,2783.8,2783.7,0.4435]
["bitfinex","ETHUSD",1752164546564,0.1792,2783.8,2783.7,4.03584112]
["bitfinex","ETHUSD",1752164546769,0.1792,2783.8,2783.7,0.4435]
["bitfinex","ETHUSD",1752164546970,0.1792,2783.8,2783.7,4.03584112]
["bitfinex","ETHUSD",1752164547172,0.784,2785.0,2783.7,7.11588375]
["bitfinex","ETHUSD",1752164547385,0.1792,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1752164547684,3.59123809,2784.6,2784.1,0.4435]
["bitfinex","ETHUSD",1752164547976,3.59131259,2784.5,2784.1,0.4435]
["bitfinex","ETHUSD",1752164548179,0.3306304,2784.4,2784.1,0.4435]
["bitfinex","ETHUSD",1752164548384,0.3306304,2784.3,2784.1,0.4435]
["bitfinex","ETHUSD",1752164548587,0.3306304,2784.2,2784.1,0.4435]
["bitfinex","ETHUSD",1752164549361,0.3306304,2784.4,2784.1,0.4435]
["bitfinex","ETHUSD",1752164549583,0.33060288,2784.3,2783.9,6.2425]
["bitfinex","ETHUSD",1752164549787,0.1792,2784.1,2784.0,0.4435]
["bitfinex","ETHUSD",1752164552184,0.1792,2784.1,2783.8,6.2355]
["bitfinex","ETHUSD",1752164552491,0.1792,2784.1,2784.0,0.4435]
["bitfinex","ETHUSD",1752164554881,3.5920226,2784.0,2783.7,0.06576921]
["bitfinex","ETHUSD",1752164555193,3.59221208,2783.8,2783.7,0.06576921]
["bitfinex","ETHUSD",1752164555395,3.9231717,2783.8,2783.7,0.06576921]
["bitfinex","ETHUSD",1752164556778,0.33095962,2783.8,2783.7,0.50926921]
["bitfinex","ETHUSD",1752164556982,0.1792,2783.9,2783.7,4.10161033]
["bitfinex","ETHUSD",1752164557180,0.1792,2783.9,2783.8,0.4715]
["bitfinex","ETHUSD",1752164557355,0.5106196,2783.9,2783.8,0.4715]
["bitfinex","ETHUSD",1752164557561,0.33141933,2783.9,2783.8,4.46509932]
["bitfinex","ETHUSD",1752164558361,3.59100048,2784.8,2783.8,1.08800936]
["bitfinex","ETHUSD",1752164558565,3.59100048,2784.8,2783.9,0.4715]
["bitfinex","ETHUSD",1752164558566,0.1792,2784.3,2783.9,0.4715]
["bitfinex","ETHUSD",1752164558885,0.1792,2784.3,2784.2,3.59160585]
["bitfinex","ETHUSD",1752164559081,0.51073541,2784.3,2784.2,9.85410585]
["bitfinex","ETHUSD",1752164559292,0.33153541,2784.3,2784.2,9.85410585]
["bitfinex","ETHUSD",1752164559498,0.33153541,2784.3,2784.2,10.66690585]
["bitfinex","ETHUSD",1752164559687,0.33153541,2784.3,2784.2,12.2086183]
["bitfinex","ETHUSD",1752164560086,3.59014863,2785.4,2784.2,8.61701245]
["bitfinex","ETHUSD",1752164560385,0.33189133,2785.3,2784.4,3.77058693]
["bitfinex","ETHUSD",1752164560572,0.51109133,2785.2,2785.0,3.59058969]
["bitfinex","ETHUSD",1752164560778,0.1792,2785.2,2785.1,5.791]
["bitfinex","ETHUSD",1752164560978,0.51104591,2785.2,2785.1,6.2625]
["bitfinex","ETHUSD",1752164563207,4.10145234,2785.2,2785.1,5.791]
["bitfinex","ETHUSD",1752164563496,0.51104591,2785.2,2785.1,5.791]
["bitfinex","ETHUSD",1752164563863,0.51104591,2785.2,2785.1,6.2625]
["bitfinex","ETHUSD",1752164564681,0.51104591,2785.2,2785.1,5.791]
["bitfinex","ETHUSD",1752164564682,0.1792,2785.2,2785.1,5.791]
["bitfinex","ETHUSD",1752164564867,0.51235908,2785.2,2785.1,6.2625]
["bitfinex","ETHUSD",1752164565969,0.51235908,2785.2,2784.6,0.7667]
["bitfinex","ETHUSD",1752164565970,3.59324469,2783.0,2782.6,3.17700552]
["bitfinex","ETHUSD",1752164566170,13.59324469,2783.0,2782.6,0.001]
["bitfinex","ETHUSD",1752164566395,15.64626092,2783.0,2782.6,0.001]
["bitfinex","ETHUSD",1752164566584,15.64626092,2783.0,2782.9,11.849]
["bitfinex","ETHUSD",1752164568208,15.64626092,2783.0,2782.9,12.18138073]
["bitfinex","ETHUSD",1752164568414,13.92762463,2783.0,2782.9,12.18138073]
["bitfinex","ETHUSD",1752164569004,13.92762463,2783.0,2782.9,12.65288073]
["bitfinex","ETHUSD",1752164569213,3.92762463,2783.0,2782.9,12.3205]
["bitfinex","ETHUSD",1752164569408,13.92762463,2783.0,2782.9,12.3205]
["bitfinex","ETHUSD",1752164569716,3.92762463,2783.0,2782.9,12.3205]
["bitfinex","ETHUSD",1752164569906,0.33437994,2783.0,2782.9,12.3205]
["bitfinex","ETHUSD",1752164570109,3.59307998,2783.2,2782.9,12.3205]
["bitfinex","ETHUSD",1752164570306,4.87724712,2783.7,2782.9,12.3205]
["bitfinex","ETHUSD",1752164570307,3.92753344,2783.1,2783.0,0.4715]
["bitfinex","ETHUSD",1752164570484,0.33437994,2783.1,2783.0,0.4715]
["bitfinex","ETHUSD",1752164570682,3.59311559,2783.1,2783.0,0.4715]
["bitfinex","ETHUSD",1752164570885,3.92749553,2783.1,2783.0,0.4715]
["bitfinex","ETHUSD",1752164571904,3.92749553,2783.1,2782.9,11.849]
["bitfinex","ETHUSD",1752164571905,3.59324469,2783.0,2782.9,11.849]
["bitfinex","ETHUSD",1752164572089,3.92774315,2783.0,2782.9,11.849]
["bitfinex","ETHUSD",1752164573219,3.59324469,2783.0,2782.9,11.849]
["bitfinex","ETHUSD",1752164573417,3.59324469,2783.0,2782.9,12.18093949]
["bitfinex","ETHUSD",1752164573588,3.92773966,2783.0,2782.9,12.18093949]
["bitfinex","ETHUSD",1752164574710,3.92773966,2783.0,2782.9,12.65243949]
["bitfinex","ETHUSD",1752164575326,3.59318195,2783.1,2782.9,12.65243949]
["bitfinex","ETHUSD",1752164575509,3.59318195,2783.1,2783.0,0.33193949]
["bitfinex","ETHUSD",1752164575822,4.39321508,2784.0,2783.0,2.80079121]
["bitfinex","ETHUSD",1752164576008,0.1792,2783.6,2783.1,16.36273861]
["bitfinex","ETHUSD",1752164576211,0.33441936,2783.5,2783.2,0.50742986]
["bitfinex","ETHUSD",1752164576390,0.33441936,2783.4,2783.3,12.12254501]
["bitfinex","ETHUSD",1752164576590,3.59259984,2783.5,2783.3,12.59404501]
["bitfinex","ETHUSD",1752164576826,3.5925352,2783.6,2783.4,0.80304501]
["bitfinex","ETHUSD",1752164576987,0.33438433,2783.5,2783.2,1.96769962]
["bitfinex","ETHUSD",1752164577187,0.33438433,2783.5,2783.3,12.11656057]
["bitfinex","ETHUSD",1752164577391,3.59262174,2783.5,2783.4,0.33156057]
["bitfinex","ETHUSD",1752164577619,3.59252376,2783.6,2783.4,0.80306057]
["bitfinex","ETHUSD",1752164577823,4.37677459,2784.4,2783.5,12.62098656]
["bitfinex","ETHUSD",1752164577991,0.1792,2784.0,2783.7,0.7722]
["bitfinex","ETHUSD",1752164578210,0.1792,2784.2,2783.8,12.61798269]
["bitfinex","ETHUSD",1752164578406,0.1792,2784.4,2783.9,4.6102634]
["bitfinex","ETHUSD",1752164578608,0.1792,2784.4,2784.0,15.70251033]
["bitfinex","ETHUSD",1752164578921,0.1792,2784.4,2784.1,0.33156057]
["bitfinex","ETHUSD",1752164579094,0.1792,2784.4,2784.2,12.58206057]
["bitfinex","ETHUSD",1752164579296,0.1792,2784.4,2784.3,0.33156057]
["bitfinex","ETHUSD",1752164579493,0.1792,2784.4,2784.3,0.80306057]
["bitfinex","ETHUSD",1752164579796,3.77063801,2784.4,2784.3,0.80306057]
["bitfinex","ETHUSD",1752164580025,0.1792,2784.4,2784.3,0.80306057]
["bitfinex","ETHUSD",1752164580228,5.1846468,2785.0,2784.4,0.7898]
["bitfinex","ETHUSD",1752164580394,4.87619731,2784.9,2784.5,12.60497366]
["bitfinex","ETHUSD",1752164580724,5.18453848,2785.1,2784.6,0.80306057]
["bitfinex","ETHUSD",1752164580725,1.28533901,2784.8,2784.6,0.80306057]
["bitfinex","ETHUSD",1752164580901,0.41225188,2785.2,2784.8,3.59092214]
["bitfinex","ETHUSD",1752164580902,0.002,2785.2,2784.8,3.59092214]
["bitfinex","ETHUSD",1752164581101,0.002,2785.2,2784.9,12.6039685]
["bitfinex","ETHUSD",1752164581300,0.002,2785.2,2785.0,0.33156057]
["bitfinex","ETHUSD",1752164581502,0.002,2785.2,2785.1,12.09656057]
["bitfinex","ETHUSD",1752164581998,0.002,2785.2,2785.1,13.33256057]
["bitfinex","ETHUSD",1752164582222,0.002,2785.2,2785.1,16.92309591]
["bitfinex","ETHUSD",1752164582421,0.002,2785.2,2785.1,13.33256057]
["bitfinex","ETHUSD",1752164582633,0.002,2785.2,2785.1,16.92309591]
["bitfinex","ETHUSD",1752164583201,0.002,2785.2,2785.1,13.33256057]
["bitfinex","ETHUSD",1752164583494,0.002,2785.2,2785.1,16.92309591]
["bitfinex","ETHUSD",1752164583930,0.002,2785.2,2785.1,13.33256057]
["bitfinex","ETHUSD",1752164586328,0.002,2785.2,2785.1,16.92309591]
["bitfinex","ETHUSD",1752164586841,0.7825,2785.0,2782.6,0.001]
["bitfinex","ETHUSD",1752164587128,0.7825,2785.0,2783.1,11.997]
["bitfinex","ETHUSD",1752164587129,28.147069,2783.9,2783.1,11.997]
["bitfinex","ETHUSD",1752164587335,0.7825,2784.5,2783.3,0.7755]
["bitfinex","ETHUSD",1752164587533,3.59221183,2783.9,2783.4,0.03592728]
["bitfinex","ETHUSD",1752164587699,3.59247018,2783.6,2783.5,12.001]
["bitfinex","ETHUSD",1752164587894,3.59217041,2783.9,2783.5,12.4572]
["bitfinex","ETHUSD",1752164588106,3.59216771,2783.9,2783.6,0.4562]
["bitfinex","ETHUSD",1752164588296,3.59216771,2783.9,2783.5,12.001]
["bitfinex","ETHUSD",1752164588297,28.147069,2783.8,2783.5,12.001]
["bitfinex","ETHUSD",1752164588492,28.147069,2783.8,2783.7,0.4562]
["bitfinex","ETHUSD",1752164588692,31.73928108,2783.8,2783.7,0.4562]
["bitfinex","ETHUSD",1752164588893,28.147069,2783.8,2783.7,0.4562]
["bitfinex","ETHUSD",1752164589110,3.59211556,2783.9,2783.7,0.4562]
["bitfinex","ETHUSD",1752164589431,28.147069,2783.9,2783.8,11.993]
["bitfinex","ETHUSD",1752164589634,31.73915204,2783.9,2783.8,11.993]
["bitfinex","ETHUSD",1752164590199,28.326269,2783.9,2783.8,11.993]
["bitfinex","ETHUSD",1752164590395,31.73915204,2783.9,2783.8,12.4492]
["bitfinex","ETHUSD",1752164590599,4.37383811,2784.5,2783.8,12.4492]
["bitfinex","ETHUSD",1752164590600,28.147069,2784.1,2783.8,12.4492]
["bitfinex","ETHUSD",1752164590839,28.147069,2784.1,2783.9,0.4562]
["bitfinex","ETHUSD",1752164591127,28.147069,2784.1,2784.0,11.975]
["bitfinex","ETHUSD",1752164591315,28.147069,2784.1,2784.0,12.4312]
["bitfinex","ETHUSD",1752164591633,28.147069,2784.7,2784.0,13.67432]
["bitfinex","ETHUSD",1752164591832,28.147069,2784.5,2784.2,0.8045]
["bitfinex","ETHUSD",1752164592035,28.147069,2784.5,2784.3,12.00491567]
["bitfinex","ETHUSD",1752164592236,28.147069,2784.5,2784.4,0.4562]
["bitfinex","ETHUSD",1752164593006,28.326269,2784.8,2784.4,0.4562]
["bitfinex","ETHUSD",1752164593214,28.147069,2784.7,2784.5,12.45611309]
["bitfinex","ETHUSD",1752164593412,28.147069,2784.7,2784.6,0.4562]
["bitfinex","ETHUSD",1752164595316,0.1792,2784.8,2784.6,4.04738006]
["bitfinex","ETHUSD",1752164595506,0.002,2784.9,2784.7,12.4002]
["bitfinex","ETHUSD",1752164595701,0.002,2784.9,2784.7,15.99123907]
["bitfinex","ETHUSD",1752164595929,0.002,2784.9,2784.8,0.4562]
["bitfinex","ETHUSD",1752164599049,0.002,2784.9,2784.7,11.944]
["bitfinex","ETHUSD",1752164599251,0.002,2784.9,2784.8,0.4562]
["bitfinex","ETHUSD",1752164599617,0.002,2784.9,2784.8,4.04712214]
["bitfinex","ETHUSD",1752164600357,0.002,2784.9,2784.8,0.4562]
["bitfinex","ETHUSD",1752164601748,0.002,2784.9,2784.7,11.944]
["bitfinex","ETHUSD",1752164602126,28.40407795,2784.8,2784.7,11.944]
["bitfinex","ETHUSD",1752164603218,28.026885,2784.8,2784.7,12.4002]
["bitfinex","ETHUSD",1752164603434,0.002,2784.9,2784.8,3.59092214]
["bitfinex","ETHUSD",1752164603608,0.002,2784.9,2784.8,0.4562]
["bitfinex","ETHUSD",1752164610052,0.002,2784.9,2784.8,4.04712214]
["bitfinex","ETHUSD",1752164610251,0.002,2784.9,2784.8,5.08683136]
["bitfinex","ETHUSD",1752164610471,0.002,2784.9,2784.8,7.14901772]
["bitfinex","ETHUSD",1752164611328,1e-08,2784.9,2784.8,16.96981772]
["bitfinex","ETHUSD",1752164611514,1e-08,2784.9,2784.8,16.9339085]
["bitfinex","ETHUSD",1752164617060,1e-08,2784.9,2784.8,28.7089085]
["bitfinex","ETHUSD",1752164621358,1e-08,2784.9,2784.8,28.8881085]
["bitfinex","ETHUSD",1752164622075,0.7719,2786.2,2786.0,3.589292]
["bitfinex","ETHUSD",1752164622265,0.002,2786.4,2786.1,15.36313907]
["bitfinex","ETHUSD",1752164622478,0.002,2786.4,2786.1,11.738]
["bitfinex","ETHUSD",1752164622782,0.002,2786.4,2786.3,3.58898898]
["bitfinex","ETHUSD",1752164622934,0.002,2786.4,2786.3,15.32598898]
["bitfinex","ETHUSD",1752164623336,0.002,2786.4,2786.3,15.79628898]
["bitfinex","ETHUSD",1752164623658,0.002,2786.4,2786.3,15.97548898]
["bitfinex","ETHUSD",1752164626652,0.002,2786.4,2786.3,27.93193933]
["bitfinex","ETHUSD",1752164627173,0.002,2786.4,2786.3,27.90293933]
["bitfinex","ETHUSD",1752164628451,0.0685777,2787.4,2786.5,3.58873138]
["bitfinex","ETHUSD",1752164628665,0.0685777,2787.4,2787.3,3.58770135]
["bitfinex","ETHUSD",1752164628870,0.0685777,2787.4,2787.3,15.28470135]
["bitfinex","ETHUSD",1752164629386,0.0685777,2787.4,2787.3,11.697]
["bitfinex","ETHUSD",1752164629805,4.20094559,2787.4,2787.3,11.697]
["bitfinex","ETHUSD",1752164629954,5.15294559,2787.4,2787.3,11.697]
["bitfinex","ETHUSD",1752164630671,0.7978,2787.2,2786.1,0.8036]
["bitfinex","ETHUSD",1752164630875,0.1792,2786.7,2786.2,0.1792]
["bitfinex","ETHUSD",1752164631074,0.1792,2786.7,2786.2,9.60929561]
["bitfinex","ETHUSD",1752164631285,0.1792,2786.7,2786.3,3.58896757]
["bitfinex","ETHUSD",1752164631584,0.1792,2786.7,2786.2,6.0202]
["bitfinex","ETHUSD",1752164631585,0.1792,2786.7,2786.4,5.842]
["bitfinex","ETHUSD",1752164631749,4.14449918,2786.7,2786.2,10.1792]
["bitfinex","ETHUSD",1752164631955,4.14449918,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164632378,0.1792,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164632999,0.1792,2786.7,2786.3,5.87388988]
["bitfinex","ETHUSD",1752164633285,0.1792,2786.7,2786.3,9.93312163]
["bitfinex","ETHUSD",1752164633486,0.1792,2786.7,2786.3,6.3083]
["bitfinex","ETHUSD",1752164633673,0.1792,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164633988,3.76773333,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164634188,0.1792,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164634354,0.1792,2786.7,2786.3,5.87388988]
["bitfinex","ETHUSD",1752164636290,3.76773905,2786.7,2786.3,5.87388988]
["bitfinex","ETHUSD",1752164636592,3.76773804,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164636807,0.1812,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164637269,0.1812,2786.7,2786.3,5.87388988]
["bitfinex","ETHUSD",1752164637458,0.1812,2786.7,2786.3,6.34418988]
["bitfinex","ETHUSD",1752164637860,0.1812,2786.7,2786.3,6.3083]
["bitfinex","ETHUSD",1752164638186,0.1812,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164638889,3.76967476,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164639093,0.1812,2786.7,2786.3,5.838]
["bitfinex","ETHUSD",1752164639288,3.58863091,2786.6,2786.2,10.1792]
["bitfinex","ETHUSD",1752164639488,3.7697067,2786.7,2786.3,5.815]
["bitfinex","ETHUSD",1752164639693,0.91699739,2786.7,2786.3,5.815]
["bitfinex","ETHUSD",1752164640105,0.91699739,2786.7,2786.3,6.2853]
["bitfinex","ETHUSD",1752164640463,0.91699739,2786.7,2786.3,9.87426922]
["bitfinex","ETHUSD",1752164640959,0.1812,2786.7,2786.4,4.0591375]
["bitfinex","ETHUSD",1752164641175,0.1812,2786.7,2786.5,5.811]
["bitfinex","ETHUSD",1752164641385,0.1812,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1752164641586,0.002,2786.7,2786.6,4.09478861]
["bitfinex","ETHUSD",1752164641966,0.002,2786.7,2786.6,14.09478861]
["bitfinex","ETHUSD",1752164642266,0.002,2786.7,2786.6,16.50603292]
["bitfinex","ETHUSD",1752164643765,0.002,2786.7,2786.6,17.40603292]
["bitfinex","ETHUSD",1752164646519,0.002,2786.7,2786.6,16.50603292]
["bitfinex","ETHUSD",1752164648729,0.002,2786.7,2786.6,17.40603292]
["bitfinex","ETHUSD",1752164649798,1e-08,2786.7,2786.6,31.69696792]
["bitfinex","ETHUSD",1752164650232,1e-08,2786.7,2786.6,23.04020292]
["bitfinex","ETHUSD",1752164650565,1.60814127,2788.9,2787.9,3.58692922]
["bitfinex","ETHUSD",1752164650823,0.7948,2789.1,2788.2,24.09877634]
["bitfinex","ETHUSD",1752164651030,1e-08,2788.3,2788.2,30.45577634]
["bitfinex","ETHUSD",1752164651237,1e-08,2788.3,2788.2,30.92097634]
["bitfinex","ETHUSD",1752164652095,1e-08,2788.3,2788.2,20.69074328]
["bitfinex","ETHUSD",1752164652298,1e-08,2788.3,2788.2,22.75292964]
["bitfinex","ETHUSD",1752164652910,1e-08,2788.3,2788.2,16.94592964]
["bitfinex","ETHUSD",1752164653095,1e-08,2788.3,2788.2,22.75292964]
["bitfinex","ETHUSD",1752164653485,1e-08,2788.3,2788.2,23.30292964]
["bitfinex","ETHUSD",1752164654351,0.0685777,2789.3,2789.2,4.34145742]
["bitfinex","ETHUSD",1752164654485,0.0685777,2789.3,2789.2,16.5632]
["bitfinex","ETHUSD",1752164654687,0.0685777,2789.3,2789.2,17.0284]
["bitfinex","ETHUSD",1752164655332,0.0685777,2789.3,2789.2,16.2722]
["bitfinex","ETHUSD",1752164655679,0.0685777,2789.3,2789.2,15.807]
["bitfinex","ETHUSD",1752164655790,0.0685777,2789.3,2789.2,5.807]
["bitfinex","ETHUSD",1752164656488,0.0685777,2789.3,2788.9,1.2214]
["bitfinex","ETHUSD",1752164656726,0.0685777,2789.3,2789.1,10.0]
["bitfinex","ETHUSD",1752164656923,0.0685777,2789.3,2789.2,5.806]
["bitfinex","ETHUSD",1752164657127,0.0685777,2789.3,2788.4,10.0]
["bitfinex","ETHUSD",1752164657316,0.0685777,2789.3,2788.6,0.4652]
["bitfinex","ETHUSD",1752164657621,0.0685777,2789.3,2788.8,10.0]
["bitfinex","ETHUSD",1752164657820,0.0685777,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164657821,3.65377604,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164658003,0.0685777,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164658202,3.58558124,2789.0,2788.6,0.9]
["bitfinex","ETHUSD",1752164658401,4.30261633,2789.0,2788.7,5.804]
["bitfinex","ETHUSD",1752164658623,3.58564308,2788.9,2788.8,5.804]
["bitfinex","ETHUSD",1752164658798,0.71709261,2789.0,2788.8,5.804]
["bitfinex","ETHUSD",1752164658996,3.73949853,2789.2,2788.8,5.804]
["bitfinex","ETHUSD",1752164659343,3.5855167,2789.0,2788.9,5.804]
["bitfinex","ETHUSD",1752164659543,4.5447167,2789.0,2788.9,5.804]
["bitfinex","ETHUSD",1752164659855,0.805,2789.0,2788.9,5.804]
["bitfinex","ETHUSD",1752164660198,0.1792,2789.1,2788.9,5.804]
["bitfinex","ETHUSD",1752164660425,1.0499777,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164660854,3.58525749,2789.2,2788.9,5.804]
["bitfinex","ETHUSD",1752164661025,1.0499777,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164661224,4.63519016,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164661439,3.58549578,2789.1,2788.9,5.804]
["bitfinex","ETHUSD",1752164661752,1.88741389,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164661914,1.0499777,2789.3,2788.9,5.804]
["bitfinex","ETHUSD",1752164662316,1.0499777,2789.3,2788.9,6.2692]
["bitfinex","ETHUSD",1752164664447,0.0705777,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1752164664744,0.0705777,2789.3,2789.2,5.803]
["bitfinex","ETHUSD",1752164665134,3.65570658,2789.3,2789.2,5.803]
["bitfinex","ETHUSD",1752164665335,0.81255311,2789.3,2789.2,5.803]
["bitfinex","ETHUSD",1752164665516,4.39768199,2789.3,2789.2,5.803]
["bitfinex","ETHUSD",1752164665728,0.0705777,2789.3,2789.2,5.803]
["bitfinex","ETHUSD",1752164667485,3.58437159,2789.9,2789.2,5.803]
["bitfinex","ETHUSD",1752164667486,0.0685777,2790.2,2789.2,27.17591]
["bitfinex","ETHUSD",1752164667768,0.0685777,2791.1,2789.2,27.17591]
["bitfinex","ETHUSD",1752164667769,0.7884,2791.2,2790.0,10.7511]
["bitfinex","ETHUSD",1752164667991,1.60814127,2791.7,2790.4,17.993023]
["bitfinex","ETHUSD",1752164667992,0.0703678,2791.5,2790.4,17.993023]
["bitfinex","ETHUSD",1752164668133,0.25770243,2792.4,2791.6,30.0]
["bitfinex","ETHUSD",1752164668336,0.1784,2792.1,2791.9,0.7511]
["bitfinex","ETHUSD",1752164668531,0.0703678,2792.4,2791.9,0.7511]
["bitfinex","ETHUSD",1752164668951,0.0703678,2792.4,2791.0,0.94077607]
["bitfinex","ETHUSD",1752164668952,3.58149564,2792.2,2791.6,0.7844]
["bitfinex","ETHUSD",1752164669164,0.0703678,2792.4,2791.6,0.7844]
["bitfinex","ETHUSD",1752164669367,1.79809105,2792.3,2791.7,7.56810145]
["bitfinex","ETHUSD",1752164669541,0.0703678,2792.4,2791.9,10.0]
["bitfinex","ETHUSD",1752164669742,0.0703678,2792.4,2791.9,6.018]
["bitfinex","ETHUSD",1752164669960,0.0703678,2792.4,2792.0,0.4652]
["bitfinex","ETHUSD",1752164670269,0.0703678,2792.4,2792.2,0.7758]
["bitfinex","ETHUSD",1752164670471,0.0703678,2792.4,2792.3,0.03581277]
["bitfinex","ETHUSD",1752164671048,0.0703678,2792.4,2792.3,0.83781277]
["bitfinex","ETHUSD",1752164671249,0.0703678,2792.4,2792.3,1.30301277]
["bitfinex","ETHUSD",1752164671650,0.0703678,2792.4,2792.3,1.2672]
["bitfinex","ETHUSD",1752164671851,0.6203678,2792.4,2792.3,0.4652]
["bitfinex","ETHUSD",1752164672347,0.0703678,2792.4,2792.3,0.4652]
["bitfinex","ETHUSD",1752164672551,0.0703678,2792.4,2792.0,0.03581661]
["bitfinex","ETHUSD",1752164672758,0.0703678,2792.4,2792.0,0.50101661]
["bitfinex","ETHUSD",1752164672975,0.0703678,2792.4,2792.1,0.8328]
["bitfinex","ETHUSD",1752164673175,0.0703678,2792.4,2792.2,0.93581405]
["bitfinex","ETHUSD",1752164673384,0.0703678,2792.4,2792.2,0.4652]
["bitfinex","ETHUSD",1752164673543,0.0703678,2792.4,2792.3,0.4652]
["bitfinex","ETHUSD",1752164674155,0.0703678,2792.4,2792.2,0.03581405]
["bitfinex","ETHUSD",1752164674356,0.0703678,2792.4,2792.3,0.4652]
["bitfinex","ETHUSD",1752164674679,0.0703678,2792.4,2792.3,0.78928235]
["bitfinex","ETHUSD",1752164674984,0.0703678,2792.4,2792.2,0.32408235]
["bitfinex","ETHUSD",1752164675486,10.0703678,2792.4,2791.9,0.32408235]
["bitfinex","ETHUSD",1752164675649,3.58179017,2791.9,2791.4,0.32427728]
["bitfinex","ETHUSD",1752164675844,3.58179017,2791.9,2789.7,3.10567415]
["bitfinex","ETHUSD",1752164675845,3.58268944,2791.2,2790.8,0.32427728]
["bitfinex","ETHUSD",1752164676069,10.0,2791.4,2790.4,0.8279]
["bitfinex","ETHUSD",1752164676070,15.18,2791.1,2790.9,0.32427728]
["bitfinex","ETHUSD",1752164676288,25.73,2791.1,2791.0,0.32427728]
["bitfinex","ETHUSD",1752164676500,15.36515887,2791.1,2790.7,0.32455296]
["bitfinex","ETHUSD",1752164676780,14.81515887,2791.1,2790.8,0.50103201]
["bitfinex","ETHUSD",1752164676997,7.56810145,2790.9,2790.4,0.8279]
["bitfinex","ETHUSD",1752164677174,7.24705742,2791.1,2789.5,10.0]
["bitfinex","ETHUSD",1752164677175,7.56810145,2790.5,2789.5,10.0]
["bitfinex","ETHUSD",1752164677481,7.56810145,2789.8,2789.6,1.0]
["bitfinex","ETHUSD",1752164677682,7.56810145,2789.8,2789.0,3.58551452]
["bitfinex","ETHUSD",1752164677872,7.56810145,2789.8,2789.4,10.0]
["bitfinex","ETHUSD",1752164678188,7.56810145,2790.2,2789.5,0.03584871]
["bitfinex","ETHUSD",1752164678390,7.56810145,2790.6,2790.1,19.04751]
["bitfinex","ETHUSD",1752164678681,7.56810145,2791.0,2790.3,10.0]
["bitfinex","ETHUSD",1752164678881,7.56810145,2791.0,2790.9,0.1784]
["bitfinex","ETHUSD",1752164679057,7.56810145,2791.0,2790.9,0.6246]
["bitfinex","ETHUSD",1752164679262,7.56810145,2791.0,2790.9,10.6246]
["bitfinex","ETHUSD",1752164680256,7.56810145,2791.3,2790.9,11.434]
["bitfinex","ETHUSD",1752164680457,7.56810145,2791.3,2791.2,8.607862]
["bitfinex","ETHUSD",1752164680792,7.56810145,2791.3,2791.2,4.98708915]
["bitfinex","ETHUSD",1752164680971,7.56810145,2791.3,2791.2,1.53358915]
["bitfinex","ETHUSD",1752164681276,7.56810145,2791.3,2791.2,14.16557615]
["bitfinex","ETHUSD",1752164682188,6.32645979,2791.3,2791.2,14.16557615]
["bitfinex","ETHUSD",1752164682484,7.56810145,2791.7,2791.2,1.53358915]
["bitfinex","ETHUSD",1752164682685,7.56810145,2791.7,2791.5,0.8263]
["bitfinex","ETHUSD",1752164682994,7.56810145,2792.1,2791.6,10.6246]
["bitfinex","ETHUSD",1752164683190,7.56810145,2792.1,2791.7,0.4462]
["bitfinex","ETHUSD",1752164683501,0.0703678,2792.4,2791.5,0.8263]
["bitfinex","ETHUSD",1752164683502,0.0703678,2792.4,2792.0,0.1784]
["bitfinex","ETHUSD",1752164683860,0.0703678,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752164684055,0.0703678,2792.4,2792.3,15.4094]
["bitfinex","ETHUSD",1752164684693,7.63846925,2792.4,2792.2,15.234]
["bitfinex","ETHUSD",1752164684859,7.63846925,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752164685061,7.63846925,2792.4,2792.2,15.234]
["bitfinex","ETHUSD",1752164685291,7.63846925,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752164686201,7.63846925,2792.4,2791.5,0.8263]
["bitfinex","ETHUSD",1752164686412,7.63846925,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752164686610,0.0703678,2792.4,2792.2,0.1784]
["bitfinex","ETHUSD",1752164686760,0.0703678,2792.4,2791.7,10.4462]
["bitfinex","ETHUSD",1752164686955,0.0703678,2792.4,2791.8,1.80542]
["bitfinex","ETHUSD",1752164687560,7.56810145,2792.1,2791.8,1.80542]
["bitfinex","ETHUSD",1752164687781,7.56810145,2792.2,2791.9,0.4462]
["bitfinex","ETHUSD",1752164687989,7.56810145,2792.2,2792.0,15.206]
["bitfinex","ETHUSD",1752164688409,0.55,2792.1,2790.7,0.8292]
["bitfinex","ETHUSD",1752164688626,0.04477077,2792.0,2791.4,0.8292]
["bitfinex","ETHUSD",1752164688762,7.56810145,2792.2,2791.5,0.46410749]
["bitfinex","ETHUSD",1752164688962,7.56810145,2791.8,2791.5,0.46410749]
["bitfinex","ETHUSD",1752164689165,7.56810145,2791.8,2791.0,1.4509]
["bitfinex","ETHUSD",1752164689476,7.56810145,2791.3,2791.1,7.697]
["bitfinex","ETHUSD",1752164689691,7.56810145,2791.7,2791.3,22.852582]
["bitfinex","ETHUSD",1752164689900,7.56810145,2791.7,2791.1,7.697]
["bitfinex","ETHUSD",1752164689901,7.56810145,2792.1,2791.4,0.46411326]
["bitfinex","ETHUSD",1752164690100,0.0703678,2792.4,2791.8,0.7922]
["bitfinex","ETHUSD",1752164690311,0.0703678,2792.4,2791.9,8.16509466]
["bitfinex","ETHUSD",1752164690630,0.0703678,2792.4,2792.0,1.35982221]
["bitfinex","ETHUSD",1752164690923,0.0703678,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752164691210,0.0703678,2792.4,2792.3,7.8754]
["bitfinex","ETHUSD",1752164691591,8.33630145,2793.0,2792.3,16.9236]
["bitfinex","ETHUSD",1752164691913,7.56810145,2793.0,2792.7,0.1784]
["bitfinex","ETHUSD",1752164692116,7.56810145,2793.0,2792.8,7.70886966]
["bitfinex","ETHUSD",1752164692412,0.8655678,2793.3,2792.9,7.8764]
["bitfinex","ETHUSD",1752164692709,0.7952,2793.3,2793.0,0.01786196]
["bitfinex","ETHUSD",1752164692926,0.0614178,2793.3,2793.0,0.01786196]
["bitfinex","ETHUSD",1752164693497,0.0614178,2793.3,2793.0,0.80728816]
["bitfinex","ETHUSD",1752164693812,0.0614178,2793.3,2793.2,0.1784]
["bitfinex","ETHUSD",1752164694027,0.0614178,2793.3,2793.2,0.8139]
["bitfinex","ETHUSD",1752164694207,0.0614178,2793.3,2793.2,1.27795683]
["bitfinex","ETHUSD",1752164694384,0.0614178,2793.3,2793.2,7.688]
["bitfinex","ETHUSD",1752164694991,0.0614178,2793.3,2793.2,8.903]
["bitfinex","ETHUSD",1752164696314,0.0614178,2793.3,2793.2,18.903]
["bitfinex","ETHUSD",1752164696493,0.0614178,2793.3,2793.2,19.7169]
["bitfinex","ETHUSD",1752164696880,0.0614178,2793.3,2793.2,39.433217]
["bitfinex","ETHUSD",1752164697415,0.0614178,2793.3,2793.2,15.962087]
["bitfinex","ETHUSD",1752164697722,0.0614178,2793.3,2793.2,32.141821]
["bitfinex","ETHUSD",1752164697929,0.0614178,2793.3,2793.2,24.717403]
["bitfinex","ETHUSD",1752164698094,0.0614178,2793.3,2793.2,17.002403]
["bitfinex","ETHUSD",1752164698307,0.0614178,2793.3,2793.2,24.725403]
["bitfinex","ETHUSD",1752164698482,0.75,2794.8,2793.4,0.7582]
["bitfinex","ETHUSD",1752164698683,0.75,2794.8,2793.8,10.0]
["bitfinex","ETHUSD",1752164698883,0.005,2795.1,2794.2,0.7582]
["bitfinex","ETHUSD",1752164699120,0.1188,2795.2,2794.3,17.7658139]
["bitfinex","ETHUSD",1752164699322,0.1188,2795.2,2793.9,9.0452]
["bitfinex","ETHUSD",1752164699323,0.1188,2795.2,2794.7,0.7582]
["bitfinex","ETHUSD",1752164699617,0.1188,2795.2,2794.9,10.0]
["bitfinex","ETHUSD",1752164699822,0.1188,2795.2,2795.0,1.93140729]
["bitfinex","ETHUSD",1752164700140,0.1188,2795.2,2795.1,7.781]
["bitfinex","ETHUSD",1752164700428,0.1188,2795.2,2794.6,0.4462]
["bitfinex","ETHUSD",1752164700587,0.1188,2795.2,2794.7,7.777]
["bitfinex","ETHUSD",1752164700782,0.1188,2795.2,2794.8,0.01780303]
["bitfinex","ETHUSD",1752164700983,0.1188,2795.2,2794.9,6.000563]
["bitfinex","ETHUSD",1752164701184,0.1188,2795.2,2795.1,30.7582]
["bitfinex","ETHUSD",1752164701388,1.75493591,2796.5,2795.3,7.383589]
["bitfinex","ETHUSD",1752164701620,1.75493591,2796.5,2795.5,22.269906]
["bitfinex","ETHUSD",1752164701785,0.7864,2796.7,2795.5,22.269906]
["bitfinex","ETHUSD",1752164701786,0.7864,2796.7,2795.7,10.0]
["bitfinex","ETHUSD",1752164701987,0.7864,2796.7,2795.8,7.80877488]
["bitfinex","ETHUSD",1752164702183,0.7864,2796.7,2794.0,2.07941029]
["bitfinex","ETHUSD",1752164702384,0.8821595,2795.9,2794.8,0.7642]
["bitfinex","ETHUSD",1752164702595,0.55,2795.2,2794.5,0.4462]
["bitfinex","ETHUSD",1752164702800,0.55,2795.2,2795.0,7.794]
["bitfinex","ETHUSD",1752164703017,0.55,2795.7,2795.1,7.81679727]
["bitfinex","ETHUSD",1752164703224,0.55,2795.4,2795.2,0.01778895]
["bitfinex","ETHUSD",1752164703423,4.1273267,2795.4,2795.2,0.01778895]
["bitfinex","ETHUSD",1752164703608,0.55,2795.4,2795.2,0.01778895]
["bitfinex","ETHUSD",1752164703921,14.30539779,2795.7,2795.2,0.19618895]
["bitfinex","ETHUSD",1752164704125,0.55,2795.7,2795.2,0.01778895]
["bitfinex","ETHUSD",1752164704296,0.8821595,2795.9,2795.6,0.1784]
["bitfinex","ETHUSD",1752164704297,0.0961595,2795.9,2795.6,0.1784]
["bitfinex","ETHUSD",1752164704507,0.0961595,2795.9,2795.7,0.0177768]
["bitfinex","ETHUSD",1752164704824,0.0961595,2795.9,2795.2,0.8049]
["bitfinex","ETHUSD",1752164705031,0.55,2795.6,2795.5,7.789]
["bitfinex","ETHUSD",1752164705244,0.8661595,2795.9,2795.5,7.9674]
["bitfinex","ETHUSD",1752164705529,4.2228456,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752164705714,0.6461595,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1752164706294,7.56810145,2796.5,2795.8,0.1784]
["bitfinex","ETHUSD",1752164706295,0.795,2796.7,2795.8,0.4462]
["bitfinex","ETHUSD",1752164706604,0.795,2796.7,2795.9,7.80976272]
["bitfinex","ETHUSD",1752164706789,0.795,2796.7,2796.0,0.0177608]
["bitfinex","ETHUSD",1752164707324,0.0961595,2797.1,2796.2,0.8254]
["bitfinex","ETHUSD",1752164707492,0.0961595,2797.1,2796.4,10.0]
["bitfinex","ETHUSD",1752164707837,0.0961595,2797.1,2796.5,0.4871461]
["bitfinex","ETHUSD",1752164708125,0.0961595,2797.1,2796.6,0.818]
["bitfinex","ETHUSD",1752164708290,0.0961595,2797.1,2796.9,12.477393]
["bitfinex","ETHUSD",1752164708494,0.0961595,2797.1,2797.0,0.01773651]
["bitfinex","ETHUSD",1752164708921,0.0961595,2797.1,2796.6,0.818]
["bitfinex","ETHUSD",1752164709131,0.0961595,2797.1,2796.8,11.926414]
["bitfinex","ETHUSD",1752164709337,0.0961595,2797.1,2796.9,0.01773844]
["bitfinex","ETHUSD",1752164709637,0.0961595,2797.1,2796.9,0.4694]
["bitfinex","ETHUSD",1752164709787,0.6461595,2797.1,2797.0,0.01773651]
["bitfinex","ETHUSD",1752164709991,0.6461595,2797.1,2797.0,0.4694]
["bitfinex","ETHUSD",1752164710235,0.6461595,2797.1,2797.0,0.01773524]
["bitfinex","ETHUSD",1752164710395,0.55,2797.0,2796.9,10.32283758]
["bitfinex","ETHUSD",1752164710589,0.55,2797.0,2796.9,4.30832958]
["bitfinex","ETHUSD",1752164710794,0.0961595,2797.1,2796.9,0.79223758]
["bitfinex","ETHUSD",1752164710989,0.0961595,2797.1,2796.9,10.32283758]
["bitfinex","ETHUSD",1752164711190,4.12543779,2796.9,2796.3,5.969762]
["bitfinex","ETHUSD",1752164711511,0.55,2796.5,2796.4,8.06128218]
["bitfinex","ETHUSD",1752164711715,0.55,2796.9,2796.5,13.452372]
["bitfinex","ETHUSD",1752164712025,0.0961595,2797.1,2796.7,6.924486]
["bitfinex","ETHUSD",1752164712212,0.0961595,2797.1,2796.8,8.0352484]
["bitfinex","ETHUSD",1752164712420,0.0961595,2797.1,2796.8,7.713]
["bitfinex","ETHUSD",1752164712730,0.0961595,2797.1,2796.8,8.1824]
["bitfinex","ETHUSD",1752164712924,0.55,2797.0,2796.9,4.38474108]
["bitfinex","ETHUSD",1752164713233,0.0961595,2797.1,2797.0,10.8287]
["bitfinex","ETHUSD",1752164713435,0.0961595,2797.1,2797.0,31.2981]
["bitfinex","ETHUSD",1752164713635,0.0961595,2797.1,2797.0,13.65735]
["bitfinex","ETHUSD",1752164714136,0.0961595,2797.1,2797.0,5.5326]
["bitfinex","ETHUSD",1752164714498,0.0961595,2797.1,2797.0,1.2981]
["bitfinex","ETHUSD",1752164715026,0.0961595,2797.1,2797.0,7.96262448]
["bitfinex","ETHUSD",1752164715198,0.0961595,2797.1,2797.0,7.94488924]
["bitfinex","ETHUSD",1752164715398,0.0961595,2797.1,2797.0,17.94488924]
["bitfinex","ETHUSD",1752164715723,0.0961595,2797.1,2797.0,43.24275324]
["bitfinex","ETHUSD",1752164715897,7.56810145,2798.3,2797.0,43.24275324]
["bitfinex","ETHUSD",1752164716230,7.56810145,2798.3,2797.5,27.095291]
["bitfinex","ETHUSD",1752164716432,7.56810145,2798.3,2798.2,0.1784]
["bitfinex","ETHUSD",1752164716926,0.55,2798.2,2797.9,7.644]
["bitfinex","ETHUSD",1752164717128,0.5973845,2798.2,2798.0,0.19610458]
["bitfinex","ETHUSD",1752164717841,0.0473845,2798.2,2798.0,0.19610458]
["bitfinex","ETHUSD",1752164718039,0.0473845,2798.2,2798.1,7.624]
["bitfinex","ETHUSD",1752164718555,0.0473845,2798.2,2798.1,8.87364]
["bitfinex","ETHUSD",1752164718850,0.0473845,2798.2,2798.1,8.51]
["bitfinex","ETHUSD",1752164719137,4.64221046,2798.2,2798.1,7.61]
["bitfinex","ETHUSD",1752164719453,0.5973845,2798.2,2798.1,7.61]
["bitfinex","ETHUSD",1752164719598,0.5973845,2798.2,2798.1,17.61]
["bitfinex","ETHUSD",1752164720443,0.5973845,2798.2,2798.1,9.20568825]
["bitfinex","ETHUSD",1752164720932,0.5973845,2798.2,2798.1,7.61]
["bitfinex","ETHUSD",1752164721105,0.5973845,2798.2,2798.1,17.61]
["bitfinex","ETHUSD",1752164721313,0.5973845,2798.2,2798.1,7.61]
["bitfinex","ETHUSD",1752164721506,0.375,2798.4,2798.1,17.61]
["bitfinex","ETHUSD",1752164721710,7.56810145,2799.3,2798.3,21.325264]
["bitfinex","ETHUSD",1752164721912,7.56810145,2798.8,2798.2,7.568]
["bitfinex","ETHUSD",1752164722152,0.55,2798.7,2798.3,0.01768988]
["bitfinex","ETHUSD",1752164722297,0.55,2798.3,2798.2,0.32276794]
["bitfinex","ETHUSD",1752164722612,0.55,2798.1,2797.7,0.32280201]
["bitfinex","ETHUSD",1752164722807,0.55,2797.7,2797.4,0.32293488]
["bitfinex","ETHUSD",1752164723135,1.8471,2797.6,2797.5,0.32293488]
["bitfinex","ETHUSD",1752164723368,9.41520145,2797.6,2797.5,0.32293488]
["bitfinex","ETHUSD",1752164723503,12.98969387,2797.6,2797.5,0.32293488]
["bitfinex","ETHUSD",1752164723702,14.64608943,2797.6,2797.5,0.32293488]
["bitfinex","ETHUSD",1752164723903,9.41520145,2797.6,2797.5,1.22332748]
["bitfinex","ETHUSD",1752164724203,9.41520145,2797.6,2797.0,0.6903]
["bitfinex","ETHUSD",1752164724204,0.55,2797.1,2797.0,0.6903]
["bitfinex","ETHUSD",1752164724412,0.55,2797.5,2797.0,0.6903]
["bitfinex","ETHUSD",1752164724810,0.7767,2798.3,2797.2,0.8313]
["bitfinex","ETHUSD",1752164725009,7.56810145,2797.9,2797.0,10.6903]
["bitfinex","ETHUSD",1752164725210,7.56810145,2797.4,2797.1,0.01772436]
["bitfinex","ETHUSD",1752164725411,0.55,2797.3,2797.1,0.01772436]
["bitfinex","ETHUSD",1752164726304,1.0211,2797.3,2797.0,0.6903]
["bitfinex","ETHUSD",1752164726525,0.4711,2797.2,2797.0,0.6903]
["bitfinex","ETHUSD",1752164726728,0.55,2797.1,2797.0,0.6903]
["bitfinex","ETHUSD",1752164727002,0.55,2797.1,2796.0,8.2867]
["bitfinex","ETHUSD",1752164727003,2.28800906,2797.1,2796.0,8.2867]
["bitfinex","ETHUSD",1752164727221,0.55,2796.7,2795.8,0.001]
["bitfinex","ETHUSD",1752164727420,0.55,2796.4,2795.8,0.001]
["bitfinex","ETHUSD",1752164727621,0.55,2796.4,2795.8,0.48816974]
["bitfinex","ETHUSD",1752164727854,0.7877,2797.2,2795.9,14.447697]
["bitfinex","ETHUSD",1752164728050,0.55,2797.1,2796.2,25.004118]
["bitfinex","ETHUSD",1752164728220,0.55,2797.1,2796.1,0.7985]
["bitfinex","ETHUSD",1752164728221,0.55,2797.1,2796.3,10.54441173]
["bitfinex","ETHUSD",1752164728419,0.55,2797.1,2796.4,0.01774801]
["bitfinex","ETHUSD",1752164728640,0.55,2797.1,2796.3,7.9464]
["bitfinex","ETHUSD",1752164728848,0.55,2796.8,2796.5,0.9]
["bitfinex","ETHUSD",1752164729156,0.55,2796.8,2796.6,0.01774929]
["bitfinex","ETHUSD",1752164729343,7.56810145,2797.5,2796.7,0.4694]
["bitfinex","ETHUSD",1752164729543,0.55,2797.4,2796.7,1.60634]
["bitfinex","ETHUSD",1752164729936,0.55,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1752164730135,7.56810145,2797.3,2797.0,7.4727314]
["bitfinex","ETHUSD",1752164730345,7.56810145,2797.3,2796.8,7.451]
["bitfinex","ETHUSD",1752164730346,8.03920145,2797.3,2796.8,7.451]
["bitfinex","ETHUSD",1752164730547,0.55,2797.2,2796.8,7.451]
["bitfinex","ETHUSD",1752164730887,0.55,2797.2,2796.7,7.445]
["bitfinex","ETHUSD",1752164731230,0.7761,2797.6,2796.8,0.01773907]
["bitfinex","ETHUSD",1752164731430,0.55,2797.5,2796.8,0.01773907]
["bitfinex","ETHUSD",1752164731764,7.56810145,2797.7,2796.8,0.01773907]
["bitfinex","ETHUSD",1752164731765,0.797,2798.1,2797.5,0.1784]
["bitfinex","ETHUSD",1752164731950,0.797,2798.1,2797.6,0.01771223]
["bitfinex","ETHUSD",1752164732156,0.797,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1752164732157,1.2681,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1752164732362,1.2681,2798.1,2797.9,0.01770648]
["bitfinex","ETHUSD",1752164732935,0.4711,2798.0,2797.8,0.1784]
["bitfinex","ETHUSD",1752164733170,0.55,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1752164733390,0.797,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1752164733530,0.797,2798.1,2797.9,0.01770648]
["bitfinex","ETHUSD",1752164733737,0.797,2798.1,2798.0,0.1784]
["bitfinex","ETHUSD",1752164733985,0.7767,2798.4,2798.0,0.1784]
["bitfinex","ETHUSD",1752164734138,0.7767,2798.4,2798.1,0.01769882]
["bitfinex","ETHUSD",1752164734477,0.7767,2798.4,2798.3,0.1784]
["bitfinex","ETHUSD",1752164734690,8.03920145,2798.6,2798.3,0.1784]
["bitfinex","ETHUSD",1752164734894,0.55,2798.5,2798.3,0.19609116]
["bitfinex","ETHUSD",1752164735259,1.0211,2798.4,2798.3,0.19609116]
["bitfinex","ETHUSD",1752164735477,1.0211,2798.4,2798.3,0.1784]
["bitfinex","ETHUSD",1752164735678,0.55,2798.3,2797.9,7.374]
["bitfinex","ETHUSD",1752164735858,0.55,2798.1,2797.7,7.37]
["bitfinex","ETHUSD",1752164736058,0.55,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1752164736492,1.0211,2797.9,2797.6,0.01771095]
["bitfinex","ETHUSD",1752164736697,0.55,2797.9,2797.6,0.19611095]
["bitfinex","ETHUSD",1752164736988,7.74650145,2798.1,2797.6,7.56111095]
["bitfinex","ETHUSD",1752164736989,0.1784,2798.1,2797.6,7.56111095]
["bitfinex","ETHUSD",1752164737197,0.6229,2798.1,2797.6,7.5434]
["bitfinex","ETHUSD",1752164737372,7.56810145,2798.3,2797.7,0.01771032]
["bitfinex","ETHUSD",1752164737694,0.8006,2798.4,2798.1,0.1784]
["bitfinex","ETHUSD",1752164737888,0.8006,2798.4,2798.2,0.01769691]
["bitfinex","ETHUSD",1752164738493,0.6229,2798.6,2798.2,7.36369691]
["bitfinex","ETHUSD",1752164738695,7.56810145,2798.7,2798.3,0.1784]
["bitfinex","ETHUSD",1752164738869,0.55,2798.6,2798.4,0.01768923]
["bitfinex","ETHUSD",1752164739075,0.9945,2798.6,2798.3,0.19608988]
["bitfinex","ETHUSD",1752164739378,0.55,2798.4,2798.3,7.53008988]
["bitfinex","ETHUSD",1752164739582,0.55,2798.4,2798.2,7.324]
["bitfinex","ETHUSD",1752164739583,0.4445,2798.4,2798.2,7.324]
["bitfinex","ETHUSD",1752164739761,0.1784,2798.6,2798.2,7.324]
["bitfinex","ETHUSD",1752164740096,0.4445,2798.5,2798.2,7.34169307]
["bitfinex","ETHUSD",1752164740591,3.7516276,2798.6,2798.2,7.34169307]
["bitfinex","ETHUSD",1752164740921,0.6229,2798.6,2798.2,7.34169307]
["bitfinex","ETHUSD",1752164741056,0.4445,2798.6,2798.2,7.34169307]
["bitfinex","ETHUSD",1752164741408,3.57262036,2799.1,2798.3,0.455595]
["bitfinex","ETHUSD",1752164741409,7.56810145,2799.1,2798.3,0.455595]
["bitfinex","ETHUSD",1752164741565,0.7632,2799.2,2798.5,0.1784]
["bitfinex","ETHUSD",1752164741893,7.56810145,2799.0,2798.8,0.1784]
["bitfinex","ETHUSD",1752164742054,7.56810145,2799.0,2798.8,7.4724]
["bitfinex","ETHUSD",1752164742719,8.33130145,2799.2,2798.8,7.4724]
["bitfinex","ETHUSD",1752164742921,8.77580145,2799.2,2798.8,7.4724]
["bitfinex","ETHUSD",1752164743118,0.9945,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1752164743320,4.12293702,2798.9,2798.5,7.281]
["bitfinex","ETHUSD",1752164743497,4.12334286,2798.5,2798.4,7.4514]
["bitfinex","ETHUSD",1752164743697,1.3302,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1752164744219,5.34804286,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1752164744422,4.12359825,2798.3,2798.1,0.1784]
["bitfinex","ETHUSD",1752164744720,4.12359825,2798.3,2797.8,8.584]
["bitfinex","ETHUSD",1752164744721,0.55,2797.8,2797.6,0.1784]
["bitfinex","ETHUSD",1752164744919,0.55,2797.6,2797.2,0.01771732]
["bitfinex","ETHUSD",1752164745121,0.9945,2797.6,2797.3,7.4254]
["bitfinex","ETHUSD",1752164745323,0.55,2797.4,2797.3,0.1784]
["bitfinex","ETHUSD",1752164745493,0.55,2797.4,2797.3,7.4214]
["bitfinex","ETHUSD",1752164746122,0.1784,2797.8,2797.3,8.16531269]
["bitfinex","ETHUSD",1752164746423,8.77810145,2798.5,2797.5,0.776]
["bitfinex","ETHUSD",1752164746724,4.12355195,2798.4,2797.5,0.776]
["bitfinex","ETHUSD",1752164746888,0.55,2798.2,2797.6,0.01770839]
["bitfinex","ETHUSD",1752164747088,0.55,2798.1,2797.7,7.219]
["bitfinex","ETHUSD",1752164747292,3.57311211,2798.7,2797.7,7.219]
["bitfinex","ETHUSD",1752164747293,1.21,2798.8,2797.8,0.4556084]
["bitfinex","ETHUSD",1752164747524,0.7655,2798.8,2797.8,0.4556084]
["bitfinex","ETHUSD",1752164747726,0.7655,2798.8,2797.8,0.4379]
["bitfinex","ETHUSD",1752164747903,1.78448557,2799.3,2797.8,0.4379]
["bitfinex","ETHUSD",1752164747904,0.7655,2799.3,2797.9,0.776]
["bitfinex","ETHUSD",1752164748094,0.7655,2799.3,2798.1,19.948627]
["bitfinex","ETHUSD",1752164748294,0.7655,2799.3,2798.0,0.01768921]
["bitfinex","ETHUSD",1752164748295,0.7655,2799.3,2798.3,29.398044]
["bitfinex","ETHUSD",1752164748625,4.01695014,2799.2,2798.4,8.584]
["bitfinex","ETHUSD",1752164748921,0.55,2798.8,2798.5,7.21768093]
["bitfinex","ETHUSD",1752164749091,0.55,2798.8,2798.6,0.01768414]
["bitfinex","ETHUSD",1752164749492,0.4445,2798.7,2798.4,8.584]
["bitfinex","ETHUSD",1752164749703,0.4445,2798.7,2798.5,7.188]
["bitfinex","ETHUSD",1752164749704,4.0175913,2798.7,2798.5,7.188]
["bitfinex","ETHUSD",1752164749905,7.56810145,2799.5,2798.5,9.11947952]
["bitfinex","ETHUSD",1752164750124,7.56810145,2799.1,2798.5,1.49357952]
["bitfinex","ETHUSD",1752164750329,7.56810145,2799.1,2798.6,7.1976803]
["bitfinex","ETHUSD",1752164750531,7.56810145,2799.1,2798.7,7.176]
["bitfinex","ETHUSD",1752164750532,4.01727702,2799.0,2798.7,7.176]
["bitfinex","ETHUSD",1752164750726,0.4445,2799.0,2798.7,7.176]
["bitfinex","ETHUSD",1752164750897,3.57241076,2799.3,2798.7,7.176]
["bitfinex","ETHUSD",1752164750898,10.0,2799.3,2798.7,7.176]
["bitfinex","ETHUSD",1752164751099,13.57239749,2799.3,2798.7,7.176]
["bitfinex","ETHUSD",1752164751430,3.57220133,2799.4,2798.7,7.176]
["bitfinex","ETHUSD",1752164751431,3.57219404,2799.4,2798.7,7.176]
["bitfinex","ETHUSD",1752164751629,3.61684646,2799.4,2798.7,7.89536797]
["bitfinex","ETHUSD",1752164751833,0.55,2799.4,2798.8,0.01767264]
["bitfinex","ETHUSD",1752164752132,10.0,2799.4,2798.8,0.01767264]
["bitfinex","ETHUSD",1752164752311,8.01260145,2799.5,2798.8,0.01767264]
["bitfinex","ETHUSD",1752164752838,0.55,2799.3,2798.7,7.89536797]
["bitfinex","ETHUSD",1752164753196,0.55,2799.3,2798.8,0.01767392]
["bitfinex","ETHUSD",1752164753440,10.55,2799.5,2798.8,0.45557392]
["bitfinex","ETHUSD",1752164753628,10.55,2799.5,2798.8,0.01767392]
["bitfinex","ETHUSD",1752164753834,10.555,2799.5,2798.8,0.01767392]
["bitfinex","ETHUSD",1752164754032,4.1270939,2799.5,2798.8,0.01767392]
["bitfinex","ETHUSD",1752164754199,0.555,2799.5,2798.8,0.01767392]
["bitfinex","ETHUSD",1752164754399,0.55,2799.2,2798.9,7.123]
["bitfinex","ETHUSD",1752164754829,4.12236733,2799.3,2799.0,7.119]
["bitfinex","ETHUSD",1752164755034,3.92236733,2799.3,2799.0,7.119]
["bitfinex","ETHUSD",1752164755354,4.06163245,2799.2,2799.1,7.115]
["bitfinex","ETHUSD",1752164755503,4.01697684,2799.2,2799.1,7.115]
["bitfinex","ETHUSD",1752164755703,4.01697326,2799.2,2799.1,7.106]
["bitfinex","ETHUSD",1752164755974,3.57279671,2799.0,2798.5,0.01767071]
["bitfinex","ETHUSD",1752164756111,7.56810145,2798.6,2797.7,11.23917084]
["bitfinex","ETHUSD",1752164756437,7.56810145,2797.9,2797.8,0.017702]
["bitfinex","ETHUSD",1752164756635,7.56810145,2797.9,2797.8,7.114702]
["bitfinex","ETHUSD",1752164756949,3.75177508,2798.5,2797.8,7.114702]
["bitfinex","ETHUSD",1752164756950,0.1784,2798.5,2797.8,7.731002]
["bitfinex","ETHUSD",1752164757151,8.35660145,2799.2,2797.9,31.2639]
["bitfinex","ETHUSD",1752164757438,7.56810145,2798.8,2798.5,30.0]
["bitfinex","ETHUSD",1752164757738,7.56810145,2798.8,2798.7,0.1784]
["bitfinex","ETHUSD",1752164757937,8.11810145,2798.8,2798.2,0.826]
["bitfinex","ETHUSD",1752164758110,8.11810145,2798.4,2798.3,7.082]
["bitfinex","ETHUSD",1752164758318,0.55,2798.4,2798.3,7.27809372]
["bitfinex","ETHUSD",1752164758512,0.1784,2799.0,2798.4,0.9]
["bitfinex","ETHUSD",1752164758713,7.56810145,2798.9,2798.5,0.01768349]
["bitfinex","ETHUSD",1752164759047,7.56810145,2798.9,2798.5,0.19608349]
["bitfinex","ETHUSD",1752164759340,7.56810145,2798.9,2798.5,0.45558349]
["bitfinex","ETHUSD",1752164759503,7.56810145,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1752164759709,7.56810145,2798.9,2798.8,7.057]
["bitfinex","ETHUSD",1752164759710,11.58543363,2798.9,2798.8,7.057]
["bitfinex","ETHUSD",1752164760029,8.01260145,2798.9,2798.8,7.057]
["bitfinex","ETHUSD",1752164760225,0.8324,2798.8,2798.4,0.9]
["bitfinex","ETHUSD",1752164760429,0.55,2798.0,2797.7,10.67110261]
["bitfinex","ETHUSD",1752164760629,0.55,2798.0,2797.5,3.10567415]
["bitfinex","ETHUSD",1752164760630,0.55,2797.7,2797.5,2.09010261]
["bitfinex","ETHUSD",1752164760831,0.55,2797.7,2797.1,0.797]
["bitfinex","ETHUSD",1752164760832,0.55,2797.5,2797.4,2.09010261]
["bitfinex","ETHUSD",1752164761140,7.56810145,2797.7,2797.3,7.06172309]
["bitfinex","ETHUSD",1752164761340,0.55,2797.6,2797.3,3.20140827]
["bitfinex","ETHUSD",1752164761504,4.12462019,2797.5,2797.3,2.09010261]
["bitfinex","ETHUSD",1752164761700,4.12474798,2797.4,2797.3,2.09010261]
["bitfinex","ETHUSD",1752164761923,0.55,2797.2,2797.1,0.1784]
["bitfinex","ETHUSD",1752164762143,8.11810145,2797.2,2797.1,7.2134]
["bitfinex","ETHUSD",1752164762503,0.7744,2797.8,2797.1,7.2134]
["bitfinex","ETHUSD",1752164762699,5.17022078,2798.9,2797.1,7.2134]
["bitfinex","ETHUSD",1752164762700,0.55,2797.7,2797.3,0.797]
["bitfinex","ETHUSD",1752164762900,7.56810145,2798.1,2797.6,0.1784]
["bitfinex","ETHUSD",1752164763141,7.56810145,2798.1,2797.7,7.03971032]
["bitfinex","ETHUSD",1752164763525,11.14202035,2798.1,2797.7,7.03971032]
["bitfinex","ETHUSD",1752164763725,7.56810145,2798.1,2797.7,7.03971032]
["bitfinex","ETHUSD",1752164764305,7.56810145,2798.1,2797.7,7.76152135]
["bitfinex","ETHUSD",1752164764543,3.57310866,2798.7,2798.0,0.1784]
["bitfinex","ETHUSD",1752164764544,3.57315994,2798.7,2798.0,0.1784]
["bitfinex","ETHUSD",1752164764755,0.1784,2798.8,2798.1,0.01769498]
["bitfinex","ETHUSD",1752164764955,11.14146852,2798.5,2797.9,0.01769369]
["bitfinex","ETHUSD",1752164765259,0.55,2798.3,2798.2,7.0]
["bitfinex","ETHUSD",1752164765556,0.55,2798.1,2797.9,0.19609369]
["bitfinex","ETHUSD",1752164765722,0.55,2798.0,2797.9,0.19609369]
["bitfinex","ETHUSD",1752164765924,0.55,2798.0,2797.9,6.989]
["bitfinex","ETHUSD",1752164766846,0.55,2798.4,2797.9,7.70751071]
["bitfinex","ETHUSD",1752164767160,0.55,2798.2,2798.0,0.01770073]
["bitfinex","ETHUSD",1752164767325,0.7284,2798.4,2798.0,0.01770073]
["bitfinex","ETHUSD",1752164767326,0.55,2798.3,2798.0,0.01770073]
["bitfinex","ETHUSD",1752164767967,3.57248223,2799.2,2798.0,0.01770073]
["bitfinex","ETHUSD",1752164768256,1.073827,2799.4,2798.2,15.030594]
["bitfinex","ETHUSD",1752164768482,1.073827,2799.4,2798.3,2.96388159]
["bitfinex","ETHUSD",1752164768651,3.57219464,2799.4,2798.9,0.1784]
["bitfinex","ETHUSD",1752164768966,0.9481,2799.5,2799.0,6.957]
["bitfinex","ETHUSD",1752164769328,0.005,2799.5,2799.1,0.4631]
["bitfinex","ETHUSD",1752164769545,0.005,2799.5,2799.3,0.1784]
["bitfinex","ETHUSD",1752164770061,0.005,2799.5,2798.9,0.7624]
["bitfinex","ETHUSD",1752164770062,11.60619202,2799.5,2798.9,0.7624]
["bitfinex","ETHUSD",1752164770276,7.57310145,2799.5,2799.1,0.1784]
["bitfinex","ETHUSD",1752164770426,11.14523066,2799.5,2799.1,0.1784]
["bitfinex","ETHUSD",1752164771011,3.57244927,2799.2,2799.1,0.1784]
["bitfinex","ETHUSD",1752164771269,3.57302184,2798.8,2798.6,6.93]
["bitfinex","ETHUSD",1752164771575,7.56810145,2798.8,2798.7,6.93]
["bitfinex","ETHUSD",1752164771868,7.56810145,2798.8,2798.7,6.926]
["bitfinex","ETHUSD",1752164772364,3.57286092,2798.9,2798.7,6.926]
["bitfinex","ETHUSD",1752164772564,3.57286092,2798.9,2798.3,0.7948]
["bitfinex","ETHUSD",1752164772734,7.56810145,2799.1,2798.4,6.912]
["bitfinex","ETHUSD",1752164773071,7.56810145,2799.1,2798.5,0.77068]
["bitfinex","ETHUSD",1752164773072,3.57270514,2799.0,2798.5,0.77068]
["bitfinex","ETHUSD",1752164773252,7.56810145,2799.1,2798.4,6.912]
["bitfinex","ETHUSD",1752164773554,0.55,2799.0,2798.3,0.7948]
["bitfinex","ETHUSD",1752164773758,7.56810145,2798.7,2798.4,6.902]
["bitfinex","ETHUSD",1752164773965,3.57341751,2798.5,2797.9,13.23468486]
["bitfinex","ETHUSD",1752164774261,0.50566518,2798.6,2797.9,13.23468486]
["bitfinex","ETHUSD",1752164774262,1.05566518,2798.6,2797.9,13.23468486]
["bitfinex","ETHUSD",1752164774473,3.57407066,2798.0,2797.8,3.10567415]
["bitfinex","ETHUSD",1752164774760,11.14188577,2798.2,2798.0,6.897]
["bitfinex","ETHUSD",1752164774924,11.60288577,2798.2,2798.1,6.893]
["bitfinex","ETHUSD",1752164775128,11.60288577,2798.2,2797.6,3.10567415]
["bitfinex","ETHUSD",1752164775129,8.02910145,2798.2,2797.6,3.10567415]
["bitfinex","ETHUSD",1752164775329,7.56810145,2797.8,2797.7,6.89]
["bitfinex","ETHUSD",1752164776074,0.8086,2798.5,2797.7,7.579]
["bitfinex","ETHUSD",1752164776279,4.39313931,2798.8,2797.8,0.763]
["bitfinex","ETHUSD",1752164776444,4.39312979,2798.8,2797.8,0.763]
["bitfinex","ETHUSD",1752164777064,3.57308766,2798.7,2797.8,0.763]
["bitfinex","ETHUSD",1752164777264,3.57286283,2798.9,2797.9,11.34361]
["bitfinex","ETHUSD",1752164777544,3.57296732,2798.8,2797.9,11.34361]
["bitfinex","ETHUSD",1752164777739,3.572539,2799.2,2798.0,1.2349]
["bitfinex","ETHUSD",1752164777972,3.572539,2799.2,2798.1,28.06887508]
["bitfinex","ETHUSD",1752164778174,3.572539,2799.2,2798.2,17.19078308]
["bitfinex","ETHUSD",1752164778379,3.57240356,2799.3,2798.3,2.09317139]
["bitfinex","ETHUSD",1752164778672,3.57244966,2799.2,2798.4,1.09958308]
["bitfinex","ETHUSD",1752164778983,3.57244966,2799.2,2798.5,0.32778308]
["bitfinex","ETHUSD",1752164779176,3.57244966,2799.2,2798.6,0.32778308]
["bitfinex","ETHUSD",1752164779480,0.637309,2799.3,2798.7,7.17978308]
["bitfinex","ETHUSD",1752164779802,3.65963444,2799.3,2798.8,0.32778308]
["bitfinex","ETHUSD",1752164779942,3.65963444,2799.3,2798.9,0.32778308]
["bitfinex","ETHUSD",1752164780139,3.65963444,2799.3,2798.7,6.852]
["bitfinex","ETHUSD",1752164780448,0.087309,2799.3,2798.8,0.32761002]
["bitfinex","ETHUSD",1752164780751,0.087309,2799.3,2799.0,0.7522]
["bitfinex","ETHUSD",1752164780964,0.087309,2799.3,2799.1,0.32761002]
["bitfinex","ETHUSD",1752164781178,1.78052098,2800.8,2799.4,10.763]
["bitfinex","ETHUSD",1752164781361,1.78052098,2800.8,2799.6,10.763]
["bitfinex","ETHUSD",1752164781362,7.56810145,2800.3,2799.6,10.763]
["bitfinex","ETHUSD",1752164781564,7.56810145,2800.3,2799.7,7.1541859]
["bitfinex","ETHUSD",1752164781565,7.56810145,2799.8,2799.7,7.1541859]
["bitfinex","ETHUSD",1752164781762,0.8023,2800.3,2799.7,7.1541859]
["bitfinex","ETHUSD",1752164781942,0.43506039,2800.6,2799.9,0.824]
["bitfinex","ETHUSD",1752164782148,0.43506039,2800.6,2800.0,0.3271859]
["bitfinex","ETHUSD",1752164782365,7.56810145,2800.4,2800.1,6.818]
["bitfinex","ETHUSD",1752164782564,10.0,2800.3,2800.1,6.818]
["bitfinex","ETHUSD",1752164782765,0.43506039,2800.6,2800.1,6.818]
["bitfinex","ETHUSD",1752164782967,0.43506039,2800.6,2800.2,0.7900177]
["bitfinex","ETHUSD",1752164783179,0.43506039,2800.6,2800.3,1.6140177]
["bitfinex","ETHUSD",1752164783481,0.43506039,2800.6,2800.4,7.2701]
["bitfinex","ETHUSD",1752164783658,0.43506039,2800.6,2800.5,0.4631]
["bitfinex","ETHUSD",1752164783989,0.43506039,2800.6,2800.5,6.803]
["bitfinex","ETHUSD",1752164784658,0.43506039,2800.6,2800.5,8.0288]
["bitfinex","ETHUSD",1752164784848,0.43506039,2800.6,2800.5,6.803]
["bitfinex","ETHUSD",1752164785177,0.43506039,2800.6,2800.5,7.12933855]
["bitfinex","ETHUSD",1752164785368,0.43506039,2800.6,2800.5,7.59243855]
["bitfinex","ETHUSD",1752164785571,0.43506039,2800.6,2800.5,7.12933855]
["bitfinex","ETHUSD",1752164785978,0.081018,2801.1,2800.5,7.59243855]
["bitfinex","ETHUSD",1752164786192,0.081018,2801.1,2800.6,1.54868241]
["bitfinex","ETHUSD",1752164786396,3.6511336,2801.1,2800.7,0.32633855]
["bitfinex","ETHUSD",1752164786599,3.57016855,2801.0,2800.7,0.32633855]
["bitfinex","ETHUSD",1752164786776,0.081018,2801.1,2800.8,7.2321]
["bitfinex","ETHUSD",1752164786972,3.65107736,2801.1,2800.8,6.769]
["bitfinex","ETHUSD",1752164787174,3.57017712,2801.0,2800.8,6.769]
["bitfinex","ETHUSD",1752164787374,3.65116148,2801.1,2800.8,6.769]
["bitfinex","ETHUSD",1752164787562,3.57060935,2800.7,2800.3,0.824]
["bitfinex","ETHUSD",1752164787767,3.57079093,2800.5,2800.4,0.32526703]
["bitfinex","ETHUSD",1752164788119,3.57079093,2800.5,2800.4,7.08226703]
["bitfinex","ETHUSD",1752164788396,4.94993287,2801.0,2800.4,7.08226703]
["bitfinex","ETHUSD",1752164788397,0.081018,2801.1,2800.4,7.08226703]
["bitfinex","ETHUSD",1752164788603,0.081018,2801.1,2800.5,1.15296703]
["bitfinex","ETHUSD",1752164788805,3.57053593,2800.7,2800.6,0.32526703]
["bitfinex","ETHUSD",1752164788966,11.334,2800.6,2800.2,0.32526703]
["bitfinex","ETHUSD",1752164789161,11.334,2800.6,2799.5,1.2528]
["bitfinex","ETHUSD",1752164789162,10.0,2800.8,2800.3,8.32306703]
["bitfinex","ETHUSD",1752164789367,10.0,2800.8,2800.4,0.78836703]
["bitfinex","ETHUSD",1752164789572,10.0,2800.8,2800.5,0.78836703]
["bitfinex","ETHUSD",1752164789770,7.56810145,2800.9,2800.6,0.32526703]
["bitfinex","ETHUSD",1752164790133,0.081018,2801.1,2800.7,0.4631]
["bitfinex","ETHUSD",1752164790403,3.57019438,2801.0,2800.7,0.78836703]
["bitfinex","ETHUSD",1752164790609,10.0,2800.8,2800.7,0.32526703]
["bitfinex","ETHUSD",1752164790777,7.56810145,2800.9,2800.7,6.728]
["bitfinex","ETHUSD",1752164790976,7.56810145,2800.9,2800.8,0.32526703]
["bitfinex","ETHUSD",1752164791205,11.22120706,2801.1,2800.8,0.1784]
["bitfinex","ETHUSD",1752164791375,7.65111945,2801.1,2800.8,0.1784]
["bitfinex","ETHUSD",1752164791570,11.22121892,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1752164791790,7.65111945,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1752164793070,7.64911945,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1752164793502,7.64911945,2801.1,2801.0,6.699]
["bitfinex","ETHUSD",1752164793702,0.55,2801.0,2800.3,0.7897]
["bitfinex","ETHUSD",1752164793872,0.55,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1752164794071,4.12015351,2801.0,2800.9,6.695]
["bitfinex","ETHUSD",1752164794370,3.57028098,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1752164794572,14.12028098,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1752164794871,10.55,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1752164795207,0.55,2800.9,2800.6,6.689]
["bitfinex","ETHUSD",1752164795506,0.081018,2801.1,2800.7,0.6415]
["bitfinex","ETHUSD",1752164795666,0.081018,2801.1,2801.0,0.1784]
["bitfinex","ETHUSD",1752164796375,0.081018,2801.1,2801.0,0.6415]
["bitfinex","ETHUSD",1752164796575,7.64911945,2801.1,2801.0,2.20458247]
["bitfinex","ETHUSD",1752164797108,3.94427143,2801.7,2801.0,2.20458247]
["bitfinex","ETHUSD",1752164797109,0.375,2801.7,2801.0,2.20458247]
["bitfinex","ETHUSD",1752164797313,0.375,2801.7,2801.1,4.422811]
["bitfinex","ETHUSD",1752164797606,0.375,2801.7,2801.6,0.1784]
["bitfinex","ETHUSD",1752164797816,7.94310145,2801.7,2801.6,7.3114]
["bitfinex","ETHUSD",1752164797971,8.7374116,2801.7,2801.2,8.575]
["bitfinex","ETHUSD",1752164798171,17.56810145,2801.2,2801.1,0.1784]
["bitfinex","ETHUSD",1752164798372,0.1784,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1752164798373,2.12690374,2803.3,2801.6,30.0]
["bitfinex","ETHUSD",1752164798601,2.12690374,2803.3,2801.2,14.0788]
["bitfinex","ETHUSD",1752164798602,0.103986,2803.6,2802.0,10.0]
["bitfinex","ETHUSD",1752164798802,1.07273,2803.5,2802.2,30.0]
["bitfinex","ETHUSD",1752164799013,3.19035562,2804.5,2802.4,40.0]
["bitfinex","ETHUSD",1752164799242,3.19035562,2804.6,2802.7,0.5]
["bitfinex","ETHUSD",1752164799443,4.25380749,2805.0,2803.3,7.56810145]
["bitfinex","ETHUSD",1752164799613,7.44416311,2805.7,2803.6,10.0]
["bitfinex","ETHUSD",1752164799614,4.25380749,2805.4,2803.6,10.0]
["bitfinex","ETHUSD",1752164799804,4.25380749,2805.4,2804.1,30.0]
["bitfinex","ETHUSD",1752164800003,3.15712275,2805.8,2804.4,17.56810145]
["bitfinex","ETHUSD",1752164800245,7.44416311,2806.3,2805.0,30.0]
["bitfinex","ETHUSD",1752164800246,7.44416311,2806.2,2805.0,30.0]
["bitfinex","ETHUSD",1752164800462,7.44416311,2806.2,2804.6,10.0]
["bitfinex","ETHUSD",1752164800463,5.28517192,2806.1,2805.2,30.0]
["bitfinex","ETHUSD",1752164800752,5.28517192,2806.1,2804.1,7.56810145]
["bitfinex","ETHUSD",1752164800753,1.73756496,2806.3,2805.4,11.660326]
["bitfinex","ETHUSD",1752164800954,1.73756496,2806.3,2805.5,6.678]
["bitfinex","ETHUSD",1752164801154,7.56810145,2806.2,2805.6,6.675]
["bitfinex","ETHUSD",1752164801435,7.56810145,2806.2,2805.6,0.8234]
["bitfinex","ETHUSD",1752164801436,7.56810145,2805.7,2805.6,0.8234]
["bitfinex","ETHUSD",1752164801634,7.56810145,2805.7,2805.0,0.8216]
["bitfinex","ETHUSD",1752164801834,7.56810145,2805.1,2805.0,0.8216]
["bitfinex","ETHUSD",1752164802135,11.13303674,2805.1,2805.0,0.8216]
["bitfinex","ETHUSD",1752164802355,10.0,2804.7,2804.4,6.683]
["bitfinex","ETHUSD",1752164802536,7.56810145,2804.6,2804.1,0.8216]
["bitfinex","ETHUSD",1752164802837,3.56557535,2804.6,2804.1,0.8216]
["bitfinex","ETHUSD",1752164803043,3.26342361,2805.7,2804.3,10.0]
["bitfinex","ETHUSD",1752164803226,3.26342361,2805.7,2804.5,12.17675]
["bitfinex","ETHUSD",1752164803227,3.5653104,2804.9,2804.5,12.17675]
["bitfinex","ETHUSD",1752164803412,3.56544371,2804.7,2804.6,6.672]
["bitfinex","ETHUSD",1752164803618,3.56607945,2804.2,2804.1,0.8216]
["bitfinex","ETHUSD",1752164803816,12.1743398,2804.3,2804.1,0.8216]
["bitfinex","ETHUSD",1752164804218,3.56607945,2804.2,2804.1,0.8216]
["bitfinex","ETHUSD",1752164804421,3.566461,2803.9,2803.8,8.57]
["bitfinex","ETHUSD",1752164804618,3.56621759,2804.1,2803.6,0.8081]
["bitfinex","ETHUSD",1752164804619,0.55,2804.1,2803.6,0.8081]
["bitfinex","ETHUSD",1752164804940,0.55,2804.1,2803.7,1.23321179]
["bitfinex","ETHUSD",1752164804941,3.56656215,2803.9,2803.7,1.23321179]
["bitfinex","ETHUSD",1752164805248,3.566461,2803.9,2803.8,1.23169809]
["bitfinex","ETHUSD",1752164805547,4.549061,2803.9,2803.8,2.77210958]
["bitfinex","ETHUSD",1752164805836,4.11709709,2803.4,2803.3,1.54055642]
["bitfinex","ETHUSD",1752164806037,1.2441382,2803.9,2803.3,1.23179687]
["bitfinex","ETHUSD",1752164806249,1.2441382,2803.9,2803.4,1.23179687]
["bitfinex","ETHUSD",1752164806250,0.55,2803.8,2803.4,1.23179687]
["bitfinex","ETHUSD",1752164806451,0.55,2803.8,2803.5,1.23179687]
["bitfinex","ETHUSD",1752164806651,3.56662837,2803.8,2803.6,1.23179687]
["bitfinex","ETHUSD",1752164806856,0.55,2803.8,2803.3,6.645]
["bitfinex","ETHUSD",1752164807057,11.21743711,2804.2,2803.4,1.23155275]
["bitfinex","ETHUSD",1752164807231,10.0,2804.2,2803.6,0.8064]
["bitfinex","ETHUSD",1752164807437,10.0,2804.2,2804.1,1.54013117]
["bitfinex","ETHUSD",1752164807768,12.17373556,2804.7,2803.7,6.636]
["bitfinex","ETHUSD",1752164807975,3.56558668,2804.6,2803.8,6.633]
["bitfinex","ETHUSD",1752164808269,8.60829167,2804.7,2803.9,3.58146948]
["bitfinex","ETHUSD",1752164808556,22.17373538,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1752164808923,0.55,2804.6,2803.6,0.8064]
["bitfinex","ETHUSD",1752164809124,8.60829167,2804.1,2803.9,1.54013117]
["bitfinex","ETHUSD",1752164809324,0.55,2803.9,2802.4,1.54013117]
["bitfinex","ETHUSD",1752164809526,0.55,2803.9,2803.4,2.05887045]
["bitfinex","ETHUSD",1752164809527,8.60829167,2803.5,2803.4,2.05887045]
["bitfinex","ETHUSD",1752164809732,8.60829167,2803.5,2803.4,3.09880747]
["bitfinex","ETHUSD",1752164809958,12.60786152,2803.5,2803.4,3.27640747]
["bitfinex","ETHUSD",1752164810129,4.11747886,2803.1,2802.9,3.08155618]
["bitfinex","ETHUSD",1752164810330,0.9826,2803.1,2803.0,0.1776]
["bitfinex","ETHUSD",1752164810552,13.15837053,2803.1,2803.0,0.1776]
["bitfinex","ETHUSD",1752164810759,9.59089167,2803.1,2803.0,0.1776]
["bitfinex","ETHUSD",1752164810955,9.59089167,2803.1,2803.0,4.39753824]
["bitfinex","ETHUSD",1752164811165,4.77266979,2803.1,2803.0,3.25691263]
["bitfinex","ETHUSD",1752164811457,8.34014865,2803.1,2803.0,3.44963151]
["bitfinex","ETHUSD",1752164811621,8.34014865,2803.1,2803.0,3.25716829]
["bitfinex","ETHUSD",1752164811825,16.72181982,2803.1,2802.7,2.05464029]
["bitfinex","ETHUSD",1752164812026,10.1716878,2803.0,2802.8,0.19276486]
["bitfinex","ETHUSD",1752164812223,10.1716878,2803.0,2802.7,0.1776]
["bitfinex","ETHUSD",1752164812422,16.72181982,2803.1,2802.7,0.1776]
["bitfinex","ETHUSD",1752164812639,5.53106979,2803.1,2802.7,0.1776]
["bitfinex","ETHUSD",1752164812965,4.77266979,2803.1,2803.0,0.1776]
["bitfinex","ETHUSD",1752164813348,5.20526979,2803.1,2803.0,0.1776]
["bitfinex","ETHUSD",1752164813530,8.60829167,2803.3,2803.0,0.1776]
["bitfinex","ETHUSD",1752164813738,10.0,2803.8,2803.0,0.1776]
["bitfinex","ETHUSD",1752164813739,0.4326,2806.5,2803.4,0.55]
["bitfinex","ETHUSD",1752164814089,0.1776,2806.3,2805.6,0.1776]
["bitfinex","ETHUSD",1752164814383,0.4326,2805.7,2805.6,13.167]
["bitfinex","ETHUSD",1752164815590,0.4326,2806.2,2805.6,13.167]
["bitfinex","ETHUSD",1752164815779,9.04089167,2806.6,2805.6,13.167]
["bitfinex","ETHUSD",1752164815986,0.99511519,2806.5,2805.6,13.167]
["bitfinex","ETHUSD",1752164816355,10.99511519,2806.5,2805.6,13.167]
["bitfinex","ETHUSD",1752164816556,0.99511519,2806.5,2805.6,13.167]
["bitfinex","ETHUSD",1752164816756,0.4326,2806.4,2805.6,13.167]
["bitfinex","ETHUSD",1752164817287,0.1203602,2806.7,2805.6,13.0735]
["bitfinex","ETHUSD",1752164817443,0.1203602,2806.7,2805.6,14.38085]
["bitfinex","ETHUSD",1752164818374,0.1203602,2806.7,2805.7,30.0]
["bitfinex","ETHUSD",1752164818578,0.1203602,2806.7,2805.7,8.155232]
["bitfinex","ETHUSD",1752164818942,0.55,2806.6,2805.7,8.155232]
["bitfinex","ETHUSD",1752164819184,0.55,2806.6,2805.6,13.0735]
["bitfinex","ETHUSD",1752164819482,0.55,2806.4,2805.6,13.0735]
["bitfinex","ETHUSD",1752164819784,2.52082917,2806.4,2805.6,13.0735]
["bitfinex","ETHUSD",1752164819992,0.55,2806.4,2805.7,21.543525]
["bitfinex","ETHUSD",1752164820154,0.1203602,2806.7,2805.7,21.543525]
["bitfinex","ETHUSD",1752164820673,8.60829167,2806.6,2805.8,13.042]
["bitfinex","ETHUSD",1752164820879,10.9826,2806.5,2805.1,0.3615]
["bitfinex","ETHUSD",1752164821044,1.95908917,2806.4,2805.2,5.242184]
["bitfinex","ETHUSD",1752164821248,0.1203602,2806.7,2805.4,30.0]
["bitfinex","ETHUSD",1752164821444,0.1203602,2806.7,2805.5,0.99886364]
["bitfinex","ETHUSD",1752164821652,0.1203602,2806.7,2805.7,30.0]
["bitfinex","ETHUSD",1752164821852,0.1203602,2806.7,2805.8,0.19126364]
["bitfinex","ETHUSD",1752164822050,0.55,2806.4,2805.9,0.31873122]
["bitfinex","ETHUSD",1752164822252,0.55,2806.4,2805.8,6.508]
["bitfinex","ETHUSD",1752164822253,1.34842917,2806.3,2806.0,0.31873122]
["bitfinex","ETHUSD",1752164822566,1.02714422,2806.2,2805.2,6.506]
["bitfinex","ETHUSD",1752164822747,0.4326,2806.6,2805.4,40.0]
["bitfinex","ETHUSD",1752164822949,0.4326,2806.6,2805.2,6.506]
["bitfinex","ETHUSD",1752164823149,0.4326,2806.6,2805.3,0.19104242]
["bitfinex","ETHUSD",1752164823343,0.1203602,2806.7,2805.5,0.8076]
["bitfinex","ETHUSD",1752164823579,0.1203602,2806.7,2805.6,6.755]
["bitfinex","ETHUSD",1752164823879,0.1203602,2806.7,2805.8,0.814]
["bitfinex","ETHUSD",1752164824080,0.1203602,2806.7,2805.9,1.41001226]
["bitfinex","ETHUSD",1752164824383,0.1203602,2806.7,2806.0,0.19079167]
["bitfinex","ETHUSD",1752164824581,0.1203602,2806.7,2806.1,15.05]
["bitfinex","ETHUSD",1752164825178,0.1203602,2806.7,2806.1,6.485]
["bitfinex","ETHUSD",1752164825567,0.1203602,2806.7,2806.6,0.1776]
["bitfinex","ETHUSD",1752164826187,1.1029602,2806.7,2806.4,6.474]
["bitfinex","ETHUSD",1752164826358,0.4326,2806.6,2806.4,6.6516]
["bitfinex","ETHUSD",1752164826681,0.4326,2806.5,2805.8,0.814]
["bitfinex","ETHUSD",1752164827002,0.1203602,2806.7,2806.5,0.1776]
["bitfinex","ETHUSD",1752164831712,0.1203602,2806.7,2806.6,2.27573757]
["bitfinex","ETHUSD",1752164832012,8.72365187,2808.3,2806.7,0.7518]
["bitfinex","ETHUSD",1752164832013,0.1153602,2808.3,2806.7,0.7518]
["bitfinex","ETHUSD",1752164832176,0.1153602,2808.3,2808.2,0.1776]
["bitfinex","ETHUSD",1752164832379,0.1153602,2808.3,2808.2,7.3504]
["bitfinex","ETHUSD",1752164832582,0.0813016,2809.4,2808.3,0.7518]
["bitfinex","ETHUSD",1752164832805,0.0813016,2809.4,2808.4,0.2555]
["bitfinex","ETHUSD",1752164833022,1.63851729,2810.4,2808.6,0.1065]
["bitfinex","ETHUSD",1752164833201,1.63851729,2810.4,2808.7,6.6715]
["bitfinex","ETHUSD",1752164833402,8.60829167,2810.1,2808.8,0.96380588]
["bitfinex","ETHUSD",1752164833615,1.63851729,2810.4,2808.9,0.44565588]
["bitfinex","ETHUSD",1752164834081,1.63851729,2810.4,2809.0,0.362]
["bitfinex","ETHUSD",1752164834277,1.63851729,2810.4,2809.2,0.7713]
["bitfinex","ETHUSD",1752164834590,1.63851729,2810.4,2809.4,0.7713]
["bitfinex","ETHUSD",1752164834788,1.63851729,2810.4,2809.6,0.7713]
["bitfinex","ETHUSD",1752164834992,1.63851729,2810.4,2809.7,0.31604523]
["bitfinex","ETHUSD",1752164835190,1.63851729,2810.4,2809.8,1.33784523]
["bitfinex","ETHUSD",1752164835513,1.7701994,2811.6,2810.0,0.7713]
["bitfinex","ETHUSD",1752164835678,12.71853935,2812.0,2809.6,0.8314]
["bitfinex","ETHUSD",1752164835679,1.86631963,2811.2,2809.6,0.8314]
["bitfinex","ETHUSD",1752164835886,1.86631963,2811.2,2809.8,0.8314]
["bitfinex","ETHUSD",1752164836081,0.1378829,2811.2,2810.0,0.8314]
["bitfinex","ETHUSD",1752164836294,0.1378829,2811.2,2810.2,0.8314]
["bitfinex","ETHUSD",1752164836536,0.1378829,2811.2,2810.3,6.448]
["bitfinex","ETHUSD",1752164836738,3.5575348,2811.0,2810.4,6.445]
["bitfinex","ETHUSD",1752164836897,1.79112619,2811.1,2810.4,6.445]
["bitfinex","ETHUSD",1752164836898,5.34846499,2811.1,2810.4,6.445]
["bitfinex","ETHUSD",1752164837094,8.60829167,2810.9,2810.4,6.445]
["bitfinex","ETHUSD",1752164837293,10.4452,2810.8,2809.7,0.8314]
["bitfinex","ETHUSD",1752164837526,8.60829167,2810.1,2809.2,0.8314]
["bitfinex","ETHUSD",1752164837713,9.05349167,2810.1,2809.2,7.2644]
["bitfinex","ETHUSD",1752164838031,9.05349167,2810.1,2809.3,0.18877676]
["bitfinex","ETHUSD",1752164838205,9.95884084,2810.1,2809.3,0.18868834]
["bitfinex","ETHUSD",1752164838406,4.00391886,2810.0,2809.3,0.18868834]
["bitfinex","ETHUSD",1752164838618,0.7561,2809.8,2808.9,0.18868834]
["bitfinex","ETHUSD",1752164838925,0.7561,2809.8,2808.8,0.8314]
["bitfinex","ETHUSD",1752164839128,10.0,2809.9,2808.8,0.8314]
["bitfinex","ETHUSD",1752164839312,10.0,2809.9,2808.9,0.45734]
["bitfinex","ETHUSD",1752164839515,10.0,2809.9,2808.8,0.8314]
["bitfinex","ETHUSD",1752164839714,12.16768754,2809.5,2808.8,7.2514]
["bitfinex","ETHUSD",1752164839933,8.60829167,2809.5,2808.8,7.2514]
["bitfinex","ETHUSD",1752164840128,0.4452,2809.4,2808.7,6.417]
["bitfinex","ETHUSD",1752164840296,0.4452,2809.4,2808.7,6.415]
["bitfinex","ETHUSD",1752164840497,1.35054917,2809.4,2808.7,6.415]
["bitfinex","ETHUSD",1752164840698,3.55944687,2809.5,2808.7,6.415]
["bitfinex","ETHUSD",1752164841045,10.0,2809.6,2808.7,6.415]
["bitfinex","ETHUSD",1752164841213,3.5592323,2809.6,2808.9,0.9]
["bitfinex","ETHUSD",1752164841416,3.55913222,2809.7,2808.9,0.9]
["bitfinex","ETHUSD",1752164841727,8.60829167,2810.1,2808.9,0.9]
["bitfinex","ETHUSD",1752164841728,0.4452,2810.7,2809.0,0.83]
["bitfinex","ETHUSD",1752164841921,0.54863479,2811.0,2809.0,0.83]
["bitfinex","ETHUSD",1752164842127,0.4452,2811.1,2809.2,0.83]
["bitfinex","ETHUSD",1752164842347,0.4452,2811.1,2809.3,0.2555]
["bitfinex","ETHUSD",1752164842560,0.4452,2811.1,2809.5,0.83]
["bitfinex","ETHUSD",1752164843049,19.39019167,2810.7,2809.5,0.83]
["bitfinex","ETHUSD",1752164843247,8.60829167,2810.2,2810.1,0.1776]
["bitfinex","ETHUSD",1752164843431,9.46912084,2810.2,2809.8,0.1776]
["bitfinex","ETHUSD",1752164843800,9.46912084,2810.2,2809.5,6.389]
["bitfinex","ETHUSD",1752164843801,0.4452,2810.1,2809.5,6.389]
["bitfinex","ETHUSD",1752164844002,4.00387975,2810.1,2810.0,0.1776]
["bitfinex","ETHUSD",1752164844227,0.4452,2810.1,2810.0,0.1776]
["bitfinex","ETHUSD",1752164844446,8.60829167,2810.2,2810.0,0.1776]
["bitfinex","ETHUSD",1752164844937,0.4452,2810.9,2810.1,0.1776]
["bitfinex","ETHUSD",1752164845106,0.4452,2810.9,2810.2,6.377]
["bitfinex","ETHUSD",1752164845307,0.84545814,2810.9,2810.8,0.1776]
["bitfinex","ETHUSD",1752164845501,0.4452,2810.9,2810.8,0.1776]
["bitfinex","ETHUSD",1752164845734,8.60829167,2810.5,2810.4,0.1776]
["bitfinex","ETHUSD",1752164846040,9.05349167,2810.5,2810.4,0.1776]
["bitfinex","ETHUSD",1752164846250,9.05349167,2810.5,2810.2,6.377]
["bitfinex","ETHUSD",1752164846439,3.55859222,2810.1,2808.9,0.7931]
["bitfinex","ETHUSD",1752164846749,0.80105922,2810.0,2809.7,0.1776]
["bitfinex","ETHUSD",1752164846951,0.35585922,2810.0,2809.7,0.1776]
["bitfinex","ETHUSD",1752164847131,4.00404551,2809.9,2809.8,0.31631479]
["bitfinex","ETHUSD",1752164847326,4.55404551,2809.9,2809.8,0.31631479]
["bitfinex","ETHUSD",1752164847516,0.4452,2809.9,2809.8,0.31631479]
["bitfinex","ETHUSD",1752164847717,0.4452,2809.9,2809.8,0.49391479]
["bitfinex","ETHUSD",1752164847953,9.39639167,2810.7,2809.8,0.49391479]
["bitfinex","ETHUSD",1752164848151,0.4452,2810.8,2809.9,0.31631479]
["bitfinex","ETHUSD",1752164848358,0.4452,2810.8,2810.0,0.31631479]
["bitfinex","ETHUSD",1752164848524,0.4452,2810.8,2810.1,0.31631479]
["bitfinex","ETHUSD",1752164848723,8.60829167,2810.6,2810.2,0.31631479]
["bitfinex","ETHUSD",1752164848939,0.9952,2810.5,2810.3,0.31631479]
["bitfinex","ETHUSD",1752164849127,10.4452,2811.0,2810.4,0.31631479]
["bitfinex","ETHUSD",1752164849427,10.0,2810.5,2809.9,0.31631479]
["bitfinex","ETHUSD",1752164849625,10.0,2810.5,2810.0,0.31631479]
["bitfinex","ETHUSD",1752164849849,8.60829167,2810.6,2810.1,0.31631479]
["bitfinex","ETHUSD",1752164850051,8.60829167,2810.6,2810.2,0.31631479]
["bitfinex","ETHUSD",1752164850261,0.4452,2810.9,2810.3,0.31631479]
["bitfinex","ETHUSD",1752164850561,8.60829167,2810.7,2810.4,0.31631479]
["bitfinex","ETHUSD",1752164850731,12.61139309,2810.7,2809.9,0.31631479]
["bitfinex","ETHUSD",1752164850925,0.55,2810.6,2810.0,0.31631479]
["bitfinex","ETHUSD",1752164851125,0.55,2810.6,2810.1,0.31631479]
["bitfinex","ETHUSD",1752164851342,10.55,2810.6,2810.2,0.31631479]
["bitfinex","ETHUSD",1752164851549,0.4452,2810.5,2809.9,0.31631479]
["bitfinex","ETHUSD",1752164851750,0.4452,2810.5,2810.0,1.54368876]
["bitfinex","ETHUSD",1752164851963,0.4452,2810.4,2810.1,1.54368876]
["bitfinex","ETHUSD",1752164852132,0.4452,2810.3,2810.2,1.54368876]
["bitfinex","ETHUSD",1752164852337,4.55353896,2810.3,2810.2,1.54368876]
["bitfinex","ETHUSD",1752164852635,1.86137211,2810.3,2810.2,1.54368876]
["bitfinex","ETHUSD",1752164852830,0.9952,2810.3,2810.2,1.54368876]
["bitfinex","ETHUSD",1752164853037,10.0,2810.6,2810.2,1.54368876]
["bitfinex","ETHUSD",1752164853230,1.2157,2810.7,2810.3,1.22737397]
["bitfinex","ETHUSD",1752164853462,1.2157,2810.7,2809.5,10.43475018]
["bitfinex","ETHUSD",1752164853463,8.60829167,2810.9,2810.5,2.03728091]
["bitfinex","ETHUSD",1752164853756,1.2494,2811.1,2810.7,2.03728091]
["bitfinex","ETHUSD",1752164854057,4.00273125,2811.0,2810.8,1.22737397]
["bitfinex","ETHUSD",1752164854257,4.55277942,2810.9,2810.8,1.22737397]
["bitfinex","ETHUSD",1752164854559,4.55281915,2810.9,2810.7,2.03728091]
["bitfinex","ETHUSD",1752164854854,0.55,2810.7,2810.0,6.337]
["bitfinex","ETHUSD",1752164855061,0.55,2810.7,2810.1,0.31737227]
["bitfinex","ETHUSD",1752164855361,9.15829167,2810.7,2810.2,0.31737227]
["bitfinex","ETHUSD",1752164855520,0.4452,2810.8,2810.3,0.31737227]
["bitfinex","ETHUSD",1752164855720,8.74617457,2811.2,2810.4,0.31737227]
["bitfinex","ETHUSD",1752164856029,0.1378829,2811.2,2810.5,0.31737227]
["bitfinex","ETHUSD",1752164856241,0.1378829,2811.2,2810.6,1.13337227]
["bitfinex","ETHUSD",1752164856441,0.1378829,2811.2,2810.7,6.64137227]
["bitfinex","ETHUSD",1752164856642,0.1378829,2811.2,2810.8,0.31737227]
["bitfinex","ETHUSD",1752164856854,0.4452,2811.1,2810.9,0.31737227]
["bitfinex","ETHUSD",1752164857154,0.55,2811.1,2811.0,0.31737227]
["bitfinex","ETHUSD",1752164857354,1.82485236,2811.1,2810.6,6.319]
["bitfinex","ETHUSD",1752164857651,0.55,2810.9,2810.6,6.319]
["bitfinex","ETHUSD",1752164857854,0.1378829,2811.2,2810.6,6.319]
["bitfinex","ETHUSD",1752164858060,0.1378829,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1752164858256,0.1378829,2811.2,2810.7,0.19083916]
["bitfinex","ETHUSD",1752164858422,0.1378829,2811.2,2811.1,0.1776]
["bitfinex","ETHUSD",1752164858928,0.1378829,2811.2,2811.1,1.0172]
["bitfinex","ETHUSD",1752164859136,0.1378829,2811.2,2811.1,1.20822084]
["bitfinex","ETHUSD",1752164859342,0.1378829,2811.2,2811.1,0.19102084]
["bitfinex","ETHUSD",1752164859536,0.1378829,2811.2,2811.0,6.325]
["bitfinex","ETHUSD",1752164859732,0.1378829,2811.2,2811.1,0.19102084]
["bitfinex","ETHUSD",1752164860139,0.1378829,2811.2,2811.1,1.66362292]
["bitfinex","ETHUSD",1752164860730,0.1398829,2811.2,2811.1,1.66362292]
["bitfinex","ETHUSD",1752164861127,0.1398829,2811.2,2811.1,3.96142765]
["bitfinex","ETHUSD",1752164861333,0.10880344,2812.0,2811.1,1.09812292]
["bitfinex","ETHUSD",1752164861528,0.10880344,2812.0,2811.2,1.26752084]
["bitfinex","ETHUSD",1752164861728,0.10880344,2812.0,2811.6,2.04230473]
["bitfinex","ETHUSD",1752164861965,0.10880344,2812.0,2811.8,2.84180473]
["bitfinex","ETHUSD",1752164862138,0.10880344,2812.0,2811.9,0.19102084]
["bitfinex","ETHUSD",1752164862342,0.10880344,2812.0,2811.9,2.23332557]
["bitfinex","ETHUSD",1752164862546,0.10880344,2812.0,2811.9,0.19102084]
["bitfinex","ETHUSD",1752164862732,0.10880344,2812.0,2811.9,4.30465813]
["bitfinex","ETHUSD",1752164863066,0.10880344,2812.0,2811.9,5.32581049]
["bitfinex","ETHUSD",1752164863262,0.10880344,2812.0,2811.9,2.0068534]
["bitfinex","ETHUSD",1752164863664,0.10880344,2812.0,2811.9,4.04355701]
["bitfinex","ETHUSD",1752164864145,0.10880344,2812.0,2811.9,8.3328534]
["bitfinex","ETHUSD",1752164864652,0.10880344,2812.0,2811.9,0.19102084]
["bitfinex","ETHUSD",1752164864963,0.10880344,2812.0,2811.9,6.50902084]
["bitfinex","ETHUSD",1752164866046,0.10880344,2812.0,2811.9,8.54572445]
["bitfinex","ETHUSD",1752164866252,0.10880344,2812.0,2811.9,6.50902084]
["bitfinex","ETHUSD",1752164866456,0.10880344,2812.0,2811.9,7.72771664]
["bitfinex","ETHUSD",1752164866780,0.10880344,2812.0,2811.9,9.63850867]
["bitfinex","ETHUSD",1752164866948,0.10880344,2812.0,2811.9,1.40971664]
["bitfinex","ETHUSD",1752164867149,0.10880344,2812.0,2811.9,7.71671664]
["bitfinex","ETHUSD",1752164868383,0.10880344,2812.0,2811.9,7.71071664]
["bitfinex","ETHUSD",1752164868876,0.10880344,2812.0,2811.9,7.88831664]
["bitfinex","ETHUSD",1752164869252,0.10880344,2812.0,2811.9,8.20689299]
["bitfinex","ETHUSD",1752164869563,0.05880344,2812.0,2811.9,1.90589299]
["bitfinex","ETHUSD",1752164869764,0.05880344,2812.0,2811.9,9.45555265]
["bitfinex","ETHUSD",1752164870074,0.05880344,2812.0,2811.9,1.3962958]
["bitfinex","ETHUSD",1752164870276,0.05880344,2812.0,2811.9,7.9999878]
["bitfinex","ETHUSD",1752164870479,0.05880344,2812.0,2811.9,9.2186836]
["bitfinex","ETHUSD",1752164870646,0.49810344,2812.0,2811.9,2.9176836]
["bitfinex","ETHUSD",1752164870851,0.49810344,2812.0,2811.8,1.52152229]
["bitfinex","ETHUSD",1752164871052,0.05880344,2812.0,2811.9,6.4776]
["bitfinex","ETHUSD",1752164871360,0.05880344,2812.0,2811.7,8.544]
["bitfinex","ETHUSD",1752164871675,0.55,2811.9,2811.7,8.544]
["bitfinex","ETHUSD",1752164871980,0.05880344,2812.0,2811.8,8.083]
["bitfinex","ETHUSD",1752164872177,7.44533145,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1752164872354,7.44533145,2811.9,2811.8,6.4776]
["bitfinex","ETHUSD",1752164872878,7.88463145,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1752164873382,9.23133145,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1752164873682,0.55,2811.8,2811.7,0.1776]
["bitfinex","ETHUSD",1752164873886,0.9893,2811.8,2811.7,6.4776]
["bitfinex","ETHUSD",1752164874057,8.43463145,2811.8,2811.7,6.4776]
["bitfinex","ETHUSD",1752164874253,0.05880344,2812.0,2811.7,7.88206]
["bitfinex","ETHUSD",1752164874463,0.05880344,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1752164874789,7.50413489,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1752164875295,7.50413489,2812.0,2811.9,6.4776]
["bitfinex","ETHUSD",1752164875477,7.50413489,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1752164875655,7.94343489,2812.0,2811.9,6.4776]
["bitfinex","ETHUSD",1752164875984,7.50413489,2812.0,2811.9,6.4776]
["bitfinex","ETHUSD",1752164876286,7.94343489,2812.0,2811.9,6.4776]
["bitfinex","ETHUSD",1752164878952,8.49343489,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1752164879154,0.55,2811.9,2811.5,2.03670361]
["bitfinex","ETHUSD",1752164879375,0.55,2811.9,2811.3,3.06345709]
["bitfinex","ETHUSD",1752164879376,0.9893,2811.8,2811.7,0.1776]
["bitfinex","ETHUSD",1752164879585,0.4393,2811.8,2811.7,0.1776]
["bitfinex","ETHUSD",1752164879903,0.4393,2811.8,2811.3,2.03670361]
["bitfinex","ETHUSD",1752164880104,0.05880344,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1752164880395,0.05880344,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1752164881711,0.05880344,2812.0,2811.9,2.21430361]
["bitfinex","ETHUSD",1752164881917,0.05880344,2812.0,2811.9,8.51330361]
["bitfinex","ETHUSD",1752164882415,0.05880344,2812.0,2811.9,2.21430361]
["bitfinex","ETHUSD",1752164882614,1.04810344,2812.0,2811.9,6.4756]
["bitfinex","ETHUSD",1752164882906,1.04810344,2812.0,2811.9,7.70346306]
["bitfinex","ETHUSD",1752164883284,0.05880344,2812.0,2811.9,7.70346306]
["bitfinex","ETHUSD",1752164884066,0.49810344,2812.0,2811.9,7.70346306]
["bitfinex","ETHUSD",1752164884485,0.50010344,2812.0,2811.9,7.70346306]
["bitfinex","ETHUSD",1752164884894,0.55,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1752164885082,7.44533145,2811.8,2811.7,6.298]
["bitfinex","ETHUSD",1752164885492,7.44533145,2811.8,2811.7,6.4756]
["bitfinex","ETHUSD",1752164885773,1.3592,2811.7,2811.3,3.06345709]
["bitfinex","ETHUSD",1752164885973,0.4393,2811.6,2811.5,0.1776]
["bitfinex","ETHUSD",1752164886168,0.9893,2811.6,2811.5,0.1776]
["bitfinex","ETHUSD",1752164886792,0.9893,2811.6,2811.2,8.539]
["bitfinex","ETHUSD",1752164886793,0.7276,2811.5,2811.2,11.60245709]
["bitfinex","ETHUSD",1752164886992,0.7276,2811.5,2811.2,8.539]
["bitfinex","ETHUSD",1752164886993,7.44533145,2811.3,2811.2,8.539]
["bitfinex","ETHUSD",1752164887195,8.60913145,2811.8,2811.3,6.4746]
["bitfinex","ETHUSD",1752164887512,0.4362,2811.7,2811.4,0.32128451]
["bitfinex","ETHUSD",1752164887696,7.62293145,2811.8,2811.5,6.61828451]
["bitfinex","ETHUSD",1752164887897,7.44533145,2811.9,2811.6,0.49888451]
["bitfinex","ETHUSD",1752164888198,0.49500344,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1752164888401,4.0511912,2812.0,2811.9,0.32128451]
["bitfinex","ETHUSD",1752164888581,0.67260344,2812.0,2811.9,6.61828451]
["bitfinex","ETHUSD",1752164888777,0.67260344,2812.0,2811.9,6.297]
["bitfinex","ETHUSD",1752164888976,4.2287912,2812.0,2811.9,6.297]
["bitfinex","ETHUSD",1752164889190,1.22260344,2812.0,2811.9,6.297]
["bitfinex","ETHUSD",1752164889588,0.55,2811.7,2811.4,3.24105709]
["bitfinex","ETHUSD",1752164889789,8.43153145,2811.7,2811.5,6.297]
["bitfinex","ETHUSD",1752164890106,0.4362,2811.6,2811.5,6.297]
["bitfinex","ETHUSD",1752164890881,0.55,2811.8,2811.5,6.297]
["bitfinex","ETHUSD",1752164891107,0.05880344,2812.0,2811.5,7.25080571]
["bitfinex","ETHUSD",1752164891330,3.99253199,2811.9,2811.7,0.1776]
["bitfinex","ETHUSD",1752164891608,0.4362,2811.8,2811.6,0.1776]
["bitfinex","ETHUSD",1752164891811,0.4362,2811.8,2811.7,6.297]
["bitfinex","ETHUSD",1752164892108,0.4362,2812.6,2811.7,7.0928]
["bitfinex","ETHUSD",1752164892311,0.4362,2812.6,2811.7,7.2704]
["bitfinex","ETHUSD",1752164892625,3.99167464,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1752164892930,7.44533145,2812.4,2811.5,3.06345709]
["bitfinex","ETHUSD",1752164893104,0.9862,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1752164893431,0.9862,2812.3,2812.0,6.296]
["bitfinex","ETHUSD",1752164893601,0.4362,2812.2,2812.0,6.296]
["bitfinex","ETHUSD",1752164893799,0.55,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1752164893800,0.4362,2812.1,2811.9,0.1776]
["bitfinex","ETHUSD",1752164894118,0.55,2812.3,2812.0,6.296]
["bitfinex","ETHUSD",1752164894318,0.4362,2812.1,2812.0,6.296]
["bitfinex","ETHUSD",1752164894995,0.0427107,2812.1,2812.0,6.296]
["bitfinex","ETHUSD",1752164895694,0.4362,2812.8,2812.0,6.94336]
["bitfinex","ETHUSD",1752164895898,0.4362,2812.8,2812.6,0.1776]
["bitfinex","ETHUSD",1752164896102,7.62293145,2813.1,2812.5,6.295]
["bitfinex","ETHUSD",1752164896103,0.04444128,2812.7,2812.5,6.295]
["bitfinex","ETHUSD",1752164896299,1.73767874,2813.2,2812.5,6.295]
["bitfinex","ETHUSD",1752164896300,11.72836059,2812.6,2812.5,6.295]
["bitfinex","ETHUSD",1752164896636,8.05913145,2812.6,2812.5,6.295]
["bitfinex","ETHUSD",1752164896808,2.57506947,2813.4,2812.5,6.9245]
["bitfinex","ETHUSD",1752164897014,0.1296741,2813.5,2813.1,0.1776]
["bitfinex","ETHUSD",1752164897212,0.1296741,2813.5,2813.2,6.294]
["bitfinex","ETHUSD",1752164897519,0.1296741,2813.5,2813.4,0.1776]
["bitfinex","ETHUSD",1752164898039,0.1296741,2813.5,2813.4,0.0776]
["bitfinex","ETHUSD",1752164898211,0.1296741,2813.5,2813.4,0.39825438]
["bitfinex","ETHUSD",1752164898604,0.1296741,2813.5,2813.4,6.61365438]
["bitfinex","ETHUSD",1752164898605,0.5658741,2813.5,2813.4,6.61365438]
["bitfinex","ETHUSD",1752164899149,0.6796741,2813.5,2813.4,6.293]
["bitfinex","ETHUSD",1752164899347,0.1296741,2813.5,2813.4,6.61341959]
["bitfinex","ETHUSD",1752164899501,0.1296741,2813.5,2813.4,6.79101959]
["bitfinex","ETHUSD",1752164900809,5.72626646,2813.5,2813.2,0.1776]
["bitfinex","ETHUSD",1752164901135,5.72626646,2813.5,2812.5,8.54]
["bitfinex","ETHUSD",1752164901136,0.7767,2812.8,2812.6,0.1776]
["bitfinex","ETHUSD",1752164901344,0.5658741,2813.5,2813.1,0.1776]
["bitfinex","ETHUSD",1752164901505,0.55,2813.4,2813.1,0.1776]
["bitfinex","ETHUSD",1752164901700,0.9862,2813.4,2813.1,0.1776]
["bitfinex","ETHUSD",1752164902139,0.4362,2813.3,2813.1,0.1776]
["bitfinex","ETHUSD",1752164902432,1.45321938,2813.3,2813.2,6.291]
["bitfinex","ETHUSD",1752164902631,1.3267,2813.2,2812.9,6.29]
["bitfinex","ETHUSD",1752164902798,0.9862,2813.1,2812.9,6.29]
["bitfinex","ETHUSD",1752164903003,0.4362,2813.0,2812.9,6.29]
["bitfinex","ETHUSD",1752164903406,0.55,2812.9,2812.7,0.1776]
["bitfinex","ETHUSD",1752164903701,0.9862,2812.9,2812.8,6.29]
["bitfinex","ETHUSD",1752164905025,0.55,2813.2,2812.8,6.29]
["bitfinex","ETHUSD",1752164905232,0.55,2813.2,2812.9,0.1776]
["bitfinex","ETHUSD",1752164906218,0.9862,2813.2,2812.9,0.1776]
["bitfinex","ETHUSD",1752164907237,0.1796,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1752164907545,0.1296741,2813.5,2813.1,0.1776]
["bitfinex","ETHUSD",1752164907717,1.2415,2813.4,2812.7,3.06345709]
["bitfinex","ETHUSD",1752164907917,1.2415,2813.4,2812.5,0.001]
["bitfinex","ETHUSD",1752164907918,0.55,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1752164908236,0.55,2812.4,2812.1,6.288]
["bitfinex","ETHUSD",1752164908416,0.55,2812.1,2811.3,0.875806]
["bitfinex","ETHUSD",1752164908607,0.04445076,2812.1,2811.4,6.287]
["bitfinex","ETHUSD",1752164908811,0.55,2812.2,2811.4,6.287]
["bitfinex","ETHUSD",1752164909013,7.44533145,2812.3,2811.4,6.287]
["bitfinex","ETHUSD",1752164909247,7.44533145,2812.3,2811.5,0.2555]
["bitfinex","ETHUSD",1752164909462,7.44533145,2812.3,2811.6,0.65425]
["bitfinex","ETHUSD",1752164909738,0.55,2812.2,2811.7,6.287]
["bitfinex","ETHUSD",1752164909944,0.55,2812.2,2811.3,0.875806]
["bitfinex","ETHUSD",1752164909945,4.10599517,2812.2,2811.3,0.875806]
["bitfinex","ETHUSD",1752164910129,7.44533145,2811.8,2811.4,6.287]
["bitfinex","ETHUSD",1752164910330,7.44533145,2812.2,2811.4,6.287]
["bitfinex","ETHUSD",1752164910530,7.44533145,2812.2,2811.5,0.7162806]
["bitfinex","ETHUSD",1752164910729,7.44533145,2812.2,2811.6,6.287]
["bitfinex","ETHUSD",1752164911314,7.99533145,2812.5,2811.6,6.287]
["bitfinex","ETHUSD",1752164912328,7.44533145,2812.5,2811.6,6.287]
["bitfinex","ETHUSD",1752164913425,0.98809545,2812.9,2811.7,1.0748]
["bitfinex","ETHUSD",1752164913753,7.44533145,2813.1,2811.9,0.8193]
["bitfinex","ETHUSD",1752164913940,7.44533145,2813.1,2812.0,8.538]
["bitfinex","ETHUSD",1752164914136,7.44533145,2813.1,2812.1,6.286]
["bitfinex","ETHUSD",1752164914451,7.44533145,2813.1,2812.2,1.0748]
["bitfinex","ETHUSD",1752164915048,7.44533145,2813.1,2812.3,2.04968628]
["bitfinex","ETHUSD",1752164915263,7.44533145,2813.1,2812.4,0.31244863]
["bitfinex","ETHUSD",1752164915619,7.44533145,2813.1,2812.4,2.36213491]
["bitfinex","ETHUSD",1752164915813,0.55,2813.0,2812.5,6.286]
["bitfinex","ETHUSD",1752164916015,0.4362,2812.9,2812.2,2.86898628]
["bitfinex","ETHUSD",1752164916343,7.44533145,2812.4,2812.3,6.285]
["bitfinex","ETHUSD",1752164916535,7.44533145,2812.4,2812.3,7.20039863]
["bitfinex","ETHUSD",1752164917660,7.44533145,2812.4,2812.3,9.25008491]
["bitfinex","ETHUSD",1752164918149,7.44533145,2812.4,2812.3,7.37799863]
["bitfinex","ETHUSD",1752164919145,7.44533145,2812.6,2812.3,7.37799863]
["bitfinex","ETHUSD",1752164919322,7.44533145,2812.6,2812.4,2.04968628]
["bitfinex","ETHUSD",1752164919516,7.44533145,2812.6,2812.5,1.12815849]
["bitfinex","ETHUSD",1752164920250,7.44533145,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1752164920680,7.44533145,2812.6,2812.3,2.04968628]
["bitfinex","ETHUSD",1752164920681,7.89773145,2812.6,2812.3,2.04968628]
["bitfinex","ETHUSD",1752164920820,1.0024,2812.5,2812.4,6.283]
["bitfinex","ETHUSD",1752164921126,8.44773145,2812.5,2812.4,5.24492639]
["bitfinex","ETHUSD",1752164921319,7.44533145,2812.5,2812.4,5.24492639]
["bitfinex","ETHUSD",1752164921524,7.44533145,2812.5,2812.4,5.42252639]
["bitfinex","ETHUSD",1752164922320,7.89773145,2812.5,2812.4,5.42252639]
["bitfinex","ETHUSD",1752164922529,4.85585256,2812.4,2811.5,4.08460946]
["bitfinex","ETHUSD",1752164922731,7.44533145,2811.6,2811.4,4.08460946]
["bitfinex","ETHUSD",1752164922933,7.44533145,2811.6,2811.5,6.282]
["bitfinex","ETHUSD",1752164923136,7.44533145,2811.6,2811.5,6.4596]
["bitfinex","ETHUSD",1752164923757,7.99533145,2812.2,2811.5,6.4596]
["bitfinex","ETHUSD",1752164923941,7.99533145,2812.2,2811.6,0.64596]
["bitfinex","ETHUSD",1752164924156,7.99533145,2812.2,2812.0,0.1776]
["bitfinex","ETHUSD",1752164924354,7.99533145,2812.2,2812.1,6.281]
["bitfinex","ETHUSD",1752164924744,7.89773145,2812.2,2812.1,6.281]
["bitfinex","ETHUSD",1752164925758,0.55,2812.1,2811.9,0.1776]
["bitfinex","ETHUSD",1752164925964,7.89773145,2812.0,2811.3,0.890406]
["bitfinex","ETHUSD",1752164926563,1.0024,2811.9,2811.3,0.072106]
["bitfinex","ETHUSD",1752164926766,7.44533145,2811.5,2811.3,0.072106]
["bitfinex","ETHUSD",1752164927472,0.4524,2811.4,2811.3,0.072106]
["bitfinex","ETHUSD",1752164928627,1.0024,2811.4,2811.3,0.072106]
["bitfinex","ETHUSD",1752164929631,0.8067,2811.7,2811.3,0.072106]
["bitfinex","ETHUSD",1752164929833,0.831,2812.2,2811.4,6.279]
["bitfinex","ETHUSD",1752164930047,0.831,2812.2,2811.5,0.7152306]
["bitfinex","ETHUSD",1752164930437,7.44533145,2812.0,2811.5,0.7152306]
["bitfinex","ETHUSD",1752164930636,7.89773145,2812.0,2811.5,0.7152306]
["bitfinex","ETHUSD",1752164930839,0.4524,2811.9,2811.5,0.7152306]
["bitfinex","ETHUSD",1752164932657,7.44533145,2812.0,2811.5,0.7152306]
["bitfinex","ETHUSD",1752164933027,7.89773145,2812.0,2811.5,0.7152306]
["bitfinex","ETHUSD",1752164933262,7.89773145,2812.0,2811.6,0.69942306]
["bitfinex","ETHUSD",1752164933570,7.89773145,2812.0,2811.7,6.277]
["bitfinex","ETHUSD",1752164933752,7.44533145,2812.0,2811.7,6.277]
["bitfinex","ETHUSD",1752164933939,7.89773145,2812.0,2811.7,6.277]
["bitfinex","ETHUSD",1752164935262,1.0024,2811.9,2811.8,6.277]
["bitfinex","ETHUSD",1752164936452,7.44533145,2812.0,2811.8,7.15124231]
["bitfinex","ETHUSD",1752164937256,7.44533145,2812.0,2811.8,6.4536]
["bitfinex","ETHUSD",1752164938841,9.5255143,2811.9,2811.8,6.4536]
["bitfinex","ETHUSD",1752164940448,9.5255143,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1752164940671,9.5255143,2812.0,2811.8,6.4506]
["bitfinex","ETHUSD",1752164941147,0.1776,2813.3,2812.1,0.7826]
["bitfinex","ETHUSD",1752164941349,1.87657146,2813.5,2813.3,0.1776]
["bitfinex","ETHUSD",1752164941350,0.1296741,2813.5,2813.3,0.1776]
["bitfinex","ETHUSD",1752164941672,4.37151814,2813.4,2813.3,0.1776]
["bitfinex","ETHUSD",1752164941873,4.37151814,2813.4,2812.0,3.98274013]
["bitfinex","ETHUSD",1752164941874,0.8197,2813.1,2812.0,0.9]
["bitfinex","ETHUSD",1752164942086,0.1296741,2813.5,2811.1,3.08374013]
["bitfinex","ETHUSD",1752164942087,10.8197,2812.1,2811.1,3.08374013]
["bitfinex","ETHUSD",1752164942237,9.5255143,2811.5,2811.3,0.38769061]
["bitfinex","ETHUSD",1752164942438,1.95590679,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1752164942673,1.95590679,2811.4,2810.7,11.62174013]
["bitfinex","ETHUSD",1752164942674,3.55770599,2810.8,2810.7,3.08274013]
["bitfinex","ETHUSD",1752164942873,14.21950037,2810.8,2810.1,0.7958]
["bitfinex","ETHUSD",1752164943035,9.5255143,2810.4,2810.1,0.7958]
["bitfinex","ETHUSD",1752164943235,9.5255143,2810.8,2810.2,10.35560946]
["bitfinex","ETHUSD",1752164943473,9.5255143,2811.0,2810.4,4.08460946]
["bitfinex","ETHUSD",1752164943681,9.5255143,2811.0,2810.3,1.37064095]
["bitfinex","ETHUSD",1752164943682,9.5255143,2810.6,2810.3,5.22785825]
["bitfinex","ETHUSD",1752164943973,3.55859222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1752164944179,4.86569222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1752164944353,9.5255143,2809.3,2809.1,5.10576182]
["bitfinex","ETHUSD",1752164944540,9.5255143,2809.3,2808.9,5.10676182]
["bitfinex","ETHUSD",1752164944541,11.0392323,2809.2,2808.9,5.10676182]
["bitfinex","ETHUSD",1752164944739,3.55998576,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1752164944940,0.55,2809.0,2808.7,5.10576182]
["bitfinex","ETHUSD",1752164945278,8.01642057,2809.0,2808.7,5.616338]
["bitfinex","ETHUSD",1752164945435,7.91882057,2809.0,2808.9,5.10576182]
["bitfinex","ETHUSD",1752164945635,7.91882057,2809.0,2808.3,6.272]
["bitfinex","ETHUSD",1752164945841,7.46642057,2808.4,2808.3,6.272]
["bitfinex","ETHUSD",1752164946043,7.15765759,2808.4,2807.9,0.7784]
["bitfinex","ETHUSD",1752164946261,4.01331474,2808.3,2807.6,0.8205]
["bitfinex","ETHUSD",1752164946543,7.46642057,2808.1,2807.2,0.8205]
["bitfinex","ETHUSD",1752164947041,7.46642057,2807.6,2807.2,0.8205]
["bitfinex","ETHUSD",1752164947267,6.271,2808.1,2806.5,8.542]
["bitfinex","ETHUSD",1752164947268,7.46642057,2807.3,2806.8,0.8205]
["bitfinex","ETHUSD",1752164947536,7.46642057,2807.3,2805.5,0.2565]
["bitfinex","ETHUSD",1752164947537,0.4641,2807.2,2805.5,0.2565]
["bitfinex","ETHUSD",1752164947740,8.29542057,2807.6,2805.6,7.15285]
["bitfinex","ETHUSD",1752164947966,7.93052057,2807.5,2805.7,0.2565]
["bitfinex","ETHUSD",1752164948189,7.46642057,2807.0,2805.7,0.2565]
["bitfinex","ETHUSD",1752164948353,7.46642057,2807.2,2805.7,0.2565]
["bitfinex","ETHUSD",1752164948553,0.4641,2807.9,2805.7,0.2565]
["bitfinex","ETHUSD",1752164948858,8.29542057,2808.0,2805.9,10.0]
["bitfinex","ETHUSD",1752164949061,8.29542057,2808.0,2806.0,1.8837]
["bitfinex","ETHUSD",1752164949276,7.46642057,2807.5,2806.2,10.0]
["bitfinex","ETHUSD",1752164949441,0.50861725,2807.9,2806.2,10.0]
["bitfinex","ETHUSD",1752164949442,7.46642057,2807.6,2806.3,0.2565]
["bitfinex","ETHUSD",1752164949971,7.46642057,2808.0,2806.3,0.2565]
["bitfinex","ETHUSD",1752164950172,5.28033603,2809.5,2806.3,0.2565]
["bitfinex","ETHUSD",1752164950173,7.46642057,2807.5,2806.3,0.2565]
["bitfinex","ETHUSD",1752164950339,7.46642057,2807.5,2806.4,7.29765]
["bitfinex","ETHUSD",1752164950542,0.04451566,2808.0,2806.4,1.02565]
["bitfinex","ETHUSD",1752164950543,7.46642057,2806.9,2806.4,1.02565]
["bitfinex","ETHUSD",1752164950740,0.4641,2806.8,2806.4,1.02565]
["bitfinex","ETHUSD",1752164951077,7.46642057,2806.5,2806.0,6.271]
["bitfinex","ETHUSD",1752164951250,7.46642057,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1752164952071,0.4641,2806.4,2806.0,0.1776]
["bitfinex","ETHUSD",1752164952271,7.46642057,2806.1,2806.0,0.1776]
["bitfinex","ETHUSD",1752164952782,0.4641,2806.7,2806.0,0.1776]
["bitfinex","ETHUSD",1752164952957,7.46642057,2807.0,2806.1,0.94206]
["bitfinex","ETHUSD",1752164953276,0.4641,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1752164953572,7.46642057,2806.9,2806.1,0.94206]
["bitfinex","ETHUSD",1752164953801,7.46642057,2806.4,2805.9,0.001]
["bitfinex","ETHUSD",1752164954150,7.46642057,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1752164954665,7.93052057,2806.0,2805.2,6.273]
["bitfinex","ETHUSD",1752164954874,0.4641,2806.0,2805.2,6.273]
["bitfinex","ETHUSD",1752164955171,0.4641,2806.0,2805.4,0.6274]
["bitfinex","ETHUSD",1752164955578,0.4641,2806.0,2805.4,0.7262802]
["bitfinex","ETHUSD",1752164955880,0.4641,2806.0,2805.5,6.273]
["bitfinex","ETHUSD",1752164956064,0.4641,2805.9,2805.4,0.7262802]
["bitfinex","ETHUSD",1752164956402,0.4641,2805.9,2805.5,6.273]
["bitfinex","ETHUSD",1752164956585,0.4641,2805.9,2805.4,0.0988802]
["bitfinex","ETHUSD",1752164956792,7.46642057,2806.2,2805.5,6.274]
["bitfinex","ETHUSD",1752164956977,0.7983,2806.5,2805.6,0.2969]
["bitfinex","ETHUSD",1752164957176,7.46642057,2806.6,2805.7,6.274]
["bitfinex","ETHUSD",1752164957488,7.46642057,2806.6,2805.8,0.65709]
["bitfinex","ETHUSD",1752164957784,3.56101361,2808.2,2805.8,0.65709]
["bitfinex","ETHUSD",1752164957785,0.4641,2807.2,2805.9,0.2969]
["bitfinex","ETHUSD",1752164957946,8.23302057,2806.9,2806.0,6.274]
["bitfinex","ETHUSD",1752164958141,7.46642057,2806.9,2805.9,0.2969]
["bitfinex","ETHUSD",1752164958457,0.7666,2807.4,2806.0,6.274]
["bitfinex","ETHUSD",1752164958458,7.46642057,2807.3,2806.0,6.274]
["bitfinex","ETHUSD",1752164958654,7.46642057,2807.3,2806.1,0.69262802]
["bitfinex","ETHUSD",1752164958844,7.93052057,2807.3,2806.1,0.69262802]
["bitfinex","ETHUSD",1752164959039,0.50862835,2807.2,2806.2,6.273]
["bitfinex","ETHUSD",1752164959250,0.4641,2807.2,2806.2,6.273]
["bitfinex","ETHUSD",1752164959672,7.46642057,2806.8,2806.1,0.69262802]
["bitfinex","ETHUSD",1752164959875,7.46642057,2806.4,2806.0,0.0988802]
["bitfinex","ETHUSD",1752164960062,0.4641,2806.3,2806.0,0.0988802]
["bitfinex","ETHUSD",1752164960273,0.55,2806.1,2806.0,0.0988802]
["bitfinex","ETHUSD",1752164960475,0.4641,2806.2,2806.0,0.0988802]
["bitfinex","ETHUSD",1752164960787,0.50864581,2806.1,2806.0,0.0988802]
["bitfinex","ETHUSD",1752164960955,1.05864581,2806.1,2806.0,0.0988802]
["bitfinex","ETHUSD",1752164961157,3.5640459,2805.8,2804.7,8.9482995]
["bitfinex","ETHUSD",1752164961491,7.46642057,2805.8,2804.8,6.273]
["bitfinex","ETHUSD",1752164961788,0.4641,2805.7,2804.7,8.9482995]
["bitfinex","ETHUSD",1752164961993,0.4641,2805.7,2805.0,6.273]
["bitfinex","ETHUSD",1752164962359,0.4641,2805.6,2804.7,8.9482995]
["bitfinex","ETHUSD",1752164962754,7.46642057,2805.8,2805.0,6.273]
["bitfinex","ETHUSD",1752164962956,0.4641,2805.5,2805.0,6.273]
["bitfinex","ETHUSD",1752164963157,0.4641,2805.5,2805.0,6.272]
["bitfinex","ETHUSD",1752164963485,7.46642057,2805.8,2805.0,6.272]
["bitfinex","ETHUSD",1752164963486,7.93052057,2805.8,2805.4,0.1776]
["bitfinex","ETHUSD",1752164963854,0.4641,2805.7,2804.7,8.9482995]
["bitfinex","ETHUSD",1752164964054,0.7666,2806.0,2805.7,0.1776]
["bitfinex","ETHUSD",1752164964255,8.552,2807.5,2805.1,6.273]
["bitfinex","ETHUSD",1752164964256,1.2654,2806.4,2805.1,6.273]
["bitfinex","ETHUSD",1752164964555,7.46642057,2806.1,2805.3,0.6284]
["bitfinex","ETHUSD",1752164964757,7.46642057,2805.7,2805.3,0.001]
["bitfinex","ETHUSD",1752164965098,7.46642057,2805.7,2805.3,6.274]
["bitfinex","ETHUSD",1752164965253,1.2654,2806.4,2805.3,6.274]
["bitfinex","ETHUSD",1752164965458,0.4641,2806.4,2805.3,6.5305]
["bitfinex","ETHUSD",1752164965667,3.56228345,2807.2,2805.3,6.5305]
["bitfinex","ETHUSD",1752164965668,7.93052057,2806.8,2805.4,10.2969]
["bitfinex","ETHUSD",1752164965871,7.93052057,2806.8,2805.5,1.65709]
["bitfinex","ETHUSD",1752164966196,7.46642057,2806.8,2805.7,0.2969]
["bitfinex","ETHUSD",1752164966700,7.46642057,2806.8,2805.7,10.2969]
["bitfinex","ETHUSD",1752164966912,0.4641,2807.0,2805.7,10.2969]
["bitfinex","ETHUSD",1752164967200,0.4641,2807.0,2805.8,0.2565]
["bitfinex","ETHUSD",1752164967384,0.4641,2807.0,2805.9,1.05534]
["bitfinex","ETHUSD",1752164967590,0.4641,2807.0,2806.0,0.2969]
["bitfinex","ETHUSD",1752164967826,0.4641,2807.0,2806.1,6.272]
["bitfinex","ETHUSD",1752164968000,0.4641,2807.0,2806.0,0.2969]
["bitfinex","ETHUSD",1752164968001,7.46642057,2806.7,2806.0,0.2969]
["bitfinex","ETHUSD",1752164968326,0.4641,2807.5,2806.1,6.272]
["bitfinex","ETHUSD",1752164968483,0.4641,2807.5,2806.2,0.68254]
["bitfinex","ETHUSD",1752164968687,7.46642057,2807.1,2806.2,0.68254]
["bitfinex","ETHUSD",1752164968907,0.4641,2807.0,2806.2,0.68254]
["bitfinex","ETHUSD",1752164969227,0.4641,2807.0,2806.3,6.272]
["bitfinex","ETHUSD",1752164970085,0.4641,2807.0,2806.4,6.271]
["bitfinex","ETHUSD",1752164970292,7.46642057,2806.6,2806.2,0.68254]
["bitfinex","ETHUSD",1752164970486,7.46642057,2806.6,2806.1,8.555]
["bitfinex","ETHUSD",1752164970724,0.4641,2806.5,2806.2,6.271]
["bitfinex","ETHUSD",1752164971020,0.4641,2806.4,2806.2,6.271]
["bitfinex","ETHUSD",1752164971387,0.4641,2806.4,2806.1,8.555]
["bitfinex","ETHUSD",1752164971388,0.4641,2806.3,2805.6,0.2969]
["bitfinex","ETHUSD",1752164971736,7.46642057,2806.2,2805.7,6.27]
["bitfinex","ETHUSD",1752164972034,0.4641,2806.1,2805.6,0.2969]
["bitfinex","ETHUSD",1752164972202,0.4641,2806.1,2805.3,0.001]
["bitfinex","ETHUSD",1752164972203,7.46642057,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1752164972405,7.46642057,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1752164972730,7.93052057,2805.8,2805.6,6.27]
["bitfinex","ETHUSD",1752164973085,7.93052057,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1752164973283,0.4641,2806.3,2805.6,6.269]
["bitfinex","ETHUSD",1752164973624,0.4641,2806.7,2805.8,0.2969]
["bitfinex","ETHUSD",1752164974029,0.4641,2807.1,2805.8,0.2969]
["bitfinex","ETHUSD",1752164974321,7.46642057,2807.3,2806.9,0.1776]
["bitfinex","ETHUSD",1752164974524,0.4641,2807.5,2806.9,6.4466]
["bitfinex","ETHUSD",1752164974908,0.50862359,2807.5,2806.9,6.4466]
["bitfinex","ETHUSD",1752164975112,0.4641,2807.5,2806.9,6.4466]
["bitfinex","ETHUSD",1752164975697,7.93052057,2807.2,2806.9,6.4456]
["bitfinex","ETHUSD",1752164975899,1.58013737,2807.6,2806.9,7.38706]
["bitfinex","ETHUSD",1752164976202,1.27489441,2807.5,2807.0,6.268]
["bitfinex","ETHUSD",1752164976407,1.58013737,2807.8,2807.0,6.268]
["bitfinex","ETHUSD",1752164976408,1.58013737,2807.9,2807.5,0.1776]
["bitfinex","ETHUSD",1752164976605,10.85766932,2808.1,2807.6,6.268]
["bitfinex","ETHUSD",1752164976606,1.2756562,2807.8,2807.6,6.268]
["bitfinex","ETHUSD",1752164976806,1.2756562,2807.7,2807.6,6.268]
["bitfinex","ETHUSD",1752164977006,8.26612057,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1752164977210,8.26612057,2808.1,2807.6,6.4446]
["bitfinex","ETHUSD",1752164977211,1.32008926,2808.0,2807.6,6.4446]
["bitfinex","ETHUSD",1752164977540,0.59451566,2808.0,2807.6,6.4446]
["bitfinex","ETHUSD",1752164977700,0.4528,2807.9,2807.6,6.4446]
["bitfinex","ETHUSD",1752164977896,0.4528,2807.8,2807.6,6.4446]
["bitfinex","ETHUSD",1752164978213,0.4528,2807.8,2807.6,6.267]
["bitfinex","ETHUSD",1752164978526,0.4528,2807.7,2806.9,0.2969]
["bitfinex","ETHUSD",1752164978698,0.4528,2807.7,2807.0,6.266]
["bitfinex","ETHUSD",1752164978893,0.04451566,2808.0,2807.6,0.1776]
["bitfinex","ETHUSD",1752164979095,0.4528,2808.0,2807.7,6.266]
["bitfinex","ETHUSD",1752164979339,0.4528,2807.9,2807.7,6.266]
["bitfinex","ETHUSD",1752164979545,0.4528,2807.9,2807.8,6.265]
["bitfinex","ETHUSD",1752164979839,7.91922057,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1752164980452,11.48060096,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1752164980591,7.46642057,2807.4,2807.3,6.265]
["bitfinex","ETHUSD",1752164981140,7.46642057,2807.4,2807.3,0.1776]
["bitfinex","ETHUSD",1752164981141,7.91922057,2807.4,2807.3,0.1776]
["bitfinex","ETHUSD",1752164981293,7.91922057,2807.4,2806.5,10.2969]
["bitfinex","ETHUSD",1752164981294,0.76,2807.3,2806.5,0.2969]
["bitfinex","ETHUSD",1752164981493,7.46642057,2806.9,2806.5,0.2969]
["bitfinex","ETHUSD",1752164981735,7.46642057,2806.9,2806.6,6.264]
["bitfinex","ETHUSD",1752164981943,7.46642057,2806.9,2806.7,6.263]
["bitfinex","ETHUSD",1752164982637,7.46642057,2806.9,2806.6,1.51159]
["bitfinex","ETHUSD",1752164982793,0.4528,2806.8,2806.1,0.2969]
["bitfinex","ETHUSD",1752164983239,0.4528,2806.8,2806.5,6.262]
["bitfinex","ETHUSD",1752164983998,0.4528,2806.8,2806.1,0.2969]
["bitfinex","ETHUSD",1752164984198,7.46642057,2806.9,2806.1,0.2969]
["bitfinex","ETHUSD",1752164984394,0.8009,2808.1,2806.6,0.2969]
["bitfinex","ETHUSD",1752164984630,7.46642057,2807.7,2806.7,0.65589]
["bitfinex","ETHUSD",1752164985234,11.02807961,2807.7,2806.7,0.65589]
["bitfinex","ETHUSD",1752164985648,0.49732201,2807.6,2806.8,6.261]
["bitfinex","ETHUSD",1752164985800,7.46642057,2807.7,2807.6,0.1776]
["bitfinex","ETHUSD",1752164986001,7.46642057,2807.7,2807.6,6.4386]
["bitfinex","ETHUSD",1752164986197,8.72012057,2808.1,2807.6,6.4386]
["bitfinex","ETHUSD",1752164986445,7.46642057,2807.7,2807.6,6.4386]
["bitfinex","ETHUSD",1752164986694,3.56183979,2807.6,2807.3,0.1776]
["bitfinex","ETHUSD",1752164986900,7.46642057,2807.4,2807.3,0.1776]
["bitfinex","ETHUSD",1752164987047,7.46642057,2806.8,2806.2,0.2969]
["bitfinex","ETHUSD",1752164987255,0.7893,2807.4,2806.7,0.1776]
["bitfinex","ETHUSD",1752164987478,8.25572057,2807.4,2806.7,0.1776]
["bitfinex","ETHUSD",1752164987679,7.46642057,2807.0,2806.7,0.64376]
["bitfinex","ETHUSD",1752164987880,0.4528,2806.9,2806.8,6.259]
["bitfinex","ETHUSD",1752164988405,7.46642057,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1752164988567,0.4528,2807.3,2806.8,6.4366]
["bitfinex","ETHUSD",1752164988766,0.7893,2807.6,2807.2,0.1776]
["bitfinex","ETHUSD",1752164989021,0.4528,2807.5,2807.3,6.258]
["bitfinex","ETHUSD",1752164989295,8.25572057,2807.6,2807.3,6.258]
["bitfinex","ETHUSD",1752164989296,7.46642057,2807.6,2807.3,6.258]
["bitfinex","ETHUSD",1752164989455,7.46642057,2807.6,2807.5,0.1776]
["bitfinex","ETHUSD",1752164989783,7.91922057,2807.6,2807.5,0.1776]
["bitfinex","ETHUSD",1752164989959,3.56210507,2807.4,2807.2,6.258]
["bitfinex","ETHUSD",1752164990159,7.96374733,2807.3,2807.2,6.258]
["bitfinex","ETHUSD",1752164990385,8.46922057,2807.7,2807.2,6.258]
["bitfinex","ETHUSD",1752164990590,1.212,2808.0,2807.3,0.6258]
["bitfinex","ETHUSD",1752164990750,0.4528,2808.0,2807.3,0.9227]
["bitfinex","ETHUSD",1752164990953,7.46642057,2807.7,2807.3,0.9227]
["bitfinex","ETHUSD",1752164991156,0.49732201,2807.6,2807.4,6.257]
["bitfinex","ETHUSD",1752164991351,4.11192755,2807.5,2806.8,0.2969]
["bitfinex","ETHUSD",1752164991592,3.56078422,2808.4,2806.4,8.555]
["bitfinex","ETHUSD",1752164991593,0.04452518,2807.4,2806.9,6.257]
["bitfinex","ETHUSD",1752164991752,7.46642057,2807.5,2806.9,6.257]
["bitfinex","ETHUSD",1752164991956,7.46642057,2807.5,2806.5,10.2969]
["bitfinex","ETHUSD",1752164992155,7.51094416,2807.5,2806.6,8.14119]
["bitfinex","ETHUSD",1752164992356,7.46642057,2807.5,2806.6,8.14119]
["bitfinex","ETHUSD",1752164993499,7.46642057,2807.5,2806.7,6.255]
["bitfinex","ETHUSD",1752164993675,7.46642057,2807.1,2806.8,6.255]
["bitfinex","ETHUSD",1752164994023,7.91922057,2807.1,2806.9,6.255]
["bitfinex","ETHUSD",1752164994194,7.46642057,2807.1,2806.6,1.88519]
["bitfinex","ETHUSD",1752164994508,0.4528,2807.0,2806.7,6.254]
["bitfinex","ETHUSD",1752164994810,0.4528,2807.0,2806.7,6.90909]
["bitfinex","ETHUSD",1752164995566,4.32533389,2807.5,2806.7,6.90909]
["bitfinex","ETHUSD",1752164995567,7.91922057,2807.4,2806.7,6.90909]
["bitfinex","ETHUSD",1752164995778,0.002,2807.7,2806.7,7.16559]
["bitfinex","ETHUSD",1752164996000,0.002,2807.7,2806.9,0.2969]
["bitfinex","ETHUSD",1752164996184,0.002,2807.7,2807.0,6.253]
["bitfinex","ETHUSD",1752164996392,0.002,2807.7,2807.1,0.65499]
["bitfinex","ETHUSD",1752164997814,0.002,2807.7,2807.1,10.65499]
["bitfinex","ETHUSD",1752164998999,0.002,2807.7,2807.2,0.2969]
["bitfinex","ETHUSD",1752164999525,0.002,2807.7,2807.4,0.2969]
["bitfinex","ETHUSD",1752164999827,0.002,2807.7,2807.3,0.2565]
["bitfinex","ETHUSD",1752164999828,0.002,2807.7,2807.6,10.2969]
["bitfinex","ETHUSD",1752164999975,1.2566,2809.1,2807.6,11.83229]
["bitfinex","ETHUSD",1752165000173,1.2566,2809.1,2807.8,10.2969]
["bitfinex","ETHUSD",1752165000419,1.2566,2809.1,2809.0,0.1776]
["bitfinex","ETHUSD",1752165000712,1.2566,2809.1,2809.0,6.4266]
["bitfinex","ETHUSD",1752165001277,0.4528,2809.1,2809.0,6.4266]
["bitfinex","ETHUSD",1752165001614,0.4528,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1752165001813,0.55,2808.7,2807.6,1.95159]
["bitfinex","ETHUSD",1752165002016,7.46642057,2808.3,2807.7,14.799]
["bitfinex","ETHUSD",1752165002406,0.55,2809.1,2807.8,0.2969]
["bitfinex","ETHUSD",1752165002584,4.15444039,2809.1,2807.8,10.2969]
["bitfinex","ETHUSD",1752165002982,0.59449823,2809.1,2807.9,6.246]
["bitfinex","ETHUSD",1752165003217,0.4528,2809.2,2808.1,0.2969]
["bitfinex","ETHUSD",1752165003518,8.71872057,2809.6,2808.2,0.2565]
["bitfinex","ETHUSD",1752165003727,0.4528,2809.9,2808.3,0.2969]
["bitfinex","ETHUSD",1752165003884,0.8988995,2810.0,2808.6,0.2969]
["bitfinex","ETHUSD",1752165004088,0.0993995,2810.0,2808.8,10.2969]
["bitfinex","ETHUSD",1752165004307,0.14388348,2810.0,2808.8,10.2969]
["bitfinex","ETHUSD",1752165004791,7.46642057,2810.5,2809.0,0.2969]
["bitfinex","ETHUSD",1752165005039,1.2523,2810.6,2809.3,0.2969]
["bitfinex","ETHUSD",1752165005189,1.2523,2810.6,2809.5,10.0]
["bitfinex","ETHUSD",1752165005389,2.22684825,2811.3,2809.7,0.2969]
["bitfinex","ETHUSD",1752165005390,2.47903687,2811.3,2809.7,0.2969]
["bitfinex","ETHUSD",1752165005602,0.0993995,2811.3,2809.8,0.2565]
["bitfinex","ETHUSD",1752165005824,0.0993995,2811.3,2809.1,8.549]
["bitfinex","ETHUSD",1752165005825,7.46642057,2811.1,2809.9,0.2969]
["bitfinex","ETHUSD",1752165005984,0.51031593,2811.3,2810.0,6.243]
["bitfinex","ETHUSD",1752165005985,7.46642057,2810.6,2810.0,6.243]
["bitfinex","ETHUSD",1752165006323,7.91922057,2811.0,2810.0,6.243]
["bitfinex","ETHUSD",1752165006625,0.0993995,2811.3,2810.1,0.2565]
["bitfinex","ETHUSD",1752165006782,0.0993995,2811.3,2810.2,0.2969]
["bitfinex","ETHUSD",1752165006983,8.73282057,2812.2,2810.4,0.2969]
["bitfinex","ETHUSD",1752165007185,8.73282057,2812.2,2810.3,0.2565]
["bitfinex","ETHUSD",1752165007186,0.7995,2812.2,2810.6,10.2969]
["bitfinex","ETHUSD",1752165007386,0.51134286,2812.6,2810.8,10.0]
["bitfinex","ETHUSD",1752165007620,0.8988995,2812.7,2810.9,0.2969]
["bitfinex","ETHUSD",1752165007621,0.94334078,2812.7,2810.9,0.2969]
["bitfinex","ETHUSD",1752165007824,0.0993995,2812.7,2811.2,0.2969]
["bitfinex","ETHUSD",1752165008027,0.0993995,2812.7,2811.5,0.2969]
["bitfinex","ETHUSD",1752165008542,0.0993995,2812.7,2811.6,0.2565]
["bitfinex","ETHUSD",1752165008888,0.0993995,2812.7,2810.7,1.88459]
["bitfinex","ETHUSD",1752165008889,0.0993995,2812.7,2811.7,6.7924]
["bitfinex","ETHUSD",1752165009114,0.7995,2813.7,2812.0,0.2969]
["bitfinex","ETHUSD",1752165009321,0.310282,2815.0,2812.3,30.0]
["bitfinex","ETHUSD",1752165009322,0.4719,2814.8,2812.3,30.0]
["bitfinex","ETHUSD",1752165009615,0.4719,2814.8,2811.8,9.22524]
["bitfinex","ETHUSD",1752165009616,0.0373921,2814.5,2812.7,0.2969]
["bitfinex","ETHUSD",1752165009816,0.0373921,2814.5,2812.9,10.0]
["bitfinex","ETHUSD",1752165010029,7.50381267,2814.5,2813.0,6.237]
["bitfinex","ETHUSD",1752165010232,8.72109394,2814.5,2813.1,9.4262]
["bitfinex","ETHUSD",1752165010414,0.04441444,2814.4,2813.2,6.5430191]
["bitfinex","ETHUSD",1752165010614,0.04441444,2814.4,2813.3,16.5400191]
["bitfinex","ETHUSD",1752165010815,0.0373921,2814.5,2813.4,0.6029191]
["bitfinex","ETHUSD",1752165011019,0.0373921,2814.5,2813.5,0.2565]
["bitfinex","ETHUSD",1752165011283,3.5531552,2814.4,2813.4,0.6029191]
["bitfinex","ETHUSD",1752165011567,0.51131601,2814.3,2813.6,6.233]
["bitfinex","ETHUSD",1752165011777,0.04441601,2814.3,2813.7,0.3060191]
["bitfinex","ETHUSD",1752165011974,0.0373921,2814.5,2813.8,0.03553912]
["bitfinex","ETHUSD",1752165012137,0.0373921,2814.5,2814.2,0.1776]
["bitfinex","ETHUSD",1752165012475,0.0373921,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1752165012476,3.59042105,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1752165012645,3.59042105,2814.5,2814.4,6.4106]
["bitfinex","ETHUSD",1752165012646,4.80346102,2814.5,2814.4,6.4106]
["bitfinex","ETHUSD",1752165012855,3.55358053,2814.1,2813.2,0.2969]
["bitfinex","ETHUSD",1752165013167,1.80043207,2814.5,2813.3,6.26754544]
["bitfinex","ETHUSD",1752165013168,3.5531552,2814.4,2813.3,6.26754544]
["bitfinex","ETHUSD",1752165013374,3.55351487,2814.2,2813.3,6.232]
["bitfinex","ETHUSD",1752165013534,3.55354832,2814.1,2813.3,6.232]
["bitfinex","ETHUSD",1752165013739,3.55354832,2814.1,2813.4,0.03554418]
["bitfinex","ETHUSD",1752165013740,1.06132075,2814.0,2813.4,0.03554418]
["bitfinex","ETHUSD",1752165014044,1.06132075,2814.0,2812.8,0.2969]
["bitfinex","ETHUSD",1752165014377,1.06132075,2814.0,2812.8,6.232]
["bitfinex","ETHUSD",1752165014378,1.359,2813.2,2812.8,6.232]
["bitfinex","ETHUSD",1752165014587,9.05130728,2813.5,2812.8,6.232]
["bitfinex","ETHUSD",1752165014753,0.55,2813.9,2812.9,0.03555049]
["bitfinex","ETHUSD",1752165015073,0.0373921,2814.5,2813.0,6.23]
["bitfinex","ETHUSD",1752165015279,0.0373921,2814.5,2813.1,0.48424365]
["bitfinex","ETHUSD",1752165015439,0.0373921,2814.5,2813.2,0.5534]
["bitfinex","ETHUSD",1752165015637,0.0373921,2814.5,2813.4,0.2969]
["bitfinex","ETHUSD",1752165015855,0.0373921,2814.5,2813.6,0.2969]
["bitfinex","ETHUSD",1752165016066,0.002,2814.1,2813.7,6.26454039]
["bitfinex","ETHUSD",1752165016282,0.002,2814.1,2813.8,1.36123783]
["bitfinex","ETHUSD",1752165016490,0.002,2814.1,2813.9,0.15169379]
["bitfinex","ETHUSD",1752165016771,0.002,2814.1,2814.0,6.2645366]
["bitfinex","ETHUSD",1752165016990,0.002,2814.1,2814.0,6.41623039]
["bitfinex","ETHUSD",1752165017139,0.002,2814.1,2814.0,0.15169379]
["bitfinex","ETHUSD",1752165017343,0.002,2814.1,2814.0,6.229]
["bitfinex","ETHUSD",1752165018049,0.002,2814.1,2814.0,6.2645366]
["bitfinex","ETHUSD",1752165018261,0.002,2814.1,2813.3,8.539]
["bitfinex","ETHUSD",1752165018461,9.08997864,2813.9,2813.4,6.26154418]
["bitfinex","ETHUSD",1752165018775,0.002,2814.1,2813.4,6.26154418]
["bitfinex","ETHUSD",1752165018978,0.55,2814.4,2813.5,0.2969]
["bitfinex","ETHUSD",1752165019141,0.0373921,2814.5,2813.6,0.69138607]
["bitfinex","ETHUSD",1752165019641,0.0373921,2814.5,2813.6,0.65584442]
["bitfinex","ETHUSD",1752165019841,0.0373921,2814.5,2813.7,6.226]
["bitfinex","ETHUSD",1752165020040,0.0373921,2814.5,2813.8,0.03553912]
["bitfinex","ETHUSD",1752165020475,0.55,2814.4,2813.8,0.03553912]
["bitfinex","ETHUSD",1752165020652,8.53997864,2814.3,2813.9,6.26053786]
["bitfinex","ETHUSD",1752165021243,0.0373921,2814.5,2813.9,0.66159165]
["bitfinex","ETHUSD",1752165021575,0.0373921,2814.5,2814.0,6.224]
["bitfinex","ETHUSD",1752165021948,0.55,2814.4,2813.5,0.2969]
["bitfinex","ETHUSD",1752165022142,9.08997864,2814.4,2813.6,6.25954165]
["bitfinex","ETHUSD",1752165022366,0.8085,2814.3,2813.5,0.2969]
["bitfinex","ETHUSD",1752165022547,0.55,2814.2,2813.6,6.223]
["bitfinex","ETHUSD",1752165022755,0.0373921,2814.5,2813.7,0.03554039]
["bitfinex","ETHUSD",1752165023152,0.0373921,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1752165023457,0.0373921,2814.5,2814.4,6.3996]
["bitfinex","ETHUSD",1752165023979,0.55,2814.4,2813.6,0.66712939]
["bitfinex","ETHUSD",1752165024167,9.08997864,2813.8,2813.7,6.222]
["bitfinex","ETHUSD",1752165024374,9.08997864,2813.8,2813.7,6.55108902]
["bitfinex","ETHUSD",1752165024686,9.08997864,2813.8,2813.3,14.761]
["bitfinex","ETHUSD",1752165024687,0.55,2813.7,2813.3,14.761]
["bitfinex","ETHUSD",1752165024893,0.55,2813.7,2813.4,0.03554418]
["bitfinex","ETHUSD",1752165025047,0.55,2813.5,2813.3,8.539]
["bitfinex","ETHUSD",1752165025250,0.4669,2813.6,2813.4,12.443]
["bitfinex","ETHUSD",1752165025484,0.55,2813.7,2813.4,12.6206]
["bitfinex","ETHUSD",1752165025860,1.0169,2813.7,2813.6,0.1776]
["bitfinex","ETHUSD",1752165026060,0.55,2813.7,2813.6,0.1776]
["bitfinex","ETHUSD",1752165026456,0.59442548,2813.7,2813.6,0.1776]
["bitfinex","ETHUSD",1752165026691,4.61536464,2813.7,2813.6,0.1776]
["bitfinex","ETHUSD",1752165027052,4.8978918,2813.5,2813.4,12.443]
["bitfinex","ETHUSD",1752165027252,0.4669,2813.5,2813.4,12.443]
["bitfinex","ETHUSD",1752165027488,0.4669,2813.5,2812.6,8.8309]
["bitfinex","ETHUSD",1752165027663,0.4669,2813.5,2812.6,8.534]
["bitfinex","ETHUSD",1752165027664,8.53997864,2813.0,2812.6,8.534]
["bitfinex","ETHUSD",1752165027852,8.53997864,2813.0,2812.7,6.25555302]
["bitfinex","ETHUSD",1752165028051,8.53997864,2813.0,2812.6,8.534]
["bitfinex","ETHUSD",1752165028052,0.4669,2812.9,2812.6,8.534]
["bitfinex","ETHUSD",1752165028262,0.55,2813.3,2812.6,8.534]
["bitfinex","ETHUSD",1752165028263,0.4669,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1752165028567,1.0169,2813.4,2813.0,6.25554923]
["bitfinex","ETHUSD",1752165028872,1.0169,2813.4,2813.3,0.1776]
["bitfinex","ETHUSD",1752165029088,0.7936,2813.9,2813.3,0.1776]
["bitfinex","ETHUSD",1752165029268,0.1776,2814.1,2813.4,0.03554418]
["bitfinex","ETHUSD",1752165029595,0.0373921,2814.5,2813.8,0.4745]
["bitfinex","ETHUSD",1752165029909,0.0373921,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1752165030068,0.0373921,2814.5,2814.1,6.25553533]
["bitfinex","ETHUSD",1752165030423,0.71246088,2814.0,2813.8,8.8309]
["bitfinex","ETHUSD",1752165030549,0.71246088,2814.0,2813.9,6.219]
["bitfinex","ETHUSD",1752165030753,0.71246088,2814.0,2813.9,0.1860104]
["bitfinex","ETHUSD",1752165030983,0.71246088,2814.0,2813.9,7.30670144]
["bitfinex","ETHUSD",1752165031182,0.35623044,2814.0,2813.9,7.30670144]
["bitfinex","ETHUSD",1752165031455,0.0373921,2814.5,2813.9,7.30670144]
["bitfinex","ETHUSD",1752165031683,0.0373921,2814.5,2813.9,7.56320144]
["bitfinex","ETHUSD",1752165031957,0.0373921,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1752165032180,0.005,2814.8,2814.4,6.70089462]
["bitfinex","ETHUSD",1752165032354,0.0065854,2815.4,2814.5,1.22348946]
["bitfinex","ETHUSD",1752165032662,1.7891993,2815.7,2815.3,0.1768]
["bitfinex","ETHUSD",1752165032865,2.2560993,2815.7,2815.4,4.58557977]
["bitfinex","ETHUSD",1752165033082,2.21170537,2815.7,2815.4,4.58557977]
["bitfinex","ETHUSD",1752165033255,1.77602487,2815.5,2815.4,4.58557977]
["bitfinex","ETHUSD",1752165033456,2.24292487,2815.5,2815.4,6.217]
["bitfinex","ETHUSD",1752165033765,0.4669,2815.5,2815.4,6.3938]
["bitfinex","ETHUSD",1752165033966,10.7869,2815.4,2814.1,1.50436114]
["bitfinex","ETHUSD",1752165034177,10.55,2814.4,2814.2,7.72136114]
["bitfinex","ETHUSD",1752165034348,0.1776,2815.0,2814.2,7.11826114]
["bitfinex","ETHUSD",1752165034349,0.4669,2814.9,2814.2,7.11826114]
["bitfinex","ETHUSD",1752165034556,0.55,2815.1,2814.8,0.1776]
["bitfinex","ETHUSD",1752165034762,0.55,2814.9,2814.2,2.00581485]
["bitfinex","ETHUSD",1752165034967,10.55,2814.6,2814.3,6.216]
["bitfinex","ETHUSD",1752165035179,0.55,2814.4,2814.3,2.04078428]
["bitfinex","ETHUSD",1752165035457,10.55,2814.0,2813.5,10.22762971]
["bitfinex","ETHUSD",1752165035701,10.55,2814.0,2813.5,6.3926]
["bitfinex","ETHUSD",1752165035702,10.55,2813.6,2813.5,6.3926]
["bitfinex","ETHUSD",1752165035855,11.0169,2813.6,2813.5,0.00080007]
["bitfinex","ETHUSD",1752165036061,11.0169,2813.6,2813.3,0.1776]
["bitfinex","ETHUSD",1752165036364,4.10442407,2813.4,2812.9,5.01453714]
["bitfinex","ETHUSD",1752165036563,19.08997864,2813.0,2812.9,5.01453714]
["bitfinex","ETHUSD",1752165037089,11.09078329,2813.0,2812.9,6.215]
["bitfinex","ETHUSD",1752165037282,1.09078329,2813.0,2812.9,6.215]
["bitfinex","ETHUSD",1752165037500,0.55,2813.4,2812.9,13.4439479]
["bitfinex","ETHUSD",1752165037789,0.99,2813.3,2813.2,5.12748869]
["bitfinex","ETHUSD",1752165037961,10.55,2813.2,2813.1,6.214]
["bitfinex","ETHUSD",1752165038162,19.52997864,2813.2,2813.1,3.61679139]
["bitfinex","ETHUSD",1752165038403,19.52997864,2813.2,2812.7,0.001]
["bitfinex","ETHUSD",1752165038691,0.55,2812.9,2812.5,10.21152365]
["bitfinex","ETHUSD",1752165039002,0.55,2812.6,2812.1,10.21152365]
["bitfinex","ETHUSD",1752165039159,10.0,2812.8,2812.2,6.22246125]
["bitfinex","ETHUSD",1752165039779,10.0,2812.8,2812.2,0.00846125]
["bitfinex","ETHUSD",1752165039981,10.0,2812.3,2811.8,18.74352365]
["bitfinex","ETHUSD",1752165040292,10.0,2812.3,2811.9,6.214]
["bitfinex","ETHUSD",1752165040493,0.55,2812.7,2812.0,0.008469]
["bitfinex","ETHUSD",1752165040878,10.0,2812.8,2812.0,0.008469]
["bitfinex","ETHUSD",1752165041065,8.53997864,2813.4,2812.0,0.008469]
["bitfinex","ETHUSD",1752165041066,0.55,2813.3,2812.0,0.008469]
["bitfinex","ETHUSD",1752165041270,10.5944318,2813.3,2812.7,5.14003236]
["bitfinex","ETHUSD",1752165041575,14.10455536,2813.3,2812.8,6.22244086]
["bitfinex","ETHUSD",1752165041783,0.44,2813.2,2812.8,6.22244086]
["bitfinex","ETHUSD",1752165041970,10.55,2813.3,2812.8,6.22244086]
["bitfinex","ETHUSD",1752165042173,0.44,2813.1,2812.8,6.22244086]
["bitfinex","ETHUSD",1752165042364,14.10456073,2813.3,2812.8,6.22244086]
["bitfinex","ETHUSD",1752165042695,0.44,2813.0,2812.8,6.22244086]
["bitfinex","ETHUSD",1752165042895,0.55,2812.9,2812.2,5.14003236]
["bitfinex","ETHUSD",1752165043095,0.55,2813.2,2812.3,6.73645906]
["bitfinex","ETHUSD",1752165044070,1.2157,2813.5,2812.4,0.2969]
["bitfinex","ETHUSD",1752165044272,1.26012864,2813.5,2812.5,0.00844319]
["bitfinex","ETHUSD",1752165044480,0.55,2813.4,2812.5,0.00844319]
["bitfinex","ETHUSD",1752165044674,1.2157,2813.5,2812.5,0.00844319]
["bitfinex","ETHUSD",1752165044878,8.53997864,2813.8,2812.5,0.73742783]
["bitfinex","ETHUSD",1752165045093,1.1979,2813.9,2812.6,0.2565]
["bitfinex","ETHUSD",1752165045288,1.1979,2813.9,2812.7,0.00843401]
["bitfinex","ETHUSD",1752165045599,0.04441759,2814.2,2812.8,6.213]
["bitfinex","ETHUSD",1752165045802,9.76687864,2814.3,2812.9,0.30532626]
["bitfinex","ETHUSD",1752165046002,9.76687864,2814.3,2813.0,0.67748263]
["bitfinex","ETHUSD",1752165046169,10.0,2814.2,2814.1,0.1776]
["bitfinex","ETHUSD",1752165046501,10.0,2813.7,2813.1,8.534]
["bitfinex","ETHUSD",1752165046724,10.0,2813.7,2813.2,6.212]
["bitfinex","ETHUSD",1752165046908,10.0,2813.7,2813.6,0.1776]
["bitfinex","ETHUSD",1752165047119,0.44,2814.2,2813.6,0.1776]
["bitfinex","ETHUSD",1752165047317,0.9645,2814.3,2813.2,7.75434826]
["bitfinex","ETHUSD",1752165047318,0.002,2814.3,2814.1,0.1776]
["bitfinex","ETHUSD",1752165047519,0.002,2814.3,2814.2,6.212]
["bitfinex","ETHUSD",1752165048070,0.442,2814.3,2814.2,6.212]
["bitfinex","ETHUSD",1752165048571,0.48641601,2814.3,2814.2,6.211]
["bitfinex","ETHUSD",1752165048795,0.992,2814.3,2814.2,6.211]
["bitfinex","ETHUSD",1752165048999,4.1034771,2814.2,2814.1,6.21]
["bitfinex","ETHUSD",1752165049197,0.99,2814.2,2814.1,6.21]
["bitfinex","ETHUSD",1752165050120,0.002,2814.3,2814.1,6.21]
["bitfinex","ETHUSD",1752165050292,0.002,2814.3,2814.2,0.1776]
["bitfinex","ETHUSD",1752165051084,0.002,2814.3,2814.2,0.82476092]
["bitfinex","ETHUSD",1752165051290,0.002,2814.3,2814.2,0.81636]
["bitfinex","ETHUSD",1752165051500,9.53197864,2814.3,2814.2,6.208]
["bitfinex","ETHUSD",1752165051715,10.0,2814.2,2814.1,0.1776]
["bitfinex","ETHUSD",1752165051909,10.99,2814.2,2814.1,0.1776]
["bitfinex","ETHUSD",1752165052234,10.99,2814.2,2813.9,6.208]
["bitfinex","ETHUSD",1752165052235,0.99,2814.2,2813.9,6.208]
["bitfinex","ETHUSD",1752165052380,0.44,2814.2,2814.0,6.208]
["bitfinex","ETHUSD",1752165052585,0.44,2814.1,2814.0,6.208]
["bitfinex","ETHUSD",1752165052783,0.99,2814.1,2814.0,6.208]
["bitfinex","ETHUSD",1752165053383,10.55,2814.0,2813.9,6.208]
["bitfinex","ETHUSD",1752165053616,20.29747864,2814.0,2813.9,6.208]
["bitfinex","ETHUSD",1752165054378,20.29747864,2814.0,2813.0,0.67748263]
["bitfinex","ETHUSD",1752165054584,0.55,2813.8,2813.2,6.207]
["bitfinex","ETHUSD",1752165054804,7.98670179,2813.8,2813.2,6.21542393]
["bitfinex","ETHUSD",1752165055832,7.98670179,2813.8,2813.2,0.00842393]
["bitfinex","ETHUSD",1752165056134,7.87670179,2814.2,2813.3,6.5029]
["bitfinex","ETHUSD",1752165056301,10.0,2814.1,2813.4,0.65113254]
["bitfinex","ETHUSD",1752165056499,0.04442075,2814.0,2813.4,0.65113254]
["bitfinex","ETHUSD",1752165056774,1.3301,2813.6,2812.6,4.10519151]
["bitfinex","ETHUSD",1752165056900,17.43670179,2812.7,2812.4,4.10519151]
["bitfinex","ETHUSD",1752165057207,0.55,2813.0,2812.5,6.205]
["bitfinex","ETHUSD",1752165057415,10.0,2813.0,2812.6,0.00844861]
["bitfinex","ETHUSD",1752165057596,0.55,2813.4,2812.7,0.2969]
["bitfinex","ETHUSD",1752165057799,0.55,2813.5,2812.8,0.00843943]
["bitfinex","ETHUSD",1752165058045,7.43670179,2813.7,2812.8,0.00843943]
["bitfinex","ETHUSD",1752165058237,10.99074634,2813.7,2812.9,6.205]
["bitfinex","ETHUSD",1752165058536,7.87670179,2813.7,2812.9,6.205]
["bitfinex","ETHUSD",1752165059036,0.55,2814.0,2813.0,0.00843168]
["bitfinex","ETHUSD",1752165059237,0.48441917,2814.1,2813.1,0.62134317]
["bitfinex","ETHUSD",1752165059439,0.44,2814.1,2813.2,0.0084225]
["bitfinex","ETHUSD",1752165059739,10.44,2814.1,2813.2,0.0084225]
["bitfinex","ETHUSD",1752165059896,0.55,2814.0,2813.2,0.0084225]
["bitfinex","ETHUSD",1752165060098,0.55,2813.7,2813.1,0.62134317]
["bitfinex","ETHUSD",1752165060427,10.55,2813.5,2813.2,6.204]
["bitfinex","ETHUSD",1752165060630,0.55,2813.3,2812.3,4.40209151]
["bitfinex","ETHUSD",1752165060941,10.0,2812.1,2811.5,4.10619151]
["bitfinex","ETHUSD",1752165061234,0.04445234,2812.0,2811.6,6.203]
["bitfinex","ETHUSD",1752165061534,0.04445234,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1752165061535,8.54894783,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1752165061860,10.55,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1752165062062,10.55,2811.7,2811.6,6.203]
["bitfinex","ETHUSD",1752165062237,10.99,2811.7,2811.5,0.1786]
["bitfinex","ETHUSD",1752165062437,11.29965867,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752165062638,10.0,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752165062949,5.9765625,2811.6,2811.5,1.6522]
["bitfinex","ETHUSD",1752165063153,0.1776,2812.2,2811.5,1.6522]
["bitfinex","ETHUSD",1752165063154,0.04444918,2812.2,2811.5,1.6522]
["bitfinex","ETHUSD",1752165063362,0.55,2812.3,2812.1,0.1776]
["bitfinex","ETHUSD",1752165063574,0.55,2812.3,2812.2,6.203]
["bitfinex","ETHUSD",1752165063778,0.55,2812.3,2811.5,1.4746]
["bitfinex","ETHUSD",1752165063779,9.09894783,2812.3,2811.5,1.4746]
["bitfinex","ETHUSD",1752165064077,0.04444602,2812.4,2811.5,1.4746]
["bitfinex","ETHUSD",1752165064078,0.55,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1752165064279,0.55,2811.7,2811.6,6.202]
["bitfinex","ETHUSD",1752165064577,1.03445709,2811.7,2811.6,6.202]
["bitfinex","ETHUSD",1752165064774,3.55471402,2813.2,2811.6,6.202]
["bitfinex","ETHUSD",1752165064775,0.44,2812.1,2811.6,6.203]
["bitfinex","ETHUSD",1752165064925,0.55,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1752165065130,10.0,2811.9,2811.7,6.203]
["bitfinex","ETHUSD",1752165065579,10.44,2811.9,2811.7,6.203]
["bitfinex","ETHUSD",1752165065940,0.99,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1752165066147,1.0344555,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1752165066345,4.1065672,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1752165066639,14.15115236,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752165066829,15.33499369,2811.6,2811.5,6.203]
["bitfinex","ETHUSD",1752165067038,11.7783,2811.6,2811.5,6.203]
["bitfinex","ETHUSD",1752165067232,15.33499369,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752165067472,15.33499369,2811.6,2811.5,6.202]
["bitfinex","ETHUSD",1752165067631,10.0,2811.6,2811.5,6.202]
["bitfinex","ETHUSD",1752165067835,0.7883,2812.8,2811.5,7.6755]
["bitfinex","ETHUSD",1752165068045,0.4336,2813.0,2811.6,0.56186878]
["bitfinex","ETHUSD",1752165068263,10.47803654,2813.0,2811.6,0.56186878]
["bitfinex","ETHUSD",1752165068446,0.4336,2813.0,2811.6,0.56186878]
["bitfinex","ETHUSD",1752165068644,8.54894783,2812.9,2811.7,0.82373688]
["bitfinex","ETHUSD",1752165068866,8.54894783,2812.9,2811.8,6.20946389]
["bitfinex","ETHUSD",1752165068867,8.54894783,2812.4,2811.8,6.20946389]
["bitfinex","ETHUSD",1752165069037,10.4336,2812.8,2811.9,0.0084693]
["bitfinex","ETHUSD",1752165069237,0.04444128,2812.7,2811.9,0.0084693]
["bitfinex","ETHUSD",1752165069436,10.4336,2812.8,2811.9,0.0084693]
["bitfinex","ETHUSD",1752165069643,0.04444128,2812.7,2811.9,0.0084693]
["bitfinex","ETHUSD",1752165069842,0.55,2812.6,2812.0,0.62094693]
["bitfinex","ETHUSD",1752165070061,10.4336,2812.8,2812.1,0.00846298]
["bitfinex","ETHUSD",1752165070062,0.4336,2812.8,2812.1,0.00846298]
["bitfinex","ETHUSD",1752165070338,8.54894783,2812.9,2812.1,0.00846298]
["bitfinex","ETHUSD",1752165070541,10.0,2812.8,2812.2,6.201]
["bitfinex","ETHUSD",1752165071277,10.0,2812.8,2812.3,0.00845666]
["bitfinex","ETHUSD",1752165071574,10.0,2812.8,2812.3,0.62940233]
["bitfinex","ETHUSD",1752165072076,0.4336,2812.7,2812.4,6.2]
["bitfinex","ETHUSD",1752165072374,0.4336,2812.7,2811.6,0.5534]
["bitfinex","ETHUSD",1752165072375,0.59444286,2812.6,2811.6,0.5534]
["bitfinex","ETHUSD",1752165072540,0.9836,2812.6,2811.7,6.20846991]
["bitfinex","ETHUSD",1752165073478,0.4336,2813.1,2811.7,6.20846991]
["bitfinex","ETHUSD",1752165073775,0.55,2812.9,2811.9,0.2969]
["bitfinex","ETHUSD",1752165073967,0.55,2812.9,2812.0,6.20646042]
["bitfinex","ETHUSD",1752165074342,0.55,2812.9,2812.7,0.1776]
["bitfinex","ETHUSD",1752165074573,11.0280397,2812.8,2812.7,0.1776]
["bitfinex","ETHUSD",1752165074775,10.0,2812.8,2812.7,6.198]
["bitfinex","ETHUSD",1752165075073,0.55,2813.0,2812.7,6.3756]
["bitfinex","ETHUSD",1752165076172,0.4336,2813.0,2812.9,0.1776]
["bitfinex","ETHUSD",1752165076576,10.55,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1752165076742,19.53254783,2812.6,2811.5,1.7714]
["bitfinex","ETHUSD",1752165076971,0.55,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1752165077275,0.55,2812.1,2811.5,1.4745]
["bitfinex","ETHUSD",1752165077594,0.7841,2812.2,2811.6,6.20447879]
["bitfinex","ETHUSD",1752165077795,0.55,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1752165078175,0.4336,2812.4,2811.8,0.00846532]
["bitfinex","ETHUSD",1752165078373,0.55,2812.5,2812.2,0.1776]
["bitfinex","ETHUSD",1752165078595,0.9836,2812.5,2812.2,0.1776]
["bitfinex","ETHUSD",1752165078906,0.758,2812.7,2812.0,0.2969]
["bitfinex","ETHUSD",1752165079068,0.758,2812.7,2812.5,0.1776]
["bitfinex","ETHUSD",1752165079069,0.55,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1752165079396,14.53902914,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1752165079597,0.3,2812.4,2811.6,0.2969]
["bitfinex","ETHUSD",1752165079822,0.4336,2813.8,2812.4,0.2969]
["bitfinex","ETHUSD",1752165079969,0.4336,2813.8,2812.5,6.45893889]
["bitfinex","ETHUSD",1752165080172,0.04442548,2813.7,2812.6,9.21158389]
["bitfinex","ETHUSD",1752165080779,0.04442548,2813.7,2812.7,0.00843687]
["bitfinex","ETHUSD",1752165080980,7.48128638,2813.7,2812.7,0.00843687]
["bitfinex","ETHUSD",1752165081190,7.4368609,2813.7,2812.8,0.2969]
["bitfinex","ETHUSD",1752165081395,7.4368609,2813.7,2812.9,0.00843341]
["bitfinex","ETHUSD",1752165081604,7.4368609,2814.1,2812.9,0.00843341]
["bitfinex","ETHUSD",1752165081784,10.0,2814.0,2812.9,0.00843341]
["bitfinex","ETHUSD",1752165081992,7.4368609,2814.1,2812.9,0.00843341]
["bitfinex","ETHUSD",1752165082218,0.05,2814.2,2813.0,0.5534]
["bitfinex","ETHUSD",1752165082382,0.05,2814.2,2813.2,0.2969]
["bitfinex","ETHUSD",1752165082575,0.05,2814.2,2813.4,0.2969]
["bitfinex","ETHUSD",1752165082911,0.05,2814.2,2813.5,0.67548194]
["bitfinex","ETHUSD",1752165083318,0.05,2814.2,2813.6,0.00841416]
["bitfinex","ETHUSD",1752165083820,0.05,2814.2,2813.5,0.67548194]
["bitfinex","ETHUSD",1752165084017,0.05,2814.2,2813.7,6.192]
["bitfinex","ETHUSD",1752165084315,0.05,2814.2,2813.4,0.2969]
["bitfinex","ETHUSD",1752165084316,10.0,2813.9,2813.8,0.0084107]
["bitfinex","ETHUSD",1752165084521,4.14845286,2813.8,2812.7,0.2969]
["bitfinex","ETHUSD",1752165084723,10.0,2813.4,2812.8,0.00843371]
["bitfinex","ETHUSD",1752165084926,10.0,2813.4,2812.8,0.00843799]
["bitfinex","ETHUSD",1752165085092,10.0,2813.4,2812.9,6.191]
["bitfinex","ETHUSD",1752165085425,10.4336,2813.4,2813.0,0.00843596]
["bitfinex","ETHUSD",1752165085623,10.0,2813.4,2813.0,0.00843596]
["bitfinex","ETHUSD",1752165085821,10.0,2813.4,2813.1,6.19]
["bitfinex","ETHUSD",1752165086023,0.4336,2813.3,2813.1,6.19]
["bitfinex","ETHUSD",1752165087046,0.4336,2813.3,2813.2,6.19]
["bitfinex","ETHUSD",1752165087744,10.0,2813.4,2813.2,6.19]
["bitfinex","ETHUSD",1752165088424,14.53753349,2813.8,2813.2,6.809]
["bitfinex","ETHUSD",1752165088627,14.53753349,2813.8,2813.3,0.00842506]
["bitfinex","ETHUSD",1752165088628,10.9836,2813.8,2813.3,0.00842506]
["bitfinex","ETHUSD",1752165088834,14.53754174,2813.8,2813.3,0.00842506]
["bitfinex","ETHUSD",1752165089049,4.03207518,2813.7,2813.3,0.00842506]
["bitfinex","ETHUSD",1752165089252,0.4336,2813.7,2813.3,0.00842506]
["bitfinex","ETHUSD",1752165089763,0.4336,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1752165090866,7.4368609,2813.9,2813.5,0.1776]
["bitfinex","ETHUSD",1752165091146,0.4336,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1752165091749,10.05,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1752165091964,10.05,2814.2,2813.8,6.1944107]
["bitfinex","ETHUSD",1752165092137,10.4836,2814.2,2814.0,0.1776]
["bitfinex","ETHUSD",1752165092340,0.05,2814.2,2814.1,6.186]
["bitfinex","ETHUSD",1752165092545,0.09441759,2814.2,2814.1,6.186]
["bitfinex","ETHUSD",1752165092743,13.6478253,2814.2,2814.1,6.186]
["bitfinex","ETHUSD",1752165092977,10.55,2814.0,2813.9,6.185]
["bitfinex","ETHUSD",1752165093133,10.55,2814.0,2813.8,6.185]
["bitfinex","ETHUSD",1752165093134,14.1036758,2814.0,2813.8,6.185]
["bitfinex","ETHUSD",1752165093337,18.4204609,2813.9,2813.8,6.185]
["bitfinex","ETHUSD",1752165094434,18.4204609,2813.9,2811.0,10.26297879]
["bitfinex","ETHUSD",1752165094435,3.4847,2813.8,2811.0,10.26297879]
["bitfinex","ETHUSD",1752165094635,3.4847,2813.8,2810.5,15.08139116]
["bitfinex","ETHUSD",1752165094636,0.55,2810.9,2810.5,11.39886314]
["bitfinex","ETHUSD",1752165094860,10.55,2809.3,2809.0,16.49743877]
["bitfinex","ETHUSD",1752165095062,5.5686298,2809.2,2807.9,0.18682692]
["bitfinex","ETHUSD",1752165095232,7.4368609,2808.5,2808.1,6.626]
["bitfinex","ETHUSD",1752165095431,1.30762783,2808.4,2808.1,6.626]
["bitfinex","ETHUSD",1752165095687,1.27169166,2808.3,2808.1,6.626]
["bitfinex","ETHUSD",1752165095834,1.58524509,2808.4,2808.1,6.626]
["bitfinex","ETHUSD",1752165095835,4.83269158,2808.2,2808.1,6.626]
["bitfinex","ETHUSD",1752165096035,4.83269158,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1752165096288,1.27169166,2808.1,2808.0,6.6976727]
["bitfinex","ETHUSD",1752165096566,1.27169166,2808.1,2808.0,6.6916727]
["bitfinex","ETHUSD",1752165096753,1.27169166,2808.1,2808.0,0.0766727]
["bitfinex","ETHUSD",1752165096954,14.8328184,2808.1,2808.0,6.6916727]
["bitfinex","ETHUSD",1752165097370,16.95383867,2808.1,2808.0,6.6856727]
["bitfinex","ETHUSD",1752165098245,15.3828184,2808.1,2808.0,0.0766727]
["bitfinex","ETHUSD",1752165098444,4.11125356,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1752165098652,4.11125356,2808.0,2807.1,1.223]
["bitfinex","ETHUSD",1752165098653,3.56176093,2807.6,2807.5,6.597]
["bitfinex","ETHUSD",1752165098962,13.56189477,2807.5,2806.9,8.534]
["bitfinex","ETHUSD",1752165099138,1.57484889,2807.2,2807.0,0.93773997]
["bitfinex","ETHUSD",1752165099494,1.57484889,2807.2,2807.0,0.0766727]
["bitfinex","ETHUSD",1752165099495,14.87002318,2807.1,2807.0,0.0766727]
["bitfinex","ETHUSD",1752165099696,16.93380678,2807.1,2807.0,0.0766727]
["bitfinex","ETHUSD",1752165099868,16.93380678,2807.1,2806.9,15.133]
["bitfinex","ETHUSD",1752165099869,13.56252226,2807.0,2806.9,15.133]
["bitfinex","ETHUSD",1752165100068,13.56252226,2807.0,2806.9,8.534]
["bitfinex","ETHUSD",1752165100069,17.97659323,2807.0,2806.9,8.534]
["bitfinex","ETHUSD",1752165100300,3.56303,2806.6,2806.5,6.596]
["bitfinex","ETHUSD",1752165100513,13.56328392,2806.4,2806.3,0.0885177]
["bitfinex","ETHUSD",1752165100675,14.83497558,2806.4,2806.3,0.0885177]
["bitfinex","ETHUSD",1752165101064,15.38497558,2806.4,2806.3,0.0885177]
["bitfinex","ETHUSD",1752165101385,15.38497558,2806.4,2806.1,6.591]
["bitfinex","ETHUSD",1752165101386,13.56353788,2806.2,2806.1,6.591]
["bitfinex","ETHUSD",1752165101584,13.56353788,2806.2,2805.7,8.9899]
["bitfinex","ETHUSD",1752165101585,13.5640459,2805.8,2805.7,8.539]
["bitfinex","ETHUSD",1752165101906,13.5640459,2805.8,2805.3,0.4519]
["bitfinex","ETHUSD",1752165101907,3.56429997,2805.6,2805.3,0.4519]
["bitfinex","ETHUSD",1752165102089,14.8719278,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1752165102263,14.83599163,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1752165102666,9.70695816,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1752165102868,1.27169166,2805.6,2805.5,0.4519]
["bitfinex","ETHUSD",1752165103067,1.27169166,2805.6,2805.5,6.577]
["bitfinex","ETHUSD",1752165103376,4.83599611,2805.6,2804.9,0.11437146]
["bitfinex","ETHUSD",1752165103580,7.25663305,2805.1,2805.0,6.577]
["bitfinex","ETHUSD",1752165103797,8.52832471,2805.1,2805.0,6.581]
["bitfinex","ETHUSD",1752165103970,1.27169166,2805.1,2804.9,0.0968413]
["bitfinex","ETHUSD",1752165104166,1.31625493,2805.0,2804.9,0.0968413]
["bitfinex","ETHUSD",1752165104680,1.27169166,2805.0,2804.9,0.0968413]
["bitfinex","ETHUSD",1752165104999,11.27169166,2805.0,2804.9,0.2744413]
["bitfinex","ETHUSD",1752165105210,11.82169166,2805.0,2804.9,6.6728413]
["bitfinex","ETHUSD",1752165105518,15.56435404,2805.0,2804.9,0.0968413]
["bitfinex","ETHUSD",1752165105869,0.55,2804.9,2804.5,0.1776]
["bitfinex","ETHUSD",1752165106067,11.31625811,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1752165106365,17.21176982,2804.6,2804.5,0.1776]
["bitfinex","ETHUSD",1752165106566,18.48346148,2804.6,2804.5,0.1276]
["bitfinex","ETHUSD",1752165106785,10.0,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1752165106994,10.0,2804.3,2804.2,6.566]
["bitfinex","ETHUSD",1752165107198,0.55,2804.2,2803.6,0.0968413]
["bitfinex","ETHUSD",1752165107398,10.0,2803.7,2803.6,0.0968413]
["bitfinex","ETHUSD",1752165107601,10.0,2803.5,2802.3,9.4283413]
["bitfinex","ETHUSD",1752165107897,4.11692067,2803.6,2802.8,6.568]
["bitfinex","ETHUSD",1752165107898,5.14340389,2803.2,2802.8,6.568]
["bitfinex","ETHUSD",1752165108125,5.38636391,2803.1,2802.9,6.58560779]
["bitfinex","ETHUSD",1752165108302,7.93936982,2803.8,2803.0,0.4509]
["bitfinex","ETHUSD",1752165108303,4.11467225,2803.6,2803.0,0.4509]
["bitfinex","ETHUSD",1752165108470,1.0076,2804.2,2803.0,7.0159]
["bitfinex","ETHUSD",1752165108663,1.53929363,2803.1,2803.0,7.3883]
["bitfinex","ETHUSD",1752165108868,2.05260176,2803.3,2803.0,1.56213]
["bitfinex","ETHUSD",1752165109096,3.56497524,2805.1,2803.1,6.561]
["bitfinex","ETHUSD",1752165109097,13.78663176,2804.9,2803.1,6.561]
["bitfinex","ETHUSD",1752165109404,7.21176982,2805.1,2803.0,1.0009]
["bitfinex","ETHUSD",1752165109405,3.74349975,2804.4,2803.2,6.564]
["bitfinex","ETHUSD",1752165109570,0.6441,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1752165109766,0.6441,2804.4,2803.3,0.6564]
["bitfinex","ETHUSD",1752165109767,8.58407656,2804.0,2803.3,0.6564]
["bitfinex","ETHUSD",1752165109969,12.61700601,2804.0,2803.4,6.582]
["bitfinex","ETHUSD",1752165110169,9.05057656,2804.0,2803.5,6.582]
["bitfinex","ETHUSD",1752165110409,0.8049,2804.2,2803.5,6.582]
["bitfinex","ETHUSD",1752165110728,1.2714,2804.7,2803.6,8.57158169]
["bitfinex","ETHUSD",1752165110913,1.2714,2804.7,2803.7,6.58]
["bitfinex","ETHUSD",1752165110914,0.04456963,2804.6,2803.7,6.58]
["bitfinex","ETHUSD",1752165111209,8.58407656,2804.4,2803.8,1.5134]
["bitfinex","ETHUSD",1752165111371,0.4665,2804.5,2803.8,1.5134]
["bitfinex","ETHUSD",1752165111372,0.4665,2804.5,2803.9,0.01757343]
["bitfinex","ETHUSD",1752165111717,4.03228286,2804.5,2803.9,6.59457343]
["bitfinex","ETHUSD",1752165111877,4.03228286,2804.5,2804.0,6.573]
["bitfinex","ETHUSD",1752165112096,0.51107281,2804.4,2803.8,1.5134]
["bitfinex","ETHUSD",1752165112337,0.04457122,2804.5,2804.1,6.573]
["bitfinex","ETHUSD",1752165112619,0.04456645,2804.8,2804.2,0.67486644]
["bitfinex","ETHUSD",1752165112830,0.4665,2804.9,2804.2,0.67486644]
["bitfinex","ETHUSD",1752165113015,4.11557531,2804.6,2803.9,0.01756194]
["bitfinex","ETHUSD",1752165113212,0.04457122,2804.5,2804.3,6.566]
["bitfinex","ETHUSD",1752165113401,0.4665,2805.0,2804.3,6.566]
["bitfinex","ETHUSD",1752165113590,10.04456486,2804.9,2804.3,6.566]
["bitfinex","ETHUSD",1752165113796,10.4665,2805.0,2804.3,6.566]
["bitfinex","ETHUSD",1752165113990,0.04456486,2804.9,2804.4,0.6566]
["bitfinex","ETHUSD",1752165114191,0.51106486,2804.9,2804.4,0.6566]
["bitfinex","ETHUSD",1752165114405,0.04456327,2805.0,2804.4,0.67415626]
["bitfinex","ETHUSD",1752165114996,0.51106327,2805.0,2804.5,6.564]
["bitfinex","ETHUSD",1752165115200,0.4665,2804.9,2804.5,6.564]
["bitfinex","ETHUSD",1752165115791,0.51106486,2804.9,2804.5,6.564]
["bitfinex","ETHUSD",1752165116396,12.66055056,2804.8,2803.8,1.5134]
["bitfinex","ETHUSD",1752165116590,0.55,2804.6,2803.9,0.24564831]
["bitfinex","ETHUSD",1752165116796,0.55,2804.6,2804.0,6.549]
["bitfinex","ETHUSD",1752165116797,3.61031846,2804.5,2804.0,6.549]
["bitfinex","ETHUSD",1752165117022,0.4665,2804.4,2804.0,6.549]
["bitfinex","ETHUSD",1752165117230,0.5110744,2804.3,2804.0,6.549]
["bitfinex","ETHUSD",1752165118833,0.0445744,2804.3,2804.0,6.549]
["bitfinex","ETHUSD",1752165119034,4.11591214,2804.4,2803.9,0.22808]
["bitfinex","ETHUSD",1752165119217,1.0165,2804.2,2804.1,6.544]
["bitfinex","ETHUSD",1752165119543,5.13015712,2804.2,2804.1,6.526]
["bitfinex","ETHUSD",1752165119908,4.66365712,2804.2,2804.1,6.526]
["bitfinex","ETHUSD",1752165120105,0.55,2804.2,2804.1,0.1053853]
["bitfinex","ETHUSD",1752165120340,1.78877252,2804.2,2804.1,0.1053853]
["bitfinex","ETHUSD",1752165120539,1.23877252,2804.2,2804.1,0.1053853]
["bitfinex","ETHUSD",1752165120742,1.23874864,2804.2,2804.1,0.1053853]
["bitfinex","ETHUSD",1752165120926,1.23874864,2804.2,2804.1,6.515]
["bitfinex","ETHUSD",1752165121330,1.23874864,2804.2,2804.1,7.1665]
["bitfinex","ETHUSD",1752165121736,1.23874864,2804.2,2804.1,7.9395]
["bitfinex","ETHUSD",1752165122155,1.23874864,2804.2,2804.1,1.4245]
["bitfinex","ETHUSD",1752165122387,1.23874864,2804.2,2804.1,0.773]
["bitfinex","ETHUSD",1752165122662,1.23874864,2804.2,2804.1,7.28]
["bitfinex","ETHUSD",1752165123350,1.23874864,2804.2,2804.1,0.773]
["bitfinex","ETHUSD",1752165123567,1.23874864,2804.2,2804.1,7.276]
["bitfinex","ETHUSD",1752165124257,1.23874864,2804.2,2804.1,7.274]
["bitfinex","ETHUSD",1752165124567,1.23874864,2804.2,2804.1,1.5004]
["bitfinex","ETHUSD",1752165124757,6.37346874,2804.2,2804.1,3.50153721]
["bitfinex","ETHUSD",1752165125066,6.49230807,2804.2,2804.1,3.50153721]
["bitfinex","ETHUSD",1752165125242,6.51346199,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1752165125442,0.002,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1752165125443,5.27471335,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1752165125665,1.23874864,2803.9,2803.7,6.487]
["bitfinex","ETHUSD",1752165125860,5.27471335,2804.0,2803.8,1.5041]
["bitfinex","ETHUSD",1752165126065,5.27471335,2804.0,2803.9,0.01757852]
["bitfinex","ETHUSD",1752165126355,6.54217794,2804.0,2803.7,1.58899297]
["bitfinex","ETHUSD",1752165126558,1.26746459,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1752165126744,1.26746459,2803.8,2803.7,7.3305]
["bitfinex","ETHUSD",1752165126947,1.26746459,2803.8,2803.7,0.8555]
["bitfinex","ETHUSD",1752165127140,1.26746459,2803.8,2803.7,7.3285]
["bitfinex","ETHUSD",1752165127341,5.49997735,2803.8,2803.7,7.3285]
["bitfinex","ETHUSD",1752165127863,5.49997735,2803.8,2803.7,7.3255]
["bitfinex","ETHUSD",1752165128084,5.49997735,2803.8,2803.7,0.8555]
["bitfinex","ETHUSD",1752165128263,1.26746459,2803.8,2803.5,0.8805]
["bitfinex","ETHUSD",1752165128592,5.27471335,2803.8,2803.7,6.466]
["bitfinex","ETHUSD",1752165128738,6.54696772,2803.8,2803.7,6.466]
["bitfinex","ETHUSD",1752165129369,6.54696772,2803.8,2803.7,1.65059947]
["bitfinex","ETHUSD",1752165129973,6.54696772,2803.8,2803.7,6.455]
["bitfinex","ETHUSD",1752165130341,1.27225437,2803.8,2803.7,6.45]
["bitfinex","ETHUSD",1752165130545,1.27225437,2803.8,2803.7,6.6276]
["bitfinex","ETHUSD",1752165130862,1.27225437,2803.8,2803.7,8.23381]
["bitfinex","ETHUSD",1752165131078,1.27225437,2803.8,2803.7,9.05871]
["bitfinex","ETHUSD",1752165131995,0.002,2804.3,2803.7,8.23381]
["bitfinex","ETHUSD",1752165132195,0.002,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1752165132357,0.002,2804.3,2804.2,6.6266]
["bitfinex","ETHUSD",1752165132690,0.002,2804.3,2804.2,8.12996]
["bitfinex","ETHUSD",1752165133390,0.002,2804.3,2804.2,8.12596]
["bitfinex","ETHUSD",1752165134087,0.002,2804.3,2804.2,1.68096]
["bitfinex","ETHUSD",1752165134391,0.002,2804.3,2804.2,7.4523]
["bitfinex","ETHUSD",1752165134893,0.002,2804.3,2804.2,6.431]
["bitfinex","ETHUSD",1752165135810,0.4421,2804.3,2803.7,1.60621]
["bitfinex","ETHUSD",1752165136098,3.56635996,2804.0,2803.8,6.431]
["bitfinex","ETHUSD",1752165136299,0.4421,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1752165136300,0.4401,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1752165136473,0.4401,2803.8,2803.7,6.431]
["bitfinex","ETHUSD",1752165136997,0.002,2804.3,2803.7,6.427]
["bitfinex","ETHUSD",1752165137502,0.002,2804.3,2803.8,12.845]
["bitfinex","ETHUSD",1752165137673,0.002,2804.3,2803.9,1.2845]
["bitfinex","ETHUSD",1752165138293,0.002,2804.3,2804.0,0.8883]
["bitfinex","ETHUSD",1752165138499,0.002,2804.3,2804.1,12.84]
["bitfinex","ETHUSD",1752165140598,0.002,2804.3,2804.2,12.806]
["bitfinex","ETHUSD",1752165141698,0.002,2804.3,2804.2,13.6144]
["bitfinex","ETHUSD",1752165141995,0.002,2804.3,2804.2,14.97584]
["bitfinex","ETHUSD",1752165144486,0.8278,2806.3,2804.2,19.857036]
["bitfinex","ETHUSD",1752165144690,1.2679,2806.3,2804.4,0.8291]
["bitfinex","ETHUSD",1752165145001,1.2679,2806.3,2806.2,0.1776]
["bitfinex","ETHUSD",1752165145002,0.4401,2806.3,2806.2,0.1776]
["bitfinex","ETHUSD",1752165145168,0.4401,2806.3,2806.2,12.9276]
["bitfinex","ETHUSD",1752165145769,0.4401,2806.8,2806.2,14.22036]
["bitfinex","ETHUSD",1752165146269,0.4401,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1752165146469,10.4401,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1752165146710,10.6177,2806.8,2806.7,6.365]
["bitfinex","ETHUSD",1752165146908,10.55,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1752165147140,10.55,2806.3,2806.0,0.1776]
["bitfinex","ETHUSD",1752165147315,18.02526222,2806.1,2806.0,0.1776]
["bitfinex","ETHUSD",1752165147494,10.0,2806.1,2806.0,0.1776]
["bitfinex","ETHUSD",1752165147819,10.0,2806.1,2806.0,6.5396]
["bitfinex","ETHUSD",1752165147983,17.91536222,2806.1,2806.0,0.1776]
["bitfinex","ETHUSD",1752165148309,10.0,2806.1,2806.0,6.5396]
["bitfinex","ETHUSD",1752165148838,0.4401,2806.4,2806.0,6.5396]
["bitfinex","ETHUSD",1752165149043,0.8162,2806.6,2806.0,8.04956]
["bitfinex","ETHUSD",1752165149191,0.8162,2806.6,2806.0,7.87196]
["bitfinex","ETHUSD",1752165149390,0.4401,2807.0,2806.0,8.70816]
["bitfinex","ETHUSD",1752165149602,0.48463152,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1752165149886,14.15709492,2807.0,2806.9,6.35]
["bitfinex","ETHUSD",1752165150103,10.55,2807.0,2806.9,6.35]
["bitfinex","ETHUSD",1752165150302,14.11252226,2807.0,2806.9,6.35]
["bitfinex","ETHUSD",1752165150506,10.0,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1752165150831,12.04009287,2806.9,2806.8,6.5226]
["bitfinex","ETHUSD",1752165151195,10.0,2806.5,2806.0,1.50996]
["bitfinex","ETHUSD",1752165151395,7.91536222,2806.4,2806.1,6.342]
["bitfinex","ETHUSD",1752165151591,0.4401,2806.3,2806.2,6.336]
["bitfinex","ETHUSD",1752165152143,0.4401,2806.3,2806.2,6.5136]
["bitfinex","ETHUSD",1752165153102,0.4401,2806.3,2806.2,6.5016]
["bitfinex","ETHUSD",1752165153294,0.4401,2806.3,2806.2,0.1776]
["bitfinex","ETHUSD",1752165153493,10.4401,2806.3,2806.2,6.4996]
["bitfinex","ETHUSD",1752165153937,0.4401,2806.3,2806.2,6.4996]
["bitfinex","ETHUSD",1752165154119,7.47526222,2806.4,2806.2,6.4996]
["bitfinex","ETHUSD",1752165154744,10.4401,2806.6,2806.2,7.14956]
["bitfinex","ETHUSD",1752165154910,0.01208147,2806.9,2806.2,7.14956]
["bitfinex","ETHUSD",1752165155233,0.01208147,2806.9,2806.2,6.97196]
["bitfinex","ETHUSD",1752165155442,0.01208147,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1752165155598,0.01208147,2806.9,2806.8,6.4896]
["bitfinex","ETHUSD",1752165155797,0.01208147,2806.9,2806.8,7.13856]
["bitfinex","ETHUSD",1752165156019,0.01208147,2806.9,2806.8,6.4896]
["bitfinex","ETHUSD",1752165156326,11.03758472,2807.2,2806.8,6.4896]
["bitfinex","ETHUSD",1752165156528,3.56260664,2807.0,2806.9,6.303]
["bitfinex","ETHUSD",1752165156714,10.0,2807.1,2806.9,6.303]
["bitfinex","ETHUSD",1752165156915,13.56264918,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1752165157116,13.56264918,2806.9,2806.8,6.4796]
["bitfinex","ETHUSD",1752165157357,10.4498,2806.9,2806.8,6.4796]
["bitfinex","ETHUSD",1752165157645,0.4498,2807.7,2806.8,6.94996]
["bitfinex","ETHUSD",1752165157827,7.47526222,2807.5,2806.8,6.94996]
["bitfinex","ETHUSD",1752165158027,11.53154814,2807.5,2806.8,6.94996]
["bitfinex","ETHUSD",1752165158240,7.92506222,2807.5,2806.8,6.94996]
["bitfinex","ETHUSD",1752165158443,0.4498,2807.5,2806.9,0.694996]
["bitfinex","ETHUSD",1752165158842,7.47526222,2807.4,2806.9,0.694996]
["bitfinex","ETHUSD",1752165159043,10.4498,2807.3,2806.8,6.302]
["bitfinex","ETHUSD",1752165159355,14.05662793,2807.2,2806.9,6.292]
["bitfinex","ETHUSD",1752165159556,14.05662793,2807.2,2806.1,0.9456]
["bitfinex","ETHUSD",1752165159557,3.56286723,2806.8,2806.1,0.9456]
["bitfinex","ETHUSD",1752165159857,10.0,2806.6,2806.1,0.9456]
["bitfinex","ETHUSD",1752165160028,10.4498,2806.6,2806.2,6.29]
["bitfinex","ETHUSD",1752165160356,10.4498,2806.6,2806.3,6.288]
["bitfinex","ETHUSD",1752165160524,0.4498,2806.6,2806.3,6.288]
["bitfinex","ETHUSD",1752165161234,0.4498,2806.5,2805.8,8.56]
["bitfinex","ETHUSD",1752165161456,0.4498,2806.5,2805.9,0.856]
["bitfinex","ETHUSD",1752165161656,0.04454104,2806.4,2806.0,6.277]
["bitfinex","ETHUSD",1752165161836,10.0,2806.4,2806.0,6.277]
["bitfinex","ETHUSD",1752165162186,0.4498,2806.3,2806.0,6.277]
["bitfinex","ETHUSD",1752165162654,0.4498,2806.3,2806.1,6.271]
["bitfinex","ETHUSD",1752165162852,0.4498,2806.2,2805.8,8.56]
["bitfinex","ETHUSD",1752165163021,10.0,2806.7,2805.8,8.56]
["bitfinex","ETHUSD",1752165163022,3.60762301,2806.6,2805.9,6.271]
["bitfinex","ETHUSD",1752165163227,3.56329228,2806.4,2805.9,6.271]
["bitfinex","ETHUSD",1752165163442,17.92506222,2806.3,2805.8,8.56]
["bitfinex","ETHUSD",1752165163630,3.56398665,2805.9,2805.8,6.266]
["bitfinex","ETHUSD",1752165163831,3.56398665,2805.9,2804.9,0.9072]
["bitfinex","ETHUSD",1752165163832,3.56466752,2805.4,2804.9,0.9072]
["bitfinex","ETHUSD",1752165164150,4.11333697,2806.4,2804.7,8.555]
["bitfinex","ETHUSD",1752165164151,7.47526222,2806.2,2805.0,6.75095062]
["bitfinex","ETHUSD",1752165164353,7.47526222,2806.2,2805.2,0.9072]
["bitfinex","ETHUSD",1752165164553,0.04454581,2806.1,2805.2,0.9072]
["bitfinex","ETHUSD",1752165165070,7.47526222,2806.2,2805.3,0.03564681]
["bitfinex","ETHUSD",1752165165264,7.47526222,2806.2,2805.4,6.262]
["bitfinex","ETHUSD",1752165165442,7.47526222,2806.2,2805.5,0.03564427]
["bitfinex","ETHUSD",1752165165632,7.47526222,2806.2,2805.6,0.62976443]
["bitfinex","ETHUSD",1752165165977,10.0,2806.1,2805.7,0.03564172]
["bitfinex","ETHUSD",1752165166268,0.4498,2806.9,2805.8,6.7063]
["bitfinex","ETHUSD",1752165166455,0.4498,2806.9,2806.0,0.8823]
["bitfinex","ETHUSD",1752165166660,0.4498,2806.9,2806.1,0.03563664]
["bitfinex","ETHUSD",1752165166967,0.4498,2806.9,2806.2,6.255]
["bitfinex","ETHUSD",1752165167142,0.4498,2807.2,2806.3,0.0356341]
["bitfinex","ETHUSD",1752165167345,3.56252235,2807.0,2806.0,9.4373]
["bitfinex","ETHUSD",1752165167571,7.47526222,2806.8,2806.6,0.1776]
["bitfinex","ETHUSD",1752165167764,10.0,2806.8,2806.7,6.252]
["bitfinex","ETHUSD",1752165167971,10.0,2806.8,2806.7,6.4296]
["bitfinex","ETHUSD",1752165168270,14.56257611,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1752165168474,3.5654759,2806.3,2805.9,6.252]
["bitfinex","ETHUSD",1752165168681,10.0,2806.2,2805.9,6.252]
["bitfinex","ETHUSD",1752165168839,10.0,2805.9,2805.6,6.253]
["bitfinex","ETHUSD",1752165169174,3.56417293,2805.7,2805.6,6.253]
["bitfinex","ETHUSD",1752165169376,3.56429997,2805.6,2805.5,6.253]
["bitfinex","ETHUSD",1752165169538,0.4498,2805.6,2805.2,6.252]
["bitfinex","ETHUSD",1752165169733,3.56456811,2805.4,2805.3,6.252]
["bitfinex","ETHUSD",1752165169965,4.01436811,2805.4,2805.3,6.252]
["bitfinex","ETHUSD",1752165170163,3.56468113,2805.3,2805.2,1.54820951]
["bitfinex","ETHUSD",1752165170468,3.56468113,2805.3,2805.2,7.80020951]
["bitfinex","ETHUSD",1752165170836,4.01448113,2805.3,2805.0,8.555]
["bitfinex","ETHUSD",1752165171043,3.56493529,2805.1,2805.0,8.555]
["bitfinex","ETHUSD",1752165171245,4.01473529,2805.1,2805.0,14.807]
["bitfinex","ETHUSD",1752165171978,3.56508045,2805.0,2804.3,0.001]
["bitfinex","ETHUSD",1752165172275,1.3936,2805.7,2804.4,6.7023]
["bitfinex","ETHUSD",1752165172476,3.56541386,2806.3,2804.6,0.9173]
["bitfinex","ETHUSD",1752165172477,0.002,2806.3,2804.6,0.9173]
["bitfinex","ETHUSD",1752165172677,0.002,2806.3,2804.8,10.9173]
["bitfinex","ETHUSD",1752165172977,0.002,2806.3,2805.2,6.11313563]
["bitfinex","ETHUSD",1752165173179,0.002,2806.3,2805.3,14.81]
["bitfinex","ETHUSD",1752165173343,0.002,2806.3,2805.3,8.557]
["bitfinex","ETHUSD",1752165173344,3.56367756,2806.1,2805.3,8.557]
["bitfinex","ETHUSD",1752165173673,3.56402216,2805.9,2805.4,0.94743]
["bitfinex","ETHUSD",1752165173882,0.4498,2806.2,2805.5,6.28864427]
["bitfinex","ETHUSD",1752165174047,10.0,2806.1,2805.5,6.28864427]
["bitfinex","ETHUSD",1752165174241,3.56369116,2806.1,2805.5,6.28864427]
["bitfinex","ETHUSD",1752165174478,0.04454581,2806.1,2805.5,6.28864427]
["bitfinex","ETHUSD",1752165174699,0.4498,2806.2,2805.6,0.72360743]
["bitfinex","ETHUSD",1752165175343,0.49434422,2806.2,2805.7,0.03564172]
["bitfinex","ETHUSD",1752165175548,4.01352707,2806.1,2805.7,0.03564172]
["bitfinex","ETHUSD",1752165175866,4.01352707,2806.1,2805.6,0.72360743]
["bitfinex","ETHUSD",1752165176049,0.4498,2806.0,2805.6,0.72360743]
["bitfinex","ETHUSD",1752165176679,0.002,2806.3,2805.7,0.73330246]
["bitfinex","ETHUSD",1752165177077,0.002,2806.3,2805.7,0.69766074]
["bitfinex","ETHUSD",1752165177385,0.002,2806.3,2805.8,0.03564045]
["bitfinex","ETHUSD",1752165177583,0.002,2806.3,2805.9,6.252]
["bitfinex","ETHUSD",1752165177880,0.002,2806.3,2806.0,0.62876404]
["bitfinex","ETHUSD",1752165178081,7.47526222,2806.1,2805.4,0.94743]
["bitfinex","ETHUSD",1752165178248,4.01334169,2806.2,2805.5,6.28764427]
["bitfinex","ETHUSD",1752165178446,0.4498,2806.2,2805.9,0.1776]
["bitfinex","ETHUSD",1752165178649,0.04654263,2806.3,2806.0,6.252]
["bitfinex","ETHUSD",1752165178650,4.01353394,2806.1,2806.0,6.252]
["bitfinex","ETHUSD",1752165178853,0.002,2806.3,2806.0,6.252]
["bitfinex","ETHUSD",1752165179484,0.002,2806.3,2806.2,0.1776]
["bitfinex","ETHUSD",1752165179783,0.002,2806.3,2806.0,7.1931]
["bitfinex","ETHUSD",1752165180583,0.002,2806.3,2806.0,7.6434]
["bitfinex","ETHUSD",1752165180782,0.002,2806.3,2806.1,0.4503]
["bitfinex","ETHUSD",1752165181286,0.002,2806.3,2806.2,0.4503]
["bitfinex","ETHUSD",1752165181489,0.002,2806.3,2806.2,1.21464]
["bitfinex","ETHUSD",1752165181956,0.002,2806.3,2806.2,7.46464]
["bitfinex","ETHUSD",1752165182150,0.002,2806.3,2806.2,0.76434]
["bitfinex","ETHUSD",1752165182486,0.002,2806.3,2805.3,15.81655628]
["bitfinex","ETHUSD",1752165182487,14.11582513,2804.4,2804.1,13.47115163]
["bitfinex","ETHUSD",1752165182788,12.26857026,2804.4,2803.6,0.001]
["bitfinex","ETHUSD",1752165182997,21.04197763,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1752165183154,21.04197763,2803.7,2802.6,0.9213]
["bitfinex","ETHUSD",1752165183155,13.56684263,2803.6,2803.3,5.538]
["bitfinex","ETHUSD",1752165183368,17.60117956,2803.6,2803.5,0.0066429]
["bitfinex","ETHUSD",1752165183556,17.60117956,2803.6,2803.0,6.284]
["bitfinex","ETHUSD",1752165183557,0.55,2803.3,2803.0,6.284]
["bitfinex","ETHUSD",1752165183784,13.56760613,2803.0,2802.9,6.284]
["bitfinex","ETHUSD",1752165183993,10.0,2803.0,2802.9,6.284]
["bitfinex","ETHUSD",1752165184151,10.0,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1752165184357,10.0,2803.0,2802.6,6.28]
["bitfinex","ETHUSD",1752165184864,10.0,2803.0,2802.6,6.9081]
["bitfinex","ETHUSD",1752165185081,10.0,2803.4,2802.7,0.49087988]
["bitfinex","ETHUSD",1752165185400,0.55,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1752165185571,10.0,2802.8,2802.6,6.275]
["bitfinex","ETHUSD",1752165185758,10.55,2803.1,2802.6,6.275]
["bitfinex","ETHUSD",1752165185958,0.04459507,2803.0,2802.6,6.275]
["bitfinex","ETHUSD",1752165186159,10.0,2803.1,2802.6,6.9026]
["bitfinex","ETHUSD",1752165186404,10.0,2803.1,2802.6,6.275]
["bitfinex","ETHUSD",1752165186606,10.0,2802.8,2802.7,6.271]
["bitfinex","ETHUSD",1752165186808,10.0,2803.1,2802.7,6.271]
["bitfinex","ETHUSD",1752165187565,0.9464,2803.6,2802.8,0.0356786]
["bitfinex","ETHUSD",1752165187566,14.51328839,2803.6,2802.8,0.0356786]
["bitfinex","ETHUSD",1752165187777,0.04458712,2803.5,2802.8,0.0356786]
["bitfinex","ETHUSD",1752165187957,0.9694,2804.0,2802.9,1.07846786]
["bitfinex","ETHUSD",1752165188152,0.04458076,2803.9,2803.0,0.03567606]
["bitfinex","ETHUSD",1752165188396,1.01397917,2804.0,2803.0,0.03567606]
["bitfinex","ETHUSD",1752165188779,4.5803228,2804.0,2802.9,1.07846786]
["bitfinex","ETHUSD",1752165188957,10.0,2803.5,2803.0,6.26]
["bitfinex","ETHUSD",1752165189164,10.0,2803.5,2803.0,6.99384679]
["bitfinex","ETHUSD",1752165189362,7.47526222,2803.6,2803.0,7.44164679]
["bitfinex","ETHUSD",1752165189588,7.51984775,2803.6,2803.0,7.44164679]
["bitfinex","ETHUSD",1752165189898,17.47526222,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1752165190213,17.47526222,2803.6,2803.5,6.4356]
["bitfinex","ETHUSD",1752165190369,7.47526222,2804.4,2803.5,7.52696]
["bitfinex","ETHUSD",1752165190558,0.0445744,2804.3,2803.6,0.03566842]
["bitfinex","ETHUSD",1752165190886,10.0445744,2804.3,2804.0,0.1776]
["bitfinex","ETHUSD",1752165191099,7.47526222,2804.4,2804.1,6.255]
["bitfinex","ETHUSD",1752165191391,7.51983503,2804.4,2804.2,0.1776]
["bitfinex","ETHUSD",1752165191562,7.51983503,2804.4,2804.1,6.255]
["bitfinex","ETHUSD",1752165191563,7.51983503,2804.4,2803.5,1.09136]
["bitfinex","ETHUSD",1752165191895,0.55,2804.2,2804.0,0.1776]
["bitfinex","ETHUSD",1752165192070,10.0,2803.8,2803.6,6.255]
["bitfinex","ETHUSD",1752165192272,7.47526222,2804.7,2803.7,0.48346715]
["bitfinex","ETHUSD",1752165192500,0.04456963,2804.6,2803.8,6.255]
["bitfinex","ETHUSD",1752165192701,7.47526222,2804.9,2803.9,1.408]
["bitfinex","ETHUSD",1752165192869,7.47526222,2805.3,2804.0,1.25332992]
["bitfinex","ETHUSD",1752165193073,7.47526222,2805.3,2804.0,1.21766659]
["bitfinex","ETHUSD",1752165193074,0.0445601,2805.2,2804.0,1.21766659]
["bitfinex","ETHUSD",1752165193278,3.60941877,2805.2,2804.0,1.21766659]
["bitfinex","ETHUSD",1752165193500,0.0445601,2805.2,2804.0,1.21766659]
["bitfinex","ETHUSD",1752165194014,10.0445601,2805.2,2804.0,1.21766659]
["bitfinex","ETHUSD",1752165194227,10.0,2805.2,2804.1,1.10954872]
["bitfinex","ETHUSD",1752165194524,7.47526222,2805.3,2804.1,1.10954872]
["bitfinex","ETHUSD",1752165194525,0.04456169,2805.1,2804.1,1.10954872]
["bitfinex","ETHUSD",1752165194681,7.47526222,2804.3,2803.9,9.5212]
["bitfinex","ETHUSD",1752165194885,7.47526222,2804.7,2804.0,6.73846333]
["bitfinex","ETHUSD",1752165195183,7.47526222,2805.1,2804.0,6.7028]
["bitfinex","ETHUSD",1752165195417,10.04456327,2805.0,2804.0,8.3252]
["bitfinex","ETHUSD",1752165195612,10.0,2805.0,2804.0,8.3252]
["bitfinex","ETHUSD",1752165195810,0.04456486,2804.9,2804.0,8.3252]
["bitfinex","ETHUSD",1752165196134,0.04456486,2804.9,2804.1,0.03566206]
["bitfinex","ETHUSD",1752165196274,10.0,2805.0,2804.0,8.3252]
["bitfinex","ETHUSD",1752165196478,10.0,2805.0,2804.1,1.78464]
["bitfinex","ETHUSD",1752165197307,0.55,2805.4,2804.2,0.48346079]
["bitfinex","ETHUSD",1752165197479,0.04455851,2805.3,2804.2,0.48346079]
["bitfinex","ETHUSD",1752165198011,0.04455851,2805.3,2804.3,6.255]
["bitfinex","ETHUSD",1752165198214,7.47526222,2805.1,2804.3,6.255]
["bitfinex","ETHUSD",1752165198510,7.47526222,2805.1,2804.4,0.67028]
["bitfinex","ETHUSD",1752165198709,7.47526222,2805.5,2804.4,0.67028]
["bitfinex","ETHUSD",1752165198915,0.04455692,2805.4,2804.6,0.9357]
["bitfinex","ETHUSD",1752165199110,10.0,2805.3,2804.7,0.03565443]
["bitfinex","ETHUSD",1752165199318,7.47526222,2805.5,2804.6,0.9357]
["bitfinex","ETHUSD",1752165199503,1.43858742,2805.7,2804.7,6.73745443]
["bitfinex","ETHUSD",1752165199713,1.43858742,2805.7,2804.8,1.21511544]
["bitfinex","ETHUSD",1752165200022,7.47526222,2805.9,2804.9,0.4478]
["bitfinex","ETHUSD",1752165200378,10.04455057,2805.8,2804.9,0.4478]
["bitfinex","ETHUSD",1752165200576,13.56410989,2805.8,2805.0,6.254]
["bitfinex","ETHUSD",1752165200901,13.56410989,2805.8,2804.9,0.4478]
["bitfinex","ETHUSD",1752165200902,10.0,2805.3,2805.1,6.254]
["bitfinex","ETHUSD",1752165201094,13.56477327,2805.3,2805.2,6.254]
["bitfinex","ETHUSD",1752165201282,10.4679,2805.3,2805.2,6.254]
["bitfinex","ETHUSD",1752165201692,14.03258113,2805.3,2805.2,6.254]
["bitfinex","ETHUSD",1752165202221,10.0,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1752165202383,21.04019751,2805.1,2805.0,6.4316]
["bitfinex","ETHUSD",1752165202579,3.56581477,2804.5,2803.8,1.0027]
["bitfinex","ETHUSD",1752165202816,13.56569798,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1752165203114,10.0,2804.1,2804.0,0.1776]
["bitfinex","ETHUSD",1752165203315,7.47526222,2804.1,2804.0,6.4306]
["bitfinex","ETHUSD",1752165203526,17.47526222,2804.1,2804.0,6.4306]
["bitfinex","ETHUSD",1752165203903,10.0,2804.1,2804.0,6.4306]
["bitfinex","ETHUSD",1752165204732,17.47526222,2804.1,2804.0,6.4306]
["bitfinex","ETHUSD",1752165205419,21.04146884,2804.1,2804.0,6.4306]
["bitfinex","ETHUSD",1752165205614,17.47526222,2804.1,2804.0,0.1776]
["bitfinex","ETHUSD",1752165205931,17.47526222,2804.1,2803.1,1.4203]
["bitfinex","ETHUSD",1752165205932,3.566461,2803.9,2803.1,1.4203]
["bitfinex","ETHUSD",1752165206131,10.0,2803.4,2803.2,6.28867351]
["bitfinex","ETHUSD",1752165206438,10.0,2803.4,2803.1,9.5325]
["bitfinex","ETHUSD",1752165206590,3.56781336,2802.9,2802.3,0.9454]
["bitfinex","ETHUSD",1752165206790,10.04459825,2802.8,2802.3,0.9454]
["bitfinex","ETHUSD",1752165206990,10.0,2802.8,2802.7,0.1776]
["bitfinex","ETHUSD",1752165207209,10.0,2803.7,2802.8,0.9051]
["bitfinex","ETHUSD",1752165207427,10.0,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1752165207622,10.0,2803.7,2803.6,6.4306]
["bitfinex","ETHUSD",1752165209040,7.47526222,2804.2,2803.6,7.8055]
["bitfinex","ETHUSD",1752165209222,10.0,2804.1,2803.7,0.03566715]
["bitfinex","ETHUSD",1752165209423,10.0,2804.1,2803.9,0.1776]
["bitfinex","ETHUSD",1752165209595,7.47526222,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1752165210042,7.47526222,2804.2,2803.9,0.4478]
["bitfinex","ETHUSD",1752165210253,7.47526222,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1752165210538,7.47526222,2804.6,2804.4,0.1776]
["bitfinex","ETHUSD",1752165210720,17.47526222,2804.6,2804.5,0.1776]
["bitfinex","ETHUSD",1752165211029,7.47526222,2804.6,2804.5,0.1776]
["bitfinex","ETHUSD",1752165211227,0.002,2805.0,2804.5,0.6254]
["bitfinex","ETHUSD",1752165211435,10.002,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752165211612,1.27368203,2805.0,2804.9,6.4296]
["bitfinex","ETHUSD",1752165212037,10.002,2805.0,2804.9,6.4296]
["bitfinex","ETHUSD",1752165212842,14.03505009,2805.0,2804.9,6.252]
["bitfinex","ETHUSD",1752165213050,13.56519651,2804.9,2804.7,0.1776]
["bitfinex","ETHUSD",1752165213199,13.56519651,2804.9,2804.1,1.3804]
["bitfinex","ETHUSD",1752165213200,10.0,2804.6,2804.1,0.9326]
["bitfinex","ETHUSD",1752165213402,10.0,2804.1,2803.7,0.9326]
["bitfinex","ETHUSD",1752165213605,7.47526222,2804.2,2803.8,6.251]
["bitfinex","ETHUSD",1752165213800,7.47526222,2804.2,2804.0,0.1776]
["bitfinex","ETHUSD",1752165214103,10.0,2804.1,2804.0,0.1776]
["bitfinex","ETHUSD",1752165215039,10.0,2804.1,2804.0,6.4286]
["bitfinex","ETHUSD",1752165215745,10.0,2804.8,2804.0,6.8764]
["bitfinex","ETHUSD",1752165215899,10.0,2804.4,2804.1,0.68764]
["bitfinex","ETHUSD",1752165216111,10.0,2804.4,2804.2,6.251]
["bitfinex","ETHUSD",1752165216317,10.0,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1752165216751,7.47526222,2804.9,2804.3,0.1776]
["bitfinex","ETHUSD",1752165216928,0.002,2805.0,2804.3,0.66105952]
["bitfinex","ETHUSD",1752165217128,0.002,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752165217332,0.002,2805.0,2804.9,6.4276]
["bitfinex","ETHUSD",1752165217546,0.002,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752165217723,0.002,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165218119,10.002,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165218317,0.002,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165218513,4.00646238,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165218718,0.4414,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165219518,4.00646238,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165220133,4.05102565,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165220762,4.60102565,2805.0,2804.9,6.25]
["bitfinex","ETHUSD",1752165221071,3.56544371,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1752165221219,3.56544371,2804.7,2802.0,0.3557]
["bitfinex","ETHUSD",1752165221220,10.0,2804.5,2804.0,0.0154821]
["bitfinex","ETHUSD",1752165221422,17.47526222,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1752165221650,10.0,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1752165222725,4.11716474,2805.0,2804.2,0.6178]
["bitfinex","ETHUSD",1752165222726,3.74272644,2805.0,2804.2,0.6178]
["bitfinex","ETHUSD",1752165222929,3.56520042,2804.9,2804.3,0.03565952]
["bitfinex","ETHUSD",1752165223124,3.56519153,2804.9,2804.7,0.1776]
["bitfinex","ETHUSD",1752165223343,3.78730144,2805.0,2804.8,6.247]
["bitfinex","ETHUSD",1752165223626,3.7872692,2805.0,2804.8,6.247]
["bitfinex","ETHUSD",1752165223821,0.22216327,2805.0,2804.8,6.247]
["bitfinex","ETHUSD",1752165224570,7.47526222,2805.4,2804.8,6.247]
["bitfinex","ETHUSD",1752165224719,10.0,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752165225063,13.5509032,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752165225423,0.4394,2805.3,2804.9,0.1776]
["bitfinex","ETHUSD",1752165225424,0.4394,2805.3,2804.9,6.4246]
["bitfinex","ETHUSD",1752165225663,3.56506238,2805.0,2804.9,6.4246]
["bitfinex","ETHUSD",1752165225862,0.4839601,2805.2,2804.9,6.4246]
["bitfinex","ETHUSD",1752165226169,3.56506238,2805.0,2804.9,6.4246]
["bitfinex","ETHUSD",1752165226322,3.60962565,2805.0,2804.9,6.4236]
["bitfinex","ETHUSD",1752165226722,3.60962565,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752165226967,3.60962565,2805.0,2804.9,6.4236]
["bitfinex","ETHUSD",1752165227129,0.04456327,2805.0,2804.9,6.4236]
["bitfinex","ETHUSD",1752165227329,0.0445601,2805.2,2804.9,6.4236]
["bitfinex","ETHUSD",1752165227582,10.04456169,2805.1,2804.9,6.4236]
["bitfinex","ETHUSD",1752165227868,10.0,2805.1,2804.9,6.4236]
["bitfinex","ETHUSD",1752165228225,13.56474182,2805.3,2804.9,6.4236]
["bitfinex","ETHUSD",1752165228556,10.0,2805.1,2804.9,6.4236]
["bitfinex","ETHUSD",1752165228758,10.0,2805.3,2804.9,6.4236]
["bitfinex","ETHUSD",1752165228928,10.0,2805.1,2804.9,6.4236]
["bitfinex","ETHUSD",1752165229125,13.56473085,2805.3,2804.9,6.4236]
["bitfinex","ETHUSD",1752165229530,10.0,2805.1,2804.9,6.4236]
["bitfinex","ETHUSD",1752165229740,10.0,2805.5,2805.0,1.3965]
["bitfinex","ETHUSD",1752165229953,10.0,2805.6,2805.4,0.1776]
["bitfinex","ETHUSD",1752165230132,10.0,2805.6,2805.5,6.244]
["bitfinex","ETHUSD",1752165230531,1.73594346,2806.1,2805.5,6.71984427]
["bitfinex","ETHUSD",1752165230742,0.002,2806.2,2805.6,1.11218443]
["bitfinex","ETHUSD",1752165231054,0.002,2806.2,2805.8,0.64333382]
["bitfinex","ETHUSD",1752165231253,0.002,2806.2,2805.9,0.03563918]
["bitfinex","ETHUSD",1752165231466,0.002,2806.2,2805.9,0.47583918]
["bitfinex","ETHUSD",1752165231653,0.002,2806.2,2806.0,0.4402]
["bitfinex","ETHUSD",1752165231852,0.002,2806.2,2805.8,1.08353382]
["bitfinex","ETHUSD",1752165232069,0.002,2806.2,2805.9,6.242]
["bitfinex","ETHUSD",1752165232272,10.0,2806.1,2805.9,6.242]
["bitfinex","ETHUSD",1752165232580,7.47726222,2806.2,2806.0,0.4402]
["bitfinex","ETHUSD",1752165233080,10.0,2806.1,2806.0,0.4402]
["bitfinex","ETHUSD",1752165233682,1.75838643,2807.0,2806.1,0.55]
["bitfinex","ETHUSD",1752165233881,0.002,2807.4,2806.1,0.55]
["bitfinex","ETHUSD",1752165233882,0.002,2807.4,2806.5,0.9549]
["bitfinex","ETHUSD",1752165234041,0.0684657,2807.8,2806.5,0.9549]
["bitfinex","ETHUSD",1752165234042,0.0684657,2807.8,2806.8,1.5049]
["bitfinex","ETHUSD",1752165234241,0.0684657,2807.8,2807.2,10.0]
["bitfinex","ETHUSD",1752165234445,0.0684657,2807.8,2807.4,1.0162]
["bitfinex","ETHUSD",1752165234687,0.0684657,2807.8,2807.5,14.797]
["bitfinex","ETHUSD",1752165235181,10.0684657,2807.8,2807.6,0.0356176]
["bitfinex","ETHUSD",1752165235365,0.0684657,2807.8,2807.5,8.558]
["bitfinex","ETHUSD",1752165235570,10.0,2807.6,2807.5,8.558]
["bitfinex","ETHUSD",1752165235912,10.0,2807.6,2807.5,14.797]
["bitfinex","ETHUSD",1752165236556,10.0,2807.6,2807.5,8.558]
["bitfinex","ETHUSD",1752165236770,10.0,2807.6,2807.4,6.236]
["bitfinex","ETHUSD",1752165236771,11.75437279,2807.6,2807.4,6.236]
["bitfinex","ETHUSD",1752165236984,10.0,2807.6,2807.5,6.236]
["bitfinex","ETHUSD",1752165237881,0.0684657,2807.8,2807.5,6.236]
["bitfinex","ETHUSD",1752165238081,0.0684657,2807.8,2807.6,1.4986176]
["bitfinex","ETHUSD",1752165238586,0.0684657,2807.8,2807.7,6.235]
["bitfinex","ETHUSD",1752165238749,10.0,2807.6,2807.2,1.0228]
["bitfinex","ETHUSD",1752165238949,10.0,2807.6,2807.3,6.6752]
["bitfinex","ETHUSD",1752165239285,10.0,2807.6,2807.2,1.0228]
["bitfinex","ETHUSD",1752165239486,10.0,2807.6,2807.4,6.235]
["bitfinex","ETHUSD",1752165240176,0.0684657,2807.8,2807.4,6.6752]
["bitfinex","ETHUSD",1752165240357,0.0684657,2807.8,2807.5,0.03561887]
["bitfinex","ETHUSD",1752165240552,7.47526222,2807.7,2807.2,1.0228]
["bitfinex","ETHUSD",1752165240782,17.47526222,2807.7,2807.6,0.1776]
["bitfinex","ETHUSD",1752165240957,13.56181946,2807.6,2807.3,0.1776]
["bitfinex","ETHUSD",1752165241283,17.47526222,2807.4,2807.3,0.1776]
["bitfinex","ETHUSD",1752165241488,17.47526222,2807.4,2807.3,6.4096]
["bitfinex","ETHUSD",1752165242389,0.2460657,2807.8,2807.3,6.4096]
["bitfinex","ETHUSD",1752165242588,7.72132792,2807.8,2807.3,6.4096]
["bitfinex","ETHUSD",1752165242885,7.47526222,2807.4,2807.3,6.4096]
["bitfinex","ETHUSD",1752165243090,17.47526222,2807.4,2807.3,6.4086]
["bitfinex","ETHUSD",1752165243288,17.91466222,2807.4,2807.3,6.4086]
["bitfinex","ETHUSD",1752165243489,10.0,2807.4,2807.3,6.4086]
["bitfinex","ETHUSD",1752165243879,0.0684657,2807.8,2807.3,6.8488]
["bitfinex","ETHUSD",1752165244189,0.0684657,2807.8,2807.7,0.1776]
["bitfinex","ETHUSD",1752165244488,0.0684657,2807.8,2807.7,6.4076]
["bitfinex","ETHUSD",1752165245783,0.0684657,2807.8,2807.7,6.8478]
["bitfinex","ETHUSD",1752165245993,0.0684657,2807.8,2807.7,6.44321634]
["bitfinex","ETHUSD",1752165246175,0.0684657,2807.8,2807.7,6.88341634]
["bitfinex","ETHUSD",1752165246379,0.0684657,2807.8,2807.7,7.66698797]
["bitfinex","ETHUSD",1752165246590,0.0684657,2807.8,2807.7,6.4076]
["bitfinex","ETHUSD",1752165246771,0.0684657,2807.8,2807.7,6.44321634]
["bitfinex","ETHUSD",1752165246968,0.0684657,2807.8,2807.7,6.4076]
["bitfinex","ETHUSD",1752165247191,0.0684657,2807.8,2807.7,6.4056]
["bitfinex","ETHUSD",1752165247397,0.0684657,2807.8,2807.7,6.89221634]
["bitfinex","ETHUSD",1752165247569,0.0684657,2807.8,2807.7,7.67666797]
["bitfinex","ETHUSD",1752165247894,0.0684657,2807.8,2807.7,7.64105163]
["bitfinex","ETHUSD",1752165248090,0.0684657,2807.8,2807.7,6.4056]
["bitfinex","ETHUSD",1752165248325,0.0684657,2807.8,2807.7,6.44121634]
["bitfinex","ETHUSD",1752165248591,0.0684657,2807.8,2807.7,6.4056]
["bitfinex","ETHUSD",1752165248898,0.0684657,2807.8,2807.7,6.8566]
["bitfinex","ETHUSD",1752165249395,0.0684657,2807.8,2807.7,6.89221634]
["bitfinex","ETHUSD",1752165249558,0.0684657,2807.8,2807.7,7.67666797]
["bitfinex","ETHUSD",1752165249759,0.0684657,2807.8,2807.7,7.64105163]
["bitfinex","ETHUSD",1752165250092,17.54372792,2807.8,2807.7,0.1776]
["bitfinex","ETHUSD",1752165250280,0.1776,2807.7,2806.8,0.9859]
["bitfinex","ETHUSD",1752165250480,7.47526222,2807.3,2807.2,0.1776]
["bitfinex","ETHUSD",1752165250680,21.48070377,2807.3,2807.2,6.225]
["bitfinex","ETHUSD",1752165250885,17.47526222,2807.3,2807.2,6.225]
["bitfinex","ETHUSD",1752165251181,0.0684657,2807.8,2807.2,8.2844]
["bitfinex","ETHUSD",1752165251382,0.0684657,2807.8,2807.3,0.03562141]
["bitfinex","ETHUSD",1752165251561,0.0684657,2807.8,2807.4,0.451]
["bitfinex","ETHUSD",1752165251761,0.0684657,2807.8,2807.5,6.224]
["bitfinex","ETHUSD",1752165251960,0.0684657,2807.8,2807.5,6.71061887]
["bitfinex","ETHUSD",1752165252206,0.0684657,2807.8,2807.6,0.9128217]
["bitfinex","ETHUSD",1752165252774,0.0684657,2807.8,2807.2,0.9859]
["bitfinex","ETHUSD",1752165252985,0.0684657,2807.8,2807.3,6.674]
["bitfinex","ETHUSD",1752165253214,0.0684657,2807.8,2807.4,0.451]
["bitfinex","ETHUSD",1752165253495,0.0684657,2807.8,2807.6,1.0281]
["bitfinex","ETHUSD",1752165253796,7.54372792,2807.8,2807.6,1.0281]
["bitfinex","ETHUSD",1752165253984,7.54372792,2807.8,2807.7,6.222]
["bitfinex","ETHUSD",1752165254296,0.0684657,2807.8,2807.7,6.222]
["bitfinex","ETHUSD",1752165254496,0.0684657,2807.8,2807.7,7.43362634]
["bitfinex","ETHUSD",1752165254671,0.0684657,2807.8,2807.7,7.39801]
["bitfinex","ETHUSD",1752165254877,0.0684657,2807.8,2807.6,1.0281]
["bitfinex","ETHUSD",1752165255077,0.0704657,2807.8,2807.7,6.221]
["bitfinex","ETHUSD",1752165256313,17.54572792,2807.8,2807.7,6.221]
["bitfinex","ETHUSD",1752165256479,10.0704657,2807.8,2807.7,6.221]
["bitfinex","ETHUSD",1752165256660,0.0704657,2807.8,2807.7,6.672]
["bitfinex","ETHUSD",1752165256863,0.0704657,2807.8,2807.7,7.3392]
["bitfinex","ETHUSD",1752165257393,0.0704657,2807.8,2807.7,6.22]
["bitfinex","ETHUSD",1752165257699,0.0704657,2807.8,2807.7,6.671]
["bitfinex","ETHUSD",1752165259685,0.0704657,2807.8,2807.7,7.7262]
["bitfinex","ETHUSD",1752165260899,0.0704657,2807.8,2807.7,1.5062]
["bitfinex","ETHUSD",1752165261202,0.0704657,2807.8,2807.7,1.6838]
["bitfinex","ETHUSD",1752165261402,0.0704657,2807.8,2807.7,10.2338]
["bitfinex","ETHUSD",1752165261704,0.0704657,2807.8,2807.7,16.4498]
["bitfinex","ETHUSD",1752165262206,0.0704657,2807.8,2807.7,18.09478]
["bitfinex","ETHUSD",1752165263407,0.0704657,2807.8,2807.7,18.64478]
["bitfinex","ETHUSD",1752165263569,0.0704657,2807.8,2807.7,28.64478]
["bitfinex","ETHUSD",1752165263775,0.0684657,2808.7,2807.9,1.0933]
["bitfinex","ETHUSD",1752165263998,0.0684657,2808.7,2808.1,1.0933]
["bitfinex","ETHUSD",1752165264201,0.0684657,2808.7,2808.6,0.1776]
["bitfinex","ETHUSD",1752165264477,0.0684657,2808.7,2808.6,7.52050492]
["bitfinex","ETHUSD",1752165264699,0.0684657,2808.7,2808.6,7.97150492]
["bitfinex","ETHUSD",1752165264885,0.0684657,2808.7,2808.6,0.1776]
["bitfinex","ETHUSD",1752165265094,0.0684657,2808.7,2808.6,6.213]
["bitfinex","ETHUSD",1752165265802,0.0684657,2808.7,2808.6,7.2853]
["bitfinex","ETHUSD",1752165266022,0.0684657,2808.7,2808.6,1.10790492]
["bitfinex","ETHUSD",1752165266175,0.0684657,2808.7,2808.6,7.77420492]
["bitfinex","ETHUSD",1752165266373,0.0684657,2808.7,2808.6,7.7386]
["bitfinex","ETHUSD",1752165266570,0.0684657,2808.7,2808.6,1.0756]
["bitfinex","ETHUSD",1752165266808,11.10409392,2808.7,2808.6,6.211]
["bitfinex","ETHUSD",1752165267126,7.98702792,2808.7,2807.8,8.549]
["bitfinex","ETHUSD",1752165267322,7.47526222,2808.2,2807.8,8.549]
["bitfinex","ETHUSD",1752165267604,7.47526222,2808.2,2807.9,6.211]
["bitfinex","ETHUSD",1752165268381,7.47526222,2808.2,2807.9,6.2466138]
["bitfinex","ETHUSD",1752165268581,13.56063101,2808.5,2807.9,8.17717518]
["bitfinex","ETHUSD",1752165268782,10.0,2808.5,2807.9,8.14156138]
["bitfinex","ETHUSD",1752165269011,13.56062959,2808.5,2807.9,8.14156138]
["bitfinex","ETHUSD",1752165269184,10.0,2808.5,2807.9,8.14156138]
["bitfinex","ETHUSD",1752165269385,0.0684657,2808.7,2808.1,0.9873]
["bitfinex","ETHUSD",1752165269602,0.0684657,2808.7,2808.2,6.209]
["bitfinex","ETHUSD",1752165269804,0.0684657,2808.7,2808.3,0.03560873]
["bitfinex","ETHUSD",1752165269998,0.0684657,2808.7,2808.3,0.48660873]
["bitfinex","ETHUSD",1752165270202,0.0684657,2808.7,2808.4,0.451]
["bitfinex","ETHUSD",1752165270411,0.0684657,2808.7,2808.2,6.92863]
["bitfinex","ETHUSD",1752165270412,7.47526222,2808.6,2808.2,0.71963]
["bitfinex","ETHUSD",1752165270598,0.0684657,2808.7,2808.3,7.71220873]
["bitfinex","ETHUSD",1752165270774,0.0684657,2808.7,2808.4,6.208]
["bitfinex","ETHUSD",1752165270979,0.0684657,2808.7,2808.5,0.03560619]
["bitfinex","ETHUSD",1752165271178,0.0684657,2808.7,2808.5,0.48660619]
["bitfinex","ETHUSD",1752165271378,0.0684657,2808.7,2808.6,0.451]
["bitfinex","ETHUSD",1752165271587,0.0684657,2808.7,2808.6,1.12046062]
["bitfinex","ETHUSD",1752165272411,0.0684657,2808.7,2808.6,2.20236062]
["bitfinex","ETHUSD",1752165274613,0.0684657,2808.7,2808.6,7.7389]
["bitfinex","ETHUSD",1752165275115,0.0684657,2808.7,2808.6,17.9165]
["bitfinex","ETHUSD",1752165275316,0.0684657,2808.7,2808.6,18.4665]
["bitfinex","ETHUSD",1752165275522,0.0684657,2808.7,2808.6,12.891429]
["bitfinex","ETHUSD",1752165275689,0.0684657,2808.7,2808.6,19.095429]
["bitfinex","ETHUSD",1752165276022,0.0684657,2808.7,2808.6,21.0049719]
["bitfinex","ETHUSD",1752165276226,0.0684657,2809.7,2808.8,1.0786]
["bitfinex","ETHUSD",1752165276526,1.27235039,2811.0,2809.7,1.6286]
["bitfinex","ETHUSD",1752165276692,12.96964696,2811.5,2809.9,10.55]
["bitfinex","ETHUSD",1752165276693,10.65549547,2811.5,2809.9,10.55]
["bitfinex","ETHUSD",1752165276883,1.27213004,2811.4,2810.5,0.1776]
["bitfinex","ETHUSD",1752165277089,10.65549547,2811.5,2810.5,7.4148]
["bitfinex","ETHUSD",1752165277090,8.62792792,2811.5,2810.5,7.4148]
["bitfinex","ETHUSD",1752165277286,8.62792792,2811.5,2810.5,7.92478085]
["bitfinex","ETHUSD",1752165277496,8.62792792,2811.5,2810.5,7.8892]
["bitfinex","ETHUSD",1752165277709,8.62792792,2811.5,2810.5,8.67812]
["bitfinex","ETHUSD",1752165278022,0.0648165,2810.6,2810.5,18.67812]
["bitfinex","ETHUSD",1752165280518,0.0648165,2810.6,2810.5,8.67412]
["bitfinex","ETHUSD",1752165281224,0.0648165,2810.6,2810.5,2.47512]
["bitfinex","ETHUSD",1752165281517,0.0648165,2810.6,2810.5,6.3756]
["bitfinex","ETHUSD",1752165281715,0.0648165,2810.6,2810.5,6.3736]
["bitfinex","ETHUSD",1752165281920,7.54007872,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1752165282087,11.55803787,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1752165282287,12.63323787,2810.6,2810.5,6.3736]
["bitfinex","ETHUSD",1752165283002,8.61527872,2810.6,2810.5,6.3736]
["bitfinex","ETHUSD",1752165283201,0.0648165,2810.6,2810.5,7.01096]
["bitfinex","ETHUSD",1752165283887,7.54007872,2810.6,2810.5,7.01096]
["bitfinex","ETHUSD",1752165284088,8.00007872,2810.6,2810.5,6.3726]
["bitfinex","ETHUSD",1752165284290,7.54007872,2810.6,2810.5,6.3726]
["bitfinex","ETHUSD",1752165285034,8.00007872,2810.6,2810.5,6.3716]
["bitfinex","ETHUSD",1752165285207,9.04127872,2810.6,2809.8,8.72762]
["bitfinex","ETHUSD",1752165285409,5.12408008,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1752165285610,12.5993423,2810.6,2810.5,6.3706]
["bitfinex","ETHUSD",1752165286132,12.5993423,2810.6,2809.8,8.72762]
["bitfinex","ETHUSD",1752165286133,3.55849908,2810.2,2809.8,8.72762]
["bitfinex","ETHUSD",1752165286328,7.47526222,2809.9,2809.8,8.547]
["bitfinex","ETHUSD",1752165286691,7.93526222,2809.9,2809.8,8.547]
["bitfinex","ETHUSD",1752165286917,7.93526222,2809.9,2809.8,14.9166]
["bitfinex","ETHUSD",1752165287118,7.47526222,2809.9,2809.8,14.9166]
["bitfinex","ETHUSD",1752165287367,7.47526222,2810.2,2809.8,14.9166]
["bitfinex","ETHUSD",1752165287620,7.47526222,2810.2,2809.9,0.03558845]
["bitfinex","ETHUSD",1752165287828,7.47526222,2810.2,2810.1,0.1776]
["bitfinex","ETHUSD",1752165288002,7.47526222,2810.2,2810.1,6.3686]
["bitfinex","ETHUSD",1752165288208,1.0654,2810.4,2810.1,6.3686]
["bitfinex","ETHUSD",1752165288209,11.09813234,2810.6,2810.1,6.40418592]
["bitfinex","ETHUSD",1752165288425,7.54007872,2810.6,2810.1,6.40418592]
["bitfinex","ETHUSD",1752165288729,7.54007872,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1752165289039,7.54007872,2810.6,2810.5,6.3686]
["bitfinex","ETHUSD",1752165289324,11.55803787,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1752165289494,8.00007872,2810.6,2809.8,8.547]
["bitfinex","ETHUSD",1752165289694,7.47526222,2810.0,2809.9,6.19]
["bitfinex","ETHUSD",1752165291416,7.47526222,2810.0,2809.9,6.22558845]
["bitfinex","ETHUSD",1752165292307,11.03355699,2810.4,2809.9,6.22558845]
["bitfinex","ETHUSD",1752165292638,11.03347519,2810.4,2809.9,6.22558845]
["bitfinex","ETHUSD",1752165292835,3.55831344,2810.4,2809.9,6.22558845]
["bitfinex","ETHUSD",1752165293045,11.03340544,2810.5,2809.9,7.7028473]
["bitfinex","ETHUSD",1752165293253,7.47526222,2810.5,2809.9,7.66725885]
["bitfinex","ETHUSD",1752165293421,7.47526222,2810.5,2810.0,0.03558718]
["bitfinex","ETHUSD",1752165293812,11.49343714,2810.5,2810.0,0.03558718]
["bitfinex","ETHUSD",1752165294120,7.93526222,2810.5,2810.0,0.03558718]
["bitfinex","ETHUSD",1752165294334,7.93526222,2810.5,2810.0,1.66057178]
["bitfinex","ETHUSD",1752165294547,4.01821601,2810.4,2810.0,1.6249846]
["bitfinex","ETHUSD",1752165294855,7.47526222,2810.1,2809.8,8.547]
["bitfinex","ETHUSD",1752165295018,1.4849,2810.0,2809.0,1.1047]
["bitfinex","ETHUSD",1752165295212,7.47526222,2809.7,2809.1,6.185]
["bitfinex","ETHUSD",1752165295412,7.47526222,2809.7,2809.0,1.1047]
["bitfinex","ETHUSD",1752165295616,7.47526222,2809.7,2809.2,6.185]
["bitfinex","ETHUSD",1752165295827,7.47526222,2809.7,2809.3,0.6185]
["bitfinex","ETHUSD",1752165296135,7.47526222,2809.7,2809.4,6.185]
["bitfinex","ETHUSD",1752165296136,7.93526222,2809.7,2809.4,6.185]
["bitfinex","ETHUSD",1752165296318,7.93526222,2809.7,2809.5,6.185]
["bitfinex","ETHUSD",1752165296519,7.93526222,2809.7,2809.0,1.1047]
["bitfinex","ETHUSD",1752165296864,3.55938912,2809.5,2809.1,6.184]
["bitfinex","ETHUSD",1752165297066,4.58363663,2810.0,2808.8,8.542]
["bitfinex","ETHUSD",1752165297067,7.47526222,2809.2,2808.8,8.542]
["bitfinex","ETHUSD",1752165297362,7.47526222,2809.2,2808.9,7.14883]
["bitfinex","ETHUSD",1752165297540,0.46,2809.6,2808.9,7.14883]
["bitfinex","ETHUSD",1752165297541,11.49458251,2809.6,2809.0,0.03559985]
["bitfinex","ETHUSD",1752165297723,7.93526222,2809.6,2809.0,0.03559985]
["bitfinex","ETHUSD",1752165297920,1.2025,2810.0,2809.0,0.03559985]
["bitfinex","ETHUSD",1752165297921,1.0181,2809.5,2809.0,0.03559985]
["bitfinex","ETHUSD",1752165298110,1.0181,2809.5,2808.6,1.180929]
["bitfinex","ETHUSD",1752165298111,3.55947889,2809.4,2809.1,12.367]
["bitfinex","ETHUSD",1752165298317,3.55947889,2809.4,2809.2,0.03559732]
["bitfinex","ETHUSD",1752165298626,3.5597323,2809.2,2809.1,12.367]
["bitfinex","ETHUSD",1752165298829,4.0197323,2809.2,2809.1,12.367]
["bitfinex","ETHUSD",1752165299027,3.56018263,2808.9,2808.6,1.181929]
["bitfinex","ETHUSD",1752165299342,0.50449665,2809.2,2808.7,12.366]
["bitfinex","ETHUSD",1752165299343,3.5597323,2809.2,2808.7,12.366]
["bitfinex","ETHUSD",1752165299650,3.5597323,2809.2,2808.8,6.182]
["bitfinex","ETHUSD",1752165299651,4.01990076,2809.1,2808.8,6.182]
["bitfinex","ETHUSD",1752165299860,0.46,2809.3,2808.9,6.182]
["bitfinex","ETHUSD",1752165300155,1.0181,2809.5,2808.9,6.182]
["bitfinex","ETHUSD",1752165300156,1.0181,2809.5,2808.9,6.21760112]
["bitfinex","ETHUSD",1752165300316,12.05278446,2809.5,2808.9,6.21760112]
["bitfinex","ETHUSD",1752165300514,0.46,2810.2,2809.0,0.4744]
["bitfinex","ETHUSD",1752165300717,3.55879191,2810.0,2809.1,6.88223859]
["bitfinex","ETHUSD",1752165300914,7.47526222,2809.4,2809.2,6.181]
["bitfinex","ETHUSD",1752165301159,7.47526222,2809.4,2808.6,1.181929]
["bitfinex","ETHUSD",1752165301160,3.55995413,2809.1,2808.6,1.181929]
["bitfinex","ETHUSD",1752165301316,11.03546614,2808.9,2808.6,1.181929]
["bitfinex","ETHUSD",1752165301521,1.52070299,2808.8,2808.1,8.542]
["bitfinex","ETHUSD",1752165301737,12.15126214,2808.2,2808.1,8.542]
["bitfinex","ETHUSD",1752165301946,12.15126214,2808.2,2808.1,14.722]
["bitfinex","ETHUSD",1752165302252,12.61126214,2808.2,2808.1,14.722]
["bitfinex","ETHUSD",1752165302439,3.56132334,2808.0,2807.1,8.544]
["bitfinex","ETHUSD",1752165302640,0.46,2808.1,2807.8,6.18]
["bitfinex","ETHUSD",1752165302948,0.46,2808.0,2807.8,6.18]
["bitfinex","ETHUSD",1752165303153,3.56150722,2807.8,2807.3,0.001]
["bitfinex","ETHUSD",1752165303359,7.47526222,2807.8,2807.3,0.03662141]
["bitfinex","ETHUSD",1752165303561,0.46,2807.9,2807.7,6.1844081]
["bitfinex","ETHUSD",1752165303920,4.0214612,2807.9,2807.7,6.1844081]
["bitfinex","ETHUSD",1752165304116,8.59026222,2808.2,2807.7,6.1844081]
["bitfinex","ETHUSD",1752165304351,3.56125356,2808.0,2807.7,6.1844081]
["bitfinex","ETHUSD",1752165304754,0.46,2807.9,2807.8,6.178]
["bitfinex","ETHUSD",1752165305652,4.06589764,2807.9,2807.7,0.0054081]
["bitfinex","ETHUSD",1752165305869,11.49676944,2807.8,2807.7,0.0054081]
["bitfinex","ETHUSD",1752165306170,3.56194483,2807.5,2807.3,0.001]
["bitfinex","ETHUSD",1752165306378,4.02166637,2807.7,2807.4,6.178]
["bitfinex","ETHUSD",1752165306537,3.56177301,2807.6,2807.4,6.178]
["bitfinex","ETHUSD",1752165306871,4.0218878,2807.5,2807.4,6.178]
["bitfinex","ETHUSD",1752165307075,3.56201467,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752165307274,11.47737689,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752165307572,3.56226845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752165307747,3.6067968,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752165307941,0.4401,2807.2,2807.1,6.179]
["bitfinex","ETHUSD",1752165308137,4.00236845,2807.2,2807.1,6.179]
["bitfinex","ETHUSD",1752165308546,4.0468968,2807.2,2807.1,6.179]
["bitfinex","ETHUSD",1752165308878,4.0468968,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752165308879,5.1478968,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752165309038,3.56277611,2806.8,2806.7,6.2482246]
["bitfinex","ETHUSD",1752165309239,3.56277611,2806.8,2806.6,4.69073932]
["bitfinex","ETHUSD",1752165309240,3.56290305,2806.7,2806.6,4.69073932]
["bitfinex","ETHUSD",1752165309440,3.56290305,2806.7,2803.5,0.001]
["bitfinex","ETHUSD",1752165309441,3.5665882,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1752165309663,4.11684263,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1752165309973,4.11684263,2803.6,2802.1,0.0853724]
["bitfinex","ETHUSD",1752165309974,3.56811532,2802.6,2802.1,0.0853724]
["bitfinex","ETHUSD",1752165310172,3.56811532,2802.6,2802.3,0.03668497]
["bitfinex","ETHUSD",1752165310173,5.89259119,2802.6,2802.3,0.03668497]
["bitfinex","ETHUSD",1752165310341,3.56811532,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1752165310666,6.94606237,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1752165310870,3.56836996,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1752165311170,23.82563218,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1752165311332,24.26573218,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1752165311539,34.26573218,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1752165311770,34.26573218,2802.4,2801.0,1.0624]
["bitfinex","ETHUSD",1752165311771,3.56862465,2802.2,2801.0,1.0624]
["bitfinex","ETHUSD",1752165311969,10.1784,2802.3,2800.5,0.4458]
["bitfinex","ETHUSD",1752165311970,7.47526222,2801.3,2800.5,0.4458]
["bitfinex","ETHUSD",1752165312403,7.47526222,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1752165312574,7.47526222,2801.3,2801.0,0.03570153]
["bitfinex","ETHUSD",1752165312749,7.47526222,2801.3,2800.5,0.001]
["bitfinex","ETHUSD",1752165312957,1.0927,2801.7,2801.0,0.03570153]
["bitfinex","ETHUSD",1752165313270,0.4401,2801.9,2800.8,0.4448]
["bitfinex","ETHUSD",1752165313490,8.62151887,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1752165313688,10.1784,2801.6,2800.5,0.0367079]
["bitfinex","ETHUSD",1752165313854,10.1784,2801.6,2800.5,6.4797079]
["bitfinex","ETHUSD",1752165314056,8.62151887,2801.2,2800.5,6.4797079]
["bitfinex","ETHUSD",1752165314358,0.4401,2801.9,2800.9,0.1210752]
["bitfinex","ETHUSD",1752165314758,0.4401,2801.9,2800.9,0.5658752]
["bitfinex","ETHUSD",1752165314971,8.79991887,2802.0,2800.9,0.5658752]
["bitfinex","ETHUSD",1752165314972,8.62151887,2802.0,2800.9,0.5658752]
["bitfinex","ETHUSD",1752165315286,8.62151887,2802.5,2801.0,0.4448]
["bitfinex","ETHUSD",1752165315447,0.04460462,2802.4,2801.1,0.03570026]
["bitfinex","ETHUSD",1752165315647,0.48470462,2802.4,2801.2,0.4448]
["bitfinex","ETHUSD",1752165315863,0.1784,2802.3,2801.3,6.47269771]
["bitfinex","ETHUSD",1752165316180,0.0446078,2802.2,2801.4,0.69174977]
["bitfinex","ETHUSD",1752165316359,0.04460462,2802.4,2801.5,0.03569516]
["bitfinex","ETHUSD",1752165316565,8.62151887,2802.0,2801.4,6.432]
["bitfinex","ETHUSD",1752165316758,0.04461258,2801.9,2800.9,0.5301724]
["bitfinex","ETHUSD",1752165316960,8.62151887,2801.5,2800.9,0.0853724]
["bitfinex","ETHUSD",1752165317175,0.04461411,2801.4,2800.9,0.0853724]
["bitfinex","ETHUSD",1752165317408,0.48471411,2801.4,2800.9,0.0853724]
["bitfinex","ETHUSD",1752165317772,8.62151887,2801.0,2800.2,1.1067]
["bitfinex","ETHUSD",1752165318151,0.66311411,2800.9,2800.2,6.428]
["bitfinex","ETHUSD",1752165318555,0.4401,2800.8,2799.9,0.4448]
["bitfinex","ETHUSD",1752165318754,8.62151887,2801.0,2800.2,6.428]
["bitfinex","ETHUSD",1752165318965,8.62151887,2801.0,2800.3,0.03571045]
["bitfinex","ETHUSD",1752165319166,0.1784,2800.9,2800.2,6.428]
["bitfinex","ETHUSD",1752165319365,3.57051202,2800.8,2800.2,6.428]
["bitfinex","ETHUSD",1752165319577,1.29011411,2800.7,2799.7,1.1125]
["bitfinex","ETHUSD",1752165319884,3.74970102,2800.1,2799.5,8.56]
["bitfinex","ETHUSD",1752165320051,14.18980102,2800.1,2800.0,19.44808618]
["bitfinex","ETHUSD",1752165320554,14.18980102,2800.1,2800.0,19.36271378]
["bitfinex","ETHUSD",1752165320878,15.34940102,2800.1,2800.0,16.21300781]
["bitfinex","ETHUSD",1752165321383,3.57168369,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1752165321585,3.57168369,2799.8,2798.6,0.0853724]
["bitfinex","ETHUSD",1752165321586,1.1596,2798.9,2798.6,0.0853724]
["bitfinex","ETHUSD",1752165321915,22.19460637,2798.7,2798.6,0.0853724]
["bitfinex","ETHUSD",1752165322410,1.1596,2798.9,2798.6,0.0853724]
["bitfinex","ETHUSD",1752165322561,3.61757394,2798.8,2798.6,0.0853724]
["bitfinex","ETHUSD",1752165322762,3.5730875,2798.7,2798.6,0.0853724]
["bitfinex","ETHUSD",1752165323071,3.5730875,2798.7,2797.3,0.001]
["bitfinex","ETHUSD",1752165323072,0.7284,2798.6,2797.3,0.001]
["bitfinex","ETHUSD",1752165323378,8.62151887,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1752165323695,0.1784,2797.9,2797.3,0.03674875]
["bitfinex","ETHUSD",1752165324493,0.1784,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1752165324494,0.1784,2797.5,2797.3,0.001]
["bitfinex","ETHUSD",1752165324674,0.1784,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1752165324870,0.1784,2797.8,2797.4,0.03574747]
["bitfinex","ETHUSD",1752165325287,0.1784,2797.8,2797.4,0.48054747]
["bitfinex","ETHUSD",1752165325484,8.62151887,2798.6,2797.5,0.4448]
["bitfinex","ETHUSD",1752165325796,12.1355915,2799.9,2797.7,10.0]
["bitfinex","ETHUSD",1752165325797,0.1784,2798.4,2797.7,10.0]
["bitfinex","ETHUSD",1752165326002,0.1784,2798.9,2797.9,10.0]
["bitfinex","ETHUSD",1752165326295,8.62151887,2799.4,2798.2,0.55]
["bitfinex","ETHUSD",1752165326296,0.1784,2799.4,2798.2,0.55]
["bitfinex","ETHUSD",1752165326481,1.47369413,2800.0,2798.4,0.55]
["bitfinex","ETHUSD",1752165326684,8.66613298,2799.9,2798.7,1.1205]
["bitfinex","ETHUSD",1752165326882,3.75028339,2799.7,2798.8,6.455]
["bitfinex","ETHUSD",1752165327093,0.1784,2799.7,2798.9,0.75755]
["bitfinex","ETHUSD",1752165327287,0.1784,2799.7,2798.9,6.49172832]
["bitfinex","ETHUSD",1752165327489,8.62151887,2799.3,2798.9,6.451]
["bitfinex","ETHUSD",1752165327663,0.1784,2799.1,2798.9,6.451]
["bitfinex","ETHUSD",1752165328063,0.1784,2799.1,2798.4,0.0357347]
["bitfinex","ETHUSD",1752165328263,3.75100972,2799.1,2798.5,6.46]
["bitfinex","ETHUSD",1752165328494,0.1784,2799.1,2798.2,1.1045]
["bitfinex","ETHUSD",1752165328700,3.57317349,2798.7,2798.2,1.1045]
["bitfinex","ETHUSD",1752165328900,0.4401,2799.4,2798.3,0.48053598]
["bitfinex","ETHUSD",1752165329131,0.1784,2799.4,2798.3,0.48053598]
["bitfinex","ETHUSD",1752165329501,0.4401,2799.8,2798.3,0.48053598]
["bitfinex","ETHUSD",1752165329687,0.1784,2799.6,2798.3,0.48053598]
["bitfinex","ETHUSD",1752165330004,3.57168369,2799.8,2798.4,0.55]
["bitfinex","ETHUSD",1752165330204,3.57185036,2799.7,2798.6,0.55]
["bitfinex","ETHUSD",1752165330409,3.5720084,2799.6,2798.7,0.03573087]
["bitfinex","ETHUSD",1752165330617,10.04461411,2799.5,2798.7,6.449]
["bitfinex","ETHUSD",1752165330829,0.1784,2799.5,2798.8,0.03572959]
["bitfinex","ETHUSD",1752165331116,0.1784,2799.5,2798.8,10.48052959]
["bitfinex","ETHUSD",1752165331316,0.1784,2799.9,2798.8,10.4448]
["bitfinex","ETHUSD",1752165331503,0.1784,2799.9,2798.9,0.03572832]
["bitfinex","ETHUSD",1752165331700,3.57181825,2799.7,2799.0,1.04805283]
["bitfinex","ETHUSD",1752165331905,0.1784,2799.6,2799.1,0.03572576]
["bitfinex","ETHUSD",1752165332103,0.48471411,2799.6,2798.4,0.4448]
["bitfinex","ETHUSD",1752165332280,8.62151887,2799.4,2798.2,1.5493]
["bitfinex","ETHUSD",1752165332475,3.57254311,2799.2,2798.3,0.03573598]
["bitfinex","ETHUSD",1752165332682,9.06161887,2799.7,2798.4,0.4448]
["bitfinex","ETHUSD",1752165332683,0.04461411,2799.6,2798.4,0.4448]
["bitfinex","ETHUSD",1752165332920,1.1039,2800.0,2798.5,0.72838702]
["bitfinex","ETHUSD",1752165333073,3.57168369,2799.8,2798.6,6.8908]
["bitfinex","ETHUSD",1752165333276,3.57213701,2799.5,2798.7,0.48053087]
["bitfinex","ETHUSD",1752165333476,3.5719981,2799.6,2798.8,0.03572959]
["bitfinex","ETHUSD",1752165333684,0.04461411,2799.9,2798.8,0.03572959]
["bitfinex","ETHUSD",1752165333685,3.57207388,2799.5,2798.8,0.03572959]
["bitfinex","ETHUSD",1752165333908,3.57212969,2799.5,2798.7,0.4448]
["bitfinex","ETHUSD",1752165334107,3.57201315,2799.6,2798.8,0.68908]
["bitfinex","ETHUSD",1752165334314,3.57219623,2799.4,2798.8,0.68908]
["bitfinex","ETHUSD",1752165334521,3.57219623,2799.4,2798.3,10.55]
["bitfinex","ETHUSD",1752165334522,3.5726695,2799.1,2798.9,6.44]
["bitfinex","ETHUSD",1752165334721,0.4401,2799.1,2798.2,1.1045]
["bitfinex","ETHUSD",1752165334882,3.57359825,2798.3,2798.2,1.1045]
["bitfinex","ETHUSD",1752165335208,8.62151887,2798.7,2798.2,1.1045]
["bitfinex","ETHUSD",1752165335209,3.57335313,2798.5,2798.2,6.436]
["bitfinex","ETHUSD",1752165335424,8.62151887,2798.7,2798.2,6.436]
["bitfinex","ETHUSD",1752165335627,3.57374118,2798.2,2798.0,6.432]
["bitfinex","ETHUSD",1752165335914,0.4401,2799.3,2798.1,0.48053853]
["bitfinex","ETHUSD",1752165336117,3.57284552,2798.9,2798.1,10.48053853]
["bitfinex","ETHUSD",1752165336415,3.57257689,2799.1,2798.1,10.48053853]
["bitfinex","ETHUSD",1752165336416,3.57330789,2798.6,2798.2,6.428]
["bitfinex","ETHUSD",1752165336721,3.573015,2798.8,2798.2,6.428]
["bitfinex","ETHUSD",1752165336926,0.04461411,2799.0,2798.2,6.428]
["bitfinex","ETHUSD",1752165337083,3.57253595,2799.2,2798.3,1.16421598]
["bitfinex","ETHUSD",1752165337283,3.57259665,2799.1,2798.3,1.16421598]
["bitfinex","ETHUSD",1752165337583,3.61688756,2799.4,2798.4,1.226]
["bitfinex","ETHUSD",1752165337818,3.61682633,2799.4,2798.5,0.03573342]
["bitfinex","ETHUSD",1752165337987,3.61682633,2799.4,2798.4,1.6672]
["bitfinex","ETHUSD",1752165338190,0.04461411,2799.4,2798.5,1.235448]
["bitfinex","ETHUSD",1752165338400,8.574,2800.4,2798.5,1.235448]
["bitfinex","ETHUSD",1752165338401,3.5716854,2799.8,2798.6,0.4412]
["bitfinex","ETHUSD",1752165338579,1.6612,2800.0,2798.6,0.4412]
["bitfinex","ETHUSD",1752165338580,0.37303481,2799.7,2798.7,0.03573087]
["bitfinex","ETHUSD",1752165338783,0.3284207,2799.6,2798.8,0.4412]
["bitfinex","ETHUSD",1752165338992,0.04461411,2799.9,2798.9,6.411]
["bitfinex","ETHUSD",1752165338993,3.61619924,2799.9,2798.9,6.411]
["bitfinex","ETHUSD",1752165339192,3.57238842,2799.3,2799.0,7.09222]
["bitfinex","ETHUSD",1752165339524,3.57263246,2799.1,2798.6,0.03573215]
["bitfinex","ETHUSD",1752165339812,3.57263246,2799.1,2799.0,6.405]
["bitfinex","ETHUSD",1752165340018,0.04461411,2799.2,2798.6,0.03573215]
["bitfinex","ETHUSD",1752165340319,3.57222387,2799.4,2798.7,6.403]
["bitfinex","ETHUSD",1752165340519,3.57219404,2799.4,2798.8,0.03572959]
["bitfinex","ETHUSD",1752165340718,3.57187492,2799.7,2798.8,0.67960255]
["bitfinex","ETHUSD",1752165340920,3.57195358,2799.6,2798.8,0.64387296]
["bitfinex","ETHUSD",1752165341101,3.57204674,2799.6,2798.8,0.64387296]
["bitfinex","ETHUSD",1752165341296,3.61624042,2799.9,2798.8,0.64387296]
["bitfinex","ETHUSD",1752165341620,0.33090043,2799.8,2798.9,6.395]
["bitfinex","ETHUSD",1752165341820,3.57217124,2799.5,2799.0,0.7038873]
["bitfinex","ETHUSD",1752165342220,3.57194187,2799.6,2799.1,1.6229]
["bitfinex","ETHUSD",1752165342424,3.57192883,2799.7,2799.2,0.03572449]
["bitfinex","ETHUSD",1752165342594,3.57195569,2799.6,2799.2,0.03572449]
["bitfinex","ETHUSD",1752165342926,0.1784,2799.9,2799.2,0.47692449]
["bitfinex","ETHUSD",1752165343087,0.1784,2799.9,2799.3,0.4412]
["bitfinex","ETHUSD",1752165343288,3.57136667,2800.1,2799.4,0.03572194]
["bitfinex","ETHUSD",1752165343523,3.57136667,2800.1,2799.5,6.384]
["bitfinex","ETHUSD",1752165343524,3.57182776,2799.7,2799.5,6.384]
["bitfinex","ETHUSD",1752165343688,3.57181723,2799.7,2799.1,1.1817]
["bitfinex","ETHUSD",1752165343889,3.57188327,2799.7,2799.2,6.64840322]
["bitfinex","ETHUSD",1752165344529,3.57244927,2799.2,2799.1,1.1817]
["bitfinex","ETHUSD",1752165344711,3.57244927,2799.2,2799.1,6.373]
["bitfinex","ETHUSD",1752165345327,3.57258996,2799.1,2798.3,1.1522]
["bitfinex","ETHUSD",1752165345626,3.5730875,2798.7,2798.4,0.0357347]
["bitfinex","ETHUSD",1752165345930,3.57305319,2798.8,2798.5,6.368]
["bitfinex","ETHUSD",1752165346134,4.72477188,2799.8,2798.6,0.47693215]
["bitfinex","ETHUSD",1752165346135,3.57185131,2799.7,2798.6,0.47693215]
["bitfinex","ETHUSD",1752165346431,3.57231778,2799.4,2798.7,0.03573087]
["bitfinex","ETHUSD",1752165346595,3.57205663,2799.6,2798.7,0.03573087]
["bitfinex","ETHUSD",1752165346793,3.6162978,2799.8,2798.6,10.4412]
["bitfinex","ETHUSD",1752165347096,3.57181126,2799.7,2798.6,10.4412]
["bitfinex","ETHUSD",1752165347302,3.57181126,2799.7,2798.7,1.75647935]
["bitfinex","ETHUSD",1752165347512,3.57248364,2799.2,2798.7,1.75647935]
["bitfinex","ETHUSD",1752165347828,0.4423,2799.2,2798.8,6.36]
["bitfinex","ETHUSD",1752165348024,0.48691411,2799.1,2798.3,1.1522]
["bitfinex","ETHUSD",1752165348226,0.48691411,2799.1,2798.4,6.357]
["bitfinex","ETHUSD",1752165348227,12.19435105,2798.9,2798.4,6.357]
["bitfinex","ETHUSD",1752165348415,0.48691411,2798.8,2798.1,0.001]
["bitfinex","ETHUSD",1752165348614,3.57372596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752165348817,0.4423,2798.8,2798.1,6.355]
["bitfinex","ETHUSD",1752165348992,0.48691411,2798.8,2798.1,7.10265]
["bitfinex","ETHUSD",1752165349197,3.57372596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752165349504,3.61834007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752165349831,4.06064007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752165350328,3.57372596,2798.2,2798.1,6.346]
["bitfinex","ETHUSD",1752165350520,3.57372596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752165350693,4.06064007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1752165350895,3.57410915,2797.9,2797.8,14.72]
["bitfinex","ETHUSD",1752165351098,3.57410915,2797.9,2797.8,8.376]
["bitfinex","ETHUSD",1752165351293,3.57410915,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1752165351294,3.57474798,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165351498,3.57474798,2797.4,2797.3,6.344]
["bitfinex","ETHUSD",1752165351737,0.4423,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1752165352029,3.57474798,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165352229,3.57474798,2797.4,2797.3,6.34]
["bitfinex","ETHUSD",1752165352427,3.6188651,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1752165352731,3.57410915,2797.9,2797.3,6.34]
["bitfinex","ETHUSD",1752165352935,0.4423,2798.3,2797.4,1.86634747]
["bitfinex","ETHUSD",1752165353102,3.57420216,2797.9,2797.4,1.86634747]
["bitfinex","ETHUSD",1752165353298,3.57375653,2798.2,2797.4,1.86634747]
["bitfinex","ETHUSD",1752165353502,11.1193,2798.4,2797.4,8.00254747]
["bitfinex","ETHUSD",1752165353700,3.57444436,2797.7,2797.4,7.5256]
["bitfinex","ETHUSD",1752165353899,3.5746854,2797.5,2797.3,0.001]
["bitfinex","ETHUSD",1752165354246,3.61936209,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165354393,4.06166209,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165354594,3.57474798,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165355326,10.0,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1752165355529,3.57474798,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165356029,0.04461411,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1752165356241,3.75279923,2797.7,2797.3,0.66934875]
["bitfinex","ETHUSD",1752165356431,3.57474798,2797.4,2797.3,0.66934875]
["bitfinex","ETHUSD",1752165356603,3.57474798,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165357955,4.06166209,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165358918,11.58607318,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165359117,3.57474798,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165359317,11.58607318,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165359530,11.54145907,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165359960,11.09915907,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165360124,17.8772,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1752165360125,3.57436465,2797.7,2797.3,0.001]
["bitfinex","ETHUSD",1752165360457,11.09915907,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1752165360640,3.57564272,2796.7,2796.6,1.1976]
["bitfinex","ETHUSD",1752165360845,7.52441109,2796.9,2796.6,0.001]
["bitfinex","ETHUSD",1752165361144,3.57564272,2796.7,2796.6,0.63784828]
["bitfinex","ETHUSD",1752165361312,4.75394244,2797.5,2796.6,0.001]
["bitfinex","ETHUSD",1752165361313,1.1793,2797.5,2796.6,0.001]
["bitfinex","ETHUSD",1752165361510,3.57468696,2797.5,2796.6,0.4779577]
["bitfinex","ETHUSD",1752165361713,7.52441109,2797.6,2796.7,1.1522]
["bitfinex","ETHUSD",1752165361912,7.52441109,2797.6,2796.8,0.47695514]
["bitfinex","ETHUSD",1752165362108,7.52441109,2797.6,2796.9,6.307]
["bitfinex","ETHUSD",1752165362347,7.52441109,2797.6,2797.0,0.67482]
["bitfinex","ETHUSD",1752165362747,7.52441109,2797.1,2797.0,0.67482]
["bitfinex","ETHUSD",1752165362956,7.52441109,2797.1,2797.0,6.305]
["bitfinex","ETHUSD",1752165363159,11.09961227,2797.1,2796.7,1.1522]
["bitfinex","ETHUSD",1752165363543,1.2017,2797.2,2796.6,0.001]
["bitfinex","ETHUSD",1752165363744,11.09917201,2797.4,2796.9,1.1345]
["bitfinex","ETHUSD",1752165363946,3.57493804,2797.3,2797.0,0.03575259]
["bitfinex","ETHUSD",1752165364143,11.09917891,2797.4,2797.0,0.03575259]
["bitfinex","ETHUSD",1752165364343,7.52441109,2797.4,2797.0,6.32975259]
["bitfinex","ETHUSD",1752165364634,10.0,2797.8,2797.0,6.32975259]
["bitfinex","ETHUSD",1752165364635,7.52441109,2797.8,2797.1,0.74642526]
["bitfinex","ETHUSD",1752165364862,3.57487577,2797.3,2797.2,0.03575003]
["bitfinex","ETHUSD",1752165365159,3.57487577,2797.3,2797.0,6.294]
["bitfinex","ETHUSD",1752165365160,3.57494398,2797.3,2797.0,6.294]
["bitfinex","ETHUSD",1752165365733,7.52441109,2797.4,2797.0,6.294]
["bitfinex","ETHUSD",1752165366163,11.09921443,2797.4,2797.0,6.294]
["bitfinex","ETHUSD",1752165366370,7.52441109,2797.4,2797.1,0.03575131]
["bitfinex","ETHUSD",1752165366585,7.52441109,2797.4,2797.0,7.47805]
["bitfinex","ETHUSD",1752165366736,3.57468256,2797.5,2797.0,7.47805]
["bitfinex","ETHUSD",1752165367066,7.52441109,2797.7,2797.1,0.50795131]
["bitfinex","ETHUSD",1752165367274,3.57456965,2797.6,2797.1,0.4722]
["bitfinex","ETHUSD",1752165367444,11.09884077,2797.7,2797.1,1.336555]
["bitfinex","ETHUSD",1752165367651,7.52441109,2797.7,2797.2,0.03575003]
["bitfinex","ETHUSD",1752165367856,11.09884046,2797.7,2797.1,1.336555]
["bitfinex","ETHUSD",1752165368058,7.52441109,2797.7,2797.2,0.03575003]
["bitfinex","ETHUSD",1752165368378,11.09885746,2797.7,2797.2,0.50795003]
["bitfinex","ETHUSD",1752165368666,7.52441109,2797.7,2797.3,0.4722]
["bitfinex","ETHUSD",1752165368867,7.52441109,2797.7,2797.2,0.7666305]
["bitfinex","ETHUSD",1752165369065,11.09882823,2797.7,2797.2,0.7666305]
["bitfinex","ETHUSD",1752165369274,7.52441109,2797.7,2797.2,1.2388305]
["bitfinex","ETHUSD",1752165369573,3.57350563,2798.4,2797.4,1.2687]
["bitfinex","ETHUSD",1752165369876,7.52441109,2798.2,2797.5,1.6820362]
["bitfinex","ETHUSD",1752165370039,11.09872967,2797.8,2797.5,1.17409]
["bitfinex","ETHUSD",1752165370239,11.09872967,2797.8,2797.4,7.5267]
["bitfinex","ETHUSD",1752165370436,7.52441109,2797.8,2797.4,7.5267]
["bitfinex","ETHUSD",1752165370655,3.5737709,2798.2,2797.5,0.5079462]
["bitfinex","ETHUSD",1752165370869,7.52441109,2798.4,2797.5,0.5079462]
["bitfinex","ETHUSD",1752165371245,7.52441109,2798.8,2797.5,10.5079462]
["bitfinex","ETHUSD",1752165371466,3.75150937,2798.7,2797.6,2.27566462]
["bitfinex","ETHUSD",1752165371634,3.57345216,2798.5,2797.7,0.03574364]
["bitfinex","ETHUSD",1752165371839,7.52441109,2798.4,2797.6,2.27566462]
["bitfinex","ETHUSD",1752165372068,3.57361722,2798.3,2797.6,2.27566462]
["bitfinex","ETHUSD",1752165372369,7.52441109,2798.8,2797.8,1.2687]
["bitfinex","ETHUSD",1752165372669,7.70281109,2798.8,2797.9,6.75594109]
["bitfinex","ETHUSD",1752165372967,7.70281109,2798.8,2798.0,1.27466411]
["bitfinex","ETHUSD",1752165373268,7.70281109,2798.8,2798.1,0.03573853]
["bitfinex","ETHUSD",1752165373637,1.2385,2799.2,2798.0,0.80246411]
["bitfinex","ETHUSD",1752165373638,7.52441109,2798.2,2798.0,0.80246411]
["bitfinex","ETHUSD",1752165373837,7.52441109,2798.2,2798.1,6.241]
["bitfinex","ETHUSD",1752165374346,11.09728041,2798.9,2798.1,6.241]
["bitfinex","ETHUSD",1752165374557,3.57316055,2798.7,2798.1,6.241]
["bitfinex","ETHUSD",1752165374951,0.1784,2798.8,2798.1,6.241]
["bitfinex","ETHUSD",1752165375262,0.1784,2798.8,2798.2,0.03573725]
["bitfinex","ETHUSD",1752165375459,0.1784,2798.8,2798.3,0.62767372]
["bitfinex","ETHUSD",1752165375757,0.1784,2798.8,2798.4,1.7225347]
["bitfinex","ETHUSD",1752165375966,3.57270453,2799.0,2798.4,1.2503347]
["bitfinex","ETHUSD",1752165376269,0.1784,2799.0,2798.4,1.7225347]
["bitfinex","ETHUSD",1752165376772,7.52441109,2798.7,2798.4,1.2146]
["bitfinex","ETHUSD",1752165376982,0.04461411,2798.6,2797.8,1.2275]
["bitfinex","ETHUSD",1752165377277,13.57410915,2797.9,2797.8,1.2275]
["bitfinex","ETHUSD",1752165377460,7.52441109,2797.9,2797.7,6.234]
["bitfinex","ETHUSD",1752165377671,3.5742369,2797.8,2797.7,6.234]
["bitfinex","ETHUSD",1752165378062,3.57474798,2797.4,2797.3,1.2275]
["bitfinex","ETHUSD",1752165378262,3.57487577,2797.3,2797.2,0.7666305]
["bitfinex","ETHUSD",1752165378476,8.15371109,2797.4,2797.0,6.233]
["bitfinex","ETHUSD",1752165378678,3.57513138,2797.1,2797.0,6.97905]
["bitfinex","ETHUSD",1752165378883,0.4509,2797.3,2797.0,6.97905]
["bitfinex","ETHUSD",1752165379050,3.57432916,2797.8,2797.0,6.97905]
["bitfinex","ETHUSD",1752165379051,3.57419927,2797.9,2797.1,0.50795131]
["bitfinex","ETHUSD",1752165379255,7.52441109,2798.2,2797.1,0.50795131]
["bitfinex","ETHUSD",1752165379491,10.0,2798.1,2797.2,1.2275]
["bitfinex","ETHUSD",1752165379700,7.52441109,2797.8,2797.2,2.09895013]
["bitfinex","ETHUSD",1752165379906,7.52441109,2797.8,2797.3,6.234]
["bitfinex","ETHUSD",1752165380057,10.0,2798.4,2797.4,1.6997]
["bitfinex","ETHUSD",1752165380258,7.52441109,2798.7,2797.5,6.7419462]
["bitfinex","ETHUSD",1752165380458,3.57378814,2798.2,2797.5,0.4722]
["bitfinex","ETHUSD",1752165380689,11.09807234,2798.3,2797.6,6.234]
["bitfinex","ETHUSD",1752165380890,3.57373106,2798.2,2797.7,0.67062]
["bitfinex","ETHUSD",1752165381067,7.52441109,2798.3,2797.7,0.67062]
["bitfinex","ETHUSD",1752165381291,7.52441109,2798.3,2797.8,0.03574236]
["bitfinex","ETHUSD",1752165381994,3.57327825,2798.6,2797.9,0.4722]
["bitfinex","ETHUSD",1752165382302,3.57327955,2798.6,2798.0,1.2342]
["bitfinex","ETHUSD",1752165382490,11.09754191,2798.7,2798.1,6.234]
["bitfinex","ETHUSD",1752165382793,3.57322396,2798.6,2798.2,0.75039398]
["bitfinex","ETHUSD",1752165383160,7.52441109,2798.3,2798.1,6.234]
["bitfinex","ETHUSD",1752165384194,7.52441109,2798.6,2798.2,0.03573725]
["bitfinex","ETHUSD",1752165384472,7.52441109,2798.6,2798.2,0.50793725]
["bitfinex","ETHUSD",1752165384794,3.5727154,2799.0,2798.3,0.4722]
["bitfinex","ETHUSD",1752165384795,11.09719483,2799.0,2798.3,0.4722]
["bitfinex","ETHUSD",1752165385292,7.52441109,2799.0,2798.4,0.0357347]
["bitfinex","ETHUSD",1752165385994,0.002,2799.2,2798.6,1.2301]
["bitfinex","ETHUSD",1752165386196,0.002,2799.2,2798.8,10.0]
["bitfinex","ETHUSD",1752165386403,0.002,2799.2,2798.9,1.66260141]
["bitfinex","ETHUSD",1752165386894,0.002,2799.2,2799.0,0.4722]
["bitfinex","ETHUSD",1752165387419,0.002,2799.2,2799.1,0.50792576]
["bitfinex","ETHUSD",1752165387628,0.002,2799.2,2799.1,1.70602576]
["bitfinex","ETHUSD",1752165388330,0.002,2799.2,2799.1,17.93802576]
["bitfinex","ETHUSD",1752165388493,0.002,2799.2,2799.1,17.9023]
["bitfinex","ETHUSD",1752165388694,0.002,2799.2,2799.1,20.24253]
["bitfinex","ETHUSD",1752165389320,0.002,2799.2,2799.1,13.46053]
["bitfinex","ETHUSD",1752165389517,0.002,2799.2,2799.1,19.69153]
["bitfinex","ETHUSD",1752165389725,2.001e-05,2799.2,2799.1,19.69153]
["bitfinex","ETHUSD",1752165390100,2.001e-05,2799.2,2799.1,20.24153]
["bitfinex","ETHUSD",1752165391901,2.001e-05,2799.2,2799.1,14.01053]
["bitfinex","ETHUSD",1752165392108,2.001e-05,2799.2,2799.1,20.24053]
["bitfinex","ETHUSD",1752165393825,2.001e-05,2799.2,2799.1,12.98833]
["bitfinex","ETHUSD",1752165394027,7.5244311,2799.2,2799.1,7.4271]
["bitfinex","ETHUSD",1752165394562,2.001e-05,2799.2,2799.1,7.4271]
["bitfinex","ETHUSD",1752165395559,0.45092001,2799.2,2798.7,1.2517]
["bitfinex","ETHUSD",1752165395867,0.45092001,2799.2,2798.6,8.578]
["bitfinex","ETHUSD",1752165395868,3.5730875,2798.7,2798.6,8.578]
["bitfinex","ETHUSD",1752165396048,4.0239875,2798.7,2798.6,8.578]
["bitfinex","ETHUSD",1752165396251,4.0239875,2798.7,2798.6,14.806]
["bitfinex","ETHUSD",1752165396841,0.4509,2798.7,2798.0,1.2517]
["bitfinex","ETHUSD",1752165397057,0.4509,2798.7,2798.1,6.26373853]
["bitfinex","ETHUSD",1752165397058,3.57328608,2798.6,2798.1,6.26373853]
["bitfinex","ETHUSD",1752165397331,3.57323694,2798.6,2798.2,0.75154385]
["bitfinex","ETHUSD",1752165397534,11.09731873,2798.9,2798.3,0.48783598]
["bitfinex","ETHUSD",1752165397733,7.52441109,2798.9,2798.4,6.227]
["bitfinex","ETHUSD",1752165397942,8.70541109,2799.3,2798.5,0.48783342]
["bitfinex","ETHUSD",1752165398145,3.7503593,2799.6,2798.7,1.2517]
["bitfinex","ETHUSD",1752165398342,7.97391109,2799.7,2798.8,6.26272959]
["bitfinex","ETHUSD",1752165398677,0.1804,2800.2,2799.0,0.55]
["bitfinex","ETHUSD",1752165398880,0.1804,2800.2,2799.2,10.55]
["bitfinex","ETHUSD",1752165398881,0.002,2800.2,2799.2,10.55]
["bitfinex","ETHUSD",1752165399082,0.002,2800.2,2799.4,0.55]
["bitfinex","ETHUSD",1752165399380,0.002,2800.2,2799.7,1.2517]
["bitfinex","ETHUSD",1752165399585,0.002,2800.2,2800.0,0.55]
["bitfinex","ETHUSD",1752165399871,0.002,2800.2,2800.1,15.99851301]
["bitfinex","ETHUSD",1752165400077,0.002,2800.2,2800.1,16.5128]
["bitfinex","ETHUSD",1752165400233,0.002,2800.2,2800.1,16.9649]
["bitfinex","ETHUSD",1752165401166,0.002,2801.4,2800.2,10.55]
["bitfinex","ETHUSD",1752165401479,0.002,2801.4,2800.5,0.55]
["bitfinex","ETHUSD",1752165401637,0.002,2801.4,2800.7,10.55]
["bitfinex","ETHUSD",1752165401837,0.002,2801.4,2800.8,0.03570408]
["bitfinex","ETHUSD",1752165402038,0.002,2801.4,2800.9,7.4038]
["bitfinex","ETHUSD",1752165402267,0.002,2801.4,2801.0,1.36174767]
["bitfinex","ETHUSD",1752165402482,0.002,2801.4,2801.1,1.20050091]
["bitfinex","ETHUSD",1752165402784,0.4495,2801.3,2801.2,6.54891995]
["bitfinex","ETHUSD",1752165403272,4.01927117,2801.3,2801.2,6.225]
["bitfinex","ETHUSD",1752165403443,0.002,2801.4,2801.2,6.225]
["bitfinex","ETHUSD",1752165403644,3.57012553,2801.1,2800.5,1.1788]
["bitfinex","ETHUSD",1752165403854,3.57012553,2801.1,2800.7,10.0]
["bitfinex","ETHUSD",1752165404058,3.5701889,2801.0,2800.8,0.03570408]
["bitfinex","ETHUSD",1752165404376,3.5701889,2801.0,2800.9,6.54768682]
["bitfinex","ETHUSD",1752165404667,3.56992966,2801.2,2800.9,6.54768682]
["bitfinex","ETHUSD",1752165404875,3.57002606,2801.1,2801.0,0.32368682]
["bitfinex","ETHUSD",1752165405257,4.1977667,2801.3,2801.0,0.32368682]
["bitfinex","ETHUSD",1752165405456,3.57001989,2801.2,2801.1,0.32368682]
["bitfinex","ETHUSD",1752165405835,3.56982727,2801.3,2801.1,0.32368682]
["bitfinex","ETHUSD",1752165406034,3.56979598,2801.3,2801.2,6.54660932]
["bitfinex","ETHUSD",1752165406547,4.01929598,2801.3,2801.2,0.32360932]
["bitfinex","ETHUSD",1752165406768,4.01929598,2801.3,2801.2,6.54560932]
["bitfinex","ETHUSD",1752165407267,0.002,2801.4,2801.2,0.32360932]
["bitfinex","ETHUSD",1752165407471,3.57164374,2801.4,2801.3,0.32360932]
["bitfinex","ETHUSD",1752165407710,3.57164374,2801.4,2801.3,6.54560932]
["bitfinex","ETHUSD",1752165408195,3.56977117,2801.3,2801.2,6.221]
["bitfinex","ETHUSD",1752165408495,3.57053593,2800.7,2800.6,0.03570663]
["bitfinex","ETHUSD",1752165408661,3.57053593,2800.7,2800.4,6.221]
["bitfinex","ETHUSD",1752165408662,3.57066456,2800.6,2800.4,6.221]
["bitfinex","ETHUSD",1752165408861,3.57079093,2800.5,2800.4,6.221]
["bitfinex","ETHUSD",1752165409999,1.51599466,2801.3,2800.4,6.221]
["bitfinex","ETHUSD",1752165410184,3.57066342,2800.6,2800.5,0.0357079]
["bitfinex","ETHUSD",1752165410378,3.57066342,2800.6,2800.4,6.221]
["bitfinex","ETHUSD",1752165410778,3.57079093,2800.5,2800.4,6.221]
["bitfinex","ETHUSD",1752165411401,7.52441109,2800.8,2799.7,1.1586]
["bitfinex","ETHUSD",1752165411594,11.09558457,2800.2,2799.7,1.1586]
["bitfinex","ETHUSD",1752165411801,11.09558457,2800.2,2800.1,14.795]
["bitfinex","ETHUSD",1752165411984,7.52441109,2800.2,2800.1,14.795]
["bitfinex","ETHUSD",1752165412170,3.57117348,2800.2,2800.1,14.795]
["bitfinex","ETHUSD",1752165412489,8.0185252,2800.2,2799.3,1.2304]
["bitfinex","ETHUSD",1752165412686,7.52441109,2799.6,2799.1,8.571]
["bitfinex","ETHUSD",1752165412887,11.09686036,2799.2,2799.1,8.571]
["bitfinex","ETHUSD",1752165413088,11.09686036,2799.2,2799.1,14.79]
["bitfinex","ETHUSD",1752165413476,0.4495,2799.5,2799.1,14.79]
["bitfinex","ETHUSD",1752165413676,3.57188675,2799.7,2799.2,0.48782449]
["bitfinex","ETHUSD",1752165413876,3.57124704,2800.2,2799.4,1.2214]
["bitfinex","ETHUSD",1752165414077,7.52441109,2800.5,2799.5,7.2201]
["bitfinex","ETHUSD",1752165414402,7.52441109,2800.1,2799.5,7.2201]
["bitfinex","ETHUSD",1752165414698,3.57156991,2799.9,2799.5,0.4521]
["bitfinex","ETHUSD",1752165414884,3.57155612,2799.9,2799.4,1.2214]
["bitfinex","ETHUSD",1752165415093,3.57171452,2799.8,2799.5,6.49291825]
["bitfinex","ETHUSD",1752165415266,3.57117348,2800.2,2799.6,0.03571938]
["bitfinex","ETHUSD",1752165415468,3.57163245,2799.9,2799.6,0.03571938]
["bitfinex","ETHUSD",1752165415672,0.4495,2801.5,2799.6,0.03571938]
["bitfinex","ETHUSD",1752165415894,3.57132137,2800.1,2799.6,0.48781938]
["bitfinex","ETHUSD",1752165416067,3.57163426,2799.9,2799.7,0.69807376]
["bitfinex","ETHUSD",1752165416408,3.57137191,2800.1,2799.7,0.69807376]
["bitfinex","ETHUSD",1752165416571,3.57137191,2800.1,2799.8,0.03571683]
["bitfinex","ETHUSD",1752165416768,3.57137191,2800.1,2799.9,6.217]
["bitfinex","ETHUSD",1752165417101,3.57142857,2800.0,2799.9,6.217]
["bitfinex","ETHUSD",1752165417796,3.57135607,2800.1,2799.9,6.217]
["bitfinex","ETHUSD",1752165418015,3.57142857,2800.0,2799.9,6.217]
["bitfinex","ETHUSD",1752165418219,3.57185799,2799.7,2799.5,0.27491825]
["bitfinex","ETHUSD",1752165418516,3.57185799,2799.7,2799.6,6.217]
["bitfinex","ETHUSD",1752165418936,3.57158721,2799.9,2799.6,6.217]
["bitfinex","ETHUSD",1752165419225,3.57168518,2799.8,2799.6,6.217]
["bitfinex","ETHUSD",1752165419519,3.57181126,2799.7,2799.6,6.217]
["bitfinex","ETHUSD",1752165420202,3.57168518,2799.8,2799.6,6.217]
["bitfinex","ETHUSD",1752165420203,3.57177292,2799.8,2799.6,6.217]
["bitfinex","ETHUSD",1752165420513,3.57219404,2799.4,2799.0,1.8023]
["bitfinex","ETHUSD",1752165420700,0.4495,2799.8,2799.3,7.74278245]
["bitfinex","ETHUSD",1752165420902,3.57145509,2800.0,2799.4,1.26567263]
["bitfinex","ETHUSD",1752165421103,0.1784,2800.3,2799.4,11.26567263]
["bitfinex","ETHUSD",1752165421314,3.57117348,2800.2,2799.4,11.22995069]
["bitfinex","ETHUSD",1752165421488,0.1784,2800.3,2799.4,11.22995069]
["bitfinex","ETHUSD",1752165421489,3.57155245,2800.0,2799.4,11.22995069]
["bitfinex","ETHUSD",1752165421688,3.5711554,2800.3,2799.4,11.22995069]
["bitfinex","ETHUSD",1752165421899,3.57136448,2800.1,2799.5,1.89727331]
["bitfinex","ETHUSD",1752165422096,3.5715531,2800.0,2799.6,6.215]
["bitfinex","ETHUSD",1752165422316,3.57117348,2800.2,2799.6,6.215]
["bitfinex","ETHUSD",1752165422617,3.57150272,2800.0,2799.7,0.03571811]
["bitfinex","ETHUSD",1752165422828,3.5714487,2800.0,2799.7,1.64951811]
["bitfinex","ETHUSD",1752165423012,3.57155612,2799.9,2799.8,0.78645181]
["bitfinex","ETHUSD",1752165423213,0.1784,2800.5,2799.8,7.00045181]
["bitfinex","ETHUSD",1752165423520,3.57142857,2800.0,2799.9,0.03571556]
["bitfinex","ETHUSD",1752165423720,3.57155612,2799.9,2799.8,7.00045181]
["bitfinex","ETHUSD",1752165424031,9.08105826,2800.2,2799.5,1.89727331]
["bitfinex","ETHUSD",1752165424212,9.08105826,2800.2,2799.6,6.24971938]
["bitfinex","ETHUSD",1752165424213,3.57181126,2799.7,2799.6,6.24971938]
["bitfinex","ETHUSD",1752165424409,3.57181126,2799.7,2799.6,6.213]
["bitfinex","ETHUSD",1752165424737,3.57106304,2800.3,2799.6,6.213]
["bitfinex","ETHUSD",1752165425031,3.57161166,2799.9,2799.7,6.8343]
["bitfinex","ETHUSD",1752165425331,3.57091432,2800.5,2799.8,0.4521]
["bitfinex","ETHUSD",1752165425499,0.4495,2800.7,2799.9,0.03571556]
["bitfinex","ETHUSD",1752165425700,0.49411411,2801.0,2800.1,1.1929]
["bitfinex","ETHUSD",1752165425928,1.1898,2801.1,2800.2,0.03571173]
["bitfinex","ETHUSD",1752165426136,3.57091844,2800.4,2800.3,6.213]
["bitfinex","ETHUSD",1752165426447,0.04461411,2801.0,2800.3,6.213]
["bitfinex","ETHUSD",1752165426448,3.57086108,2800.5,2800.3,6.213]
["bitfinex","ETHUSD",1752165426806,3.5705848,2800.7,2800.3,6.213]
["bitfinex","ETHUSD",1752165427001,1.23441411,2801.1,2800.4,0.66058035]
["bitfinex","ETHUSD",1752165427243,3.57172193,2801.4,2800.4,1.12308035]
["bitfinex","ETHUSD",1752165427244,3.56977117,2801.3,2800.4,1.12308035]
["bitfinex","ETHUSD",1752165427606,3.57035329,2800.9,2800.4,1.12308035]
["bitfinex","ETHUSD",1752165427817,3.57048381,2800.8,2800.5,0.4625]
["bitfinex","ETHUSD",1752165428023,3.57048381,2800.8,2800.4,0.66058035]
["bitfinex","ETHUSD",1752165428024,3.57056068,2800.7,2800.4,0.62487117]
["bitfinex","ETHUSD",1752165428206,9.08255826,2801.2,2800.5,6.2467079]
["bitfinex","ETHUSD",1752165428406,8.63155826,2801.2,2800.5,6.7092079]
["bitfinex","ETHUSD",1752165428627,3.57028996,2800.9,2800.5,6.7092079]
["bitfinex","ETHUSD",1752165428945,3.57004932,2801.1,2800.6,0.4625]
["bitfinex","ETHUSD",1752165429144,3.57015351,2801.0,2800.7,0.70662614]
["bitfinex","ETHUSD",1752165429449,3.57166115,2801.4,2800.7,0.70662614]
["bitfinex","ETHUSD",1752165429450,0.002,2801.4,2800.8,10.82400408]
["bitfinex","ETHUSD",1752165429635,0.002,2801.4,2801.0,0.55]
["bitfinex","ETHUSD",1752165429833,0.002,2801.4,2801.1,0.03570026]
["bitfinex","ETHUSD",1752165430007,0.002,2801.4,2801.1,0.49820026]
["bitfinex","ETHUSD",1752165430229,0.002,2801.4,2801.3,1.2038]
["bitfinex","ETHUSD",1752165430433,0.002,2801.4,2801.3,7.44949771]
["bitfinex","ETHUSD",1752165430643,0.002,2801.4,2801.3,8.70319748]
["bitfinex","ETHUSD",1752165430930,0.002,2801.4,2801.3,8.66749977]
["bitfinex","ETHUSD",1752165431161,0.002,2801.4,2801.3,9.21749977]
["bitfinex","ETHUSD",1752165431556,0.002,2801.4,2800.9,10.0]
["bitfinex","ETHUSD",1752165431737,0.453,2801.4,2800.9,1.2038]
["bitfinex","ETHUSD",1752165432077,0.453,2801.4,2800.8,8.572]
["bitfinex","ETHUSD",1752165432078,3.57028098,2800.9,2800.8,8.572]
["bitfinex","ETHUSD",1752165432244,4.02128098,2800.9,2800.8,14.779]
["bitfinex","ETHUSD",1752165432443,4.02128098,2800.9,2800.8,6.207]
["bitfinex","ETHUSD",1752165432852,3.570424,2800.8,2800.3,0.03571045]
["bitfinex","ETHUSD",1752165433048,1.2234,2801.0,2800.4,6.207]
["bitfinex","ETHUSD",1752165433250,0.451,2801.2,2800.5,0.65997894]
["bitfinex","ETHUSD",1752165433559,3.57051926,2800.8,2800.5,0.65997894]
["bitfinex","ETHUSD",1752165434035,8.63155826,2801.1,2800.4,6.207]
["bitfinex","ETHUSD",1752165434362,3.57040994,2800.8,2800.4,6.207]
["bitfinex","ETHUSD",1752165434526,0.04461411,2801.0,2800.2,1.1911]
["bitfinex","ETHUSD",1752165434858,3.57077942,2800.6,2800.3,6.24171045]
["bitfinex","ETHUSD",1752165435065,3.57085471,2800.5,2800.3,6.24171045]
["bitfinex","ETHUSD",1752165435361,3.57069141,2800.6,2800.3,6.8658815]
["bitfinex","ETHUSD",1752165435563,0.451,2800.8,2800.3,6.8658815]
["bitfinex","ETHUSD",1752165435866,0.451,2800.8,2800.0,3.26697973]
["bitfinex","ETHUSD",1752165435867,3.57117694,2800.2,2800.0,3.26697973]
["bitfinex","ETHUSD",1752165436053,2.75887865,2800.2,2800.1,6.206]
["bitfinex","ETHUSD",1752165436249,0.04461411,2800.5,2800.0,3.26697973]
["bitfinex","ETHUSD",1752165436468,0.451,2800.5,2800.1,6.24071301]
["bitfinex","ETHUSD",1752165436636,3.57117348,2800.2,2800.1,0.03571301]
["bitfinex","ETHUSD",1752165436836,11.07716164,2800.4,2800.1,6.205]
["bitfinex","ETHUSD",1752165437052,7.5062432,2800.4,2800.2,6.204]
["bitfinex","ETHUSD",1752165437254,3.57085278,2800.5,2800.2,6.23971173]
["bitfinex","ETHUSD",1752165437453,7.6846432,2800.8,2800.2,6.70221173]
["bitfinex","ETHUSD",1752165437654,7.6846432,2800.8,2800.2,6.23971173]
["bitfinex","ETHUSD",1752165438097,3.57086222,2800.5,2800.2,6.23971173]
["bitfinex","ETHUSD",1752165438294,3.57073434,2800.6,2800.3,0.73134511]
["bitfinex","ETHUSD",1752165438461,11.07654216,2800.9,2800.4,0.03570918]
["bitfinex","ETHUSD",1752165438667,3.57062535,2800.7,2800.5,6.203]
["bitfinex","ETHUSD",1752165439182,7.5062432,2801.3,2800.6,0.03570663]
["bitfinex","ETHUSD",1752165439385,7.6866432,2801.4,2800.7,1.2592]
["bitfinex","ETHUSD",1752165439594,3.57012727,2801.1,2800.8,6.23870408]
["bitfinex","ETHUSD",1752165439773,3.56991031,2801.2,2800.8,6.98849449]
["bitfinex","ETHUSD",1752165439774,3.57016518,2801.0,2800.8,6.98849449]
["bitfinex","ETHUSD",1752165439979,3.57016518,2801.0,2800.8,0.78549449]
["bitfinex","ETHUSD",1752165440163,7.6866432,2801.4,2800.9,6.203]
["bitfinex","ETHUSD",1752165440363,3.56989759,2801.3,2800.9,6.203]
["bitfinex","ETHUSD",1752165440765,7.5082432,2801.4,2801.0,0.03570153]
["bitfinex","ETHUSD",1752165441273,3.57002242,2801.2,2801.0,0.49820153]
["bitfinex","ETHUSD",1752165441507,7.5082432,2801.4,2801.0,0.03570153]
["bitfinex","ETHUSD",1752165441788,7.5082432,2801.4,2801.0,1.12207168]
["bitfinex","ETHUSD",1752165441965,7.5082432,2801.4,2801.0,0.65957168]
["bitfinex","ETHUSD",1752165442298,1.68611411,2801.3,2801.1,6.201]
["bitfinex","ETHUSD",1752165442501,3.57028714,2800.9,2800.5,0.0357079]
["bitfinex","ETHUSD",1752165442678,3.57028714,2800.9,2800.6,6.201]
["bitfinex","ETHUSD",1752165442877,3.57053508,2800.8,2800.6,6.201]
["bitfinex","ETHUSD",1752165443079,3.57034192,2800.9,2800.6,6.201]
["bitfinex","ETHUSD",1752165443397,3.57021373,2801.0,2800.6,6.94702]
["bitfinex","ETHUSD",1752165443702,3.57016536,2801.0,2800.7,0.03570535]
["bitfinex","ETHUSD",1752165444304,7.5062432,2801.2,2800.7,0.03570535]
["bitfinex","ETHUSD",1752165444608,3.57004586,2801.1,2800.7,0.49820535]
["bitfinex","ETHUSD",1752165444814,10.0,2801.1,2800.7,0.03570535]
["bitfinex","ETHUSD",1752165445013,0.1784,2800.9,2800.3,6.199]
["bitfinex","ETHUSD",1752165445169,0.1784,2800.9,2800.4,0.00894775]
["bitfinex","ETHUSD",1752165445371,0.04462691,2801.0,2800.6,1.2117]
["bitfinex","ETHUSD",1752165445372,3.5701696,2801.0,2800.6,1.2117]
["bitfinex","ETHUSD",1752165445670,3.74823525,2801.3,2800.7,6.20694106]
["bitfinex","ETHUSD",1752165445871,3.74823525,2801.3,2800.0,13.81697973]
["bitfinex","ETHUSD",1752165445872,7.5062432,2800.9,2800.3,9.7817]
["bitfinex","ETHUSD",1752165446072,11.07716164,2800.4,2800.3,8.57]
["bitfinex","ETHUSD",1752165446316,11.07716164,2800.4,2800.3,14.768]
["bitfinex","ETHUSD",1752165447070,11.52816164,2800.4,2800.3,8.57]
["bitfinex","ETHUSD",1752165447270,11.07716164,2800.4,2800.3,14.767]
["bitfinex","ETHUSD",1752165447678,11.07716164,2800.4,2800.3,16.2437]
["bitfinex","ETHUSD",1752165448011,3.57091844,2800.4,2800.3,10.0467]
["bitfinex","ETHUSD",1752165448308,11.07716164,2800.4,2800.3,14.766]
["bitfinex","ETHUSD",1752165449024,3.74897694,2800.7,2800.3,14.766]
["bitfinex","ETHUSD",1752165449025,0.1784,2800.7,2800.3,14.766]
["bitfinex","ETHUSD",1752165449213,0.002,2801.4,2800.4,1.65525061]
["bitfinex","ETHUSD",1752165449214,3.5704678,2800.8,2800.4,1.65525061]
["bitfinex","ETHUSD",1752165449420,0.6294,2801.3,2800.4,1.65525061]
["bitfinex","ETHUSD",1752165449421,3.56989861,2801.2,2800.5,0.4625]
["bitfinex","ETHUSD",1752165449600,3.57031756,2800.9,2800.6,6.20493995]
["bitfinex","ETHUSD",1752165449906,7.6866432,2801.4,2800.7,0.666744]
["bitfinex","ETHUSD",1752165450110,3.5700292,2801.1,2800.7,1.129244]
["bitfinex","ETHUSD",1752165450311,0.002,2801.4,2800.8,0.55893787]
["bitfinex","ETHUSD",1752165450487,0.002,2801.4,2800.9,1.1838]
["bitfinex","ETHUSD",1752165450692,0.002,2801.4,2801.0,6.20393007]
["bitfinex","ETHUSD",1752165450693,3.56977117,2801.3,2801.0,6.20393007]
["bitfinex","ETHUSD",1752165450894,3.56977117,2801.3,2801.1,0.73877301]
["bitfinex","ETHUSD",1752165451109,3.57169734,2801.4,2801.1,0.73877301]
["bitfinex","ETHUSD",1752165451306,3.56977117,2801.3,2801.2,0.00892656]
["bitfinex","ETHUSD",1752165451502,3.57164817,2801.4,2801.2,6.194]
["bitfinex","ETHUSD",1752165451682,3.56983541,2801.3,2801.2,6.194]
["bitfinex","ETHUSD",1752165451877,3.56983541,2801.3,2801.2,6.88816996]
["bitfinex","ETHUSD",1752165452100,3.56983541,2801.3,2801.2,0.69416996]
["bitfinex","ETHUSD",1752165452309,3.56983541,2801.3,2801.2,6.194]
["bitfinex","ETHUSD",1752165452708,3.56995407,2801.2,2800.9,1.1838]
["bitfinex","ETHUSD",1752165452930,0.002,2801.4,2801.0,0.00893293]
["bitfinex","ETHUSD",1752165453141,3.57002606,2801.1,2801.0,0.00893293]
["bitfinex","ETHUSD",1752165453347,3.57002606,2801.1,2801.0,6.193]
["bitfinex","ETHUSD",1752165453506,3.57002606,2801.1,2801.0,6.93068]
["bitfinex","ETHUSD",1752165453846,3.57002606,2801.1,2801.0,0.73768]
["bitfinex","ETHUSD",1752165454005,3.57002606,2801.1,2801.0,6.192]
["bitfinex","ETHUSD",1752165454833,3.57002606,2801.1,2800.9,1.19273325]
["bitfinex","ETHUSD",1752165455044,3.5699643,2801.2,2801.0,6.192]
["bitfinex","ETHUSD",1752165455215,7.5062432,2801.3,2801.1,6.191]
["bitfinex","ETHUSD",1752165455531,3.56997959,2801.2,2801.1,6.19992831]
["bitfinex","ETHUSD",1752165455740,3.56997959,2801.2,2801.1,6.98455114]
["bitfinex","ETHUSD",1752165456845,7.5062432,2801.3,2801.1,6.191]
["bitfinex","ETHUSD",1752165457048,3.56989861,2801.2,2801.1,6.191]
["bitfinex","ETHUSD",1752165458032,3.57165145,2801.4,2801.1,6.6311]
["bitfinex","ETHUSD",1752165458233,0.002,2801.4,2801.2,1.64492656]
["bitfinex","ETHUSD",1752165458539,3.57164374,2801.4,2801.3,0.78359266]
["bitfinex","ETHUSD",1752165458909,0.002,2801.4,2801.3,1.10955399]
["bitfinex","ETHUSD",1752165459131,3.57164374,2801.4,2801.3,1.10955399]
["bitfinex","ETHUSD",1752165459434,3.57164374,2801.4,2801.3,6.51296133]
["bitfinex","ETHUSD",1752165460754,3.57164374,2801.4,2801.3,0.32596133]
["bitfinex","ETHUSD",1752165460920,3.57164374,2801.4,2801.3,6.51296133]
["bitfinex","ETHUSD",1752165461547,3.57164374,2801.4,2801.3,6.51196133]
["bitfinex","ETHUSD",1752165462758,4.03364374,2801.4,2801.3,0.32596133]
["bitfinex","ETHUSD",1752165462968,3.57164374,2801.4,2801.3,6.51096133]
["bitfinex","ETHUSD",1752165463574,3.57164374,2801.4,2801.3,7.16205746]
["bitfinex","ETHUSD",1752165464087,0.002,2801.4,2801.3,7.16205746]
["bitfinex","ETHUSD",1752165464370,3.57164374,2801.4,2801.3,8.80165746]
["bitfinex","ETHUSD",1752165464547,0.002,2801.4,2801.3,8.80165746]
["bitfinex","ETHUSD",1752165466766,0.002,2801.4,2801.3,8.35755746]
["bitfinex","ETHUSD",1752165466970,0.002,2801.4,2801.3,7.70646133]
["bitfinex","ETHUSD",1752165467910,3.57164374,2801.4,2801.3,0.32596133]
["bitfinex","ETHUSD",1752165468217,3.57164374,2801.4,2801.3,6.50596133]
["bitfinex","ETHUSD",1752165468493,3.57164374,2801.4,2801.3,0.32596133]
["bitfinex","ETHUSD",1752165468699,3.57164374,2801.4,2801.3,6.50396133]
["bitfinex","ETHUSD",1752165468876,0.002,2801.4,2801.3,7.15524986]
["bitfinex","ETHUSD",1752165470400,0.00020825,2801.4,2801.3,18.86594986]
["bitfinex","ETHUSD",1752165470775,0.00020825,2801.4,2801.3,19.41594986]
["bitfinex","ETHUSD",1752165471997,0.04182,2801.5,2801.4,10.55]
["bitfinex","ETHUSD",1752165472201,0.04182,2801.5,2801.4,2.59226133]
["bitfinex","ETHUSD",1752165472495,0.04182,2801.5,2801.4,3.54333651]
["bitfinex","ETHUSD",1752165472798,0.04182,2801.5,2801.4,28.08595351]
["bitfinex","ETHUSD",1752165472978,0.04182,2801.5,2801.4,13.53441632]
["bitfinex","ETHUSD",1752165473179,0.04182,2801.5,2801.4,24.10572732]
["bitfinex","ETHUSD",1752165473571,0.04182,2801.5,2801.4,19.70841632]
["bitfinex","ETHUSD",1752165473767,0.04182,2801.5,2801.4,13.53441632]
["bitfinex","ETHUSD",1752165473990,0.04182,2801.5,2801.4,19.70741632]
["bitfinex","ETHUSD",1752165474172,0.04182,2801.5,2801.4,13.53441632]
["bitfinex","ETHUSD",1752165474499,0.04182,2801.5,2801.4,19.70741632]
["bitfinex","ETHUSD",1752165475424,0.04182,2801.5,2801.4,36.79853632]
["bitfinex","ETHUSD",1752165475576,0.04182,2801.5,2801.4,32.77579332]
["bitfinex","ETHUSD",1752165475780,0.04182,2801.5,2801.4,19.70741632]
["bitfinex","ETHUSD",1752165475977,0.04182,2801.5,2801.4,13.53441632]
["bitfinex","ETHUSD",1752165476223,0.04182,2801.5,2801.4,12.54431632]
["bitfinex","ETHUSD",1752165476382,0.04182,2801.5,2801.4,19.15541632]
["bitfinex","ETHUSD",1752165477129,0.04182,2801.5,2801.4,19.70341632]
["bitfinex","ETHUSD",1752165477489,0.04182,2801.5,2801.4,19.70280425]
["bitfinex","ETHUSD",1752165478203,0.04182,2801.5,2801.4,19.37745499]
["bitfinex","ETHUSD",1752165478801,0.00384502,2801.5,2801.4,19.37745499]
["bitfinex","ETHUSD",1752165479310,0.00384502,2801.5,2801.4,27.94345499]
["bitfinex","ETHUSD",1752165480107,0.00384502,2801.5,2801.4,28.26883735]
["bitfinex","ETHUSD",1752165480479,3.56893408,2802.0,2801.5,10.55]
["bitfinex","ETHUSD",1752165480682,3.56893408,2802.0,2801.6,9.3182661]
["bitfinex","ETHUSD",1752165480882,3.56880995,2802.1,2801.7,0.33429156]
["bitfinex","ETHUSD",1752165481187,3.56875839,2802.1,2801.8,6.49038236]
["bitfinex","ETHUSD",1752165481384,3.56875839,2802.1,2801.9,0.33428663]
["bitfinex","ETHUSD",1752165481584,3.5684973,2802.3,2802.0,7.67408236]
["bitfinex","ETHUSD",1752165481585,3.56856739,2802.3,2802.0,7.67408236]
["bitfinex","ETHUSD",1752165481803,3.63858988,2802.4,2802.1,1.0927906]
["bitfinex","ETHUSD",1752165482023,4.03058924,2802.3,2802.2,6.48938236]
["bitfinex","ETHUSD",1752165482215,0.462,2802.3,2802.2,6.48938236]
["bitfinex","ETHUSD",1752165482417,4.0304973,2802.3,2802.2,6.48938236]
["bitfinex","ETHUSD",1752165482823,4.0304973,2802.3,2802.2,0.32538236]
["bitfinex","ETHUSD",1752165483117,4.0304973,2802.3,2802.2,6.48838236]
["bitfinex","ETHUSD",1752165483290,4.0304973,2802.3,2802.2,0.32538236]
["bitfinex","ETHUSD",1752165483492,4.0304973,2802.3,2802.2,6.48838236]
["bitfinex","ETHUSD",1752165484823,3.5684973,2802.3,2802.2,6.48838236]
["bitfinex","ETHUSD",1752165485025,4.0304973,2802.3,2802.2,6.48838236]
["bitfinex","ETHUSD",1752165485320,4.0304973,2802.3,2802.2,6.48638236]
["bitfinex","ETHUSD",1752165486825,4.07510351,2802.3,2802.2,0.32538236]
["bitfinex","ETHUSD",1752165487029,3.56938892,2801.6,2801.5,0.00889694]
["bitfinex","ETHUSD",1752165487237,3.56951633,2801.5,2801.4,8.566]
["bitfinex","ETHUSD",1752165487388,3.56951633,2801.5,2801.4,14.725]
["bitfinex","ETHUSD",1752165487792,4.7480602,2802.2,2801.4,14.725]
["bitfinex","ETHUSD",1752165487793,7.9402432,2802.0,2801.4,14.725]
["bitfinex","ETHUSD",1752165488024,3.56933254,2801.7,2801.5,1.4814127]
["bitfinex","ETHUSD",1752165488190,1.1794,2802.2,2801.6,6.158]
["bitfinex","ETHUSD",1752165488390,3.56920201,2801.8,2801.6,6.158]
["bitfinex","ETHUSD",1752165488591,3.56926151,2801.7,2801.6,6.158]
["bitfinex","ETHUSD",1752165488812,3.56926151,2801.7,2801.4,8.566]
["bitfinex","ETHUSD",1752165488813,11.50953813,2801.7,2801.4,8.566]
["bitfinex","ETHUSD",1752165489027,11.50953813,2801.7,2801.5,6.157]
["bitfinex","ETHUSD",1752165489332,3.56938892,2801.6,2801.5,6.157]
["bitfinex","ETHUSD",1752165489714,3.56951633,2801.5,2801.4,8.566]
["bitfinex","ETHUSD",1752165489906,3.56951633,2801.5,2801.4,14.723]
["bitfinex","ETHUSD",1752165490627,3.56951633,2801.5,2801.4,8.566]
["bitfinex","ETHUSD",1752165490826,3.56951633,2801.5,2801.4,14.723]
["bitfinex","ETHUSD",1752165491028,4.00351633,2801.5,2801.4,8.566]
["bitfinex","ETHUSD",1752165491198,5.22011633,2801.5,2801.4,14.721]
["bitfinex","ETHUSD",1752165492248,0.1784,2801.8,2801.4,16.1931]
["bitfinex","ETHUSD",1752165492401,3.56951633,2801.5,2801.4,16.1931]
["bitfinex","ETHUSD",1752165492710,3.56945518,2801.6,2801.4,16.1931]
["bitfinex","ETHUSD",1752165493418,3.5693498,2801.7,2801.4,16.1931]
["bitfinex","ETHUSD",1752165493631,0.0701504,2802.4,2801.6,0.55]
["bitfinex","ETHUSD",1752165493841,0.0701504,2802.4,2801.8,0.55]
["bitfinex","ETHUSD",1752165493842,3.56864431,2802.2,2801.8,0.55]
["bitfinex","ETHUSD",1752165494003,3.56864431,2802.2,2801.9,6.87029]
["bitfinex","ETHUSD",1752165494320,3.56872325,2802.2,2801.9,6.87029]
["bitfinex","ETHUSD",1752165494525,3.56867764,2802.2,2801.9,6.87029]
["bitfinex","ETHUSD",1752165495329,3.56856227,2802.3,2801.9,6.87029]
["bitfinex","ETHUSD",1752165495499,3.56863638,2802.2,2801.9,6.87029]
["bitfinex","ETHUSD",1752165495706,3.56856596,2802.3,2802.0,0.687029]
["bitfinex","ETHUSD",1752165496007,7.5763936,2802.4,2802.1,6.151]
["bitfinex","ETHUSD",1752165496225,7.5763936,2802.4,2802.1,6.1598979]
["bitfinex","ETHUSD",1752165496421,0.002,2802.3,2802.1,6.1598979]
["bitfinex","ETHUSD",1752165497429,0.002,2802.3,2802.2,0.4699]
["bitfinex","ETHUSD",1752165497628,0.002,2802.3,2802.2,1.32425269]
["bitfinex","ETHUSD",1752165498062,0.002,2802.3,2802.2,7.00235269]
["bitfinex","ETHUSD",1752165498763,3.5704973,2802.3,2802.2,0.85435269]
["bitfinex","ETHUSD",1752165498976,0.002,2802.3,2802.2,6.148]
["bitfinex","ETHUSD",1752165499131,3.5704973,2802.3,2802.2,6.147]
["bitfinex","ETHUSD",1752165499738,0.002,2802.3,2802.2,6.147]
["bitfinex","ETHUSD",1752165499932,3.5704973,2802.3,2802.2,6.147]
["bitfinex","ETHUSD",1752165500668,3.56868206,2802.2,2802.0,0.00889535]
["bitfinex","ETHUSD",1752165500842,3.56868206,2802.2,2802.1,6.145]
["bitfinex","ETHUSD",1752165501043,3.56868206,2802.2,2802.1,6.80737954]
["bitfinex","ETHUSD",1752165501442,3.56868206,2802.2,2802.1,0.66237954]
["bitfinex","ETHUSD",1752165501669,7.5082432,2802.3,2802.1,6.145]
["bitfinex","ETHUSD",1752165501843,11.0768123,2802.3,2802.2,0.32575398]
["bitfinex","ETHUSD",1752165502662,11.0768123,2802.3,2802.2,0.32572481]
["bitfinex","ETHUSD",1752165503161,3.5705691,2802.3,2802.2,0.32572481]
["bitfinex","ETHUSD",1752165503362,0.002,2802.3,2802.2,0.80451952]
["bitfinex","ETHUSD",1752165503573,0.002,2802.3,2802.2,1.09860147]
["bitfinex","ETHUSD",1752165503745,3.5704973,2802.3,2802.2,0.32572481]
["bitfinex","ETHUSD",1752165503947,3.5704973,2802.3,2802.2,6.46772481]
["bitfinex","ETHUSD",1752165504147,0.002,2802.3,2802.2,6.46772481]
["bitfinex","ETHUSD",1752165504551,0.002,2802.3,2802.2,6.47661952]
["bitfinex","ETHUSD",1752165504552,0.00019554,2802.3,2802.2,6.47661952]
["bitfinex","ETHUSD",1752165504777,0.00019554,2802.3,2802.2,6.94651952]
["bitfinex","ETHUSD",1752165505081,0.00019554,2802.3,2802.2,9.49560147]
["bitfinex","ETHUSD",1752165505237,0.0701504,2802.4,2802.3,10.55]
["bitfinex","ETHUSD",1752165505437,0.002,2802.6,2802.5,0.55]
["bitfinex","ETHUSD",1752165505639,0.002,2802.6,2802.5,18.26000997]
["bitfinex","ETHUSD",1752165505838,0.002,2802.6,2802.5,18.72102481]
["bitfinex","ETHUSD",1752165506080,0.002,2802.6,2802.5,20.59312729]
["bitfinex","ETHUSD",1752165506378,0.0681504,2803.3,2802.8,0.55]
["bitfinex","ETHUSD",1752165506563,0.0681504,2803.3,2802.7,1.2354]
["bitfinex","ETHUSD",1752165506564,0.0681504,2803.3,2803.0,0.55]
["bitfinex","ETHUSD",1752165506763,0.0681504,2803.3,2803.1,6.46372481]
["bitfinex","ETHUSD",1752165507063,0.0681504,2803.3,2803.2,8.71008913]
["bitfinex","ETHUSD",1752165507265,0.0681504,2803.3,2803.2,10.62723372]
["bitfinex","ETHUSD",1752165508174,0.0681504,2803.3,2803.2,10.62623372]
["bitfinex","ETHUSD",1752165508942,0.0681504,2803.3,2803.2,10.62439316]
["bitfinex","ETHUSD",1752165509199,0.0681504,2803.3,2803.2,20.62439316]
["bitfinex","ETHUSD",1752165509352,0.0681504,2803.3,2803.2,28.92218116]
["bitfinex","ETHUSD",1752165510383,0.0681504,2804.3,2803.5,10.55]
["bitfinex","ETHUSD",1752165510554,0.0681504,2804.3,2803.3,10.0]
["bitfinex","ETHUSD",1752165510555,0.0681504,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1752165510888,3.63410268,2804.3,2804.2,1.2176]
["bitfinex","ETHUSD",1752165511040,3.63410268,2804.3,2804.2,6.45611214]
["bitfinex","ETHUSD",1752165511239,0.0681504,2804.3,2804.2,6.46494322]
["bitfinex","ETHUSD",1752165511543,3.63410268,2804.3,2804.2,6.45611214]
["bitfinex","ETHUSD",1752165512063,11.57434588,2804.3,2804.2,0.32311214]
["bitfinex","ETHUSD",1752165512254,11.57434588,2804.3,2804.2,6.45511214]
["bitfinex","ETHUSD",1752165512451,11.57434588,2804.3,2804.2,0.32311214]
["bitfinex","ETHUSD",1752165512661,11.57434588,2804.3,2804.2,6.45311214]
["bitfinex","ETHUSD",1752165513284,3.63410268,2804.3,2804.2,6.45311214]
["bitfinex","ETHUSD",1752165514202,0.0681504,2804.3,2804.2,8.50560649]
["bitfinex","ETHUSD",1752165514482,3.63410268,2804.3,2804.2,6.45111214]
["bitfinex","ETHUSD",1752165514902,11.57434588,2804.3,2804.2,6.45111214]
["bitfinex","ETHUSD",1752165515288,3.63410268,2804.3,2804.2,6.45111214]
["bitfinex","ETHUSD",1752165515711,4.06810268,2804.3,2804.2,6.45111214]
["bitfinex","ETHUSD",1752165516113,11.57434588,2804.3,2804.2,6.45011214]
["bitfinex","ETHUSD",1752165516306,12.77784588,2804.3,2804.2,6.45011214]
["bitfinex","ETHUSD",1752165516618,14.41221407,2804.3,2804.2,6.44911214]
["bitfinex","ETHUSD",1752165516791,12.77784588,2804.3,2804.2,6.44829559]
["bitfinex","ETHUSD",1752165516997,3.56620662,2804.1,2804.0,8.563]
["bitfinex","ETHUSD",1752165517194,4.04090662,2804.1,2804.0,14.688]
["bitfinex","ETHUSD",1752165517785,4.04090662,2804.1,2804.0,8.563]
["bitfinex","ETHUSD",1752165518120,4.04090662,2804.1,2804.0,14.687]
["bitfinex","ETHUSD",1752165520031,4.04090662,2804.1,2804.0,8.563]
["bitfinex","ETHUSD",1752165520195,4.0854842,2804.1,2804.0,8.563]
["bitfinex","ETHUSD",1752165520546,4.0854842,2804.1,2803.0,15.29525861]
["bitfinex","ETHUSD",1752165520547,3.5663338,2804.0,2803.0,15.29525861]
["bitfinex","ETHUSD",1752165520720,2.15776663,2804.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165520721,3.56747886,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165520922,13.14969712,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165521092,13.14969712,2803.1,2803.0,20.17925861]
["bitfinex","ETHUSD",1752165521420,4.04181517,2803.4,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165521421,13.14932009,2803.4,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165521618,3.56747886,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165521809,3.56747886,2803.1,2803.0,20.17825861]
["bitfinex","ETHUSD",1752165522307,3.56747886,2803.1,2803.0,22.0140297]
["bitfinex","ETHUSD",1752165523122,4.04143133,2803.7,2803.0,22.4572297]
["bitfinex","ETHUSD",1752165523420,3.56747886,2803.1,2803.0,15.8940297]
["bitfinex","ETHUSD",1752165523624,3.56747886,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165523828,4.04217886,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165524000,4.04217886,2803.1,2803.0,20.17625861]
["bitfinex","ETHUSD",1752165524329,4.04217886,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165524707,4.04217886,2803.1,2803.0,20.17525861]
["bitfinex","ETHUSD",1752165524911,4.04217886,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165525307,4.04217886,2803.1,2803.0,20.17525861]
["bitfinex","ETHUSD",1752165526605,3.56747886,2803.1,2803.0,20.73114845]
["bitfinex","ETHUSD",1752165527221,3.56747886,2803.1,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165527530,11.53043688,2803.1,2803.0,20.17325861]
["bitfinex","ETHUSD",1752165528233,11.05573688,2803.1,2803.0,20.17325861]
["bitfinex","ETHUSD",1752165528535,3.56747886,2803.1,2803.0,20.17325861]
["bitfinex","ETHUSD",1752165530956,7.48825802,2803.5,2803.0,20.17325861]
["bitfinex","ETHUSD",1752165531123,3.56735159,2803.2,2803.1,2.02618906]
["bitfinex","ETHUSD",1752165531735,3.56735159,2803.2,2803.1,2.01732586]
["bitfinex","ETHUSD",1752165532113,3.56729504,2803.3,2803.1,2.46939193]
["bitfinex","ETHUSD",1752165532318,3.56713725,2803.4,2803.2,6.5542]
["bitfinex","ETHUSD",1752165532319,3.56717053,2803.4,2803.2,6.5542]
["bitfinex","ETHUSD",1752165532547,3.56717053,2803.4,2803.3,0.98478919]
["bitfinex","ETHUSD",1752165533243,3.56717053,2803.4,2803.3,1.42798919]
["bitfinex","ETHUSD",1752165534122,3.56717053,2803.4,2803.3,0.98478919]
["bitfinex","ETHUSD",1752165535848,3.56704017,2803.5,2803.3,0.98478919]
["bitfinex","ETHUSD",1752165536015,3.56709709,2803.4,2803.3,0.98478919]
["bitfinex","ETHUSD",1752165536213,3.56709709,2803.4,2803.3,6.107]
["bitfinex","ETHUSD",1752165536860,3.56709709,2803.4,2803.3,6.106]
["bitfinex","ETHUSD",1752165537016,3.56724312,2803.3,2803.1,3.28482586]
["bitfinex","ETHUSD",1752165537216,3.56724312,2803.3,2803.2,6.105]
["bitfinex","ETHUSD",1752165537421,3.56716773,2803.4,2803.2,6.105]
["bitfinex","ETHUSD",1752165537662,3.56722434,2803.3,2803.2,8.49412845]
["bitfinex","ETHUSD",1752165538360,3.56722434,2803.3,2803.0,14.05825861]
["bitfinex","ETHUSD",1752165538561,3.56722434,2803.3,2803.1,6.103]
["bitfinex","ETHUSD",1752165538733,3.56716963,2803.4,2803.1,6.103]
["bitfinex","ETHUSD",1752165538930,0.4747,2803.7,2803.2,0.00886289]
["bitfinex","ETHUSD",1752165539245,3.56716227,2803.4,2803.3,6.103]
["bitfinex","ETHUSD",1752165539472,0.4747,2803.6,2803.3,6.103]
["bitfinex","ETHUSD",1752165539473,3.56687088,2803.6,2803.3,6.103]
["bitfinex","ETHUSD",1752165539776,3.56709709,2803.4,2803.3,6.103]
["bitfinex","ETHUSD",1752165539935,3.56709709,2803.4,2803.3,6.42747992]
["bitfinex","ETHUSD",1752165540136,7.55640842,2804.3,2803.4,1.2234]
["bitfinex","ETHUSD",1752165540378,3.56680468,2803.7,2803.5,6.42547992]
["bitfinex","ETHUSD",1752165540694,8.20870842,2804.3,2803.6,0.76767992]
["bitfinex","ETHUSD",1752165540983,4.10882422,2804.3,2803.7,6.43432117]
["bitfinex","ETHUSD",1752165541133,0.0681504,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1752165541338,0.0681504,2804.3,2804.2,0.55]
["bitfinex","ETHUSD",1752165541580,0.0681504,2804.3,2804.2,10.87447992]
["bitfinex","ETHUSD",1752165541877,0.0681504,2804.3,2804.2,12.52577992]
["bitfinex","ETHUSD",1752165542650,0.00300571,2804.3,2804.2,12.52577992]
["bitfinex","ETHUSD",1752165542853,0.0701504,2805.2,2804.6,10.55]
["bitfinex","ETHUSD",1752165543161,0.0701504,2805.2,2804.5,1.2081]
["bitfinex","ETHUSD",1752165543162,0.0701504,2805.2,2804.8,11.7581]
["bitfinex","ETHUSD",1752165543344,0.0701504,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1752165543544,0.0701504,2805.2,2805.1,16.9802824]
["bitfinex","ETHUSD",1752165543752,0.0701504,2805.2,2805.1,17.41467992]
["bitfinex","ETHUSD",1752165543950,0.0701504,2805.2,2805.1,19.15614791]
["bitfinex","ETHUSD",1752165544469,0.0701504,2805.2,2805.1,20.32414791]
["bitfinex","ETHUSD",1752165544681,0.0701504,2805.2,2805.1,20.32280551]
["bitfinex","ETHUSD",1752165545040,0.0701504,2805.2,2805.1,18.60380551]
["bitfinex","ETHUSD",1752165545254,0.0701504,2805.2,2805.1,19.15380551]
["bitfinex","ETHUSD",1752165545452,0.0701504,2805.2,2805.1,20.39180551]
["bitfinex","ETHUSD",1752165545853,3.63495861,2805.2,2805.1,20.39180551]
["bitfinex","ETHUSD",1752165546049,3.63495861,2805.2,2805.1,11.238]
["bitfinex","ETHUSD",1752165546339,3.56493529,2805.1,2804.8,1.2254]
["bitfinex","ETHUSD",1752165546541,3.56514155,2805.0,2804.9,6.10180884]
["bitfinex","ETHUSD",1752165546861,0.0701504,2805.2,2805.0,10.55]
["bitfinex","ETHUSD",1752165547067,0.0701504,2805.2,2805.1,7.10980391]
["bitfinex","ETHUSD",1752165547248,3.63495861,2805.2,2805.1,7.8207843]
["bitfinex","ETHUSD",1752165547591,0.0701504,2805.2,2804.4,1.1814]
["bitfinex","ETHUSD",1752165547742,3.56607945,2804.2,2804.1,1.1814]
["bitfinex","ETHUSD",1752165547947,0.4653,2804.7,2804.1,7.2724]
["bitfinex","ETHUSD",1752165548148,3.56595228,2804.3,2804.2,0.00882678]
["bitfinex","ETHUSD",1752165548348,3.56595228,2804.3,2804.2,0.73694946]
["bitfinex","ETHUSD",1752165548574,3.56595228,2804.3,2804.2,0.72812268]
["bitfinex","ETHUSD",1752165548884,3.56582071,2804.5,2804.2,0.73695376]
["bitfinex","ETHUSD",1752165549055,3.56582513,2804.4,2804.3,6.09]
["bitfinex","ETHUSD",1752165549261,3.56566241,2804.6,2804.3,6.09882791]
["bitfinex","ETHUSD",1752165549471,3.56555359,2804.7,2804.4,0.68269506]
["bitfinex","ETHUSD",1752165549782,3.63503417,2805.2,2804.6,0.55]
["bitfinex","ETHUSD",1752165549783,3.56493529,2805.1,2804.6,0.55]
["bitfinex","ETHUSD",1752165549989,3.63507308,2805.2,2804.8,1.2509]
["bitfinex","ETHUSD",1752165550148,3.56557084,2804.6,2804.5,1.2509]
["bitfinex","ETHUSD",1752165550474,0.4653,2805.1,2804.6,10.0]
["bitfinex","ETHUSD",1752165550780,3.5653166,2804.8,2804.7,8.57600002]
["bitfinex","ETHUSD",1752165550979,3.5653166,2804.8,2804.7,18.88957869]
["bitfinex","ETHUSD",1752165551779,3.5653166,2804.8,2804.7,16.409391]
["bitfinex","ETHUSD",1752165552077,3.5653166,2804.8,2804.7,16.087]
["bitfinex","ETHUSD",1752165552277,0.4653,2805.1,2804.7,6.086]
["bitfinex","ETHUSD",1752165552278,3.56518948,2804.9,2804.7,6.086]
["bitfinex","ETHUSD",1752165552486,3.5653166,2804.8,2804.7,6.086]
["bitfinex","ETHUSD",1752165554582,4.0306166,2804.8,2804.7,6.084]
["bitfinex","ETHUSD",1752165554890,4.0306166,2804.8,2804.7,6.083]
["bitfinex","ETHUSD",1752165555085,3.56557169,2804.6,2804.3,0.00881645]
["bitfinex","ETHUSD",1752165555280,3.56527542,2804.9,2804.5,10.55]
["bitfinex","ETHUSD",1752165555482,0.0701504,2805.2,2804.6,8.30511788]
["bitfinex","ETHUSD",1752165555663,3.56537284,2804.8,2804.6,7.092]
["bitfinex","ETHUSD",1752165555996,3.56501505,2805.1,2804.8,0.55]
["bitfinex","ETHUSD",1752165556157,3.56501505,2805.1,2804.9,6.082]
["bitfinex","ETHUSD",1752165556358,3.56506238,2805.0,2804.9,16.632]
["bitfinex","ETHUSD",1752165556577,3.56502636,2805.1,2804.9,6.082]
["bitfinex","ETHUSD",1752165556777,0.0701504,2805.2,2805.0,0.55880709]
["bitfinex","ETHUSD",1752165556991,3.63499434,2805.2,2805.1,6.081]
["bitfinex","ETHUSD",1752165557198,0.0701504,2805.2,2805.1,6.081]
["bitfinex","ETHUSD",1752165557398,0.0701504,2805.2,2805.1,17.09880248]
["bitfinex","ETHUSD",1752165557606,0.0701504,2805.2,2805.1,17.09]
["bitfinex","ETHUSD",1752165557814,0.0701504,2805.2,2805.1,21.003644]
["bitfinex","ETHUSD",1752165558124,0.0701504,2805.2,2805.1,21.32499179]
["bitfinex","ETHUSD",1752165558400,0.0701504,2805.2,2805.1,21.32399179]
["bitfinex","ETHUSD",1752165559064,0.0701504,2805.2,2805.1,14.463644]
["bitfinex","ETHUSD",1752165559269,0.0701504,2805.2,2805.1,16.629]
["bitfinex","ETHUSD",1752165559881,0.0701504,2805.2,2805.1,16.077]
["bitfinex","ETHUSD",1752165560688,3.63495861,2805.2,2805.1,10.0]
["bitfinex","ETHUSD",1752165560887,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752165561189,3.56544371,2804.7,2804.6,6.076]
["bitfinex","ETHUSD",1752165561385,4.03074371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752165561564,11.51054433,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752165561769,12.74214433,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752165561973,12.74214433,2804.7,2804.6,6.076]
["bitfinex","ETHUSD",1752165562180,12.74214433,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752165562378,3.56595228,2804.3,2804.2,8.556]
["bitfinex","ETHUSD",1752165562708,3.56595228,2804.3,2804.2,6.074]
["bitfinex","ETHUSD",1752165562709,0.4653,2804.3,2804.2,6.074]
["bitfinex","ETHUSD",1752165563006,4.03125228,2804.3,2804.2,6.074]
["bitfinex","ETHUSD",1752165563212,4.03125228,2804.3,2804.2,6.39723039]
["bitfinex","ETHUSD",1752165563588,3.56557084,2804.6,2804.2,6.39723039]
["bitfinex","ETHUSD",1752165563803,3.56590323,2804.4,2804.3,0.33205686]
["bitfinex","ETHUSD",1752165564006,3.56590323,2804.4,2804.3,6.39623039]
["bitfinex","ETHUSD",1752165564207,3.56578591,2804.5,2804.3,7.03585343]
["bitfinex","ETHUSD",1752165564416,0.4653,2804.9,2804.4,0.33205655]
["bitfinex","ETHUSD",1752165564597,3.56493529,2805.1,2804.6,10.0]
["bitfinex","ETHUSD",1752165564795,3.5653166,2804.8,2804.7,0.33204272]
["bitfinex","ETHUSD",1752165564979,3.5653166,2804.8,2804.7,0.32323039]
["bitfinex","ETHUSD",1752165565181,3.56524698,2804.9,2804.7,6.072]
["bitfinex","ETHUSD",1752165565414,3.56524698,2804.9,2804.7,8.54361376]
["bitfinex","ETHUSD",1752165565724,3.56506322,2805.0,2804.8,0.55]
["bitfinex","ETHUSD",1752165566022,3.56506578,2805.0,2804.9,6.071]
["bitfinex","ETHUSD",1752165566178,0.0701504,2805.2,2804.9,6.071]
["bitfinex","ETHUSD",1752165566511,3.5649765,2805.1,2804.9,6.071]
["bitfinex","ETHUSD",1752165566725,0.0701504,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1752165566879,0.0701504,2805.2,2805.1,22.691]
["bitfinex","ETHUSD",1752165567416,0.0701504,2805.2,2805.1,23.15]
["bitfinex","ETHUSD",1752165568272,0.00278959,2805.2,2805.1,23.15]
["bitfinex","ETHUSD",1752165569116,0.00278959,2805.2,2805.1,22.691]
["bitfinex","ETHUSD",1752165569312,0.00278959,2805.2,2805.1,12.88531]
["bitfinex","ETHUSD",1752165569522,0.00278959,2805.2,2805.1,16.618]
["bitfinex","ETHUSD",1752165570085,0.00278959,2805.2,2805.1,16.9416064]
["bitfinex","ETHUSD",1752165570290,0.00278959,2805.2,2805.1,17.4006064]
["bitfinex","ETHUSD",1752165570595,0.002,2805.5,2805.3,0.55]
["bitfinex","ETHUSD",1752165570924,0.002,2805.5,2805.4,22.4556064]
["bitfinex","ETHUSD",1752165571124,0.002,2805.5,2805.4,25.26106704]
["bitfinex","ETHUSD",1752165572022,0.002,2805.5,2805.4,25.35206704]
["bitfinex","ETHUSD",1752165573027,0.002,2805.5,2805.4,25.81106704]
["bitfinex","ETHUSD",1752165573527,0.002,2805.5,2805.4,25.35206704]
["bitfinex","ETHUSD",1752165575033,0.002,2805.5,2805.4,19.28206704]
["bitfinex","ETHUSD",1752165575193,0.002,2805.5,2805.4,19.28106704]
["bitfinex","ETHUSD",1752165575524,0.002,2805.5,2805.4,13.22006704]
["bitfinex","ETHUSD",1752165575695,0.002,2805.5,2805.4,10.3236064]
["bitfinex","ETHUSD",1752165575897,3.56642701,2805.5,2805.4,16.3836064]
["bitfinex","ETHUSD",1752165576427,0.002,2805.5,2805.4,16.3836064]
["bitfinex","ETHUSD",1752165576602,3.56642701,2805.5,2805.4,10.3236064]
["bitfinex","ETHUSD",1752165576930,4.03172701,2805.5,2805.4,10.3236064]
["bitfinex","ETHUSD",1752165577103,4.03172701,2805.5,2805.4,6.3826064]
["bitfinex","ETHUSD",1752165577932,4.03172701,2805.5,2805.4,0.3236064]
["bitfinex","ETHUSD",1752165578137,13.52953183,2805.5,2805.4,1e-08]
["bitfinex","ETHUSD",1752165578311,3.56557084,2804.6,2804.2,1.2815]
["bitfinex","ETHUSD",1752165578503,3.56557084,2804.6,2804.5,14.613]
["bitfinex","ETHUSD",1752165578504,2.98627337,2804.6,2804.5,14.613]
["bitfinex","ETHUSD",1752165578696,3.42877337,2804.6,2804.5,8.556]
["bitfinex","ETHUSD",1752165579001,3.42877337,2804.6,2804.5,14.612]
["bitfinex","ETHUSD",1752165579229,0.1776,2805.4,2804.5,14.612]
["bitfinex","ETHUSD",1752165579230,1.6364,2805.2,2804.5,16.0732]
["bitfinex","ETHUSD",1752165579434,3.56525082,2804.9,2804.6,10.00881264]
["bitfinex","ETHUSD",1752165579601,3.56525082,2804.9,2804.7,6.056]
["bitfinex","ETHUSD",1752165579798,3.56525082,2804.9,2804.8,0.00881344]
["bitfinex","ETHUSD",1752165580399,3.56517566,2805.0,2804.8,0.00881344]
["bitfinex","ETHUSD",1752165580647,3.56517566,2805.0,2804.9,6.056]
["bitfinex","ETHUSD",1752165582118,3.56517566,2805.0,2804.9,6.06480884]
["bitfinex","ETHUSD",1752165582514,4.00767566,2805.0,2804.9,6.056]
["bitfinex","ETHUSD",1752165583111,3.56544371,2804.7,2804.6,10.001]
["bitfinex","ETHUSD",1752165583514,4.00794371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752165583924,4.00794371,2804.7,2804.6,6.053]
["bitfinex","ETHUSD",1752165584116,3.56544371,2804.7,2804.6,6.053]
["bitfinex","ETHUSD",1752165584330,3.56544371,2804.7,2804.6,17.52271837]
["bitfinex","ETHUSD",1752165584542,3.56544371,2804.7,2804.6,17.5139]
["bitfinex","ETHUSD",1752165585457,3.1376489,2804.7,2804.6,17.5139]
["bitfinex","ETHUSD",1752165585749,3.5653166,2804.8,2804.7,10.0]
["bitfinex","ETHUSD",1752165585919,3.5653166,2804.8,2804.7,12.79186]
["bitfinex","ETHUSD",1752165586245,3.5653166,2804.8,2804.7,18.84186]
["bitfinex","ETHUSD",1752165586419,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752165586619,4.00794371,2804.7,2804.6,6.05]
["bitfinex","ETHUSD",1752165586820,4.00794371,2804.7,2803.8,0.4476]
["bitfinex","ETHUSD",1752165586821,3.566461,2803.9,2803.8,1.191]
["bitfinex","ETHUSD",1752165587141,3.56671541,2803.7,2803.6,8.556]
["bitfinex","ETHUSD",1752165587344,4.00921541,2803.7,2803.6,8.556]
["bitfinex","ETHUSD",1752165588048,4.00921541,2803.7,2803.6,14.604]
["bitfinex","ETHUSD",1752165588432,3.56671541,2803.7,2803.6,10.0166]
["bitfinex","ETHUSD",1752165588621,3.56671541,2803.7,2803.6,16.0636]
["bitfinex","ETHUSD",1752165589146,0.4425,2804.2,2803.6,26.0636]
["bitfinex","ETHUSD",1752165589346,0.4425,2804.2,2803.7,10.00884269]
["bitfinex","ETHUSD",1752165589520,3.566461,2803.9,2803.8,6.046]
["bitfinex","ETHUSD",1752165589715,3.566461,2803.9,2803.8,7.65226]
["bitfinex","ETHUSD",1752165590246,3.566461,2803.9,2803.8,7.97621938]
["bitfinex","ETHUSD",1752165591550,4.008961,2803.9,2803.8,0.32395938]
["bitfinex","ETHUSD",1752165591719,4.008961,2803.9,2803.8,6.36995938]
["bitfinex","ETHUSD",1752165592679,4.008961,2803.9,2803.8,6.36895938]
["bitfinex","ETHUSD",1752165593197,4.008961,2803.9,2803.8,6.36695938]
["bitfinex","ETHUSD",1752165593198,3.566461,2803.9,2803.8,6.36695938]
["bitfinex","ETHUSD",1752165594147,4.008961,2803.9,2803.8,6.36695938]
["bitfinex","ETHUSD",1752165594531,3.566461,2803.9,2803.8,7.53618035]
["bitfinex","ETHUSD",1752165594726,0.4425,2804.2,2803.8,7.53618035]
["bitfinex","ETHUSD",1752165594961,3.56640179,2804.0,2803.9,0.00883919]
["bitfinex","ETHUSD",1752165595167,3.56640179,2804.0,2803.9,6.042]
["bitfinex","ETHUSD",1752165595348,0.4425,2804.2,2803.9,6.042]
["bitfinex","ETHUSD",1752165595553,0.4425,2805.0,2804.1,0.55]
["bitfinex","ETHUSD",1752165595744,1.3058,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1752165595946,3.56558065,2804.6,2804.5,10.0]
["bitfinex","ETHUSD",1752165596155,0.4425,2805.0,2804.5,10.32332386]
["bitfinex","ETHUSD",1752165596353,4.0075761,2805.0,2804.6,6.37290586]
["bitfinex","ETHUSD",1752165596554,3.56518948,2804.9,2804.7,7.00138094]
["bitfinex","ETHUSD",1752165596759,3.56518948,2804.9,2804.8,6.36301397]
["bitfinex","ETHUSD",1752165597154,3.5651491,2805.0,2804.8,6.36301397]
["bitfinex","ETHUSD",1752165597361,3.56506238,2805.0,2804.9,0.32301397]
["bitfinex","ETHUSD",1752165597772,0.002,2805.1,2804.9,0.32301397]
["bitfinex","ETHUSD",1752165598066,0.002,2805.1,2805.0,13.05000351]
["bitfinex","ETHUSD",1752165598238,0.002,2805.1,2805.0,13.03819642]
["bitfinex","ETHUSD",1752165598434,0.002,2805.1,2805.0,33.83229642]
["bitfinex","ETHUSD",1752165599169,0.002,2805.1,2805.0,27.34469642]
["bitfinex","ETHUSD",1752165599443,9.199e-05,2805.1,2805.0,27.34469642]
["bitfinex","ETHUSD",1752165600340,3.56502728,2805.1,2805.0,10.06819642]
["bitfinex","ETHUSD",1752165600540,3.56502728,2805.1,2805.0,16.10419642]
["bitfinex","ETHUSD",1752165600773,9.199e-05,2805.1,2805.0,16.10419642]
["bitfinex","ETHUSD",1752165601150,3.56502728,2805.1,2805.0,10.06819642]
["bitfinex","ETHUSD",1752165601357,9.199e-05,2805.1,2805.0,16.10419642]
["bitfinex","ETHUSD",1752165601876,3.56502728,2805.1,2805.0,10.06819642]
["bitfinex","ETHUSD",1752165602078,3.56502728,2805.1,2805.0,16.10319642]
["bitfinex","ETHUSD",1752165602381,4.00752728,2805.1,2805.0,8.88101397]
["bitfinex","ETHUSD",1752165602582,4.05208897,2805.1,2805.0,4.64372433]
["bitfinex","ETHUSD",1752165602783,5.23618897,2805.1,2805.0,10.67672433]
["bitfinex","ETHUSD",1752165603149,5.23618897,2805.1,2805.0,5.33402433]
["bitfinex","ETHUSD",1752165603349,5.23618897,2805.1,2805.0,11.36602433]
["bitfinex","ETHUSD",1752165603544,5.19162728,2805.1,2805.0,11.36602433]
["bitfinex","ETHUSD",1752165603779,4.00752728,2805.1,2805.0,11.36602433]
["bitfinex","ETHUSD",1752165604154,9.199e-05,2805.1,2805.0,7.08901116]
["bitfinex","ETHUSD",1752165604474,9.199e-05,2805.1,2805.0,7.63901116]
["bitfinex","ETHUSD",1752165605077,3.56502728,2805.1,2805.0,7.08701116]
["bitfinex","ETHUSD",1752165605278,4.00752728,2805.1,2805.0,6.7203]
["bitfinex","ETHUSD",1752165605482,5.25382728,2805.1,2805.0,6.7203]
["bitfinex","ETHUSD",1752165606281,12.73258113,2805.1,2805.0,6.7203]
["bitfinex","ETHUSD",1752165606949,12.73258113,2805.1,2805.0,0.6903]
["bitfinex","ETHUSD",1752165607151,3.56557084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165607392,3.56557084,2804.6,2804.5,6.8848]
["bitfinex","ETHUSD",1752165608197,4.01517084,2804.6,2804.5,6.8848]
["bitfinex","ETHUSD",1752165608554,4.01517084,2804.6,2804.5,6.029]
["bitfinex","ETHUSD",1752165609377,3.56557084,2804.6,2804.5,6.029]
["bitfinex","ETHUSD",1752165610357,3.56557084,2804.6,2804.5,6.03782154]
["bitfinex","ETHUSD",1752165610768,3.56557084,2804.6,2804.5,6.029]
["bitfinex","ETHUSD",1752165611775,3.56557084,2804.6,2804.5,6.03782154]
["bitfinex","ETHUSD",1752165611973,3.56557084,2804.6,2804.5,7.49730369]
["bitfinex","ETHUSD",1752165613083,3.56539852,2804.8,2804.5,7.49730369]
["bitfinex","ETHUSD",1752165613293,3.56544371,2804.7,2804.6,1.1846]
["bitfinex","ETHUSD",1752165614196,9.199e-05,2805.1,2804.7,0.55]
["bitfinex","ETHUSD",1752165614396,3.56509361,2805.1,2804.8,6.02981058]
["bitfinex","ETHUSD",1752165614600,9.199e-05,2805.1,2805.0,1.7742]
["bitfinex","ETHUSD",1752165614779,0.002,2805.5,2805.0,8.58344382]
["bitfinex","ETHUSD",1752165614983,3.56649806,2805.5,2805.2,0.55]
["bitfinex","ETHUSD",1752165615177,3.56649806,2805.5,2805.3,6.34363816]
["bitfinex","ETHUSD",1752165615376,3.56649806,2805.5,2805.4,0.15363816]
["bitfinex","ETHUSD",1752165615607,3.56649806,2805.5,2805.4,0.82600198]
["bitfinex","ETHUSD",1752165615902,3.56649806,2805.5,2805.4,0.67236382]
["bitfinex","ETHUSD",1752165616488,3.56649806,2805.5,2805.4,0.68115677]
["bitfinex","ETHUSD",1752165616689,0.002,2805.5,2805.4,0.67236382]
["bitfinex","ETHUSD",1752165616895,3.56642701,2805.5,2805.4,6.68936382]
["bitfinex","ETHUSD",1752165618718,3.56642701,2805.5,2805.4,7.23936382]
["bitfinex","ETHUSD",1752165619800,0.002,2805.5,2805.4,7.23936382]
["bitfinex","ETHUSD",1752165620005,0.002,2805.5,2805.4,7.69616382]
["bitfinex","ETHUSD",1752165620214,3.56642701,2805.5,2805.4,7.23936382]
["bitfinex","ETHUSD",1752165621116,3.56642701,2805.5,2805.4,7.23536382]
["bitfinex","ETHUSD",1752165621618,0.002,2805.5,2805.4,1.22236382]
["bitfinex","ETHUSD",1752165621827,3.56493529,2805.1,2805.0,1.9145]
["bitfinex","ETHUSD",1752165621998,3.56493529,2805.1,2805.0,0.6903]
["bitfinex","ETHUSD",1752165622319,3.56557084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165622521,3.56545799,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1752165622720,3.56557084,2804.6,2804.5,6.01982012]
["bitfinex","ETHUSD",1752165623008,3.56557084,2804.6,2804.5,6.01982154]
["bitfinex","ETHUSD",1752165623184,1.2578,2805.1,2804.5,6.01982154]
["bitfinex","ETHUSD",1752165623507,1.7094,2805.5,2804.6,0.55]
["bitfinex","ETHUSD",1752165623709,1.7094,2805.5,2804.5,6.01982154]
["bitfinex","ETHUSD",1752165623710,1.7094,2805.5,2804.8,0.55]
["bitfinex","ETHUSD",1752165623911,1.2598,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1752165624212,3.56477314,2805.3,2805.1,6.01679961]
["bitfinex","ETHUSD",1752165624504,3.56477314,2805.3,2805.2,0.55]
["bitfinex","ETHUSD",1752165624878,0.002,2805.5,2805.2,0.5587993]
["bitfinex","ETHUSD",1752165625095,0.002,2805.5,2805.4,0.55]
["bitfinex","ETHUSD",1752165625298,3.56642701,2805.5,2805.4,1.25235993]
["bitfinex","ETHUSD",1752165625480,3.56642701,2805.5,2805.4,7.25935993]
["bitfinex","ETHUSD",1752165625680,2.98730747,2805.5,2805.4,7.25935993]
["bitfinex","ETHUSD",1752165626906,2.98730747,2805.5,2805.0,1.2613]
["bitfinex","ETHUSD",1752165626907,3.56493529,2805.1,2805.0,1.2623]
["bitfinex","ETHUSD",1752165627106,3.56493529,2805.1,2805.0,6.006]
["bitfinex","ETHUSD",1752165627634,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165627812,3.56493529,2805.1,2805.0,6.005]
["bitfinex","ETHUSD",1752165628198,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165628403,4.01453529,2805.1,2805.0,6.004]
["bitfinex","ETHUSD",1752165628644,5.26283529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165628804,5.26283529,2805.1,2805.0,6.004]
["bitfinex","ETHUSD",1752165630535,3.56493529,2805.1,2805.0,6.6044]
["bitfinex","ETHUSD",1752165633810,3.56493529,2805.1,2805.0,0.6014]
["bitfinex","ETHUSD",1752165634011,3.56493529,2805.1,2805.0,5.998]
["bitfinex","ETHUSD",1752165634206,4.01453529,2805.1,2805.0,5.998]
["bitfinex","ETHUSD",1752165634735,0.002,2805.5,2805.0,5.998]
["bitfinex","ETHUSD",1752165634736,3.56476114,2805.3,2805.0,5.998]
["bitfinex","ETHUSD",1752165634935,3.56480821,2805.2,2805.1,0.00880248]
["bitfinex","ETHUSD",1752165635238,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165635552,0.4516,2805.5,2805.0,6.9076]
["bitfinex","ETHUSD",1752165635718,0.002,2805.5,2805.1,0.55879961]
["bitfinex","ETHUSD",1752165635918,3.56648624,2805.5,2805.2,5.996]
["bitfinex","ETHUSD",1752165636257,3.56455407,2805.4,2805.3,0.00879612]
["bitfinex","ETHUSD",1752165636940,3.56468113,2805.3,2805.2,5.996]
["bitfinex","ETHUSD",1752165637139,3.56468113,2805.3,2805.2,6.74176]
["bitfinex","ETHUSD",1752165637441,2.98551495,2805.3,2805.2,6.74176]
["bitfinex","ETHUSD",1752165637753,2.98551495,2805.3,2805.2,0.74576]
["bitfinex","ETHUSD",1752165637923,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165638117,3.56493529,2805.1,2805.0,5.994]
["bitfinex","ETHUSD",1752165638918,3.56493529,2805.1,2805.0,6.544]
["bitfinex","ETHUSD",1752165639114,3.56487938,2805.2,2805.0,6.544]
["bitfinex","ETHUSD",1752165639322,3.56487938,2805.2,2805.1,0.00880391]
["bitfinex","ETHUSD",1752165639626,3.56487938,2805.2,2805.1,0.65528039]
["bitfinex","ETHUSD",1752165640021,3.56652345,2805.5,2805.2,1.7889]
["bitfinex","ETHUSD",1752165640222,0.002,2805.5,2805.3,5.99979612]
["bitfinex","ETHUSD",1752165640444,3.56649377,2805.5,2805.3,5.99979612]
["bitfinex","ETHUSD",1752165640746,3.56642884,2805.5,2805.3,5.99979612]
["bitfinex","ETHUSD",1752165640949,3.56642884,2805.5,2805.4,0.82298961]
["bitfinex","ETHUSD",1752165641537,3.56480821,2805.2,2805.1,0.65528039]
["bitfinex","ETHUSD",1752165641741,3.56480821,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1752165641742,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165641917,3.56493529,2805.1,2805.0,5.99]
["bitfinex","ETHUSD",1752165642116,4.01683529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165642629,3.56493529,2805.1,2805.0,5.989]
["bitfinex","ETHUSD",1752165644324,3.56481704,2805.2,2805.0,5.989]
["bitfinex","ETHUSD",1752165644529,3.56480821,2805.2,2805.1,0.5997806]
["bitfinex","ETHUSD",1752165644724,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165644961,3.56493529,2805.1,2805.0,5.986]
["bitfinex","ETHUSD",1752165645331,3.56469404,2805.3,2805.0,5.99480566]
["bitfinex","ETHUSD",1752165645530,3.56489818,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1752165645738,3.56489818,2805.2,2805.1,7.24448057]
["bitfinex","ETHUSD",1752165645971,3.56468113,2805.3,2805.1,7.24448057]
["bitfinex","ETHUSD",1752165646177,3.56480821,2805.2,2805.1,7.24448057]
["bitfinex","ETHUSD",1752165647152,4.01670821,2805.2,2805.1,0.70948057]
["bitfinex","ETHUSD",1752165647370,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165647581,4.01683529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752165647779,4.01683529,2805.1,2805.0,5.983]
["bitfinex","ETHUSD",1752165648550,3.56493529,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752165648898,4.06139698,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752165649096,6.20832814,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752165649299,3.56518948,2804.9,2804.8,8.555]
["bitfinex","ETHUSD",1752165649446,3.56557084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165649651,13.13219861,2804.6,2804.5,5.981]
["bitfinex","ETHUSD",1752165649990,13.58409861,2804.6,2804.5,5.981]
["bitfinex","ETHUSD",1752165650152,13.58409861,2804.6,2804.5,5.98]
["bitfinex","ETHUSD",1752165650347,13.58409861,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165650348,14.87509861,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165650575,16.71915414,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165650999,4.85657084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165651199,5.30847084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165652010,5.35304047,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165652789,3.56557084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165653310,4.01747084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165653671,1.7237,2804.9,2804.5,0.59790001]
["bitfinex","ETHUSD",1752165653872,3.56557084,2804.6,2804.5,0.60672155]
["bitfinex","ETHUSD",1752165654084,3.56557084,2804.6,2804.5,0.59790001]
["bitfinex","ETHUSD",1752165654289,0.04456169,2805.1,2804.5,0.59790001]
["bitfinex","ETHUSD",1752165654502,1.7477,2805.5,2804.8,0.55]
["bitfinex","ETHUSD",1752165654805,0.4539,2805.5,2804.9,6.1633331]
["bitfinex","ETHUSD",1752165655009,3.56506238,2805.0,2804.9,6.7133331]
["bitfinex","ETHUSD",1752165655306,3.56500301,2805.1,2804.9,6.7133331]
["bitfinex","ETHUSD",1752165655510,3.56466473,2805.4,2805.0,0.9912]
["bitfinex","ETHUSD",1752165655810,3.56474935,2805.3,2805.1,1.04854066]
["bitfinex","ETHUSD",1752165656007,3.56474935,2805.3,2805.2,6.2982863]
["bitfinex","ETHUSD",1752165656710,0.002,2805.5,2805.4,1.8145]
["bitfinex","ETHUSD",1752165657108,0.002,2805.5,2805.1,9.27145331]
["bitfinex","ETHUSD",1752165657297,0.002,2805.5,2805.2,5.972]
["bitfinex","ETHUSD",1752165657501,0.002,2805.5,2805.4,0.55]
["bitfinex","ETHUSD",1752165657884,0.002,2805.5,2805.4,2.20729295]
["bitfinex","ETHUSD",1752165658286,0.002,2805.5,2805.4,1.76609295]
["bitfinex","ETHUSD",1752165658489,3.56642701,2805.5,2805.4,1.2073]
["bitfinex","ETHUSD",1752165658688,3.56642701,2805.5,2805.4,0.00879295]
["bitfinex","ETHUSD",1752165659297,2.98732569,2805.5,2805.4,0.00879295]
["bitfinex","ETHUSD",1752165659477,3.56436489,2805.6,2805.4,0.88295678]
["bitfinex","ETHUSD",1752165659677,3.56436489,2805.6,2805.5,5.97]
["bitfinex","ETHUSD",1752165659876,3.56436489,2805.6,2805.5,6.29394763]
["bitfinex","ETHUSD",1752165660430,4.01626489,2805.6,2805.5,0.32394763]
["bitfinex","ETHUSD",1752165660776,4.01626489,2805.6,2805.5,6.29194763]
["bitfinex","ETHUSD",1752165661124,3.56436489,2805.6,2805.5,6.29194763]
["bitfinex","ETHUSD",1752165661285,3.56436489,2805.6,2805.5,6.92114239]
["bitfinex","ETHUSD",1752165661622,3.56436489,2805.6,2805.5,6.92105541]
["bitfinex","ETHUSD",1752165661932,3.56436489,2805.6,2805.5,6.29186065]
["bitfinex","ETHUSD",1752165662781,3.56419252,2805.7,2805.5,7.49786065]
["bitfinex","ETHUSD",1752165663019,3.56419794,2805.7,2805.6,0.32375553]
["bitfinex","ETHUSD",1752165663182,0.0681504,2806.1,2805.6,11.32374213]
["bitfinex","ETHUSD",1752165663402,3.56381929,2806.0,2805.8,0.55]
["bitfinex","ETHUSD",1752165663610,3.56381929,2806.0,2805.9,7.01675108]
["bitfinex","ETHUSD",1752165663808,3.56381929,2806.0,2805.9,7.01575108]
["bitfinex","ETHUSD",1752165664903,4.01571929,2806.0,2805.9,6.28775553]
["bitfinex","ETHUSD",1752165666055,14.93449445,2806.0,2805.9,6.28575553]
["bitfinex","ETHUSD",1752165666215,14.88994706,2806.0,2805.9,6.28575553]
["bitfinex","ETHUSD",1752165666813,14.88994706,2806.0,2805.9,5.962]
["bitfinex","ETHUSD",1752165667210,3.56468113,2805.3,2805.2,1.2708]
["bitfinex","ETHUSD",1752165667435,3.56480821,2805.2,2804.7,1.2306]
["bitfinex","ETHUSD",1752165667646,4.03080821,2805.2,2804.7,1.2306]
["bitfinex","ETHUSD",1752165667859,4.03080821,2805.2,2805.1,14.515]
["bitfinex","ETHUSD",1752165668145,4.03080821,2805.2,2805.1,8.556]
["bitfinex","ETHUSD",1752165668443,4.03080821,2805.2,2805.1,14.515]
["bitfinex","ETHUSD",1752165668830,4.03080821,2805.2,2805.1,5.959]
["bitfinex","ETHUSD",1752165668831,3.56480821,2805.2,2805.1,5.959]
["bitfinex","ETHUSD",1752165669028,3.56480821,2805.2,2805.1,6.5549]
["bitfinex","ETHUSD",1752165669244,3.56557084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165669562,3.56545188,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165670113,3.56537478,2804.8,2804.6,0.55]
["bitfinex","ETHUSD",1752165670312,4.85188639,2805.4,2804.7,6.43731662]
["bitfinex","ETHUSD",1752165670540,1.2873,2805.4,2804.7,6.98731662]
["bitfinex","ETHUSD",1752165670740,1.2873,2805.4,2804.8,0.69873166]
["bitfinex","ETHUSD",1752165670741,3.56524781,2804.9,2804.8,0.69873166]
["bitfinex","ETHUSD",1752165671124,3.56557084,2804.6,2804.5,0.55000001]
["bitfinex","ETHUSD",1752165671452,3.56557084,2804.6,2804.5,5.95600001]
["bitfinex","ETHUSD",1752165671870,3.5654577,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165672021,3.5654577,2804.7,2804.6,0.55881837]
["bitfinex","ETHUSD",1752165672573,15.955,2805.9,2804.6,0.55881837]
["bitfinex","ETHUSD",1752165672574,1.217,2805.8,2804.8,0.55]
["bitfinex","ETHUSD",1752165672721,3.56396252,2805.9,2805.2,0.55]
["bitfinex","ETHUSD",1752165672919,3.56393894,2805.9,2805.4,10.55]
["bitfinex","ETHUSD",1752165673120,3.56425476,2805.7,2805.6,0.55]
["bitfinex","ETHUSD",1752165673320,3.56410117,2805.8,2805.6,6.504]
["bitfinex","ETHUSD",1752165673537,3.5658316,2806.0,2805.9,1.8742]
["bitfinex","ETHUSD",1752165673739,3.5658316,2806.0,2803.8,1.3252]
["bitfinex","ETHUSD",1752165673740,14.25567552,2805.9,2803.8,1.3252]
["bitfinex","ETHUSD",1752165673941,3.56557084,2804.6,2803.8,0.4725]
["bitfinex","ETHUSD",1752165674175,3.56557084,2804.6,2804.1,5.953]
["bitfinex","ETHUSD",1752165674379,3.56557084,2804.6,2804.5,5.95300001]
["bitfinex","ETHUSD",1752165674738,3.56557084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165675082,3.56544371,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165675244,3.56544371,2804.7,2804.6,1.37477]
["bitfinex","ETHUSD",1752165676155,3.56544371,2804.7,2804.6,6.77577]
["bitfinex","ETHUSD",1752165678238,3.56544371,2804.7,2804.6,0.82477]
["bitfinex","ETHUSD",1752165678492,3.56557084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165678793,3.56557084,2804.6,2804.5,5.95000001]
["bitfinex","ETHUSD",1752165681096,3.56546917,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165681288,3.56544371,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165681593,3.56525745,2804.9,2804.6,1.24715]
["bitfinex","ETHUSD",1752165681798,3.56525745,2804.9,2804.8,0.55]
["bitfinex","ETHUSD",1752165682096,3.56468682,2805.3,2804.8,1.0215]
["bitfinex","ETHUSD",1752165682292,3.56489539,2805.2,2805.0,0.55]
["bitfinex","ETHUSD",1752165682593,0.0681504,2806.1,2805.2,0.55]
["bitfinex","ETHUSD",1752165682764,7.47832541,2806.5,2805.4,0.55]
["bitfinex","ETHUSD",1752165682765,3.5634497,2806.3,2805.4,0.55]
["bitfinex","ETHUSD",1752165682959,3.56441271,2805.6,2805.5,6.497]
["bitfinex","ETHUSD",1752165683568,3.56306287,2806.6,2805.6,0.55]
["bitfinex","ETHUSD",1752165683793,3.56412357,2805.8,2805.7,6.69785]
["bitfinex","ETHUSD",1752165683980,3.56381535,2806.0,2805.8,1.7673]
["bitfinex","ETHUSD",1752165684172,3.56381535,2806.0,2805.9,6.496]
["bitfinex","ETHUSD",1752165684503,3.56381535,2806.0,2805.9,5.946]
["bitfinex","ETHUSD",1752165686361,4.89236635,2805.8,2805.0,1.2173]
["bitfinex","ETHUSD",1752165686561,0.466,2805.7,2804.7,1.3068]
["bitfinex","ETHUSD",1752165686862,3.5653166,2804.8,2804.7,1.3068]
["bitfinex","ETHUSD",1752165687060,3.56518948,2804.9,2804.7,7.2498]
["bitfinex","ETHUSD",1752165687367,3.5653166,2804.8,2804.7,1.3068]
["bitfinex","ETHUSD",1752165687562,3.56544371,2804.7,2804.6,0.69715]
["bitfinex","ETHUSD",1752165687862,3.56544371,2804.7,2804.5,1e-08]
["bitfinex","ETHUSD",1752165687863,4.82547084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165688082,3.56557084,2804.6,2804.5,5.94200001]
["bitfinex","ETHUSD",1752165688483,4.03157084,2804.6,2804.5,5.94200001]
["bitfinex","ETHUSD",1752165689308,4.03157084,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165689602,5.33604047,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165689907,6.99178143,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165690480,16.99178143,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165690684,16.9472118,2804.6,2804.5,1e-08]
["bitfinex","ETHUSD",1752165690907,3.56607945,2804.2,2804.1,1e-08]
["bitfinex","ETHUSD",1752165691077,3.56607945,2804.2,2804.0,0.6903]
["bitfinex","ETHUSD",1752165691078,4.82610662,2804.1,2804.0,0.6903]
["bitfinex","ETHUSD",1752165691277,5.29210662,2804.1,2804.0,0.6903]
["bitfinex","ETHUSD",1752165691584,4.8706842,2804.1,2804.0,0.6903]
["bitfinex","ETHUSD",1752165691771,3.56620662,2804.1,2804.0,1.35343]
["bitfinex","ETHUSD",1752165692417,3.56620662,2804.1,2804.0,0.6903]
["bitfinex","ETHUSD",1752165692904,3.56620662,2804.1,2804.0,6.6303]
["bitfinex","ETHUSD",1752165693909,4.03220662,2804.1,2804.0,6.6303]
["bitfinex","ETHUSD",1752165694377,3.56620662,2804.1,2804.0,6.6303]
["bitfinex","ETHUSD",1752165695307,3.56620662,2804.1,2804.0,7.1018]
["bitfinex","ETHUSD",1752165695469,3.56620662,2804.1,2804.0,7.34058]
["bitfinex","ETHUSD",1752165696073,3.56620662,2804.1,2804.0,7.89058]
["bitfinex","ETHUSD",1752165696404,3.56620662,2804.1,2804.0,9.70978]
["bitfinex","ETHUSD",1752165696771,3.56620662,2804.1,2804.0,1.95058]
["bitfinex","ETHUSD",1752165696970,3.56620662,2804.1,2804.0,6.6273]
["bitfinex","ETHUSD",1752165697416,3.56620662,2804.1,2804.0,8.525]
["bitfinex","ETHUSD",1752165697586,3.56620662,2804.1,2804.0,8.9691]
["bitfinex","ETHUSD",1752165698783,0.002,2804.6,2804.1,0.55]
["bitfinex","ETHUSD",1752165698992,0.002,2804.6,2804.3,0.55]
["bitfinex","ETHUSD",1752165699197,3.56757084,2804.6,2804.5,0.55]
["bitfinex","ETHUSD",1752165699421,3.56569798,2804.5,2804.4,5.936]
["bitfinex","ETHUSD",1752165699831,3.99639798,2804.5,2804.0,2.038]
["bitfinex","ETHUSD",1752165699989,3.56620662,2804.1,2804.0,0.6903]
["bitfinex","ETHUSD",1752165700185,3.56620662,2804.1,2804.0,6.6253]
["bitfinex","ETHUSD",1752165700517,3.56620662,2804.1,2804.0,7.28793]
["bitfinex","ETHUSD",1752165700878,3.56620662,2804.1,2804.0,7.83793]
["bitfinex","ETHUSD",1752165701402,3.56620662,2804.1,2804.0,8.28203]
["bitfinex","ETHUSD",1752165703198,3.56620662,2804.1,2804.0,7.83793]
["bitfinex","ETHUSD",1752165704398,1.2977,2804.6,2804.0,8.28203]
["bitfinex","ETHUSD",1752165704630,1.2977,2804.6,2804.1,0.828203]
["bitfinex","ETHUSD",1752165704831,3.56607945,2804.2,2804.1,0.828203]
["bitfinex","ETHUSD",1752165705133,3.56620662,2804.1,2804.0,1.2403]
["bitfinex","ETHUSD",1752165705629,3.56620662,2804.1,2804.0,1.6844]
["bitfinex","ETHUSD",1752165705929,3.56613765,2804.2,2804.0,7.6154]
["bitfinex","ETHUSD",1752165706137,3.56602146,2804.3,2804.2,0.55]
["bitfinex","ETHUSD",1752165706313,3.56602146,2804.3,2804.2,7.8291]
["bitfinex","ETHUSD",1752165706514,3.56602146,2804.3,2804.2,9.16955]
["bitfinex","ETHUSD",1752165706710,3.56573075,2804.5,2804.2,9.16955]
["bitfinex","ETHUSD",1752165706902,0.002,2804.6,2804.4,0.55]
["bitfinex","ETHUSD",1752165707104,0.002,2804.6,2804.5,6.479]
["bitfinex","ETHUSD",1752165707527,0.002,2804.6,2804.5,26.688058]
["bitfinex","ETHUSD",1752165707727,0.002,2804.6,2804.5,20.9587058]
["bitfinex","ETHUSD",1752165709830,0.002,2804.6,2804.5,26.0794718]
["bitfinex","ETHUSD",1752165710033,0.002,2804.6,2804.5,20.9587058]
["bitfinex","ETHUSD",1752165710235,0.002,2804.6,2804.5,25.0537058]
["bitfinex","ETHUSD",1752165711427,0.002,2804.6,2804.5,50.9587058]
["bitfinex","ETHUSD",1752165711952,0.5,2805.0,2804.9,23.672946]
["bitfinex","ETHUSD",1752165712152,0.5,2805.0,2804.9,40.5222406]
["bitfinex","ETHUSD",1752165712313,0.5,2805.0,2804.9,40.4157446]
["bitfinex","ETHUSD",1752165712515,0.5,2805.0,2804.9,38.7162786]
["bitfinex","ETHUSD",1752165713130,0.002,2805.8,2805.2,0.55]
["bitfinex","ETHUSD",1752165713310,0.002,2805.8,2805.3,16.55337]
["bitfinex","ETHUSD",1752165713510,3.56417293,2805.7,2805.3,16.55337]
["bitfinex","ETHUSD",1752165713720,3.56417293,2805.7,2805.3,16.10927]
["bitfinex","ETHUSD",1752165714011,3.56417293,2805.7,2805.5,0.55]
["bitfinex","ETHUSD",1752165714220,3.56417293,2805.7,2805.6,6.472]
["bitfinex","ETHUSD",1752165714420,0.002,2805.8,2805.7,0.55]
["bitfinex","ETHUSD",1752165714621,0.002,2805.8,2805.7,1.8527]
["bitfinex","ETHUSD",1752165714819,0.002,2805.8,2805.7,2.2968]
["bitfinex","ETHUSD",1752165715021,3.5660459,2805.8,2805.7,1.8527]
["bitfinex","ETHUSD",1752165715245,3.5660459,2805.8,2805.7,0.55]
["bitfinex","ETHUSD",1752165715564,3.5660459,2805.8,2805.7,1.266361]
["bitfinex","ETHUSD",1752165716742,0.002,2805.8,2805.7,1.266361]
["bitfinex","ETHUSD",1752165716969,0.002,2805.8,2805.7,1.710461]
["bitfinex","ETHUSD",1752165717107,3.5660459,2805.8,2805.7,0.9941]
["bitfinex","ETHUSD",1752165717312,0.002,2805.8,2805.7,6.9131]
["bitfinex","ETHUSD",1752165718045,3.5660459,2805.8,2805.7,6.9131]
["bitfinex","ETHUSD",1752165718625,3.5660459,2805.8,2805.7,0.55]
["bitfinex","ETHUSD",1752165718828,3.56434997,2805.6,2805.5,0.55]
["bitfinex","ETHUSD",1752165719045,3.56434997,2805.6,2805.5,6.715207]
["bitfinex","ETHUSD",1752165719222,3.56423125,2805.7,2805.5,6.715207]
["bitfinex","ETHUSD",1752165719422,3.56423125,2805.7,2805.5,0.798207]
["bitfinex","ETHUSD",1752165719774,3.56613197,2805.8,2805.7,0.55]
["bitfinex","ETHUSD",1752165720168,3.56429997,2805.6,2805.5,0.248207]
["bitfinex","ETHUSD",1752165720330,3.56429997,2805.6,2805.5,6.714207]
["bitfinex","ETHUSD",1752165720523,3.56429997,2805.6,2805.5,0.798207]
["bitfinex","ETHUSD",1752165720719,3.56468337,2805.3,2805.1,1.2471]
["bitfinex","ETHUSD",1752165720952,3.56468337,2805.3,2804.9,11.3683946]
["bitfinex","ETHUSD",1752165720953,3.56480821,2805.2,2804.9,8.557]
["bitfinex","ETHUSD",1752165721118,3.56506238,2805.0,2804.9,8.557]
["bitfinex","ETHUSD",1752165721319,3.56506238,2805.0,2804.5,1.6922]
["bitfinex","ETHUSD",1752165721320,3.56557084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165721622,3.56557084,2804.6,2804.5,5.915]
["bitfinex","ETHUSD",1752165721932,3.56852665,2804.6,2804.5,5.915]
["bitfinex","ETHUSD",1752165722250,10.1776,2805.3,2804.5,6.94624991]
["bitfinex","ETHUSD",1752165722453,3.56470983,2805.3,2804.5,8.20934991]
["bitfinex","ETHUSD",1752165722623,3.56557084,2804.6,2804.5,6.94624991]
["bitfinex","ETHUSD",1752165723024,3.56557084,2804.6,2804.5,7.49624991]
["bitfinex","ETHUSD",1752165723746,3.56550761,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165723934,3.56550761,2804.7,2804.6,1.35462499]
["bitfinex","ETHUSD",1752165725945,3.56532127,2804.8,2804.6,1.35462499]
["bitfinex","ETHUSD",1752165726161,3.56532127,2804.8,2804.7,5.911]
["bitfinex","ETHUSD",1752165726355,3.56532127,2804.8,2804.6,0.80462499]
["bitfinex","ETHUSD",1752165726356,3.56544371,2804.7,2804.6,1.35462499]
["bitfinex","ETHUSD",1752165726557,3.56544371,2804.7,2804.6,6.461]
["bitfinex","ETHUSD",1752165727757,3.56544371,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165727962,3.56544371,2804.7,2804.6,6.46]
["bitfinex","ETHUSD",1752165728260,3.56544371,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165728462,3.56544371,2804.7,2804.6,6.459]
["bitfinex","ETHUSD",1752165728772,3.56544371,2804.7,2804.6,7.105]
["bitfinex","ETHUSD",1752165729357,4.00954371,2804.7,2804.6,7.105]
["bitfinex","ETHUSD",1752165729987,3.56544371,2804.7,2804.6,7.105]
["bitfinex","ETHUSD",1752165732481,4.00954371,2804.7,2804.6,5.909]
["bitfinex","ETHUSD",1752165732791,3.56557084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165732995,3.56557084,2804.6,2804.5,5.908]
["bitfinex","ETHUSD",1752165734608,4.00967084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165734771,4.00967084,2804.6,2804.5,5.905]
["bitfinex","ETHUSD",1752165735303,4.00967084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165735511,5.32884047,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165735710,5.32884047,2804.6,2804.5,5.904]
["bitfinex","ETHUSD",1752165735870,5.28427084,2804.6,2804.5,5.904]
["bitfinex","ETHUSD",1752165736069,5.32884047,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165736308,5.32884047,2804.6,2804.5,5.904]
["bitfinex","ETHUSD",1752165736508,3.56620662,2804.1,2804.0,1.2403]
["bitfinex","ETHUSD",1752165736709,5.3294842,2804.1,2804.0,0.6903]
["bitfinex","ETHUSD",1752165736867,5.3294842,2804.1,2804.0,5.90200001]
["bitfinex","ETHUSD",1752165737071,5.3294842,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1752165737072,3.566461,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752165737314,3.566461,2803.9,2803.8,5.903]
["bitfinex","ETHUSD",1752165737509,4.05514176,2803.9,2803.8,5.903]
["bitfinex","ETHUSD",1752165737708,4.05514176,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752165737937,4.05514176,2803.9,2803.8,5.903]
["bitfinex","ETHUSD",1752165738270,1.2798,2804.5,2803.9,0.55]
["bitfinex","ETHUSD",1752165738646,3.56617142,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1752165739148,1.4062,2804.8,2804.1,1.8278]
["bitfinex","ETHUSD",1752165739447,3.56582513,2804.4,2804.3,0.55]
["bitfinex","ETHUSD",1752165739949,3.56563048,2804.6,2804.3,1.0174]
["bitfinex","ETHUSD",1752165740116,4.97115743,2805.1,2804.4,0.4674]
["bitfinex","ETHUSD",1752165740310,3.5655064,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165740517,3.5655064,2804.7,2804.6,1.24174]
["bitfinex","ETHUSD",1752165741521,3.5655064,2804.7,2804.6,6.59174]
["bitfinex","ETHUSD",1752165742047,3.56571435,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1752165742223,3.56571435,2804.5,2804.4,0.55]
["bitfinex","ETHUSD",1752165743308,0.4441,2805.0,2804.4,1.0174]
["bitfinex","ETHUSD",1752165743539,3.56569798,2804.5,2804.4,1.0174]
["bitfinex","ETHUSD",1752165743754,3.56569798,2804.5,2804.4,0.55]
["bitfinex","ETHUSD",1752165743951,3.56569798,2804.5,2804.4,1.1948]
["bitfinex","ETHUSD",1752165744113,3.5653934,2804.8,2804.4,1.6622]
["bitfinex","ETHUSD",1752165744315,3.56556162,2804.7,2804.4,1.6622]
["bitfinex","ETHUSD",1752165744515,3.56534276,2804.8,2804.6,0.55]
["bitfinex","ETHUSD",1752165744716,3.56534276,2804.8,2804.7,6.446]
["bitfinex","ETHUSD",1752165744943,3.56534276,2804.8,2804.7,7.13734]
["bitfinex","ETHUSD",1752165747732,4.00944276,2804.8,2804.7,6.58434]
["bitfinex","ETHUSD",1752165747932,3.56534276,2804.8,2804.7,5.893]
["bitfinex","ETHUSD",1752165749455,3.56567435,2804.6,2804.3,0.55]
["bitfinex","ETHUSD",1752165749650,3.56582513,2804.4,2804.3,0.55]
["bitfinex","ETHUSD",1752165749820,3.56571299,2804.5,2804.3,6.441]
["bitfinex","ETHUSD",1752165749821,3.56577422,2804.5,2804.3,6.441]
["bitfinex","ETHUSD",1752165750018,3.56582513,2804.4,2804.3,6.441]
["bitfinex","ETHUSD",1752165750218,3.56582513,2804.4,2804.3,9.06848]
["bitfinex","ETHUSD",1752165750418,3.56575666,2804.5,2804.3,9.06848]
["bitfinex","ETHUSD",1752165750737,3.56554735,2804.7,2804.4,0.4674]
["bitfinex","ETHUSD",1752165750936,3.56554735,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165751648,3.56544371,2804.7,2804.6,1.0174]
["bitfinex","ETHUSD",1752165751851,3.56544371,2804.7,2804.6,7.12974]
["bitfinex","ETHUSD",1752165752043,3.56601454,2804.3,2804.1,9.8338]
["bitfinex","ETHUSD",1752165752240,3.56601454,2804.3,2804.2,6.439]
["bitfinex","ETHUSD",1752165752754,3.56583281,2804.4,2804.3,0.55]
["bitfinex","ETHUSD",1752165752950,0.04456327,2805.0,2804.3,1.0174]
["bitfinex","ETHUSD",1752165753252,3.56571004,2804.5,2804.4,6.57864]
["bitfinex","ETHUSD",1752165754141,3.5653783,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1752165754329,0.04455851,2805.3,2804.7,0.55]
["bitfinex","ETHUSD",1752165754652,3.5653166,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1752165755327,3.5653166,2804.8,2804.7,6.436]
["bitfinex","ETHUSD",1752165755533,3.5653166,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1752165755727,3.5653166,2804.8,2804.7,6.436]
["bitfinex","ETHUSD",1752165755951,3.56569798,2804.5,2804.4,0.55]
["bitfinex","ETHUSD",1752165756123,3.56569798,2804.5,2804.4,6.435]
["bitfinex","ETHUSD",1752165756323,3.56569798,2804.5,2804.4,7.0785]
["bitfinex","ETHUSD",1752165757384,3.56558822,2804.6,2804.5,0.55]
["bitfinex","ETHUSD",1752165757385,3.56562321,2804.6,2804.5,0.55]
["bitfinex","ETHUSD",1752165757557,1.402,2805.0,2804.5,0.9935]
["bitfinex","ETHUSD",1752165757853,3.56419511,2805.7,2805.0,1.3475]
["bitfinex","ETHUSD",1752165758063,0.002,2805.8,2805.4,1.3475]
["bitfinex","ETHUSD",1752165758266,0.002,2805.8,2805.5,16.17875]
["bitfinex","ETHUSD",1752165758432,0.002,2805.8,2805.5,16.62225]
["bitfinex","ETHUSD",1752165758641,0.002,2805.8,2805.7,0.55]
["bitfinex","ETHUSD",1752165758979,0.002,2805.8,2805.7,6.433]
["bitfinex","ETHUSD",1752165760629,0.00044908,2805.8,2805.7,6.75724896]
["bitfinex","ETHUSD",1752165760855,3.56393522,2805.9,2805.7,8.45189886]
["bitfinex","ETHUSD",1752165761055,3.56393522,2805.9,2805.8,0.87424896]
["bitfinex","ETHUSD",1752165761262,3.56375134,2806.1,2805.9,0.55]
["bitfinex","ETHUSD",1752165761463,3.56375134,2806.1,2806.0,6.20424896]
["bitfinex","ETHUSD",1752165762558,1.402,2806.5,2806.1,0.55]
["bitfinex","ETHUSD",1752165762875,3.56341089,2806.3,2806.2,6.75324896]
["bitfinex","ETHUSD",1752165763367,3.56305827,2806.6,2806.3,0.55]
["bitfinex","ETHUSD",1752165763566,1.3183,2806.9,2806.5,0.55]
["bitfinex","ETHUSD",1752165763567,3.56275832,2806.9,2806.5,0.55]
["bitfinex","ETHUSD",1752165763792,3.56277611,2806.8,2806.7,0.55]
["bitfinex","ETHUSD",1752165764000,3.56277611,2806.8,2806.7,6.75124896]
["bitfinex","ETHUSD",1752165764166,3.56277611,2806.8,2806.7,6.20124896]
["bitfinex","ETHUSD",1752165764367,4.03027611,2806.8,2806.7,6.2002372]
["bitfinex","ETHUSD",1752165764885,3.56277611,2806.8,2806.7,6.2002372]
["bitfinex","ETHUSD",1752165765891,3.56277611,2806.8,2806.7,6.1992372]
["bitfinex","ETHUSD",1752165767115,3.56290305,2806.7,2805.7,2.9971499]
["bitfinex","ETHUSD",1752165767267,3.56359952,2806.2,2805.9,10.4435]
["bitfinex","ETHUSD",1752165767470,3.56366487,2806.1,2806.0,6.8655]
["bitfinex","ETHUSD",1752165768777,3.56363138,2806.2,2806.1,1.3977]
["bitfinex","ETHUSD",1752165768977,3.56363138,2806.2,2806.1,2.22402]
["bitfinex","ETHUSD",1752165769180,3.56363138,2806.2,2806.1,2.66752]
["bitfinex","ETHUSD",1752165769375,1.3705,2806.8,2806.2,0.55]
["bitfinex","ETHUSD",1752165769376,3.56349772,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1752165769607,3.56349772,2806.3,2806.2,6.8645]
["bitfinex","ETHUSD",1752165769777,3.56331088,2806.4,2806.2,6.8645]
["bitfinex","ETHUSD",1752165769991,3.5631354,2806.6,2806.4,0.55]
["bitfinex","ETHUSD",1752165770167,0.4675,2807.0,2806.5,6.42]
["bitfinex","ETHUSD",1752165770369,3.56290305,2806.7,2806.6,0.9935]
["bitfinex","ETHUSD",1752165770596,3.56290305,2806.7,2806.6,0.55]
["bitfinex","ETHUSD",1752165770986,3.63254711,2807.1,2806.8,0.55]
["bitfinex","ETHUSD",1752165771208,0.0701504,2807.1,2807.0,0.55]
["bitfinex","ETHUSD",1752165771510,0.0701504,2807.1,2807.0,0.9935]
["bitfinex","ETHUSD",1752165772301,0.0701504,2807.1,2807.0,10.9935]
["bitfinex","ETHUSD",1752165772610,0.0701504,2807.1,2807.0,42.3359]
["bitfinex","ETHUSD",1752165772817,0.0701504,2807.1,2807.0,23.27009]
["bitfinex","ETHUSD",1752165773026,0.0701504,2807.1,2807.0,26.85155948]
["bitfinex","ETHUSD",1752165773194,0.0701504,2807.1,2807.0,42.28556601]
["bitfinex","ETHUSD",1752165773524,3.56092124,2808.3,2807.6,10.55]
["bitfinex","ETHUSD",1752165773725,0.4675,2808.8,2807.9,1.8924]
["bitfinex","ETHUSD",1752165773933,3.56045662,2808.7,2807.9,18.58814]
["bitfinex","ETHUSD",1752165774231,3.56057414,2808.6,2807.9,46.507292]
["bitfinex","ETHUSD",1752165774441,3.56026599,2808.8,2807.9,46.507292]
["bitfinex","ETHUSD",1752165774442,3.56024821,2808.8,2807.9,49.03164]
["bitfinex","ETHUSD",1752165774712,0.0681504,2808.9,2807.9,49.03164]
["bitfinex","ETHUSD",1752165774930,0.0681504,2808.9,2807.9,43.16664]
["bitfinex","ETHUSD",1752165775135,3.56045426,2808.7,2807.9,49.03064]
["bitfinex","ETHUSD",1752165775296,3.56045426,2808.7,2807.9,19.03064]
["bitfinex","ETHUSD",1752165775499,3.56028256,2808.8,2807.9,49.03064]
["bitfinex","ETHUSD",1752165775690,3.56037404,2808.7,2807.9,49.03064]
["bitfinex","ETHUSD",1752165775887,0.0681504,2808.9,2807.9,49.03064]
["bitfinex","ETHUSD",1752165776132,0.0681504,2808.9,2807.9,43.16664]
["bitfinex","ETHUSD",1752165776423,3.62940396,2808.0,2807.9,31.82964]
["bitfinex","ETHUSD",1752165776587,0.0681504,2808.0,2807.9,31.82964]
["bitfinex","ETHUSD",1752165777187,0.0681504,2808.0,2807.9,22.985039]
["bitfinex","ETHUSD",1752165777188,3.62940396,2808.0,2807.9,22.985039]
["bitfinex","ETHUSD",1752165777397,3.62940396,2808.0,2807.9,1.3424]
["bitfinex","ETHUSD",1752165777599,0.0681504,2808.0,2807.9,5.86]
["bitfinex","ETHUSD",1752165777807,3.62942645,2808.0,2807.9,6.3035]
["bitfinex","ETHUSD",1752165778011,3.62940396,2808.0,2807.9,5.86]
["bitfinex","ETHUSD",1752165778196,3.56150722,2807.8,2807.7,1.2935]
["bitfinex","ETHUSD",1752165778404,3.56148157,2807.9,2807.7,7.1525]
["bitfinex","ETHUSD",1752165778623,0.0681504,2808.0,2807.9,13.192858]
["bitfinex","ETHUSD",1752165778847,0.0681504,2808.0,2807.9,16.409]
["bitfinex","ETHUSD",1752165779020,0.0181504,2808.0,2807.9,21.73598845]
["bitfinex","ETHUSD",1752165779568,0.0181504,2808.0,2807.9,26.77127845]
["bitfinex","ETHUSD",1752165779859,0.0181504,2808.0,2807.9,19.35099845]
["bitfinex","ETHUSD",1752165780054,0.0181504,2808.0,2807.9,21.4869733]
["bitfinex","ETHUSD",1752165780225,0.0181504,2808.0,2807.9,13.4498733]
["bitfinex","ETHUSD",1752165780550,0.0181504,2808.0,2807.9,23.2310733]
["bitfinex","ETHUSD",1752165780861,0.0181504,2808.0,2807.9,50.7144733]
["bitfinex","ETHUSD",1752165781016,0.0181504,2808.0,2807.9,21.7104713]
["bitfinex","ETHUSD",1752165781353,0.0181504,2808.0,2807.9,20.7134733]
["bitfinex","ETHUSD",1752165781947,0.0181504,2808.0,2807.9,36.9679953]
["bitfinex","ETHUSD",1752165782816,0.0181504,2808.0,2807.9,50.7134733]
["bitfinex","ETHUSD",1752165783012,0.002,2808.0,2807.9,50.7134733]
["bitfinex","ETHUSD",1752165783410,0.002,2808.0,2807.9,50.71330447]
["bitfinex","ETHUSD",1752165783618,1.2896,2810.6,2809.0,0.55]
["bitfinex","ETHUSD",1752165783824,1.2896,2810.6,2809.5,25.401297]
["bitfinex","ETHUSD",1752165783825,1.80157448,2810.6,2809.5,25.401297]
["bitfinex","ETHUSD",1752165784025,0.4675,2810.4,2809.7,10.55]
["bitfinex","ETHUSD",1752165784257,1.2896,2810.6,2809.8,0.87022962]
["bitfinex","ETHUSD",1752165784427,3.5580379,2810.6,2809.8,46.11879562]
["bitfinex","ETHUSD",1752165784627,3.55803098,2810.6,2809.8,55.68580215]
["bitfinex","ETHUSD",1752165784947,0.0681504,2810.8,2809.8,22.1557991]
["bitfinex","ETHUSD",1752165785116,0.0681504,2810.8,2809.9,10.55]
["bitfinex","ETHUSD",1752165785317,0.0681504,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1752165785524,0.0681504,2810.8,2810.7,50.17291162]
["bitfinex","ETHUSD",1752165785752,3.62585639,2810.8,2810.7,20.82182962]
["bitfinex","ETHUSD",1752165785937,3.62585639,2810.8,2810.7,9.094]
["bitfinex","ETHUSD",1752165786143,3.62585639,2810.8,2810.7,14.945]
["bitfinex","ETHUSD",1752165786540,3.62585639,2810.8,2810.1,9.9442]
["bitfinex","ETHUSD",1752165786541,3.55846558,2810.2,2810.1,9.9442]
["bitfinex","ETHUSD",1752165786855,3.55846558,2810.2,2810.1,18.58294266]
["bitfinex","ETHUSD",1752165787155,3.55846558,2810.2,2810.1,8.86398866]
["bitfinex","ETHUSD",1752165787529,4.00936558,2810.2,2810.1,14.71398866]
["bitfinex","ETHUSD",1752165787734,4.00936558,2810.2,2809.3,8.544]
["bitfinex","ETHUSD",1752165787735,3.55947889,2809.4,2809.3,8.544]
["bitfinex","ETHUSD",1752165788054,3.55935219,2809.5,2809.4,10.0]
["bitfinex","ETHUSD",1752165788258,3.55935219,2809.5,2809.4,10.4381]
["bitfinex","ETHUSD",1752165788458,3.55947889,2809.4,2809.3,9.594636]
["bitfinex","ETHUSD",1752165788656,3.55924943,2809.6,2809.3,14.392]
["bitfinex","ETHUSD",1752165788859,3.55947889,2809.4,2809.3,14.392]
["bitfinex","ETHUSD",1752165789346,3.55947889,2809.4,2809.3,24.392]
["bitfinex","ETHUSD",1752165789561,3.55947889,2809.4,2809.3,8.544]
["bitfinex","ETHUSD",1752165789724,1.25236666,2809.4,2808.4,1.7666]
["bitfinex","ETHUSD",1752165789931,3.56061954,2808.5,2808.4,1.7666]
["bitfinex","ETHUSD",1752165790259,3.56038426,2808.7,2808.4,7.6146]
["bitfinex","ETHUSD",1752165790438,3.56050441,2808.6,2808.5,0.55]
["bitfinex","ETHUSD",1752165790627,3.56041551,2808.7,2808.4,7.6146]
["bitfinex","ETHUSD",1752165790958,3.560366,2808.7,2808.5,0.76146]
["bitfinex","ETHUSD",1752165791164,3.56087312,2808.3,2808.2,8.542]
["bitfinex","ETHUSD",1752165791759,4.01177312,2808.3,2808.2,8.542]
["bitfinex","ETHUSD",1752165791944,4.01177312,2808.3,2808.2,14.389]
["bitfinex","ETHUSD",1752165792144,4.01177312,2808.3,2808.2,8.542]
["bitfinex","ETHUSD",1752165792362,5.34357312,2808.3,2808.2,8.542]
["bitfinex","ETHUSD",1752165792560,5.34357312,2808.3,2808.2,5.847]
["bitfinex","ETHUSD",1752165792862,3.56087312,2808.3,2808.2,6.397]
["bitfinex","ETHUSD",1752165793037,3.73746421,2809.1,2808.2,6.397]
["bitfinex","ETHUSD",1752165793038,1.7827,2809.3,2808.3,0.55]
["bitfinex","ETHUSD",1752165793235,1.7827,2809.3,2808.5,0.55]
["bitfinex","ETHUSD",1752165793236,3.56024256,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1752165793464,3.56049277,2808.6,2808.5,0.55]
["bitfinex","ETHUSD",1752165793663,3.56061954,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1752165793842,3.56061954,2808.5,2808.4,1.66347]
["bitfinex","ETHUSD",1752165794167,3.56061954,2808.5,2808.4,7.50947]
["bitfinex","ETHUSD",1752165794472,0.4509,2808.8,2808.4,7.50947]
["bitfinex","ETHUSD",1752165794672,3.56061954,2808.5,2808.4,7.50947]
["bitfinex","ETHUSD",1752165795163,3.56061954,2808.5,2808.2,0.5847]
["bitfinex","ETHUSD",1752165795164,3.56087312,2808.3,2808.2,1.1347]
["bitfinex","ETHUSD",1752165795372,3.56077018,2808.4,2808.3,0.55]
["bitfinex","ETHUSD",1752165796267,0.4509,2809.2,2808.3,0.55]
["bitfinex","ETHUSD",1752165796576,0.4509,2809.2,2808.5,0.55]
["bitfinex","ETHUSD",1752165796776,3.55985902,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1752165796975,3.56000874,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1752165797261,3.56000874,2809.0,2808.9,6.395]
["bitfinex","ETHUSD",1752165797837,0.4509,2809.6,2808.9,6.395]
["bitfinex","ETHUSD",1752165798158,3.55998576,2809.0,2808.9,6.395]
["bitfinex","ETHUSD",1752165798334,3.55998576,2809.0,2808.9,7.0345]
["bitfinex","ETHUSD",1752165798764,3.55993865,2809.1,2808.9,7.0345]
["bitfinex","ETHUSD",1752165798967,3.55998576,2809.0,2808.9,7.0345]
["bitfinex","ETHUSD",1752165799268,3.55901343,2809.8,2808.9,7.4726]
["bitfinex","ETHUSD",1752165799481,3.55970888,2809.3,2808.9,7.4726]
["bitfinex","ETHUSD",1752165799681,0.4509,2810.0,2809.1,0.55]
["bitfinex","ETHUSD",1752165799884,0.4509,2810.0,2809.3,0.55]
["bitfinex","ETHUSD",1752165800087,3.55870646,2810.1,2809.5,0.55]
["bitfinex","ETHUSD",1752165800290,3.55870646,2810.1,2809.6,5.844]
["bitfinex","ETHUSD",1752165800491,3.55870646,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1752165800666,3.55821235,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1752165800868,3.60793505,2810.5,2810.2,0.55]
["bitfinex","ETHUSD",1752165801075,3.60793505,2810.5,2810.4,0.55]
["bitfinex","ETHUSD",1752165801271,0.0497249,2810.5,2810.4,6.393]
["bitfinex","ETHUSD",1752165801485,0.0497249,2810.5,2810.4,7.0323]
["bitfinex","ETHUSD",1752165801983,0.0497249,2810.5,2810.4,17.4704]
["bitfinex","ETHUSD",1752165803570,0.0497249,2810.5,2810.4,48.8635]
["bitfinex","ETHUSD",1752165803779,0.0497249,2810.5,2810.4,18.8635]
["bitfinex","ETHUSD",1752165803974,0.0497249,2810.5,2810.4,48.8635]
["bitfinex","ETHUSD",1752165804363,0.0497249,2810.5,2810.4,52.42171235]
["bitfinex","ETHUSD",1752165804564,0.0497249,2810.5,2810.4,48.8635]
["bitfinex","ETHUSD",1752165805464,0.0517249,2810.5,2810.4,48.8635]
["bitfinex","ETHUSD",1752165806107,0.0517249,2810.5,2810.4,52.42171235]
["bitfinex","ETHUSD",1752165806332,0.0497249,2810.5,2810.4,41.391228]
["bitfinex","ETHUSD",1752165806499,0.0056536,2810.5,2810.4,32.282081]
["bitfinex","ETHUSD",1752165806814,0.0778579,2811.6,2810.6,10.0]
["bitfinex","ETHUSD",1752165807026,0.0778579,2811.6,2810.7,17.443]
["bitfinex","ETHUSD",1752165807205,0.5287579,2811.6,2810.9,0.55]
["bitfinex","ETHUSD",1752165807526,0.5287579,2811.6,2811.1,0.55]
["bitfinex","ETHUSD",1752165807713,3.55713776,2811.3,2811.2,6.388]
["bitfinex","ETHUSD",1752165808320,0.4509,2811.3,2811.2,5.837]
["bitfinex","ETHUSD",1752165808611,3.55707324,2811.3,2811.2,6.4207]
["bitfinex","ETHUSD",1752165809136,3.55707324,2811.3,2811.2,6.387]
["bitfinex","ETHUSD",1752165809720,3.55770599,2810.8,2810.7,1.055]
["bitfinex","ETHUSD",1752165809934,3.55813593,2810.5,2810.0,1.3931]
["bitfinex","ETHUSD",1752165810228,3.55846558,2810.2,2810.0,1.3931]
["bitfinex","ETHUSD",1752165810425,3.55857342,2810.2,2810.1,5.836]
["bitfinex","ETHUSD",1752165810726,3.55846558,2810.2,2810.1,16.4196]
["bitfinex","ETHUSD",1752165811305,3.55839331,2810.3,2810.1,16.4196]
["bitfinex","ETHUSD",1752165811507,3.55748063,2811.0,2810.1,16.4196]
["bitfinex","ETHUSD",1752165811508,0.4509,2811.0,2810.2,10.4381]
["bitfinex","ETHUSD",1752165811728,3.55802909,2810.6,2810.3,6.385]
["bitfinex","ETHUSD",1752165811944,3.55780339,2810.8,2810.5,0.55]
["bitfinex","ETHUSD",1752165812098,3.5577877,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1752165813146,3.5577877,2810.8,2810.6,5.835]
["bitfinex","ETHUSD",1752165813346,3.5577877,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1752165814045,3.5576155,2810.9,2810.7,0.55]
["bitfinex","ETHUSD",1752165814211,3.5576155,2810.9,2810.8,7.0235]
["bitfinex","ETHUSD",1752165814652,0.5287579,2811.6,2810.9,0.55]
["bitfinex","ETHUSD",1752165814834,3.63455816,2811.6,2811.1,0.55]
["bitfinex","ETHUSD",1752165815157,3.55691333,2811.5,2811.2,6.4724]
["bitfinex","ETHUSD",1752165815626,0.0778579,2811.6,2811.2,6.4724]
["bitfinex","ETHUSD",1752165815943,0.0778579,2811.6,2811.3,0.9881]
["bitfinex","ETHUSD",1752165816143,0.0778579,2811.6,2811.4,5.833]
["bitfinex","ETHUSD",1752165816537,0.0778579,2811.6,2811.5,10.9881]
["bitfinex","ETHUSD",1752165816843,0.0778579,2811.6,2811.5,12.67021]
["bitfinex","ETHUSD",1752165818809,0.0778579,2811.6,2811.5,18.50121]
["bitfinex","ETHUSD",1752165819321,0.0778579,2811.6,2811.5,18.06311]
["bitfinex","ETHUSD",1752165819514,0.0778579,2811.6,2811.5,2.23211]
["bitfinex","ETHUSD",1752165819713,0.0778579,2811.6,2811.5,5.831]
["bitfinex","ETHUSD",1752165819953,0.0778579,2811.6,2811.5,6.381]
["bitfinex","ETHUSD",1752165820255,0.0778579,2811.6,2811.5,6.8176]
["bitfinex","ETHUSD",1752165820917,0.0778579,2811.6,2811.5,1.30604692]
["bitfinex","ETHUSD",1752165821113,0.0778579,2811.6,2811.5,17.13604692]
["bitfinex","ETHUSD",1752165821319,0.0778579,2811.6,2811.5,18.84965161]
["bitfinex","ETHUSD",1752165821716,0.0778579,2811.6,2811.5,12.03305161]
["bitfinex","ETHUSD",1752165821920,0.0778579,2811.6,2811.5,17.86205161]
["bitfinex","ETHUSD",1752165822226,0.0778579,2811.6,2811.5,18.84865161]
["bitfinex","ETHUSD",1752165824776,0.0778579,2811.6,2811.5,20.25915161]
["bitfinex","ETHUSD",1752165824978,0.0778579,2811.6,2811.5,19.93970469]
["bitfinex","ETHUSD",1752165825939,3.55542914,2812.6,2811.6,10.55]
["bitfinex","ETHUSD",1752165826184,3.55542914,2812.6,2811.5,44.11070469]
["bitfinex","ETHUSD",1752165826185,0.0778579,2812.7,2812.0,0.55]
["bitfinex","ETHUSD",1752165826341,0.0778579,2812.7,2812.2,10.55]
["bitfinex","ETHUSD",1752165826540,0.0778579,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1752165826790,0.0778579,2812.7,2812.6,0.55]
["bitfinex","ETHUSD",1752165827588,0.0778579,2812.7,2812.6,6.376]
["bitfinex","ETHUSD",1752165827738,0.0778579,2812.7,2812.6,1.1876]
["bitfinex","ETHUSD",1752165828069,0.0778579,2812.7,2812.6,5.825]
["bitfinex","ETHUSD",1752165828395,3.63316063,2812.7,2812.6,6.375]
["bitfinex","ETHUSD",1752165829075,3.55585795,2812.3,2811.9,1.3601]
["bitfinex","ETHUSD",1752165829290,3.55612986,2812.1,2812.0,5.824]
["bitfinex","ETHUSD",1752165829574,3.55599241,2812.2,2812.0,5.824]
["bitfinex","ETHUSD",1752165829870,3.55599241,2812.2,2811.6,1.4559]
["bitfinex","ETHUSD",1752165829871,3.55620872,2812.0,2811.6,1.4559]
["bitfinex","ETHUSD",1752165830038,3.55620872,2812.0,2811.7,5.824]
["bitfinex","ETHUSD",1752165830240,3.55620872,2812.0,2811.8,0.55]
["bitfinex","ETHUSD",1752165830459,1.8608,2812.5,2811.9,5.824]
["bitfinex","ETHUSD",1752165830758,3.55594907,2812.2,2812.0,0.55]
["bitfinex","ETHUSD",1752165830945,4.02264907,2812.2,2812.1,7.0104]
["bitfinex","ETHUSD",1752165831149,4.02264907,2812.2,2812.1,1.1874]
["bitfinex","ETHUSD",1752165831400,4.02264907,2812.2,2811.6,1.4559]
["bitfinex","ETHUSD",1752165831401,3.55624118,2812.0,2811.6,1.4559]
["bitfinex","ETHUSD",1752165831548,0.4667,2812.2,2811.7,5.823]
["bitfinex","ETHUSD",1752165831753,3.5558963,2812.3,2811.7,6.2596]
["bitfinex","ETHUSD",1752165831979,1.8608,2812.5,2811.8,10.9866]
["bitfinex","ETHUSD",1752165832159,3.55590246,2812.3,2811.9,5.822]
["bitfinex","ETHUSD",1752165832358,3.55576873,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1752165832685,1.5616579,2812.7,2812.3,0.55]
["bitfinex","ETHUSD",1752165832875,1.5616579,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1752165832876,3.55548717,2812.6,2812.5,0.55]
["bitfinex","ETHUSD",1752165833185,3.5560613,2812.1,2812.0,0.68086]
["bitfinex","ETHUSD",1752165833391,3.55558087,2812.5,2812.1,0.55]
["bitfinex","ETHUSD",1752165833679,3.55568197,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1752165833881,3.55582353,2812.3,2812.1,0.55]
["bitfinex","ETHUSD",1752165834042,4.02244189,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1752165834242,3.55562592,2812.5,2812.1,0.55]
["bitfinex","ETHUSD",1752165834443,3.55562592,2812.5,2812.3,0.55]
["bitfinex","ETHUSD",1752165834748,3.55568197,2812.4,2812.3,0.55]
["bitfinex","ETHUSD",1752165834935,3.55555575,2812.5,2812.3,6.371]
["bitfinex","ETHUSD",1752165835565,3.5554762,2812.6,2812.3,6.371]
["bitfinex","ETHUSD",1752165835966,0.0778579,2812.7,2812.3,6.8076]
["bitfinex","ETHUSD",1752165836182,0.0778579,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1752165836366,3.63317294,2812.7,2812.6,6.37]
["bitfinex","ETHUSD",1752165836855,4.09987294,2812.7,2812.6,5.82]
["bitfinex","ETHUSD",1752165837058,4.09987294,2812.7,2812.6,6.14114118]
["bitfinex","ETHUSD",1752165837962,4.09987294,2812.7,2812.6,5.82]
["bitfinex","ETHUSD",1752165838782,0.0778579,2812.7,2812.6,7.033915]
["bitfinex","ETHUSD",1752165838987,3.63316063,2812.7,2812.6,7.033915]
["bitfinex","ETHUSD",1752165839201,0.0778579,2812.7,2812.6,7.033915]
["bitfinex","ETHUSD",1752165840260,0.0778579,2812.7,2812.6,7.470515]
["bitfinex","ETHUSD",1752165840456,0.0778579,2812.7,2812.6,7.033915]
["bitfinex","ETHUSD",1752165843056,3.55568197,2812.4,2812.3,8.532]
["bitfinex","ETHUSD",1752165843256,0.04444286,2812.6,2812.3,5.816]
["bitfinex","ETHUSD",1752165843458,8.95337715,2812.7,2812.3,5.816]
["bitfinex","ETHUSD",1752165843459,3.55568197,2812.4,2812.3,5.816]
["bitfinex","ETHUSD",1752165843687,3.55623798,2812.0,2811.4,11.4835]
["bitfinex","ETHUSD",1752165843889,3.55654688,2811.8,2811.4,1.4835]
["bitfinex","ETHUSD",1752165844099,3.55654688,2811.8,2811.5,6.86121]
["bitfinex","ETHUSD",1752165844264,3.55669369,2811.6,2811.5,1.04521]
["bitfinex","ETHUSD",1752165844465,3.21458899,2811.6,2811.5,6.86121]
["bitfinex","ETHUSD",1752165844765,3.21458899,2811.6,2811.5,1.04521]
["bitfinex","ETHUSD",1752165844974,3.21458899,2811.6,2811.5,6.86021]
["bitfinex","ETHUSD",1752165845299,3.55615511,2812.1,2811.5,6.86021]
["bitfinex","ETHUSD",1752165845502,1.4291,2812.4,2811.6,7.085971]
["bitfinex","ETHUSD",1752165845792,3.55558635,2812.5,2811.7,10.55]
["bitfinex","ETHUSD",1752165846015,3.55606656,2812.1,2811.8,5.815]
["bitfinex","ETHUSD",1752165846223,3.55650058,2811.8,2811.6,0.834371]
["bitfinex","ETHUSD",1752165846496,0.4667,2812.0,2811.7,5.815]
["bitfinex","ETHUSD",1752165846705,3.55633421,2811.9,2811.7,5.815]
["bitfinex","ETHUSD",1752165847067,0.4667,2812.0,2811.8,0.55]
["bitfinex","ETHUSD",1752165847307,4.00358776,2812.0,2811.9,5.815]
["bitfinex","ETHUSD",1752165847606,4.00358776,2812.0,2811.5,1.04521]
["bitfinex","ETHUSD",1752165847777,4.00358776,2812.0,2811.6,6.365]
["bitfinex","ETHUSD",1752165847975,3.55644071,2811.8,2811.7,1.291021]
["bitfinex","ETHUSD",1752165848182,1.4168,2811.8,2811.7,7.105021]
["bitfinex","ETHUSD",1752165848366,3.55619289,2812.0,2811.7,7.105021]
["bitfinex","ETHUSD",1752165848572,3.55644071,2811.8,2811.7,1.291021]
["bitfinex","ETHUSD",1752165848787,3.55644071,2811.8,2811.7,6.364]
["bitfinex","ETHUSD",1752165849196,3.55644071,2811.8,2811.5,1.04521]
["bitfinex","ETHUSD",1752165849406,7.44641925,2811.9,2811.3,8.532]
["bitfinex","ETHUSD",1752165849577,3.5568202,2811.5,2811.3,8.532]
["bitfinex","ETHUSD",1752165849773,3.55694671,2811.4,2811.3,8.532]
["bitfinex","ETHUSD",1752165849994,4.00434671,2811.4,2811.3,8.532]
["bitfinex","ETHUSD",1752165850194,4.04880854,2811.4,2811.3,8.532]
["bitfinex","ETHUSD",1752165850471,3.55750564,2811.0,2810.4,1.4435]
["bitfinex","ETHUSD",1752165850669,0.4474,2811.2,2810.5,0.18798]
["bitfinex","ETHUSD",1752165851021,3.55795915,2810.6,2810.5,0.18798]
["bitfinex","ETHUSD",1752165851169,3.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752165851576,4.00561235,2810.4,2810.3,5.814]
["bitfinex","ETHUSD",1752165852023,4.05009,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1752165852186,4.05009,2810.4,2810.3,5.814]
["bitfinex","ETHUSD",1752165852513,7.44641925,2810.6,2810.3,5.814]
["bitfinex","ETHUSD",1752165852514,3.55803875,2810.6,2810.3,5.814]
["bitfinex","ETHUSD",1752165852684,3.55819567,2810.5,2810.4,1.4347]
["bitfinex","ETHUSD",1752165852884,4.00559567,2810.5,2810.4,7.2477]
["bitfinex","ETHUSD",1752165853793,4.00559567,2810.5,2810.4,1.4347]
["bitfinex","ETHUSD",1752165854114,4.00559567,2810.5,2810.4,7.2467]
["bitfinex","ETHUSD",1752165854330,1.9303,2811.1,2810.5,0.55]
["bitfinex","ETHUSD",1752165854478,1.9303,2811.1,2810.4,7.2467]
["bitfinex","ETHUSD",1752165854479,3.55767073,2810.9,2810.7,0.55]
["bitfinex","ETHUSD",1752165854679,3.55767073,2810.9,2810.8,5.812]
["bitfinex","ETHUSD",1752165854995,3.55767073,2810.9,2810.7,0.55]
["bitfinex","ETHUSD",1752165854996,3.55783256,2810.7,2810.6,0.77967]
["bitfinex","ETHUSD",1752165855179,3.55783256,2810.7,2810.6,5.813]
["bitfinex","ETHUSD",1752165855908,3.55783256,2810.7,2810.4,1.4347]
["bitfinex","ETHUSD",1752165855909,3.55808574,2810.5,2810.4,1.4347]
["bitfinex","ETHUSD",1752165856213,3.55808574,2810.5,2810.4,7.2477]
["bitfinex","ETHUSD",1752165856718,3.55821235,2810.4,2809.7,0.0055049]
["bitfinex","ETHUSD",1752165857037,3.55859222,2810.1,2810.0,49.951]
["bitfinex","ETHUSD",1752165857195,4.00599222,2810.1,2810.0,49.951]
["bitfinex","ETHUSD",1752165857783,4.00599222,2810.1,2810.0,5.812]
["bitfinex","ETHUSD",1752165858490,3.55859222,2810.1,2810.0,6.3932]
["bitfinex","ETHUSD",1752165859001,1.4653,2810.5,2810.1,0.55]
["bitfinex","ETHUSD",1752165859002,3.55835684,2810.3,2810.1,0.55]
["bitfinex","ETHUSD",1752165859208,3.55835684,2810.3,2810.2,5.812]
["bitfinex","ETHUSD",1752165860495,3.55835684,2810.3,2810.2,5.762]
["bitfinex","ETHUSD",1752165861027,3.55821235,2810.4,2810.2,5.762]
["bitfinex","ETHUSD",1752165861332,3.55833896,2810.3,2810.2,0.68932]
["bitfinex","ETHUSD",1752165861635,3.55836679,2810.3,2810.2,5.811]
["bitfinex","ETHUSD",1752165862135,3.55827517,2810.4,2810.2,5.811]
["bitfinex","ETHUSD",1752165862298,3.55833896,2810.3,2810.2,5.811]
["bitfinex","ETHUSD",1752165862494,3.55831009,2810.4,2810.2,5.811]
["bitfinex","ETHUSD",1752165862929,3.55833896,2810.3,2810.2,5.811]
["bitfinex","ETHUSD",1752165863123,3.55833896,2810.3,2810.2,6.361]
["bitfinex","ETHUSD",1752165863318,0.4474,2810.7,2809.8,1.4892]
["bitfinex","ETHUSD",1752165863520,0.4474,2810.7,2809.7,0.0055049]
["bitfinex","ETHUSD",1752165863521,3.55891889,2809.9,2809.7,0.0055049]
["bitfinex","ETHUSD",1752165863700,3.55891889,2809.9,2809.8,5.811]
["bitfinex","ETHUSD",1752165863895,3.55897216,2809.8,2809.7,0.0055049]
["bitfinex","ETHUSD",1752165864129,5.44995931,2809.8,2809.7,0.0055049]
["bitfinex","ETHUSD",1752165864443,5.44995931,2809.8,2809.7,5.8155049]
["bitfinex","ETHUSD",1752165864598,1.8465,2809.8,2809.7,5.8155049]
["bitfinex","ETHUSD",1752165864798,3.55897216,2809.8,2809.7,5.8155049]
["bitfinex","ETHUSD",1752165865331,4.05085931,2809.8,2809.7,5.8155049]
["bitfinex","ETHUSD",1752165865634,3.55897216,2809.8,2809.7,5.8155049]
["bitfinex","ETHUSD",1752165865843,3.55880097,2810.0,2809.7,5.8155049]
["bitfinex","ETHUSD",1752165866008,3.55852401,2810.2,2809.8,0.58155049]
["bitfinex","ETHUSD",1752165866329,0.4474,2810.2,2809.8,0.58155049]
["bitfinex","ETHUSD",1752165866494,1.4241,2810.4,2809.9,0.55]
["bitfinex","ETHUSD",1752165866695,1.4241,2810.4,2810.0,11.619]
["bitfinex","ETHUSD",1752165866934,3.55839188,2810.3,2810.0,11.619]
["bitfinex","ETHUSD",1752165867244,3.55839188,2810.3,2810.1,1.2169]
["bitfinex","ETHUSD",1752165867402,3.55846558,2810.2,2810.1,1.2169]
["bitfinex","ETHUSD",1752165868307,3.55840661,2810.3,2810.1,1.2169]
["bitfinex","ETHUSD",1752165868501,3.55815541,2810.5,2810.2,0.55]
["bitfinex","ETHUSD",1752165868699,3.55802421,2810.6,2810.3,11.618]
["bitfinex","ETHUSD",1752165868938,3.55755239,2811.0,2806.8,1.54198551]
["bitfinex","ETHUSD",1752165868939,3.56201467,2807.4,2806.8,1.54198551]
["bitfinex","ETHUSD",1752165869177,22.66137262,2807.4,2806.8,1.54198551]
["bitfinex","ETHUSD",1752165869447,22.66137262,2807.4,2806.6,0.001]
["bitfinex","ETHUSD",1752165869448,3.59780305,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1752165869759,3.5636733,2806.1,2805.7,5.2644973]
["bitfinex","ETHUSD",1752165870054,3.5636733,2806.1,2805.3,1.463]
["bitfinex","ETHUSD",1752165870055,3.56391888,2805.9,2805.8,0.52644973]
["bitfinex","ETHUSD",1752165870209,3.56377952,2806.1,2805.3,1.463]
["bitfinex","ETHUSD",1752165870544,3.56381415,2806.0,2805.5,6.196]
["bitfinex","ETHUSD",1752165870724,3.56391923,2805.9,2805.4,0.4353]
["bitfinex","ETHUSD",1752165870907,3.56391923,2805.9,2805.5,6.194]
["bitfinex","ETHUSD",1752165871109,0.04454422,2806.2,2805.6,0.66293]
["bitfinex","ETHUSD",1752165871312,3.56400353,2805.9,2805.6,0.66293]
["bitfinex","ETHUSD",1752165871813,3.56396046,2805.9,2805.6,0.66293]
["bitfinex","ETHUSD",1752165872008,3.56387006,2806.0,2805.6,0.66293]
["bitfinex","ETHUSD",1752165872222,0.04454581,2806.1,2805.6,0.66293]
["bitfinex","ETHUSD",1752165872456,0.04454581,2806.1,2805.3,1.463]
["bitfinex","ETHUSD",1752165872457,0.0349,2806.7,2805.7,6.6203]
["bitfinex","ETHUSD",1752165872755,3.56315695,2806.5,2805.8,0.55]
["bitfinex","ETHUSD",1752165872930,3.56330044,2806.4,2805.8,0.55]
["bitfinex","ETHUSD",1752165873454,0.04453946,2806.5,2805.8,0.55]
["bitfinex","ETHUSD",1752165873653,7.44641925,2806.3,2805.4,8.542]
["bitfinex","ETHUSD",1752165873852,3.56442701,2805.5,2805.4,8.542]
["bitfinex","ETHUSD",1752165874074,0.04455533,2805.5,2805.1,0.0144471]
["bitfinex","ETHUSD",1752165874377,7.44641925,2805.2,2805.1,6.1934471]
["bitfinex","ETHUSD",1752165874566,4.97015044,2805.8,2805.1,6.1934471]
["bitfinex","ETHUSD",1752165874873,4.96949673,2806.3,2805.3,0.55]
["bitfinex","ETHUSD",1752165875039,0.4474,2806.6,2805.5,0.55]
["bitfinex","ETHUSD",1752165875242,3.56349324,2806.3,2805.6,6.177]
["bitfinex","ETHUSD",1752165875550,0.49193787,2806.6,2805.6,6.177]
["bitfinex","ETHUSD",1752165875551,3.56354486,2806.2,2805.6,6.177]
["bitfinex","ETHUSD",1752165875750,3.5634481,2806.3,2805.6,6.177]
["bitfinex","ETHUSD",1752165875960,3.56355542,2806.2,2805.6,6.177]
["bitfinex","ETHUSD",1752165876167,3.56355542,2806.2,2805.8,0.55]
["bitfinex","ETHUSD",1752165876776,3.5634139,2806.3,2805.8,0.55]
["bitfinex","ETHUSD",1752165876937,3.56361186,2806.2,2805.8,0.55]
["bitfinex","ETHUSD",1752165877349,3.56368923,2806.1,2805.8,0.55]
["bitfinex","ETHUSD",1752165877672,3.56368923,2806.1,2805.4,1.24861]
["bitfinex","ETHUSD",1752165877673,4.08023926,2806.0,2805.9,6.164]
["bitfinex","ETHUSD",1752165879652,0.51644739,2806.0,2805.4,1.24861]
["bitfinex","ETHUSD",1752165879854,3.5643428,2805.6,2805.5,6.154]
["bitfinex","ETHUSD",1752165880372,3.5643428,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1752165880373,3.60889654,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1752165880578,3.60889654,2805.6,2805.5,6.152]
["bitfinex","ETHUSD",1752165880952,0.04455374,2805.6,2805.5,6.149]
["bitfinex","ETHUSD",1752165881159,3.56429997,2805.6,2805.5,6.149]
["bitfinex","ETHUSD",1752165882871,7.62401925,2806.2,2805.6,0.55]
["bitfinex","ETHUSD",1752165883062,3.56416821,2805.8,2805.6,0.55]
["bitfinex","ETHUSD",1752165883375,3.56385368,2806.0,2805.6,0.55]
["bitfinex","ETHUSD",1752165883581,3.56391888,2805.9,2805.6,0.55]
["bitfinex","ETHUSD",1752165883780,0.04454422,2806.2,2805.7,0.7314]
["bitfinex","ETHUSD",1752165883968,7.44641925,2806.6,2805.8,0.55]
["bitfinex","ETHUSD",1752165884175,0.04453946,2806.5,2805.9,6.133]
["bitfinex","ETHUSD",1752165884482,0.04453946,2806.5,2806.0,0.55]
["bitfinex","ETHUSD",1752165884654,3.5633611,2806.4,2806.0,0.55]
["bitfinex","ETHUSD",1752165884849,3.60775787,2806.5,2806.1,0.6683]
["bitfinex","ETHUSD",1752165885047,0.04453946,2806.5,2806.2,0.55]
["bitfinex","ETHUSD",1752165885357,3.56295808,2806.7,2806.4,0.55]
["bitfinex","ETHUSD",1752165885590,0.32730915,2806.6,2806.4,0.55]
["bitfinex","ETHUSD",1752165885754,3.56295808,2806.7,2806.4,0.55]
["bitfinex","ETHUSD",1752165886082,3.56271764,2806.9,2806.5,0.6679]
["bitfinex","ETHUSD",1752165886289,0.32728287,2806.8,2806.5,0.6679]
["bitfinex","ETHUSD",1752165886487,3.56276541,2806.9,2806.6,0.993]
["bitfinex","ETHUSD",1752165886795,3.56245644,2807.1,2806.7,6.123]
["bitfinex","ETHUSD",1752165887103,0.04452676,2807.3,2806.5,0.6679]
["bitfinex","ETHUSD",1752165887104,7.49094601,2807.3,2806.5,0.6679]
["bitfinex","ETHUSD",1752165887406,11.00925164,2806.8,2806.6,6.117]
["bitfinex","ETHUSD",1752165887578,7.44641925,2806.8,2806.6,6.117]
["bitfinex","ETHUSD",1752165887779,11.00925887,2806.8,2806.6,6.117]
["bitfinex","ETHUSD",1752165888083,3.56280148,2806.8,2806.6,6.117]
["bitfinex","ETHUSD",1752165888891,3.56285425,2806.8,2806.5,0.6679]
["bitfinex","ETHUSD",1752165889117,3.56329047,2806.4,2806.1,0.55]
["bitfinex","ETHUSD",1752165889313,11.0092745,2806.8,2806.3,0.55]
["bitfinex","ETHUSD",1752165889682,3.5627173,2806.9,2806.3,0.993]
["bitfinex","ETHUSD",1752165890030,3.56271838,2806.9,2806.3,0.993]
["bitfinex","ETHUSD",1752165890317,3.56261709,2807.0,2806.5,0.55]
["bitfinex","ETHUSD",1752165890535,0.04452994,2807.1,2806.4,0.71]
["bitfinex","ETHUSD",1752165890536,3.56267825,2806.9,2806.7,0.55]
["bitfinex","ETHUSD",1752165890698,3.56277611,2806.8,2806.7,0.55]
["bitfinex","ETHUSD",1752165890887,0.04452994,2807.1,2806.6,6.104]
["bitfinex","ETHUSD",1752165891086,3.56277611,2806.8,2806.6,6.104]
["bitfinex","ETHUSD",1752165891304,3.56290305,2806.7,2806.6,6.52062534]
["bitfinex","ETHUSD",1752165891502,3.56290305,2806.7,2806.6,0.41662534]
["bitfinex","ETHUSD",1752165891713,3.56290305,2806.7,2806.6,6.096]
["bitfinex","ETHUSD",1752165892016,0.04453152,2807.0,2806.6,6.093]
["bitfinex","ETHUSD",1752165892217,3.56271504,2806.9,2806.6,6.093]
["bitfinex","ETHUSD",1752165892439,0.04452994,2807.1,2806.2,0.55]
["bitfinex","ETHUSD",1752165892587,7.44641925,2806.7,2806.3,6.089]
["bitfinex","ETHUSD",1752165892788,3.56265719,2806.9,2806.5,0.55]
["bitfinex","ETHUSD",1752165893016,3.56263534,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1752165893215,3.56263534,2807.0,2806.8,6.089]
["bitfinex","ETHUSD",1752165893517,3.56278321,2806.8,2806.5,0.55]
["bitfinex","ETHUSD",1752165893704,11.05385858,2806.7,2806.6,6.088]
["bitfinex","ETHUSD",1752165893888,11.00936563,2806.7,2806.6,6.086]
["bitfinex","ETHUSD",1752165894589,3.56290305,2806.7,2806.6,6.086]
["bitfinex","ETHUSD",1752165894798,3.60738693,2806.8,2806.6,6.086]
["bitfinex","ETHUSD",1752165894998,2.96290305,2806.7,2806.6,6.086]
["bitfinex","ETHUSD",1752165895792,3.60737714,2806.8,2806.6,6.086]
["bitfinex","ETHUSD",1752165896193,3.56290305,2806.7,2806.6,6.086]
["bitfinex","ETHUSD",1752165896900,3.56270582,2806.9,2806.6,6.6856]
["bitfinex","ETHUSD",1752165897095,3.56271309,2806.9,2806.6,6.6856]
["bitfinex","ETHUSD",1752165897288,0.04453311,2806.9,2806.6,6.6856]
["bitfinex","ETHUSD",1752165897684,3.56226153,2807.3,2806.7,0.993]
["bitfinex","ETHUSD",1752165897918,0.04452835,2807.2,2806.7,2.3858]
["bitfinex","ETHUSD",1752165898118,3.56264918,2806.9,2806.8,12.13]
["bitfinex","ETHUSD",1752165899118,3.60711424,2807.0,2806.8,12.13]
["bitfinex","ETHUSD",1752165899323,12.49698846,2807.5,2806.9,0.55]
["bitfinex","ETHUSD",1752165899507,3.56228642,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1752165899826,3.56233788,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1752165900795,3.56182684,2807.6,2807.1,0.55]
["bitfinex","ETHUSD",1752165901008,3.56214155,2807.3,2807.2,12.108]
["bitfinex","ETHUSD",1752165901727,4.03404155,2807.3,2807.2,12.108]
["bitfinex","ETHUSD",1752165901930,3.56317796,2806.5,2806.1,1.3883]
["bitfinex","ETHUSD",1752165902129,3.56334468,2806.4,2806.1,1.3883]
["bitfinex","ETHUSD",1752165902500,3.56334468,2806.4,2806.2,6.045]
["bitfinex","ETHUSD",1752165902821,0.04453787,2806.6,2806.2,6.045]
["bitfinex","ETHUSD",1752165902822,3.56318172,2806.5,2806.2,6.045]
["bitfinex","ETHUSD",1752165903028,3.56321587,2806.5,2806.2,6.045]
["bitfinex","ETHUSD",1752165903199,3.56341089,2806.3,2806.2,0.6045]
["bitfinex","ETHUSD",1752165903398,3.56341089,2806.3,2806.2,6.043]
["bitfinex","ETHUSD",1752165903641,3.56332732,2806.4,2806.2,6.043]
["bitfinex","ETHUSD",1752165903806,0.04453628,2806.7,2806.3,0.443]
["bitfinex","ETHUSD",1752165904136,3.56252226,2807.0,2806.4,0.55]
["bitfinex","ETHUSD",1752165904446,3.56303,2806.6,2806.5,6.034]
["bitfinex","ETHUSD",1752165904745,0.04453787,2806.6,2806.5,6.034]
["bitfinex","ETHUSD",1752165904909,3.60756787,2806.6,2806.5,6.034]
["bitfinex","ETHUSD",1752165905108,3.60756787,2806.6,2805.8,1.3495]
["bitfinex","ETHUSD",1752165905360,3.56353788,2806.2,2806.1,0.55]
["bitfinex","ETHUSD",1752165905652,3.56353788,2806.2,2806.0,0.55]
["bitfinex","ETHUSD",1752165905810,3.56366487,2806.1,2806.0,0.55]
["bitfinex","ETHUSD",1752165906210,3.56379187,2806.0,2805.9,1.65739]
["bitfinex","ETHUSD",1752165906407,3.56379187,2806.0,2805.0,1.7925]
["bitfinex","ETHUSD",1752165906408,3.56417293,2805.7,2805.0,1.7925]
["bitfinex","ETHUSD",1752165906651,11.01059218,2805.7,2805.0,1.3495]
["bitfinex","ETHUSD",1752165906937,11.01059218,2805.7,2805.6,6.057]
["bitfinex","ETHUSD",1752165907852,0.1776,2806.1,2805.6,6.057]
["bitfinex","ETHUSD",1752165907853,15.15764494,2806.7,2805.6,0.001]
["bitfinex","ETHUSD",1752165908071,3.56398763,2805.9,2805.7,0.55]
["bitfinex","ETHUSD",1752165908275,3.56398763,2805.9,2805.8,1.25466]
["bitfinex","ETHUSD",1752165908637,3.56372897,2806.1,2805.8,1.25466]
["bitfinex","ETHUSD",1752165908844,3.56328392,2806.4,2805.9,0.9936]
["bitfinex","ETHUSD",1752165909042,3.56328392,2806.4,2805.6,6.053]
["bitfinex","ETHUSD",1752165909043,3.56417293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1752165909337,3.56417293,2805.7,2805.6,6.048]
["bitfinex","ETHUSD",1752165909536,3.60872509,2805.7,2805.6,6.048]
["bitfinex","ETHUSD",1752165909969,3.56417293,2805.7,2805.6,6.048]
["bitfinex","ETHUSD",1752165910202,3.56417293,2805.7,2805.6,6.6529]
["bitfinex","ETHUSD",1752165910371,3.56417293,2805.7,2805.6,7.6465]
["bitfinex","ETHUSD",1752165910542,3.56417293,2805.7,2805.6,7.2029]
["bitfinex","ETHUSD",1752165910741,3.56417293,2805.7,2805.6,7.2019]
["bitfinex","ETHUSD",1752165911246,3.60872509,2805.7,2805.6,6.044]
["bitfinex","ETHUSD",1752165911475,3.60872509,2805.7,2805.6,6.042]
["bitfinex","ETHUSD",1752165911685,3.60872509,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1752165912041,3.60872509,2805.7,2805.6,6.04]
["bitfinex","ETHUSD",1752165912242,3.60872509,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1752165912469,4.08062509,2805.7,2805.6,6.039]
["bitfinex","ETHUSD",1752165912643,3.60872509,2805.7,2805.6,6.039]
["bitfinex","ETHUSD",1752165912843,3.60872509,2805.7,2805.1,0.0144471]
["bitfinex","ETHUSD",1752165912844,3.56442701,2805.5,2805.1,0.0144471]
["bitfinex","ETHUSD",1752165913072,12.53100159,2805.5,2805.4,6.037]
["bitfinex","ETHUSD",1752165913277,12.95834626,2805.5,2805.4,6.037]
["bitfinex","ETHUSD",1752165913839,14.61061204,2805.5,2805.4,1e-08]
["bitfinex","ETHUSD",1752165914044,14.78821204,2805.5,2805.4,1e-08]
["bitfinex","ETHUSD",1752165914477,3.56480821,2805.2,2805.1,1e-08]
["bitfinex","ETHUSD",1752165914647,3.56480821,2805.2,2804.5,8.551]
["bitfinex","ETHUSD",1752165914648,3.56557084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165914847,11.01199009,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1752165915050,3.56595228,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1752165915244,3.61052668,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1752165915494,3.61052668,2804.3,2804.2,1e-08]
["bitfinex","ETHUSD",1752165915495,4.08242668,2804.3,2804.2,1e-08]
["bitfinex","ETHUSD",1752165915650,3.61052668,2804.3,2804.2,1e-08]
["bitfinex","ETHUSD",1752165915852,14.81782268,2804.3,2804.2,1e-08]
["bitfinex","ETHUSD",1752165916053,3.5663338,2804.0,2803.9,1e-08]
["bitfinex","ETHUSD",1752165916276,12.38285305,2804.0,2803.9,1e-08]
["bitfinex","ETHUSD",1752165916452,3.566461,2803.9,2803.8,1e-08]
["bitfinex","ETHUSD",1752165916660,3.56671541,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1752165916886,3.56709709,2803.4,2803.3,6.029]
["bitfinex","ETHUSD",1752165917189,3.56747886,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1752165917390,3.56786071,2802.8,2802.5,0.0938432]
["bitfinex","ETHUSD",1752165917560,3.61245896,2802.8,2802.5,0.0938432]
["bitfinex","ETHUSD",1752165917955,3.61245896,2802.8,2802.0,0.6903]
["bitfinex","ETHUSD",1752165917956,3.568752,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165918285,3.56862591,2802.2,2802.0,0.6903]
["bitfinex","ETHUSD",1752165918286,3.56867483,2802.2,2802.0,0.6903]
["bitfinex","ETHUSD",1752165918586,3.56817987,2802.6,2802.0,0.6903]
["bitfinex","ETHUSD",1752165918587,0.04460144,2802.6,2802.0,0.6903]
["bitfinex","ETHUSD",1752165918788,3.56862465,2802.2,2802.0,0.6903]
["bitfinex","ETHUSD",1752165918972,3.6133614,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165919675,3.6133614,2802.1,2802.0,6.7213]
["bitfinex","ETHUSD",1752165919854,3.6133614,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165920797,0.4719,2802.9,2802.0,7.1609]
["bitfinex","ETHUSD",1752165920998,0.04459985,2802.7,2802.1,1.26609]
["bitfinex","ETHUSD",1752165921299,3.56813281,2802.6,2802.1,1.26609]
["bitfinex","ETHUSD",1752165921659,0.04460303,2802.5,2802.2,6.025]
["bitfinex","ETHUSD",1752165921885,0.04460303,2802.5,2802.3,6.024]
["bitfinex","ETHUSD",1752165921886,3.5684903,2802.4,2802.3,6.024]
["bitfinex","ETHUSD",1752165922189,3.56838114,2802.4,2802.1,1.26609]
["bitfinex","ETHUSD",1752165922490,3.568752,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165922693,3.6133614,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165922985,13.6133614,2802.1,2802.0,6.7123]
["bitfinex","ETHUSD",1752165923186,13.568752,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165923389,14.040652,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165923593,16.56406189,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165923884,14.040652,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165924091,13.568752,2802.1,2802.0,0.6903]
["bitfinex","ETHUSD",1752165925489,1.6437,2802.5,2802.0,0.6903]
["bitfinex","ETHUSD",1752165925690,0.1776,2803.1,2802.1,0.9936]
["bitfinex","ETHUSD",1752165925877,1.24190918,2804.1,2802.5,0.55]
["bitfinex","ETHUSD",1752165926081,1.24190918,2804.1,2802.8,0.55]
["bitfinex","ETHUSD",1752165926306,0.04457917,2804.0,2802.9,6.014]
["bitfinex","ETHUSD",1752165926470,0.1776,2803.8,2802.9,6.014]
["bitfinex","ETHUSD",1752165926796,3.6113158,2803.7,2803.0,0.55]
["bitfinex","ETHUSD",1752165926954,3.5670921,2803.5,2803.0,0.55]
["bitfinex","ETHUSD",1752165927154,11.19038935,2804.0,2803.1,0.6564]
["bitfinex","ETHUSD",1752165927155,3.56731774,2803.3,2803.1,0.6564]
["bitfinex","ETHUSD",1752165927399,0.04459189,2803.2,2802.6,9.9316]
["bitfinex","ETHUSD",1752165927598,2.67520918,2804.1,2802.8,0.4436]
["bitfinex","ETHUSD",1752165927766,3.56681843,2803.7,2802.8,10.4436]
["bitfinex","ETHUSD",1752165927966,3.61092669,2804.0,2803.1,0.55]
["bitfinex","ETHUSD",1752165928279,3.5669565,2803.6,2803.2,6.015]
["bitfinex","ETHUSD",1752165928478,0.04458076,2803.9,2803.3,0.9936]
["bitfinex","ETHUSD",1752165928797,0.04458076,2803.9,2803.0,1.4437]
["bitfinex","ETHUSD",1752165928971,3.56709709,2803.4,2803.3,6.012]
["bitfinex","ETHUSD",1752165929289,0.04458394,2803.7,2803.3,6.4556]
["bitfinex","ETHUSD",1752165929466,1.4333,2804.1,2803.3,6.4556]
["bitfinex","ETHUSD",1752165929467,3.56629285,2804.1,2803.4,0.4436]
["bitfinex","ETHUSD",1752165929656,3.56658827,2803.8,2803.5,0.64556]
["bitfinex","ETHUSD",1752165929993,3.56651326,2803.9,2803.5,1.08916]
["bitfinex","ETHUSD",1752165930285,0.04457599,2804.2,2803.6,0.9936]
["bitfinex","ETHUSD",1752165930490,0.04457599,2804.2,2803.7,6.018]
["bitfinex","ETHUSD",1752165930676,3.5665882,2803.8,2803.5,0.64556]
["bitfinex","ETHUSD",1752165930880,3.61137737,2803.7,2803.6,6.018]
["bitfinex","ETHUSD",1752165931874,3.61137737,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1752165932080,3.56692846,2803.6,2803.4,6.012]
["bitfinex","ETHUSD",1752165932262,3.56643594,2804.0,2803.4,6.4556]
["bitfinex","ETHUSD",1752165932263,3.56659117,2803.8,2803.4,6.4556]
["bitfinex","ETHUSD",1752165932461,0.04457599,2804.2,2803.5,0.4436]
["bitfinex","ETHUSD",1752165932666,0.04457599,2804.2,2803.6,0.64556]
["bitfinex","ETHUSD",1752165933088,3.56671541,2803.7,2803.6,0.64556]
["bitfinex","ETHUSD",1752165933309,3.5668873,2803.6,2803.1,0.9936]
["bitfinex","ETHUSD",1752165933476,3.61132547,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1752165933657,0.04458553,2803.6,2803.2,6.008]
["bitfinex","ETHUSD",1752165933854,0.04458076,2803.9,2803.3,0.4436]
["bitfinex","ETHUSD",1752165934057,11.4333,2804.5,2803.4,0.64516]
["bitfinex","ETHUSD",1752165934058,0.22217281,2804.4,2803.4,0.64516]
["bitfinex","ETHUSD",1752165934463,3.56684263,2803.6,2803.5,6.006]
["bitfinex","ETHUSD",1752165934702,0.04458394,2803.7,2803.5,6.006]
["bitfinex","ETHUSD",1752165934911,3.56582513,2804.4,2803.6,0.4436]
["bitfinex","ETHUSD",1752165935201,3.56671541,2803.7,2803.6,0.4436]
["bitfinex","ETHUSD",1752165935893,0.1776,2804.8,2803.7,0.55]
["bitfinex","ETHUSD",1752165936071,3.56591441,2804.4,2803.8,1.68137]
["bitfinex","ETHUSD",1752165936261,3.56628165,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1752165936455,3.56604316,2804.3,2804.0,0.9936]
["bitfinex","ETHUSD",1752165936655,3.56609415,2804.2,2804.1,0.9936]
["bitfinex","ETHUSD",1752165936959,3.56607945,2804.2,2804.1,5.998]
["bitfinex","ETHUSD",1752165937558,1.4019,2805.3,2804.3,1.5172]
["bitfinex","ETHUSD",1752165937792,3.56472212,2805.3,2804.4,0.9867]
["bitfinex","ETHUSD",1752165937999,3.56553065,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1752165938207,0.0445601,2805.2,2804.6,6.9807]
["bitfinex","ETHUSD",1752165938404,3.56530013,2804.9,2804.6,7.67877]
["bitfinex","ETHUSD",1752165938607,3.5653166,2804.8,2804.7,0.4367]
["bitfinex","ETHUSD",1752165939106,3.56582513,2804.4,2804.3,1.5172]
["bitfinex","ETHUSD",1752165939308,3.56582513,2804.4,2804.3,7.9419]
["bitfinex","ETHUSD",1752165939509,3.56582513,2804.4,2804.3,8.4919]
["bitfinex","ETHUSD",1752165939711,3.56582513,2804.4,2804.0,10.0]
["bitfinex","ETHUSD",1752165939712,3.5663338,2804.0,2803.9,10.0633]
["bitfinex","ETHUSD",1752165939926,0.04457122,2804.5,2804.0,0.55]
["bitfinex","ETHUSD",1752165940213,3.56620662,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1752165940389,3.56620662,2804.1,2804.0,6.539]
["bitfinex","ETHUSD",1752165940785,3.56620662,2804.1,2804.0,6.9757]
["bitfinex","ETHUSD",1752165941420,3.56553016,2804.7,2804.0,16.9757]
["bitfinex","ETHUSD",1752165941631,3.56498415,2805.1,2804.6,0.55]
["bitfinex","ETHUSD",1752165941913,3.56413229,2805.8,2804.8,0.55]
["bitfinex","ETHUSD",1752165942085,3.56474549,2805.3,2804.8,0.55]
["bitfinex","ETHUSD",1752165942285,3.56462761,2805.4,2805.0,0.55]
["bitfinex","ETHUSD",1752165942503,3.60859647,2805.8,2805.1,6.4177]
["bitfinex","ETHUSD",1752165942705,3.56429997,2805.6,2805.1,6.4177]
["bitfinex","ETHUSD",1752165942890,3.56429997,2805.6,2805.2,0.4367]
["bitfinex","ETHUSD",1752165943093,0.002,2805.9,2805.3,9.5457]
["bitfinex","ETHUSD",1752165943290,0.002,2805.9,2805.4,1.4565]
["bitfinex","ETHUSD",1752165943607,0.002,2805.9,2805.6,0.55]
["bitfinex","ETHUSD",1752165944119,0.002,2805.9,2805.4,1.4565]
["bitfinex","ETHUSD",1752165944120,3.56442701,2805.5,2805.4,1.4565]
["bitfinex","ETHUSD",1752165944278,3.56442701,2805.5,2805.3,8.559]
["bitfinex","ETHUSD",1752165944279,3.56455407,2805.4,2805.3,8.559]
["bitfinex","ETHUSD",1752165944481,3.60911099,2805.4,2805.3,14.538]
["bitfinex","ETHUSD",1752165944700,0.04455374,2805.6,2805.3,14.538]
["bitfinex","ETHUSD",1752165944886,3.60865412,2805.8,2805.4,0.4367]
["bitfinex","ETHUSD",1752165945098,0.002,2805.9,2805.5,0.4367]
["bitfinex","ETHUSD",1752165945302,0.002,2805.9,2805.6,0.55]
["bitfinex","ETHUSD",1752165945522,0.002,2805.9,2805.8,0.55]
["bitfinex","ETHUSD",1752165945726,0.002,2805.9,2805.8,2.0486]
["bitfinex","ETHUSD",1752165945886,0.002,2805.9,2805.8,2.89493]
["bitfinex","ETHUSD",1752165946092,0.002,2805.9,2805.8,3.33163]
["bitfinex","ETHUSD",1752165946594,0.002,2805.9,2805.8,13.33163]
["bitfinex","ETHUSD",1752165947832,0.002,2805.9,2805.8,43.5351239]
["bitfinex","ETHUSD",1752165948192,0.0700105,2806.0,2805.9,45.62751888]
["bitfinex","ETHUSD",1752165948397,0.0700105,2806.0,2805.9,49.64568836]
["bitfinex","ETHUSD",1752165948791,0.00172925,2806.0,2805.9,49.64568836]
["bitfinex","ETHUSD",1752165949198,0.00172925,2806.0,2805.9,57.09210761]
["bitfinex","ETHUSD",1752165949797,0.00172925,2806.0,2805.9,18.20822348]
["bitfinex","ETHUSD",1752165950010,0.00172925,2806.0,2805.9,18.4633]
["bitfinex","ETHUSD",1752165950209,0.00172925,2806.0,2805.9,22.129956]
["bitfinex","ETHUSD",1752165950524,0.00172925,2806.0,2805.9,18.4593]
["bitfinex","ETHUSD",1752165950912,0.00172925,2806.0,2805.9,25.28987488]
["bitfinex","ETHUSD",1752165951115,0.00172925,2806.0,2805.9,21.725956]
["bitfinex","ETHUSD",1752165951441,0.00172925,2806.0,2805.9,52.69875385]
["bitfinex","ETHUSD",1752165952220,0.002,2807.2,2806.5,10.55]
["bitfinex","ETHUSD",1752165952463,0.002,2807.2,2806.7,10.55]
["bitfinex","ETHUSD",1752165952734,0.002,2807.2,2807.1,0.55]
["bitfinex","ETHUSD",1752165953029,0.002,2807.2,2807.1,6.81931035]
["bitfinex","ETHUSD",1752165953341,0.002,2807.2,2807.1,1.98894139]
["bitfinex","ETHUSD",1752165953499,3.56426845,2807.2,2807.1,0.32031035]
["bitfinex","ETHUSD",1752165953700,4.02646845,2807.2,2807.1,0.32031035]
["bitfinex","ETHUSD",1752165954200,4.02646845,2807.2,2807.1,5.945]
["bitfinex","ETHUSD",1752165954444,4.02646845,2807.2,2807.1,6.26531035]
["bitfinex","ETHUSD",1752165954995,4.02646845,2807.2,2804.3,0.45880671]
["bitfinex","ETHUSD",1752165954996,3.56544371,2804.7,2804.3,0.45880671]
["bitfinex","ETHUSD",1752165955425,4.07221175,2804.7,2804.3,0.45880671]
["bitfinex","ETHUSD",1752165955630,4.07221175,2804.7,2804.6,1e-08]
["bitfinex","ETHUSD",1752165955829,3.5663338,2804.0,2803.6,0.49083609]
["bitfinex","ETHUSD",1752165956004,4.0285338,2804.0,2803.6,0.49083609]
["bitfinex","ETHUSD",1752165956206,4.07311297,2804.0,2803.9,6.4858214]
["bitfinex","ETHUSD",1752165956512,4.07311297,2804.0,2803.9,6.01000001]
["bitfinex","ETHUSD",1752165956711,4.07311297,2804.0,2803.9,1e-08]
["bitfinex","ETHUSD",1752165957936,14.07311297,2804.0,2803.9,1e-08]
["bitfinex","ETHUSD",1752165958242,3.56722434,2803.3,2803.2,0.50685077]
["bitfinex","ETHUSD",1752165958601,3.56722434,2803.3,2803.2,6.50885077]
["bitfinex","ETHUSD",1752165959133,3.611727,2803.4,2803.2,6.50885077]
["bitfinex","ETHUSD",1752165959338,0.04458871,2803.4,2803.2,6.50885077]
["bitfinex","ETHUSD",1752165959538,3.56712529,2803.4,2803.2,6.50885077]
["bitfinex","ETHUSD",1752165959701,3.56705309,2803.5,2803.2,7.15973585]
["bitfinex","ETHUSD",1752165959899,0.04458871,2803.4,2803.2,7.15973585]
["bitfinex","ETHUSD",1752165960132,3.61170074,2803.4,2803.2,7.15973585]
["bitfinex","ETHUSD",1752165960340,1.2109,2804.1,2803.3,0.9867]
["bitfinex","ETHUSD",1752165960541,3.56683005,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1752165960741,3.5668454,2803.6,2803.4,0.77097358]
["bitfinex","ETHUSD",1752165961038,1.6731,2804.5,2803.5,0.9867]
["bitfinex","ETHUSD",1752165961239,3.5658118,2804.5,2803.7,0.55]
["bitfinex","ETHUSD",1752165961544,1.2109,2805.8,2803.9,10.55]
["bitfinex","ETHUSD",1752165961746,0.4622,2805.6,2804.1,0.55]
["bitfinex","ETHUSD",1752165961915,3.56478097,2805.3,2804.3,0.55]
["bitfinex","ETHUSD",1752165962244,3.56494785,2805.1,2804.3,0.9867]
["bitfinex","ETHUSD",1752165962409,3.56520598,2804.9,2804.3,0.9867]
["bitfinex","ETHUSD",1752165962738,3.5655195,2804.7,2804.3,0.9867]
["bitfinex","ETHUSD",1752165962937,3.56518948,2804.9,2803.9,10.4367]
["bitfinex","ETHUSD",1752165962938,0.04456963,2804.6,2803.9,10.4367]
["bitfinex","ETHUSD",1752165963111,3.56620662,2804.1,2804.0,2.89917]
["bitfinex","ETHUSD",1752165963302,3.56661901,2803.8,2803.6,1.5175]
["bitfinex","ETHUSD",1752165963505,0.04458076,2803.9,2803.7,5.998]
["bitfinex","ETHUSD",1752165963725,3.5665882,2803.8,2803.7,5.998]
["bitfinex","ETHUSD",1752165964113,3.61104975,2803.9,2803.7,5.998]
["bitfinex","ETHUSD",1752165964339,3.5665882,2803.8,2803.7,5.998]
["bitfinex","ETHUSD",1752165964714,0.04458076,2803.9,2803.7,5.994]
["bitfinex","ETHUSD",1752165965118,3.61107462,2803.9,2803.7,5.994]
["bitfinex","ETHUSD",1752165965338,0.04458076,2803.9,2803.7,6.5934]
["bitfinex","ETHUSD",1752165965524,3.5665882,2803.8,2803.7,6.5934]
["bitfinex","ETHUSD",1752165965907,3.5665882,2803.8,2803.7,5.994]
["bitfinex","ETHUSD",1752165966112,13.5665882,2803.8,2803.7,5.994]
["bitfinex","ETHUSD",1752165966334,3.5665882,2803.8,2803.7,5.994]
["bitfinex","ETHUSD",1752165967143,3.61104354,2803.9,2803.2,0.50685077]
["bitfinex","ETHUSD",1752165967144,3.56722434,2803.3,2803.2,0.50685077]
["bitfinex","ETHUSD",1752165967318,3.56722434,2803.3,2803.2,6.49285077]
["bitfinex","ETHUSD",1752165967641,3.61181464,2803.3,2803.2,6.48885077]
["bitfinex","ETHUSD",1752165968357,3.61181464,2803.3,2803.2,6.48485077]
["bitfinex","ETHUSD",1752165968768,3.56722434,2803.3,2803.2,6.48485077]
["bitfinex","ETHUSD",1752165968972,3.61181464,2803.3,2803.2,6.48485077]
["bitfinex","ETHUSD",1752165969335,0.0445903,2803.3,2803.2,7.13333585]
["bitfinex","ETHUSD",1752165969542,3.56717116,2803.4,2803.2,7.13333585]
["bitfinex","ETHUSD",1752165969742,3.56698215,2803.5,2803.2,7.13333585]
["bitfinex","ETHUSD",1752165969928,1.682,2804.6,2803.3,0.9841]
["bitfinex","ETHUSD",1752165970246,3.56682885,2803.7,2803.5,0.55]
["bitfinex","ETHUSD",1752165970447,3.56659369,2803.8,2803.6,0.79731]
["bitfinex","ETHUSD",1752165970758,3.5665882,2803.8,2803.7,5.973]
["bitfinex","ETHUSD",1752165971530,10.1776,2804.5,2803.7,5.973]
["bitfinex","ETHUSD",1752165971761,3.56634966,2804.0,2803.7,5.973]
["bitfinex","ETHUSD",1752165971946,3.56633494,2804.0,2803.7,6.4071]
["bitfinex","ETHUSD",1752165972141,0.04457758,2804.1,2803.8,0.720441]
["bitfinex","ETHUSD",1752165972341,3.56582513,2804.4,2803.9,0.9841]
["bitfinex","ETHUSD",1752165972564,0.04456963,2804.6,2804.0,5.967]
["bitfinex","ETHUSD",1752165972767,0.04456963,2804.6,2804.1,0.55]
["bitfinex","ETHUSD",1752165972941,3.56455407,2805.4,2804.3,0.55]
["bitfinex","ETHUSD",1752165973266,3.5652569,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1752165973440,3.56542537,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1752165973851,3.56558169,2804.6,2804.2,11.518]
["bitfinex","ETHUSD",1752165974054,3.60945869,2805.2,2804.3,6.9471]
["bitfinex","ETHUSD",1752165974273,3.56502177,2805.1,2804.5,0.55]
["bitfinex","ETHUSD",1752165974457,3.56465534,2805.4,2804.6,7.566]
["bitfinex","ETHUSD",1752165974458,3.56544371,2804.7,2804.6,7.566]
["bitfinex","ETHUSD",1752165974652,3.56514238,2805.0,2804.6,6.511]
["bitfinex","ETHUSD",1752165974862,3.56534449,2804.8,2804.6,6.9451]
["bitfinex","ETHUSD",1752165975237,1.682,2805.5,2804.6,6.9451]
["bitfinex","ETHUSD",1752165975238,3.56544371,2804.7,2804.6,6.9451]
["bitfinex","ETHUSD",1752165975639,3.56527338,2804.9,2804.6,6.9451]
["bitfinex","ETHUSD",1752165975640,3.56536786,2804.8,2804.6,6.9451]
["bitfinex","ETHUSD",1752165975838,3.56524415,2804.9,2804.6,6.9451]
["bitfinex","ETHUSD",1752165976038,3.56518382,2805.0,2804.6,7.63961]
["bitfinex","ETHUSD",1752165976269,3.5653166,2804.8,2804.7,5.953]
["bitfinex","ETHUSD",1752165976673,0.0445601,2805.2,2804.2,1.9521]
["bitfinex","ETHUSD",1752165976969,3.5657794,2804.5,2804.3,5.952]
["bitfinex","ETHUSD",1752165977137,3.56582513,2804.4,2804.3,0.55]
["bitfinex","ETHUSD",1752165977338,3.56582513,2804.4,2804.3,6.499]
["bitfinex","ETHUSD",1752165977537,3.56575127,2804.5,2804.3,9.19991]
["bitfinex","ETHUSD",1752165977776,3.56582513,2804.4,2804.3,9.63401]
["bitfinex","ETHUSD",1752165977932,3.56582513,2804.4,2804.3,3.25091]
["bitfinex","ETHUSD",1752165978134,3.56607945,2804.2,2804.1,8.558]
["bitfinex","ETHUSD",1752165978334,3.56582513,2804.4,2803.3,1.8689]
["bitfinex","ETHUSD",1752165978635,3.56684637,2803.6,2803.4,5.944]
["bitfinex","ETHUSD",1752165978876,3.56677902,2803.7,2803.4,6.3781]
["bitfinex","ETHUSD",1752165979174,3.56684263,2803.6,2803.5,6.3781]
["bitfinex","ETHUSD",1752165979336,3.56684263,2803.6,2803.5,0.78129]
["bitfinex","ETHUSD",1752165979530,3.56684263,2803.6,2803.5,5.94]
["bitfinex","ETHUSD",1752165979869,0.04458235,2803.8,2803.5,5.938]
["bitfinex","ETHUSD",1752165980058,0.04457758,2804.1,2803.5,5.938]
["bitfinex","ETHUSD",1752165980257,3.56684263,2803.6,2803.5,6.488]
["bitfinex","ETHUSD",1752165980568,3.56684263,2803.6,2803.5,6.9221]
["bitfinex","ETHUSD",1752165980748,3.56684263,2803.6,2803.5,7.18021]
["bitfinex","ETHUSD",1752165981076,3.56722434,2803.3,2803.2,0.50685077]
["bitfinex","ETHUSD",1752165981242,3.56722434,2803.3,2803.2,6.43985077]
["bitfinex","ETHUSD",1752165982159,3.56722434,2803.3,2803.2,0.50685077]
["bitfinex","ETHUSD",1752165982362,3.61181464,2803.3,2803.2,6.43585077]
["bitfinex","ETHUSD",1752165982566,3.61181464,2803.3,2803.2,0.50685077]
["bitfinex","ETHUSD",1752165982884,3.61181464,2803.3,2803.2,5.92800001]
["bitfinex","ETHUSD",1752165983096,3.56722434,2803.3,2803.2,5.92800001]
["bitfinex","ETHUSD",1752165983299,3.56722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165983300,4.00172434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165983499,4.78082665,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165984102,3.56722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165984606,3.61130476,2803.7,2803.2,0.98410001]
["bitfinex","ETHUSD",1752165984812,3.56684263,2803.6,2803.2,0.55000001]
["bitfinex","ETHUSD",1752165984978,3.56684263,2803.6,2803.3,0.4341]
["bitfinex","ETHUSD",1752165985180,0.04458394,2803.7,2803.4,6.3641]
["bitfinex","ETHUSD",1752165985383,3.56722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165985600,3.56722434,2803.3,2803.2,5.93600001]
["bitfinex","ETHUSD",1752165985894,3.61181464,2803.3,2803.2,5.93600001]
["bitfinex","ETHUSD",1752165986213,3.61181464,2803.3,2803.2,5.93400001]
["bitfinex","ETHUSD",1752165986422,3.61181464,2803.3,2803.2,5.93200001]
["bitfinex","ETHUSD",1752165986712,3.61181464,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165986872,3.61181464,2803.3,2803.2,5.93200001]
["bitfinex","ETHUSD",1752165987467,3.61181464,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165987927,4.04631464,2803.3,2803.2,5.92600001]
["bitfinex","ETHUSD",1752165988068,3.61181464,2803.3,2803.2,5.92600001]
["bitfinex","ETHUSD",1752165989073,3.61181464,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165989273,4.764207,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752165989473,3.56735159,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1752165989694,4.00185159,2803.2,2803.1,5.923]
["bitfinex","ETHUSD",1752165990016,4.00185159,2803.2,2802.8,12.61169681]
["bitfinex","ETHUSD",1752165990017,3.56773341,2802.9,2802.8,4.05469681]
["bitfinex","ETHUSD",1752165990189,5.24186317,2802.9,2802.8,0.47686872]
["bitfinex","ETHUSD",1752165990372,4.04683007,2802.9,2802.8,0.47686872]
["bitfinex","ETHUSD",1752165990571,3.61233007,2802.9,2802.8,0.47686872]
["bitfinex","ETHUSD",1752165991014,0.04459666,2802.9,2802.8,6.39686872]
["bitfinex","ETHUSD",1752165991185,3.61233007,2802.9,2802.8,6.39686872]
["bitfinex","ETHUSD",1752165991384,3.61233007,2802.9,2802.8,6.39386872]
["bitfinex","ETHUSD",1752165991705,3.56811532,2802.6,2802.2,0.0918429]
["bitfinex","ETHUSD",1752165992007,3.5684973,2802.3,2802.2,0.0918429]
["bitfinex","ETHUSD",1752165992210,3.61310351,2802.3,2802.2,0.0918429]
["bitfinex","ETHUSD",1752165992927,3.61310351,2802.3,2802.1,0.55489483]
["bitfinex","ETHUSD",1752165992928,3.56862465,2802.2,2802.1,0.55489483]
["bitfinex","ETHUSD",1752165993124,3.56862465,2802.2,2802.1,0.67951793]
["bitfinex","ETHUSD",1752165993125,4.00312465,2802.2,2802.1,0.67951793]
["bitfinex","ETHUSD",1752165993277,19.48499997,2802.7,2802.1,0.67951793]
["bitfinex","ETHUSD",1752165993278,0.0701454,2807.1,2802.9,1.4075]
["bitfinex","ETHUSD",1752165993478,0.0681454,2808.0,2806.8,0.2958]
["bitfinex","ETHUSD",1752165993687,0.0681454,2808.0,2803.9,0.5]
["bitfinex","ETHUSD",1752165993688,16.9876249,2809.1,2808.0,3.1446093]
["bitfinex","ETHUSD",1752165994033,0.4345,2809.9,2808.4,10.0]
["bitfinex","ETHUSD",1752165994177,0.330714,2809.8,2808.5,1.24142313]
["bitfinex","ETHUSD",1752165994374,0.330714,2809.8,2808.6,1.24142313]
["bitfinex","ETHUSD",1752165994607,8.56,2810.0,2807.7,0.4341]
["bitfinex","ETHUSD",1752165994608,15.786414,2809.7,2808.7,1.24142313]
["bitfinex","ETHUSD",1752165994817,13.58642359,2809.7,2808.8,1.24142313]
["bitfinex","ETHUSD",1752165995111,0.1776,2809.5,2808.9,1.24142313]
["bitfinex","ETHUSD",1752165995315,8.56,2810.0,2809.0,1.24142313]
["bitfinex","ETHUSD",1752165995479,15.009,2809.7,2809.1,1.24142313]
["bitfinex","ETHUSD",1752165995678,15.009,2809.7,2809.2,1.24142313]
["bitfinex","ETHUSD",1752165995909,15.009,2809.7,2809.3,1.24142313]
["bitfinex","ETHUSD",1752165996082,1.5009,2809.6,2809.4,1.24142313]
["bitfinex","ETHUSD",1752165996276,5.06012551,2809.6,2809.5,25.82700483]
["bitfinex","ETHUSD",1752165996711,5.10461582,2809.6,2809.5,4.89592262]
["bitfinex","ETHUSD",1752165996907,3.56011249,2808.9,2808.8,29.1656464]
["bitfinex","ETHUSD",1752165997088,18.98181389,2808.9,2808.8,29.1656464]
["bitfinex","ETHUSD",1752165997292,18.93731249,2808.9,2808.8,29.1656464]
["bitfinex","ETHUSD",1752165997485,28.93731249,2808.9,2808.8,29.1656464]
["bitfinex","ETHUSD",1752165997686,28.93731249,2808.9,2808.8,29.48682832]
["bitfinex","ETHUSD",1752165998018,31.7242263,2808.9,2808.8,29.80797145]
["bitfinex","ETHUSD",1752165998387,14.914,2809.0,2808.8,29.80797145]
["bitfinex","ETHUSD",1752165998583,14.905,2809.1,2808.9,11.11722617]
["bitfinex","ETHUSD",1752165998830,14.904,2809.8,2809.0,1.08162505]
["bitfinex","ETHUSD",1752165999113,14.901,2810.3,2809.2,10.0]
["bitfinex","ETHUSD",1752165999333,14.901,2810.3,2809.4,10.0]
["bitfinex","ETHUSD",1752165999624,14.901,2810.3,2809.3,0.4393]
["bitfinex","ETHUSD",1752165999777,7.44,2810.2,2809.4,24.66481889]
["bitfinex","ETHUSD",1752165999981,7.44,2810.2,2809.5,20.60695058]
["bitfinex","ETHUSD",1752166000213,2.25404153,2811.0,2809.6,0.31925216]
["bitfinex","ETHUSD",1752166000421,2.25404153,2811.0,2810.5,16.20212145]
["bitfinex","ETHUSD",1752166000422,10.0,2810.7,2810.5,16.20212145]
["bitfinex","ETHUSD",1752166000623,3.55808574,2810.5,2809.5,20.28769842]
["bitfinex","ETHUSD",1752166000918,3.55833896,2810.3,2810.2,13.16549013]
["bitfinex","ETHUSD",1752166001216,10.98433896,2810.3,2810.2,13.48367666]
["bitfinex","ETHUSD",1752166001601,10.98433896,2810.3,2810.2,13.16549013]
["bitfinex","ETHUSD",1752166002026,3.55884551,2809.9,2809.8,13.16549013]
["bitfinex","ETHUSD",1752166002224,3.55806415,2810.6,2809.8,13.60479013]
["bitfinex","ETHUSD",1752166002420,3.55806415,2810.6,2810.5,10.09701899]
["bitfinex","ETHUSD",1752166002743,10.70755906,2810.8,2810.5,10.41442777]
["bitfinex","ETHUSD",1752166002965,3.55806306,2810.6,2810.5,10.09701899]
["bitfinex","ETHUSD",1752166003246,3.55806306,2810.6,2810.5,0.31732365]
["bitfinex","ETHUSD",1752166003446,3.55785172,2810.7,2810.2,0.31679464]
["bitfinex","ETHUSD",1752166003749,13.55725767,2811.2,2810.1,10.09701899]
["bitfinex","ETHUSD",1752166003934,3.55748747,2811.0,2810.7,13.11472571]
["bitfinex","ETHUSD",1752166004251,8.546,2812.6,2810.8,11.02487705]
["bitfinex","ETHUSD",1752166004453,3.5560613,2812.1,2812.0,7.05546416]
["bitfinex","ETHUSD",1752166004803,10.0,2812.5,2811.4,10.07923452]
["bitfinex","ETHUSD",1752166005010,3.55644071,2811.8,2811.7,7.05600324]
["bitfinex","ETHUSD",1752166005210,3.55644071,2811.8,2811.7,17.13523776]
["bitfinex","ETHUSD",1752166005523,3.55644071,2811.8,2811.7,10.07923452]
["bitfinex","ETHUSD",1752166005722,10.0,2812.2,2811.7,10.07923452]
["bitfinex","ETHUSD",1752166005942,3.55667864,2811.7,2811.5,7.35]
["bitfinex","ETHUSD",1752166006145,3.55667864,2811.7,2811.5,7.7893]
["bitfinex","ETHUSD",1752166006456,3.55593485,2812.2,2811.6,0.4393]
["bitfinex","ETHUSD",1752166006621,1.31250812,2812.2,2811.8,10.04900108]
["bitfinex","ETHUSD",1752166006808,1.31250812,2812.2,2811.2,13.66472571]
["bitfinex","ETHUSD",1752166006809,13.55638917,2811.9,2811.2,13.11472571]
["bitfinex","ETHUSD",1752166007017,3.55694671,2811.4,2811.3,0.31517251]
["bitfinex","ETHUSD",1752166007842,3.55648043,2811.8,2811.3,0.75447251]
["bitfinex","ETHUSD",1752166007843,3.55683085,2811.5,2811.3,0.75447251]
["bitfinex","ETHUSD",1752166008044,3.55683085,2811.5,2811.4,0.62995398]
["bitfinex","ETHUSD",1752166008611,3.55657235,2811.7,2811.4,0.62995398]
["bitfinex","ETHUSD",1752166008947,3.55669369,2811.6,2811.5,8.83816575]
["bitfinex","ETHUSD",1752166009110,3.55669369,2811.6,2811.5,9.15215768]
["bitfinex","ETHUSD",1752166009516,3.55669369,2811.6,2811.5,7.94898386]
["bitfinex","ETHUSD",1752166009717,3.55669369,2811.6,2811.5,9.15000786]
["bitfinex","ETHUSD",1752166009914,3.55707324,2811.3,2811.2,24.17628206]
["bitfinex","ETHUSD",1752166010157,3.55707324,2811.3,2810.7,10.55]
["bitfinex","ETHUSD",1752166010158,13.55808574,2810.5,2810.4,20.28769842]
["bitfinex","ETHUSD",1752166010363,1.5162,2811.5,2810.4,20.72699842]
["bitfinex","ETHUSD",1752166010516,3.55743128,2811.1,2810.4,35.30799842]
["bitfinex","ETHUSD",1752166010718,3.55795915,2810.6,2810.5,0.47488085]
["bitfinex","ETHUSD",1752166011028,3.55808574,2810.5,2810.4,20.28769842]
["bitfinex","ETHUSD",1752166011230,3.55729965,2811.2,2810.4,35.28999842]
["bitfinex","ETHUSD",1752166011434,3.5568202,2811.5,2810.4,35.28999842]
["bitfinex","ETHUSD",1752166011671,0.35568202,2811.4,2811.3,3.00022351]
["bitfinex","ETHUSD",1752166011815,3.55707324,2811.3,2811.2,14.544]
["bitfinex","ETHUSD",1752166012022,3.55618776,2812.0,2811.2,14.9833]
["bitfinex","ETHUSD",1752166012252,3.55631423,2811.9,2811.8,1.99956282]
["bitfinex","ETHUSD",1752166012555,13.55631423,2811.9,2811.8,16.53156282]
["bitfinex","ETHUSD",1752166012871,3.55631423,2811.9,2811.8,16.52556282]
["bitfinex","ETHUSD",1752166013084,3.55644071,2811.8,2811.7,2.99934423]
["bitfinex","ETHUSD",1752166013289,3.55644071,2811.8,2811.7,10.25434423]
["bitfinex","ETHUSD",1752166013781,3.09407675,2811.8,2811.7,7.255]
["bitfinex","ETHUSD",1752166013939,3.55669369,2811.6,2811.5,3.99906042]
["bitfinex","ETHUSD",1752166014139,3.5568202,2811.5,2811.4,3.99906042]
["bitfinex","ETHUSD",1752166014339,3.55707324,2811.3,2811.2,7.241]
["bitfinex","ETHUSD",1752166014950,2.74789438,2811.3,2811.2,7.241]
["bitfinex","ETHUSD",1752166015148,3.55719977,2811.2,2811.1,4.00054759]
["bitfinex","ETHUSD",1752166015372,3.55719977,2811.2,2811.1,11.22454759]
["bitfinex","ETHUSD",1752166015749,3.55719977,2811.2,2811.1,11.22054759]
["bitfinex","ETHUSD",1752166016080,3.55719977,2811.2,2811.1,7.22]
["bitfinex","ETHUSD",1752166016265,3.55719977,2811.2,2811.1,11.22054759]
["bitfinex","ETHUSD",1752166016866,3.55719977,2811.2,2811.1,7.22]
["bitfinex","ETHUSD",1752166017063,3.55745286,2811.0,2810.9,4.00054759]
["bitfinex","ETHUSD",1752166017270,3.55795915,2810.6,2810.5,4.99874697]
["bitfinex","ETHUSD",1752166017474,3.55808574,2810.5,2810.4,4.99874697]
["bitfinex","ETHUSD",1752166017645,3.55821235,2810.4,2810.3,7.19]
["bitfinex","ETHUSD",1752166018045,3.55846558,2810.2,2810.1,4.99874697]
["bitfinex","ETHUSD",1752166018272,3.13157209,2810.2,2810.1,12.18874697]
["bitfinex","ETHUSD",1752166018445,3.55871886,2810.0,2809.9,6.99884602]
["bitfinex","ETHUSD",1752166018645,3.55864793,2810.1,2809.9,14.62414602]
["bitfinex","ETHUSD",1752166018880,0.98620458,2811.2,2810.0,0.47488718]
["bitfinex","ETHUSD",1752166019175,3.55808574,2810.5,2810.4,4.02029326]
["bitfinex","ETHUSD",1752166019382,3.55846558,2810.2,2810.1,5.57536657]
["bitfinex","ETHUSD",1752166019558,3.55846558,2810.2,2810.1,7.174]
["bitfinex","ETHUSD",1752166019759,0.1776,2810.8,2810.1,7.6133]
["bitfinex","ETHUSD",1752166020080,3.55846558,2810.2,2810.1,7.6133]
["bitfinex","ETHUSD",1752166020376,3.13157571,2810.2,2810.1,7.6033]
["bitfinex","ETHUSD",1752166020789,3.13157571,2810.2,2810.0,6.99884602]
["bitfinex","ETHUSD",1752166020794,3.55859222,2810.1,2810.0,6.99884602]
["bitfinex","ETHUSD",1752166020994,3.55859222,2810.1,2808.3,5.512568]
["bitfinex","ETHUSD",1752166020995,3.13157571,2810.2,2809.3,0.4393]
["bitfinex","ETHUSD",1752166021288,3.56023924,2808.8,2808.7,13.01230412]
["bitfinex","ETHUSD",1752166021990,3.56023924,2808.8,2808.7,7.15]
["bitfinex","ETHUSD",1752166022292,7.45615757,2810.1,2808.7,7.62490366]
["bitfinex","ETHUSD",1752166022487,3.56000138,2809.0,2808.7,7.5893]
["bitfinex","ETHUSD",1752166022653,3.55932827,2809.6,2808.8,1.02490239]
["bitfinex","ETHUSD",1752166022852,3.55910652,2809.7,2809.2,5.10302381]
["bitfinex","ETHUSD",1752166023089,3.55947889,2809.4,2809.3,12.79069474]
["bitfinex","ETHUSD",1752166023252,3.55932812,2809.6,2809.3,8.1283]
["bitfinex","ETHUSD",1752166023592,0.1776,2810.3,2809.5,0.55]
["bitfinex","ETHUSD",1752166023787,2.46036,2810.8,2809.7,0.55]
["bitfinex","ETHUSD",1752166023788,3.55897216,2809.8,2809.7,0.55]
["bitfinex","ETHUSD",1752166023963,3.55897216,2809.8,2809.7,8.1153]
["bitfinex","ETHUSD",1752166024293,0.1776,2810.7,2809.7,8.1153]
["bitfinex","ETHUSD",1752166024294,0.1776,2810.7,2809.7,8.92683]
["bitfinex","ETHUSD",1752166024588,3.55779958,2810.8,2809.9,0.55]
["bitfinex","ETHUSD",1752166024799,1.5491,2811.5,2809.9,0.55]
["bitfinex","ETHUSD",1752166024800,3.55791248,2810.7,2810.2,0.55]
["bitfinex","ETHUSD",1752166024955,3.55772135,2810.8,2810.4,0.55]
["bitfinex","ETHUSD",1752166025155,3.55772135,2810.8,2810.5,0.75842879]
["bitfinex","ETHUSD",1752166025462,3.55783256,2810.7,2810.6,0.31912879]
["bitfinex","ETHUSD",1752166025651,3.55795915,2810.6,2810.5,0.75842879]
["bitfinex","ETHUSD",1752166025852,3.55816302,2810.5,2810.1,1.34401471]
["bitfinex","ETHUSD",1752166026088,3.55821235,2810.4,2810.3,0.55]
["bitfinex","ETHUSD",1752166026274,3.55821235,2810.4,2810.3,0.31968512]
["bitfinex","ETHUSD",1752166026474,0.71163048,2810.4,2810.1,0.31968512]
["bitfinex","ETHUSD",1752166026692,3.55871886,2810.0,2809.5,13.01230412]
["bitfinex","ETHUSD",1752166026898,3.55922551,2809.6,2809.5,13.45160412]
["bitfinex","ETHUSD",1752166027192,3.55911138,2809.7,2809.6,7.094]
["bitfinex","ETHUSD",1752166027765,3.55922551,2809.6,2809.5,13.44330412]
["bitfinex","ETHUSD",1752166027993,3.55922551,2809.6,2808.0,3.56115842]
["bitfinex","ETHUSD",1752166027994,3.55922551,2809.6,2809.0,13.44330412]
["bitfinex","ETHUSD",1752166028163,3.5597323,2809.2,2809.1,7.076]
["bitfinex","ETHUSD",1752166028374,3.55985902,2809.1,2809.0,13.44330412]
["bitfinex","ETHUSD",1752166028568,7.074,2810.8,2809.0,20.51930412]
["bitfinex","ETHUSD",1752166028768,3.55821235,2810.4,2810.3,5.154002]
["bitfinex","ETHUSD",1752166029693,3.55871886,2810.0,2809.9,7.21544468]
["bitfinex","ETHUSD",1752166029899,3.55897216,2809.8,2809.7,7.21544468]
["bitfinex","ETHUSD",1752166030099,3.55897216,2809.8,2809.7,14.27644468]
["bitfinex","ETHUSD",1752166030807,3.55935219,2809.5,2809.3,10.55]
["bitfinex","ETHUSD",1752166030972,3.55935219,2809.5,2809.4,7.046]
["bitfinex","ETHUSD",1752166031173,3.5597323,2809.2,2809.1,10.431]
["bitfinex","ETHUSD",1752166031370,3.5597323,2809.2,2809.1,17.477]
["bitfinex","ETHUSD",1752166031692,3.5597323,2809.2,2809.1,17.037]
["bitfinex","ETHUSD",1752166032082,2.98145531,2809.2,2809.1,17.037]
["bitfinex","ETHUSD",1752166032289,3.5597323,2809.2,2809.1,18.018]
["bitfinex","ETHUSD",1752166032576,2.75016894,2809.2,2809.1,8.018]
["bitfinex","ETHUSD",1752166033313,0.5453,2810.2,2809.2,0.55]
["bitfinex","ETHUSD",1752166033484,0.5453,2810.6,2809.4,0.55]
["bitfinex","ETHUSD",1752166033806,3.55808574,2810.5,2809.5,7.565]
["bitfinex","ETHUSD",1752166034021,3.55816973,2810.5,2809.8,0.55]
["bitfinex","ETHUSD",1752166034173,0.5453,2811.3,2810.0,0.55]
["bitfinex","ETHUSD",1752166034367,3.55852608,2810.2,2810.1,7.557]
["bitfinex","ETHUSD",1752166034582,3.55852608,2810.2,2810.1,7.988]
["bitfinex","ETHUSD",1752166034807,0.75583,2811.2,2809.9,7.0]
["bitfinex","ETHUSD",1752166035106,3.55871886,2810.0,2809.9,7.0]
["bitfinex","ETHUSD",1752166035705,3.55922551,2809.6,2809.5,0.431]
["bitfinex","ETHUSD",1752166035883,3.55922551,2809.6,2809.5,10.981]
["bitfinex","ETHUSD",1752166036083,3.73584353,2810.4,2809.1,1.5785]
["bitfinex","ETHUSD",1752166036084,3.55957518,2809.4,2809.1,2.0095]
["bitfinex","ETHUSD",1752166036394,3.55947889,2809.4,2809.3,0.55]
["bitfinex","ETHUSD",1752166036575,3.55874353,2810.0,2808.1,1.32255955]
["bitfinex","ETHUSD",1752166036576,3.56011249,2808.9,2808.8,8.971]
["bitfinex","ETHUSD",1752166036904,3.13304808,2808.9,2808.8,15.949]
["bitfinex","ETHUSD",1752166037208,3.56066961,2808.5,2808.3,0.431]
["bitfinex","ETHUSD",1752166037394,3.56066961,2808.5,2808.4,7.405]
["bitfinex","ETHUSD",1752166037597,3.56066961,2808.5,2808.4,7.403]
["bitfinex","ETHUSD",1752166037906,3.56014061,2808.9,2808.4,7.403]
["bitfinex","ETHUSD",1752166037907,0.1776,2809.3,2808.4,7.403]
["bitfinex","ETHUSD",1752166038074,3.56043629,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1752166038269,3.55880779,2810.0,2808.5,0.55]
["bitfinex","ETHUSD",1752166038270,0.1776,2809.5,2808.7,0.55]
["bitfinex","ETHUSD",1752166038494,0.1776,2810.1,2808.9,10.55]
["bitfinex","ETHUSD",1752166038706,3.55871886,2810.0,2809.1,0.55]
["bitfinex","ETHUSD",1752166038914,0.1776,2810.1,2809.0,0.03559985]
["bitfinex","ETHUSD",1752166038915,3.55911506,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1752166039204,0.5453,2810.3,2809.5,0.55]
["bitfinex","ETHUSD",1752166039205,4.28131987,2810.3,2809.5,0.55]
["bitfinex","ETHUSD",1752166039411,3.55894366,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1752166039580,3.55875749,2810.0,2809.8,0.431]
["bitfinex","ETHUSD",1752166039783,3.55875749,2810.0,2809.9,7.93]
["bitfinex","ETHUSD",1752166039990,3.55875749,2810.0,2809.9,0.431]
["bitfinex","ETHUSD",1752166040277,3.55871886,2810.0,2809.9,6.946]
["bitfinex","ETHUSD",1752166040499,3.55864064,2810.1,2809.9,7.927]
["bitfinex","ETHUSD",1752166040681,3.55871886,2810.0,2809.9,7.927]
["bitfinex","ETHUSD",1752166041083,3.55849264,2810.2,2810.0,0.55]
["bitfinex","ETHUSD",1752166041285,3.55834704,2810.3,2810.2,0.55]
["bitfinex","ETHUSD",1752166041610,3.55856323,2810.2,2810.1,6.929]
["bitfinex","ETHUSD",1752166041809,3.55856323,2810.2,2810.1,7.36]
["bitfinex","ETHUSD",1752166042126,3.55834175,2810.3,2810.1,7.36]
["bitfinex","ETHUSD",1752166042284,3.55792993,2810.7,2810.2,10.981]
["bitfinex","ETHUSD",1752166042474,1.30113,2811.2,2810.4,0.55]
["bitfinex","ETHUSD",1752166042698,4.85836913,2811.2,2810.5,6.918]
["bitfinex","ETHUSD",1752166043013,3.55821235,2810.4,2809.1,9.59955999]
["bitfinex","ETHUSD",1752166043185,3.55815528,2810.5,2810.0,0.55]
["bitfinex","ETHUSD",1752166043384,1.30113,2811.2,2810.2,10.55]
["bitfinex","ETHUSD",1752166043721,3.55797277,2810.6,2810.2,10.55]
["bitfinex","ETHUSD",1752166043924,0.1776,2811.3,2810.6,0.55]
["bitfinex","ETHUSD",1752166044081,3.55618776,2812.0,2810.9,0.55]
["bitfinex","ETHUSD",1752166044286,3.55704662,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1752166044521,3.55704662,2811.4,2811.2,0.431]
["bitfinex","ETHUSD",1752166044683,3.55704662,2811.4,2811.3,6.9]
["bitfinex","ETHUSD",1752166045017,0.5453,2812.1,2811.3,7.331]
["bitfinex","ETHUSD",1752166045204,1.27294179,2812.3,2811.4,1.5966]
["bitfinex","ETHUSD",1752166045414,0.33146093,2812.2,2811.4,1.5966]
["bitfinex","ETHUSD",1752166045716,0.33146093,2812.2,2811.5,0.981]
["bitfinex","ETHUSD",1752166045717,3.5565649,2811.8,2811.5,0.981]
["bitfinex","ETHUSD",1752166045917,3.55669369,2811.6,2811.5,6.892]
["bitfinex","ETHUSD",1752166047030,3.557174,2811.3,2811.1,0.981]
["bitfinex","ETHUSD",1752166047182,3.55719977,2811.2,2811.1,0.981]
["bitfinex","ETHUSD",1752166047380,0.5453,2811.9,2811.1,6.878]
["bitfinex","ETHUSD",1752166047584,0.5453,2811.9,2810.7,0.46657832]
["bitfinex","ETHUSD",1752166047806,3.55726699,2811.2,2810.8,0.03557705]
["bitfinex","ETHUSD",1752166048015,3.55726699,2811.2,2810.9,10.0]
["bitfinex","ETHUSD",1752166048204,3.55735011,2811.1,2810.9,10.431]
["bitfinex","ETHUSD",1752166048404,3.55735011,2811.1,2811.0,0.431]
["bitfinex","ETHUSD",1752166048616,3.55745286,2811.0,2810.9,10.55]
["bitfinex","ETHUSD",1752166048919,3.55728995,2811.2,2810.9,10.55]
["bitfinex","ETHUSD",1752166049083,3.55728995,2811.2,2811.0,0.431]
["bitfinex","ETHUSD",1752166049280,3.55728995,2811.2,2811.1,6.861]
["bitfinex","ETHUSD",1752166049484,3.55728995,2811.2,2810.6,1.5966]
["bitfinex","ETHUSD",1752166049687,3.55728995,2811.2,2810.8,10.55]
["bitfinex","ETHUSD",1752166050004,0.41015351,2811.8,2810.9,0.431]
["bitfinex","ETHUSD",1752166050206,3.55702105,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1752166050410,3.55717928,2811.3,2811.1,0.431]
["bitfinex","ETHUSD",1752166050583,3.55719977,2811.2,2811.1,0.431]
["bitfinex","ETHUSD",1752166050788,3.55719977,2811.2,2810.7,0.55]
["bitfinex","ETHUSD",1752166050989,3.55719977,2811.2,2810.9,10.55]
["bitfinex","ETHUSD",1752166051197,3.55711838,2811.3,2811.0,0.431]
["bitfinex","ETHUSD",1752166051391,3.55685685,2811.5,2811.1,7.264]
["bitfinex","ETHUSD",1752166051615,3.55675096,2811.6,2811.2,0.431]
["bitfinex","ETHUSD",1752166051796,3.55675096,2811.6,2811.1,6.833]
["bitfinex","ETHUSD",1752166051797,0.002,2811.3,2811.1,6.833]
["bitfinex","ETHUSD",1752166052334,3.55912377,2811.3,2811.1,6.833]
["bitfinex","ETHUSD",1752166052507,3.55912377,2811.3,2811.2,0.431]
["bitfinex","ETHUSD",1752166052825,0.002,2811.3,2811.2,0.431]
["bitfinex","ETHUSD",1752166053193,0.002,2811.3,2811.2,0.981]
["bitfinex","ETHUSD",1752166053423,0.002,2811.3,2811.2,7.24]
["bitfinex","ETHUSD",1752166053811,0.002,2811.3,2811.2,8.514]
["bitfinex","ETHUSD",1752166054030,0.002,2811.3,2811.2,20.0792]
["bitfinex","ETHUSD",1752166054324,3.55586874,2812.3,2811.5,10.55]
["bitfinex","ETHUSD",1752166054490,3.55644071,2811.8,2811.7,0.55]
["bitfinex","ETHUSD",1752166054692,3.55610436,2812.1,2811.7,7.776]
["bitfinex","ETHUSD",1752166055025,0.002,2812.5,2811.9,0.55]
["bitfinex","ETHUSD",1752166055225,3.55593083,2812.3,2812.1,0.55]
["bitfinex","ETHUSD",1752166055628,3.55756138,2812.5,2812.2,0.431]
["bitfinex","ETHUSD",1752166055927,0.002,2812.5,2812.3,7.763]
["bitfinex","ETHUSD",1752166056128,0.002,2812.5,2812.4,0.981]
["bitfinex","ETHUSD",1752166056714,0.002,2812.5,2812.4,1.01655681]
["bitfinex","ETHUSD",1752166057127,0.002,2812.5,2812.4,7.79055681]
["bitfinex","ETHUSD",1752166057330,3.55755555,2812.5,2812.4,0.431]
["bitfinex","ETHUSD",1752166057509,3.55755555,2812.5,2812.4,6.768]
["bitfinex","ETHUSD",1752166057830,0.002,2812.5,2812.4,7.7699]
["bitfinex","ETHUSD",1752166058432,3.55755555,2812.5,2812.4,7.307]
["bitfinex","ETHUSD",1752166058639,0.002,2812.5,2812.4,7.307]
["bitfinex","ETHUSD",1752166058933,0.002,2812.5,2812.2,1.6287]
["bitfinex","ETHUSD",1752166059134,3.55755753,2812.5,2812.3,6.751]
["bitfinex","ETHUSD",1752166059434,0.002,2812.5,2812.3,6.751]
["bitfinex","ETHUSD",1752166059622,3.55762434,2812.5,2812.3,6.751]
["bitfinex","ETHUSD",1752166059935,3.55568197,2812.4,2812.3,6.751]
["bitfinex","ETHUSD",1752166060132,3.55580841,2812.3,2812.2,0.55]
["bitfinex","ETHUSD",1752166060434,0.002,2812.5,2811.8,1.6453]
["bitfinex","ETHUSD",1752166060634,0.1776,2812.0,2811.3,4.46856455]
["bitfinex","ETHUSD",1752166060834,3.55694671,2811.4,2811.3,11.21156455]
["bitfinex","ETHUSD",1752166061033,0.1776,2812.0,2811.3,11.66346455]
["bitfinex","ETHUSD",1752166061237,3.55674005,2811.6,2811.3,11.66346455]
["bitfinex","ETHUSD",1752166061408,3.55674005,2811.6,2811.3,11.21156455]
["bitfinex","ETHUSD",1752166061751,3.55662662,2811.7,2811.4,0.4519]
["bitfinex","ETHUSD",1752166062087,3.5566634,2811.7,2811.4,0.4519]
["bitfinex","ETHUSD",1752166062199,0.1776,2812.3,2811.6,0.55]
["bitfinex","ETHUSD",1752166062405,3.55641035,2811.9,2811.7,6.728]
["bitfinex","ETHUSD",1752166062607,0.1796,2812.5,2811.8,0.4519]
["bitfinex","ETHUSD",1752166062916,3.55587805,2812.3,2811.9,7.272]
["bitfinex","ETHUSD",1752166063157,0.002,2812.5,2812.1,0.55]
["bitfinex","ETHUSD",1752166063443,0.002,2812.5,2812.3,10.55]
["bitfinex","ETHUSD",1752166063651,0.002,2812.5,2812.4,0.58555681]
["bitfinex","ETHUSD",1752166064148,0.002,2812.5,2812.4,2.64855681]
["bitfinex","ETHUSD",1752166064917,0.002,2812.5,2812.4,18.8661]
["bitfinex","ETHUSD",1752166065238,3.55579776,2812.4,2812.1,10.55]
["bitfinex","ETHUSD",1752166065425,3.55593485,2812.2,2812.1,0.4519]
["bitfinex","ETHUSD",1752166065737,3.55593485,2812.2,2812.1,6.7]
["bitfinex","ETHUSD",1752166065950,3.55579365,2812.4,2812.1,6.7]
["bitfinex","ETHUSD",1752166066146,3.55580873,2812.3,2812.2,6.7]
["bitfinex","ETHUSD",1752166066439,3.91166351,2812.3,2811.5,1.6273]
["bitfinex","ETHUSD",1752166066648,3.55593485,2812.2,2811.6,6.697]
["bitfinex","ETHUSD",1752166066810,0.35578087,2812.3,2811.7,0.55]
["bitfinex","ETHUSD",1752166067005,0.35578087,2812.3,2811.7,0.4519]
["bitfinex","ETHUSD",1752166067206,3.55600479,2812.2,2811.7,0.4519]
["bitfinex","ETHUSD",1752166067454,0.002,2812.5,2811.9,0.55]
["bitfinex","ETHUSD",1752166067623,0.002,2812.5,2812.1,0.55]
["bitfinex","ETHUSD",1752166067624,3.55576774,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1752166067802,3.5576084,2812.5,2812.2,7.1369]
["bitfinex","ETHUSD",1752166068211,3.55580841,2812.3,2812.2,6.679]
["bitfinex","ETHUSD",1752166069144,3.55580841,2812.3,2812.2,6.673]
["bitfinex","ETHUSD",1752166069444,0.002,2812.5,2812.2,6.671]
["bitfinex","ETHUSD",1752166069612,3.55592136,2812.3,2812.2,6.671]
["bitfinex","ETHUSD",1752166070032,0.002,2812.5,2811.9,0.55]
["bitfinex","ETHUSD",1752166070236,0.002,2812.5,2812.2,6.661]
["bitfinex","ETHUSD",1752166070237,3.5558682,2812.3,2812.2,6.661]
["bitfinex","ETHUSD",1752166070423,0.002,2812.5,2812.2,7.779]
["bitfinex","ETHUSD",1752166070746,3.55761513,2812.5,2812.3,6.655]
["bitfinex","ETHUSD",1752166071249,0.002,2812.5,2812.4,0.77307825]
["bitfinex","ETHUSD",1752166071449,0.002,2812.5,2812.4,0.32117825]
["bitfinex","ETHUSD",1752166071625,4.10285555,2812.5,2812.4,0.32117825]
["bitfinex","ETHUSD",1752166072134,0.5473,2812.5,2812.0,6.651]
["bitfinex","ETHUSD",1752166072338,0.5473,2812.5,2812.0,1.0019]
["bitfinex","ETHUSD",1752166072339,0.002,2812.5,2812.0,1.0019]
["bitfinex","ETHUSD",1752166072546,3.55589855,2812.3,2812.1,0.4519]
["bitfinex","ETHUSD",1752166072909,3.55593485,2812.2,2812.1,1.0019]
["bitfinex","ETHUSD",1752166073144,3.5558502,2812.3,2812.1,7.6449]
["bitfinex","ETHUSD",1752166073455,3.5558502,2812.3,2812.2,6.643]
["bitfinex","ETHUSD",1752166073757,3.55593485,2812.2,2812.1,1.0019]
["bitfinex","ETHUSD",1752166074058,3.55786986,2812.3,2812.2,6.637]
["bitfinex","ETHUSD",1752166074428,3.55621783,2812.0,2811.8,0.55]
["bitfinex","ETHUSD",1752166074636,3.55618776,2812.0,2811.9,7.178]
["bitfinex","ETHUSD",1752166075214,3.55593485,2812.2,2811.9,7.6299]
["bitfinex","ETHUSD",1752166075545,0.002,2812.3,2812.0,1.0019]
["bitfinex","ETHUSD",1752166075854,3.5560613,2812.1,2812.0,1.0019]
["bitfinex","ETHUSD",1752166076237,3.55785048,2812.3,2812.0,1.0019]
["bitfinex","ETHUSD",1752166076238,3.55599549,2812.2,2812.0,1.0019]
["bitfinex","ETHUSD",1752166076547,0.002,2812.3,2812.2,0.55]
["bitfinex","ETHUSD",1752166076718,0.002,2812.3,2812.2,7.165]
["bitfinex","ETHUSD",1752166077049,0.002,2812.3,2812.2,7.6169]
["bitfinex","ETHUSD",1752166077271,0.002,2812.3,2812.2,17.6109]
["bitfinex","ETHUSD",1752166077478,0.002,2812.3,2812.2,17.6039]
["bitfinex","ETHUSD",1752166077647,0.002,2812.3,2812.2,12.386689]
["bitfinex","ETHUSD",1752166077851,0.002,2812.3,2812.2,19.440589]
["bitfinex","ETHUSD",1752166078055,0.002,2812.3,2810.1,1.35455222]
["bitfinex","ETHUSD",1752166078239,10.0,2810.3,2808.9,16.00361299]
["bitfinex","ETHUSD",1752166078435,4.47340649,2810.2,2809.0,0.6295]
["bitfinex","ETHUSD",1752166078641,3.55935219,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1752166078864,3.55935219,2809.5,2809.1,0.4519]
["bitfinex","ETHUSD",1752166078865,3.55948694,2809.4,2809.2,0.03559732]
["bitfinex","ETHUSD",1752166079066,3.55935219,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1752166079342,3.56023924,2808.8,2808.2,16.00261299]
["bitfinex","ETHUSD",1752166079572,3.5596236,2809.3,2808.2,22.67561299]
["bitfinex","ETHUSD",1752166079573,3.56087312,2808.3,2808.2,22.67561299]
["bitfinex","ETHUSD",1752166079793,3.56087312,2808.3,2808.2,6.673]
["bitfinex","ETHUSD",1752166080093,3.56112674,2808.1,2807.3,1.26564455]
["bitfinex","ETHUSD",1752166080294,0.2661,2808.8,2807.3,1.26564455]
["bitfinex","ETHUSD",1752166080295,3.56110607,2808.2,2807.3,1.26564455]
["bitfinex","ETHUSD",1752166080592,0.2661,2808.8,2807.3,1.26564455]
["bitfinex","ETHUSD",1752166080802,0.1776,2808.5,2807.3,1.26564455]
["bitfinex","ETHUSD",1752166080960,0.2661,2807.7,2806.2,0.0942]
["bitfinex","ETHUSD",1752166081508,0.2661,2807.7,2806.3,6.664]
["bitfinex","ETHUSD",1752166081509,0.1776,2807.0,2806.3,6.664]
["bitfinex","ETHUSD",1752166081664,0.4404,2807.6,2806.3,6.664]
["bitfinex","ETHUSD",1752166081665,3.56303491,2806.6,2806.3,7.33982]
["bitfinex","ETHUSD",1752166081865,3.56317161,2806.5,2806.3,7.33982]
["bitfinex","ETHUSD",1752166082097,0.1776,2807.2,2806.3,7.33982]
["bitfinex","ETHUSD",1752166082311,3.56139484,2807.9,2806.3,7.33982]
["bitfinex","ETHUSD",1752166082312,3.56265364,2806.9,2806.4,0.4519]
["bitfinex","ETHUSD",1752166082607,3.56268922,2806.9,2806.5,7.1099]
["bitfinex","ETHUSD",1752166082892,3.56278869,2806.8,2806.6,6.658]
["bitfinex","ETHUSD",1752166083059,0.1776,2807.6,2806.7,0.4519]
["bitfinex","ETHUSD",1752166083257,0.2661,2807.7,2806.7,0.4519]
["bitfinex","ETHUSD",1752166083463,0.2661,2808.4,2806.8,0.03562776]
["bitfinex","ETHUSD",1752166083769,0.2661,2808.4,2806.9,0.03562649]
["bitfinex","ETHUSD",1752166083770,3.56211272,2807.4,2806.9,0.03562649]
["bitfinex","ETHUSD",1752166083975,3.56190854,2807.5,2807.0,0.4519]
["bitfinex","ETHUSD",1752166084174,3.562025,2807.4,2807.1,6.649]
["bitfinex","ETHUSD",1752166084503,3.5621462,2807.3,2807.1,7.1009]
["bitfinex","ETHUSD",1752166084908,3.56112674,2808.1,2807.2,6.64]
["bitfinex","ETHUSD",1752166085114,0.1776,2808.2,2807.3,0.03562141]
["bitfinex","ETHUSD",1752166085276,0.4437,2808.4,2807.3,0.71275214]
["bitfinex","ETHUSD",1752166085677,0.4437,2808.4,2806.7,0.4519]
["bitfinex","ETHUSD",1752166085678,0.1776,2808.1,2806.7,0.4519]
["bitfinex","ETHUSD",1752166085905,3.56163407,2807.7,2806.2,0.5461]
["bitfinex","ETHUSD",1752166086226,0.1776,2807.8,2806.5,6.63]
["bitfinex","ETHUSD",1752166086227,3.56294268,2806.7,2806.5,6.63]
["bitfinex","ETHUSD",1752166086426,0.1776,2807.3,2806.5,6.63]
["bitfinex","ETHUSD",1752166086635,3.56239535,2807.1,2806.6,0.4875303]
["bitfinex","ETHUSD",1752166086833,3.56216015,2807.3,2806.7,1.16365303]
["bitfinex","ETHUSD",1752166087109,0.1776,2808.0,2806.8,0.03562776]
["bitfinex","ETHUSD",1752166087621,0.1776,2808.0,2806.9,1.5539]
["bitfinex","ETHUSD",1752166087802,0.2661,2808.1,2807.1,10.0]
["bitfinex","ETHUSD",1752166088004,0.2661,2808.1,2807.2,0.03562268]
["bitfinex","ETHUSD",1752166088313,0.2661,2808.6,2807.3,1.55356227]
["bitfinex","ETHUSD",1752166088514,0.2661,2808.6,2807.5,0.55]
["bitfinex","ETHUSD",1752166088515,3.56061954,2808.5,2807.5,0.55]
["bitfinex","ETHUSD",1752166088812,3.56123706,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1752166089016,0.2661,2808.6,2807.9,0.55]
["bitfinex","ETHUSD",1752166090427,3.56081825,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1752166090716,3.56076585,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1752166090917,3.56070612,2808.5,2807.9,1.0121]
["bitfinex","ETHUSD",1752166091138,3.56049664,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1752166091289,3.56064133,2808.5,2808.2,6.59]
["bitfinex","ETHUSD",1752166091797,0.1776,2809.0,2808.2,6.59]
["bitfinex","ETHUSD",1752166092000,0.7154,2809.1,2808.3,0.55]
["bitfinex","ETHUSD",1752166092208,0.7154,2809.1,2808.2,6.97475326]
["bitfinex","ETHUSD",1752166092412,0.7154,2809.1,2807.9,11.5478]
["bitfinex","ETHUSD",1752166092413,3.56074633,2808.4,2808.3,6.58]
["bitfinex","ETHUSD",1752166092795,3.56075375,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1752166092999,3.560366,2808.7,2807.3,13.01346227]
["bitfinex","ETHUSD",1752166093199,3.56105657,2808.2,2807.3,3.01346227]
["bitfinex","ETHUSD",1752166093519,0.1776,2808.5,2807.6,0.55]
["bitfinex","ETHUSD",1752166093846,0.4493,2809.0,2807.6,0.55]
["bitfinex","ETHUSD",1752166094056,0.1776,2808.8,2808.0,0.55]
["bitfinex","ETHUSD",1752166094251,0.2661,2809.1,2808.2,0.55]
["bitfinex","ETHUSD",1752166094400,0.2661,2809.1,2808.4,0.55]
["bitfinex","ETHUSD",1752166094601,0.2661,2809.1,2808.2,0.55]
["bitfinex","ETHUSD",1752166094811,3.55998576,2809.0,2808.4,0.55]
["bitfinex","ETHUSD",1752166095008,0.1776,2809.3,2808.4,2.5726]
["bitfinex","ETHUSD",1752166095251,3.5602749,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1752166095449,4.83060045,2809.4,2808.7,0.55]
["bitfinex","ETHUSD",1752166095611,3.56023924,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1752166095809,1.27109392,2809.4,2808.7,0.55]
["bitfinex","ETHUSD",1752166096032,1.27109392,2809.4,2808.7,1.30711]
["bitfinex","ETHUSD",1752166096240,0.002,2809.1,2808.7,1.30711]
["bitfinex","ETHUSD",1752166096818,3.56023924,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1752166097012,3.56197345,2809.1,2808.7,7.093]
["bitfinex","ETHUSD",1752166097213,3.56017944,2808.9,2808.7,7.093]
["bitfinex","ETHUSD",1752166097609,3.56197345,2809.1,2808.9,0.55]
["bitfinex","ETHUSD",1752166097610,0.002,2809.1,2808.9,0.55]
["bitfinex","ETHUSD",1752166097811,3.56188672,2809.1,2808.9,1.0121]
["bitfinex","ETHUSD",1752166098010,3.55998576,2809.0,2808.9,1.77117024]
["bitfinex","ETHUSD",1752166098314,3.56011249,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1752166098650,0.002,2809.1,2808.4,1.5605]
["bitfinex","ETHUSD",1752166098859,0.2661,2808.9,2807.8,1.5364]
["bitfinex","ETHUSD",1752166099042,3.56201467,2807.4,2807.3,1.5364]
["bitfinex","ETHUSD",1752166099246,0.4493,2808.1,2807.2,6.531]
["bitfinex","ETHUSD",1752166099413,0.1776,2808.0,2807.2,7.1841]
["bitfinex","ETHUSD",1752166099767,3.56207473,2807.4,2807.3,6.529]
["bitfinex","ETHUSD",1752166099967,3.56127451,2808.0,2807.4,0.55]
["bitfinex","ETHUSD",1752166100141,3.56127451,2808.0,2807.3,6.529]
["bitfinex","ETHUSD",1752166100142,3.5613394,2808.0,2807.5,0.03561887]
["bitfinex","ETHUSD",1752166100345,10.0,2808.6,2807.6,0.4621]
["bitfinex","ETHUSD",1752166100668,3.56176093,2807.6,2807.5,6.522]
["bitfinex","ETHUSD",1752166101672,3.56234483,2807.2,2806.8,0.4621]
["bitfinex","ETHUSD",1752166101870,3.56234483,2807.2,2806.9,6.516]
["bitfinex","ETHUSD",1752166102047,3.56234483,2807.2,2806.9,6.9781]
["bitfinex","ETHUSD",1752166102248,3.56211397,2807.4,2806.7,1.5364]
["bitfinex","ETHUSD",1752166102249,3.56240514,2807.1,2806.7,1.5364]
["bitfinex","ETHUSD",1752166102563,3.56261366,2807.0,2806.8,6.508]
["bitfinex","ETHUSD",1752166102749,3.56245474,2807.1,2806.8,6.508]
["bitfinex","ETHUSD",1752166103062,3.56245474,2807.1,2806.7,1.9985]
["bitfinex","ETHUSD",1752166103063,3.56245474,2807.1,2806.9,6.505]
["bitfinex","ETHUSD",1752166103263,3.56252226,2807.0,2806.9,6.505]
["bitfinex","ETHUSD",1752166103565,3.56245063,2807.1,2806.9,6.505]
["bitfinex","ETHUSD",1752166103771,3.56195429,2807.5,2807.0,10.55]
["bitfinex","ETHUSD",1752166103973,3.56096111,2808.3,2807.5,0.55]
["bitfinex","ETHUSD",1752166104173,3.56087945,2808.3,2807.7,12.1552]
["bitfinex","ETHUSD",1752166104343,0.1776,2808.8,2807.9,0.55]
["bitfinex","ETHUSD",1752166104668,3.56139488,2807.9,2807.7,11.6052]
["bitfinex","ETHUSD",1752166104830,0.6269,2808.8,2807.8,8.71083]
["bitfinex","ETHUSD",1752166105031,3.560366,2808.7,2807.8,8.71083]
["bitfinex","ETHUSD",1752166105334,3.560366,2808.7,2806.9,0.85035]
["bitfinex","ETHUSD",1752166105335,0.1776,2808.4,2807.9,6.489]
["bitfinex","ETHUSD",1752166105536,0.6269,2808.4,2807.9,6.489]
["bitfinex","ETHUSD",1752166106032,0.4493,2808.3,2807.3,10.0]
["bitfinex","ETHUSD",1752166106472,0.4493,2808.3,2806.9,0.85035]
["bitfinex","ETHUSD",1752166106651,3.56290305,2806.7,2806.5,3.80072295]
["bitfinex","ETHUSD",1752166106978,3.56303,2806.6,2806.5,8.70632295]
["bitfinex","ETHUSD",1752166107186,3.56303,2806.6,2806.5,8.70532295]
["bitfinex","ETHUSD",1752166107388,3.56303,2806.6,2806.5,2.22632295]
["bitfinex","ETHUSD",1752166109637,1.58920911,2807.1,2806.6,0.55]
["bitfinex","ETHUSD",1752166109870,1.76680911,2807.5,2806.7,0.4621]
["bitfinex","ETHUSD",1752166110070,1.76680911,2807.5,2806.6,0.55]
["bitfinex","ETHUSD",1752166110071,2.86336567,2807.4,2806.8,6.455]
["bitfinex","ETHUSD",1752166110231,1.27415656,2807.3,2806.8,6.455]
["bitfinex","ETHUSD",1752166110434,1.27415656,2807.2,2806.8,6.9171]
["bitfinex","ETHUSD",1752166110636,3.56264918,2806.9,2806.8,7.20527303]
["bitfinex","ETHUSD",1752166110834,1.58920911,2807.6,2806.9,0.55]
["bitfinex","ETHUSD",1752166111069,1.58920911,2807.9,2807.1,2.0511]
["bitfinex","ETHUSD",1752166111274,1.58920911,2807.9,2806.9,10.0]
["bitfinex","ETHUSD",1752166111275,1.58920911,2808.2,2807.3,0.55]
["bitfinex","ETHUSD",1752166111480,1.6054416,2808.1,2807.0,0.55]
["bitfinex","ETHUSD",1752166111634,1.6054416,2808.0,2807.2,0.55]
["bitfinex","ETHUSD",1752166111954,3.56176093,2807.6,2807.5,0.55]
["bitfinex","ETHUSD",1752166112155,3.56176093,2807.6,2807.5,1.0121]
["bitfinex","ETHUSD",1752166112353,3.56176093,2807.6,2807.5,0.55]
["bitfinex","ETHUSD",1752166112873,3.56215652,2807.3,2807.2,0.55]
["bitfinex","ETHUSD",1752166113075,3.5620541,2807.4,2807.2,7.42477]
["bitfinex","ETHUSD",1752166113373,3.56195895,2807.5,2807.2,7.88687]
["bitfinex","ETHUSD",1752166114070,3.56204345,2807.4,2807.2,7.88687]
["bitfinex","ETHUSD",1752166114472,3.56204345,2807.4,2807.2,7.33687]
["bitfinex","ETHUSD",1752166114843,3.56170348,2807.7,2807.3,1.0121]
["bitfinex","ETHUSD",1752166115039,1.58920911,2808.4,2807.5,0.55]
["bitfinex","ETHUSD",1752166115234,1.27408023,2808.3,2807.6,6.43]
["bitfinex","ETHUSD",1752166115559,1.27408023,2808.2,2807.3,0.55]
["bitfinex","ETHUSD",1752166115871,2.03850911,2808.5,2807.6,6.425]
["bitfinex","ETHUSD",1752166116068,1.27405422,2808.4,2807.6,6.425]
["bitfinex","ETHUSD",1752166116379,3.56163407,2807.7,2807.6,6.425]
["bitfinex","ETHUSD",1752166116584,3.56201467,2807.4,2807.3,1.702777]
["bitfinex","ETHUSD",1752166116760,3.56214155,2807.3,2807.2,0.42777]
["bitfinex","ETHUSD",1752166116966,3.56190013,2807.5,2807.2,0.42777]
["bitfinex","ETHUSD",1752166116967,3.56190013,2807.5,2807.2,0.0596964]
["bitfinex","ETHUSD",1752166117191,3.56214155,2807.3,2807.2,0.0596964]
["bitfinex","ETHUSD",1752166117341,3.56214155,2807.3,2807.2,6.4726964]
["bitfinex","ETHUSD",1752166118188,3.56214155,2807.3,2807.2,0.0596964]
["bitfinex","ETHUSD",1752166118357,5.07764718,2807.3,2807.2,0.0596964]
["bitfinex","ETHUSD",1752166118558,4.00904155,2807.3,2807.2,0.0596964]
["bitfinex","ETHUSD",1752166118759,3.56214155,2807.3,2807.2,0.0596964]
["bitfinex","ETHUSD",1752166119899,3.56303,2806.6,2806.5,2.22632295]
["bitfinex","ETHUSD",1752166120281,3.56302464,2806.7,2806.5,2.69352295]
["bitfinex","ETHUSD",1752166120581,3.56303,2806.6,2806.5,2.22632295]
["bitfinex","ETHUSD",1752166122085,3.56341089,2806.3,2806.2,1e-08]
["bitfinex","ETHUSD",1752166122305,3.74113788,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166122488,4.18803788,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166123189,10.82613788,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166123669,4.00723788,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166124883,0.2661,2806.7,2806.1,1e-08]
["bitfinex","ETHUSD",1752166125085,0.4437,2806.7,2806.1,1e-08]
["bitfinex","ETHUSD",1752166125384,0.1776,2806.3,2806.1,1e-08]
["bitfinex","ETHUSD",1752166125771,3.56353788,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166127285,4.74089385,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166127481,14.91849385,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166127694,15.18459385,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166130905,15.18459385,2806.2,2805.0,1e-08]
["bitfinex","ETHUSD",1752166130906,3.56493529,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752166131114,10.24642882,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752166131269,9.88993529,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752166132019,20.60293529,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752166132662,14.53891083,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752166132869,20.59393529,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752166133063,28.05409939,2805.1,2805.0,1e-08]
["bitfinex","ETHUSD",1752166133290,28.05409939,2805.1,2803.5,0.4672]
["bitfinex","ETHUSD",1752166133291,3.56722434,2803.3,2803.2,0.0726804]
["bitfinex","ETHUSD",1752166133526,0.1776,2803.7,2803.2,0.0726804]
["bitfinex","ETHUSD",1752166133756,0.2661,2804.0,2803.3,0.4672]
["bitfinex","ETHUSD",1752166133914,0.2661,2805.0,2803.3,0.4672]
["bitfinex","ETHUSD",1752166134110,0.2661,2805.0,2803.5,1.5205]
["bitfinex","ETHUSD",1752166134111,10.0,2804.9,2803.5,1.5205]
["bitfinex","ETHUSD",1752166134307,0.1776,2804.7,2803.7,0.55]
["bitfinex","ETHUSD",1752166134633,3.56684263,2803.6,2803.2,0.5398804]
["bitfinex","ETHUSD",1752166134843,3.56684263,2803.6,2803.2,0.0726804]
["bitfinex","ETHUSD",1752166134844,3.56722434,2803.3,2803.2,0.0726804]
["bitfinex","ETHUSD",1752166135248,3.56722434,2803.3,2802.6,1.5208]
["bitfinex","ETHUSD",1752166135249,3.56760613,2803.0,2802.6,1.5208]
["bitfinex","ETHUSD",1752166135448,3.56748388,2803.1,2802.7,0.4672]
["bitfinex","ETHUSD",1752166135449,3.56776497,2802.9,2802.7,0.4672]
["bitfinex","ETHUSD",1752166135652,0.4469,2804.7,2802.8,6.5108]
["bitfinex","ETHUSD",1752166135958,0.4469,2804.7,2803.2,0.55]
["bitfinex","ETHUSD",1752166135959,10.0,2804.5,2803.2,0.55]
["bitfinex","ETHUSD",1752166136253,10.0,2804.5,2802.9,0.50287733]
["bitfinex","ETHUSD",1752166136254,0.4469,2804.4,2803.0,10.0]
["bitfinex","ETHUSD",1752166136421,0.4469,2804.4,2803.0,10.4672]
["bitfinex","ETHUSD",1752166136625,0.4469,2804.4,2803.1,0.50287478]
["bitfinex","ETHUSD",1752166136824,3.56668663,2803.8,2803.1,0.4672]
["bitfinex","ETHUSD",1752166137057,3.83168751,2804.6,2803.5,0.55]
["bitfinex","ETHUSD",1752166137233,3.56598722,2804.3,2803.6,0.4672]
["bitfinex","ETHUSD",1752166137436,3.56652199,2803.9,2803.6,0.4672]
["bitfinex","ETHUSD",1752166137623,3.83170283,2804.6,2803.7,0.4672]
["bitfinex","ETHUSD",1752166137943,0.2661,2805.0,2803.7,0.4672]
["bitfinex","ETHUSD",1752166138262,0.2661,2805.0,2803.8,0.46196217]
["bitfinex","ETHUSD",1752166138629,0.2661,2805.0,2803.9,0.4672]
["bitfinex","ETHUSD",1752166138829,0.4469,2804.9,2803.6,7.3162]
["bitfinex","ETHUSD",1752166139130,0.2661,2805.0,2803.8,0.55]
["bitfinex","ETHUSD",1752166139461,3.56458015,2805.4,2803.7,10.4672]
["bitfinex","ETHUSD",1752166139462,3.56576491,2804.5,2804.0,2.1995]
["bitfinex","ETHUSD",1752166139644,3.56576491,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1752166139864,0.2661,2805.4,2804.4,0.55]
["bitfinex","ETHUSD",1752166140069,0.2661,2805.4,2804.5,6.7572]
["bitfinex","ETHUSD",1752166140779,6.7359,2805.9,2804.5,6.7522]
["bitfinex","ETHUSD",1752166140780,0.2661,2805.8,2804.5,6.7522]
["bitfinex","ETHUSD",1752166140983,0.2661,2805.8,2804.7,2.1803]
["bitfinex","ETHUSD",1752166141195,0.2661,2805.8,2804.9,0.55]
["bitfinex","ETHUSD",1752166141196,3.83024135,2805.8,2804.9,0.55]
["bitfinex","ETHUSD",1752166141400,3.56518948,2804.9,2804.8,0.4672]
["bitfinex","ETHUSD",1752166141682,3.56557084,2804.6,2804.5,6.281]
["bitfinex","ETHUSD",1752166141870,3.56620173,2804.2,2804.0,6.279]
["bitfinex","ETHUSD",1752166142068,3.56620173,2804.2,2804.0,10.0]
["bitfinex","ETHUSD",1752166142069,3.56611835,2804.2,2804.0,10.0]
["bitfinex","ETHUSD",1752166142268,3.56542857,2804.8,2804.1,6.7482]
["bitfinex","ETHUSD",1752166142581,3.56568321,2804.6,2804.2,1.0172]
["bitfinex","ETHUSD",1752166142780,3.56568321,2804.6,2804.2,0.55]
["bitfinex","ETHUSD",1752166142970,3.56582513,2804.4,2804.3,0.4672]
["bitfinex","ETHUSD",1752166143170,10.4469,2805.4,2803.9,8.3481]
["bitfinex","ETHUSD",1752166143370,3.56584048,2804.4,2804.0,0.50286333]
["bitfinex","ETHUSD",1752166143548,3.56493529,2805.1,2804.1,0.55]
["bitfinex","ETHUSD",1752166143754,3.56620662,2804.1,2804.0,0.4672]
["bitfinex","ETHUSD",1752166143954,3.5661167,2804.2,2804.0,6.7402]
["bitfinex","ETHUSD",1752166144155,3.56579638,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1752166144356,3.56506238,2805.0,2804.2,1.27902]
["bitfinex","ETHUSD",1752166144587,3.56583017,2804.4,2804.2,1.27902]
["bitfinex","ETHUSD",1752166144760,3.56595228,2804.3,2804.2,1.27902]
["bitfinex","ETHUSD",1752166144969,3.56585701,2804.4,2804.2,7.54402]
["bitfinex","ETHUSD",1752166145264,3.56559874,2804.6,2804.3,0.4672]
["bitfinex","ETHUSD",1752166145665,0.1776,2805.1,2804.2,0.72902]
["bitfinex","ETHUSD",1752166145868,0.2661,2805.5,2804.4,1.0172]
["bitfinex","ETHUSD",1752166146169,0.2661,2805.5,2804.6,0.55]
["bitfinex","ETHUSD",1752166146375,0.2661,2805.5,2804.3,6.257]
["bitfinex","ETHUSD",1752166146692,3.56508168,2805.0,2804.6,1.643]
["bitfinex","ETHUSD",1752166146905,3.5649961,2805.1,2804.6,1.643]
["bitfinex","ETHUSD",1752166147082,3.56521537,2804.9,2804.7,0.4404]
["bitfinex","ETHUSD",1752166147389,3.56544371,2804.7,2804.6,2.9865657]
["bitfinex","ETHUSD",1752166147551,3.56539576,2804.8,2804.6,8.6895657]
["bitfinex","ETHUSD",1752166147754,0.7026,2805.5,2804.2,2.37202]
["bitfinex","ETHUSD",1752166147976,0.7026,2805.5,2804.2,7.889]
["bitfinex","ETHUSD",1752166148389,0.7026,2805.5,2804.3,0.4404]
["bitfinex","ETHUSD",1752166148607,3.56582513,2804.4,2804.3,0.9904]
["bitfinex","ETHUSD",1752166148970,3.56582513,2804.4,2804.3,0.4404]
["bitfinex","ETHUSD",1752166149172,10.0,2805.2,2804.3,6.6824]
["bitfinex","ETHUSD",1752166149367,3.56582513,2804.4,2804.3,6.6824]
["bitfinex","ETHUSD",1752166149574,3.56582513,2804.4,2804.3,8.06494]
["bitfinex","ETHUSD",1752166149773,3.56582513,2804.4,2804.3,7.51494]
["bitfinex","ETHUSD",1752166149969,3.56582513,2804.4,2804.3,8.06494]
["bitfinex","ETHUSD",1752166150176,3.56582513,2804.4,2804.3,6.238]
["bitfinex","ETHUSD",1752166150505,10.4365,2805.0,2804.3,6.232]
["bitfinex","ETHUSD",1752166150661,0.7026,2805.5,2804.3,6.232]
["bitfinex","ETHUSD",1752166150998,3.56582513,2804.4,2804.3,6.232]
["bitfinex","ETHUSD",1752166151211,3.56595228,2804.3,2804.2,0.4404]
["bitfinex","ETHUSD",1752166151408,3.56595228,2804.3,2804.2,6.228]
["bitfinex","ETHUSD",1752166151695,3.5661387,2804.2,2804.0,0.55]
["bitfinex","ETHUSD",1752166151873,3.56620662,2804.1,2804.0,1.19679425]
["bitfinex","ETHUSD",1752166152200,10.0,2805.1,2804.2,0.55]
["bitfinex","ETHUSD",1752166152413,10.0,2805.1,2804.3,1.9667]
["bitfinex","ETHUSD",1752166152617,10.0,2805.1,2804.3,8.1887]
["bitfinex","ETHUSD",1752166152912,3.56569798,2804.5,2804.4,6.222]
["bitfinex","ETHUSD",1752166153686,3.56582513,2804.4,2804.0,0.64679425]
["bitfinex","ETHUSD",1752166153882,3.56620662,2804.1,2804.0,1.63719425]
["bitfinex","ETHUSD",1752166154082,0.4365,2805.2,2804.0,7.2124]
["bitfinex","ETHUSD",1752166154914,0.4365,2805.2,2804.1,0.55]
["bitfinex","ETHUSD",1752166155108,0.4365,2805.2,2804.1,0.9904]
["bitfinex","ETHUSD",1752166155416,3.56506238,2805.0,2804.1,0.9904]
["bitfinex","ETHUSD",1752166155723,3.56592696,2804.4,2804.2,6.222]
["bitfinex","ETHUSD",1752166155903,3.56595228,2804.3,2804.2,6.222]
["bitfinex","ETHUSD",1752166156383,0.1776,2804.9,2804.2,6.222]
["bitfinex","ETHUSD",1752166156728,0.1776,2805.1,2804.4,0.55]
["bitfinex","ETHUSD",1752166157036,0.1776,2805.2,2804.4,0.55]
["bitfinex","ETHUSD",1752166157495,3.56568727,2804.6,2804.4,0.55]
["bitfinex","ETHUSD",1752166157695,3.56569798,2804.5,2804.3,0.4404]
["bitfinex","ETHUSD",1752166157901,3.56582513,2804.4,2804.3,0.9904]
["bitfinex","ETHUSD",1752166158120,3.56582513,2804.4,2804.3,6.222]
["bitfinex","ETHUSD",1752166158427,3.56518948,2804.9,2804.3,6.6624]
["bitfinex","ETHUSD",1752166158428,0.1776,2804.9,2804.3,6.6624]
["bitfinex","ETHUSD",1752166158610,0.7026,2805.5,2804.4,0.9904]
["bitfinex","ETHUSD",1752166158803,0.1776,2805.2,2804.4,0.9904]
["bitfinex","ETHUSD",1752166159625,0.1776,2805.2,2804.5,0.4404]
["bitfinex","ETHUSD",1752166159831,3.56550956,2804.7,2804.6,6.221]
["bitfinex","ETHUSD",1752166159986,3.56550956,2804.7,2804.6,7.2114]
["bitfinex","ETHUSD",1752166160793,3.56550956,2804.7,2804.6,0.9904]
["bitfinex","ETHUSD",1752166160994,3.56550956,2804.7,2804.6,7.2114]
["bitfinex","ETHUSD",1752166161384,3.56750956,2804.7,2804.6,7.2114]
["bitfinex","ETHUSD",1752166161719,0.002,2804.7,2804.6,7.2114]
["bitfinex","ETHUSD",1752166162032,0.002,2804.7,2804.6,8.7726]
["bitfinex","ETHUSD",1752166162330,0.002,2804.7,2804.6,9.49374]
["bitfinex","ETHUSD",1752166162696,3.56744371,2804.7,2804.6,2.0016]
["bitfinex","ETHUSD",1752166163008,3.56744371,2804.7,2804.6,8.2226]
["bitfinex","ETHUSD",1752166163409,0.002,2804.7,2804.6,8.2226]
["bitfinex","ETHUSD",1752166163623,0.002,2804.7,2804.6,8.7726]
["bitfinex","ETHUSD",1752166164014,0.002,2804.7,2804.6,12.33817084]
["bitfinex","ETHUSD",1752166164197,0.002,2804.7,2804.6,13.78541708]
["bitfinex","ETHUSD",1752166164399,0.002,2804.7,2804.6,20.00541708]
["bitfinex","ETHUSD",1752166164793,3.56512744,2805.0,2804.6,20.00541708]
["bitfinex","ETHUSD",1752166164994,3.56512744,2805.0,2804.8,0.55]
["bitfinex","ETHUSD",1752166165322,0.0168996,2806.5,2804.9,0.47605189]
["bitfinex","ETHUSD",1752166165511,0.4365,2806.3,2805.1,0.55]
["bitfinex","ETHUSD",1752166166099,3.56524811,2804.9,2804.6,12.79501708]
["bitfinex","ETHUSD",1752166166300,3.56544371,2804.7,2804.6,12.5516]
["bitfinex","ETHUSD",1752166166522,3.56544371,2804.7,2804.6,8.2216]
["bitfinex","ETHUSD",1752166166713,3.56544371,2804.7,2804.6,1.5612]
["bitfinex","ETHUSD",1752166166913,3.56544371,2804.7,2804.3,0.4404]
["bitfinex","ETHUSD",1752166166914,3.56595228,2804.3,2804.2,1.6508]
["bitfinex","ETHUSD",1752166167118,3.56595228,2804.3,2804.2,7.8698]
["bitfinex","ETHUSD",1752166167488,0.1776,2805.0,2804.2,8.3102]
["bitfinex","ETHUSD",1752166167689,0.62211353,2805.0,2804.2,2.0912]
["bitfinex","ETHUSD",1752166168026,0.1776,2805.3,2804.4,0.55]
["bitfinex","ETHUSD",1752166168234,3.56513124,2805.0,2804.6,0.55]
["bitfinex","ETHUSD",1752166168430,3.56513124,2805.0,2804.7,6.25465443]
["bitfinex","ETHUSD",1752166168629,3.56456787,2805.4,2804.7,6.25465443]
["bitfinex","ETHUSD",1752166168928,3.56530714,2804.9,2804.8,0.4404]
["bitfinex","ETHUSD",1752166169406,10.4437,2805.6,2804.8,0.4404]
["bitfinex","ETHUSD",1752166169604,1.40078875,2805.5,2804.8,0.4404]
["bitfinex","ETHUSD",1752166170210,3.56442701,2805.5,2804.9,2.1917]
["bitfinex","ETHUSD",1752166170406,3.56417293,2805.7,2805.0,0.4404]
["bitfinex","ETHUSD",1752166170724,3.56493529,2805.1,2805.0,0.9904]
["bitfinex","ETHUSD",1752166170924,3.56493529,2805.1,2805.0,6.6584]
["bitfinex","ETHUSD",1752166171226,3.56482738,2805.2,2805.0,6.6584]
["bitfinex","ETHUSD",1752166171547,3.56463018,2805.4,2805.1,0.4404]
["bitfinex","ETHUSD",1752166171710,0.1796,2805.9,2805.2,0.4404]
["bitfinex","ETHUSD",1752166172432,3.56451373,2805.5,2805.2,0.4404]
["bitfinex","ETHUSD",1752166172615,3.56455407,2805.4,2805.3,0.4404]
["bitfinex","ETHUSD",1752166172815,3.5644252,2805.6,2805.4,0.4404]
["bitfinex","ETHUSD",1752166173017,3.5644252,2805.6,2805.5,6.217]
["bitfinex","ETHUSD",1752166173216,3.5644252,2805.6,2805.5,6.6574]
["bitfinex","ETHUSD",1752166173944,0.002,2805.9,2805.5,6.6574]
["bitfinex","ETHUSD",1752166174151,0.002,2805.9,2805.6,3.29508299]
["bitfinex","ETHUSD",1752166174507,0.002,2805.9,2805.8,0.55]
["bitfinex","ETHUSD",1752166174710,0.002,2805.9,2805.8,0.58564045]
["bitfinex","ETHUSD",1752166174941,0.002,2805.9,2805.8,1.02604045]
["bitfinex","ETHUSD",1752166175138,0.002,2805.9,2805.8,7.2064]
["bitfinex","ETHUSD",1752166175652,0.002,2805.9,2805.8,8.08737]
["bitfinex","ETHUSD",1752166175954,0.002,2805.9,2805.8,11.6514159]
["bitfinex","ETHUSD",1752166176255,0.002,2806.2,2806.1,15.73126487]
["bitfinex","ETHUSD",1752166176419,0.0168996,2806.5,2806.4,3.56328392]
["bitfinex","ETHUSD",1752166176621,0.0168996,2806.5,2806.4,20.36391675]
["bitfinex","ETHUSD",1752166176850,0.0168996,2806.5,2806.4,24.72065552]
["bitfinex","ETHUSD",1752166177664,0.002,2807.4,2806.5,10.55]
["bitfinex","ETHUSD",1752166177957,0.002,2807.4,2806.8,3.56272728]
["bitfinex","ETHUSD",1752166178138,0.002,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1752166178139,3.56403776,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1752166178335,3.56403776,2807.4,2807.1,0.4533]
["bitfinex","ETHUSD",1752166178336,3.56231286,2807.2,2807.1,0.4533]
["bitfinex","ETHUSD",1752166178558,3.56226845,2807.2,2807.1,6.214]
["bitfinex","ETHUSD",1752166179058,3.56226845,2807.2,2807.1,6.53824361]
["bitfinex","ETHUSD",1752166179655,3.56226845,2807.2,2807.1,6.53724361]
["bitfinex","ETHUSD",1752166179858,3.56226845,2807.2,2807.1,0.32424361]
["bitfinex","ETHUSD",1752166180061,3.56226845,2807.2,2807.1,6.53624361]
["bitfinex","ETHUSD",1752166180423,4.75930945,2807.2,2807.1,1e-08]
["bitfinex","ETHUSD",1752166181363,23.05447355,2807.2,2807.1,1e-08]
["bitfinex","ETHUSD",1752166181741,3.56391888,2805.9,2805.8,6.21]
["bitfinex","ETHUSD",1752166181939,3.56417293,2805.7,2805.6,4.74411681]
["bitfinex","ETHUSD",1752166182326,3.56417293,2805.7,2805.6,10.95411681]
["bitfinex","ETHUSD",1752166182658,3.56396447,2805.9,2805.7,0.55]
["bitfinex","ETHUSD",1752166182858,3.56391888,2805.9,2805.8,7.2133]
["bitfinex","ETHUSD",1752166183235,0.285,2807.0,2805.9,2.1025]
["bitfinex","ETHUSD",1752166183558,3.56417293,2805.7,2805.6,4.74411681]
["bitfinex","ETHUSD",1752166184032,2.98718346,2805.7,2805.6,4.74411681]
["bitfinex","ETHUSD",1752166185054,3.56436101,2805.6,2805.4,0.55]
["bitfinex","ETHUSD",1752166185262,0.002,2805.7,2805.5,0.4533]
["bitfinex","ETHUSD",1752166185463,0.002,2805.7,2805.6,6.759]
["bitfinex","ETHUSD",1752166185626,0.002,2805.7,2805.6,7.89523902]
["bitfinex","ETHUSD",1752166185962,0.002,2805.7,2805.6,8.34853902]
["bitfinex","ETHUSD",1752166187469,3.56617293,2805.7,2805.6,0.55]
["bitfinex","ETHUSD",1752166187626,3.56617293,2805.7,2805.6,6.758]
["bitfinex","ETHUSD",1752166187826,0.002,2805.7,2805.6,6.758]
["bitfinex","ETHUSD",1752166188165,3.56621588,2805.7,2805.6,6.208]
["bitfinex","ETHUSD",1752166188524,3.56453599,2805.5,2805.1,2.0058]
["bitfinex","ETHUSD",1752166188727,3.56457891,2805.4,2805.2,6.86088]
["bitfinex","ETHUSD",1752166188975,3.5644944,2805.5,2805.2,6.40758]
["bitfinex","ETHUSD",1752166189142,3.56468113,2805.3,2805.2,0.20058]
["bitfinex","ETHUSD",1752166189333,3.5646206,2805.4,2805.2,6.207]
["bitfinex","ETHUSD",1752166189661,3.56442701,2805.5,2805.4,0.55]
["bitfinex","ETHUSD",1752166189833,3.56623217,2805.7,2805.4,0.4533]
["bitfinex","ETHUSD",1752166190161,3.56623217,2805.7,2805.5,6.206]
["bitfinex","ETHUSD",1752166190363,0.002,2805.7,2805.5,6.206]
["bitfinex","ETHUSD",1752166190659,0.002,2805.7,2805.6,1.0033]
["bitfinex","ETHUSD",1752166192962,3.56429997,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1752166193139,0.002,2805.7,2805.3,6.205]
["bitfinex","ETHUSD",1752166193341,3.56437332,2805.6,2805.3,6.205]
["bitfinex","ETHUSD",1752166193562,0.002,2805.7,2805.3,6.205]
["bitfinex","ETHUSD",1752166193936,3.56625726,2805.7,2805.4,6.6583]
["bitfinex","ETHUSD",1752166194338,0.002,2805.7,2805.5,0.4533]
["bitfinex","ETHUSD",1752166194539,3.56442701,2805.5,2805.4,6.205]
["bitfinex","ETHUSD",1752166194845,3.56442701,2805.5,2805.4,6.204]
["bitfinex","ETHUSD",1752166195037,3.60014436,2805.5,2805.4,6.204]
["bitfinex","ETHUSD",1752166195358,3.56471125,2805.3,2805.1,1.5525]
["bitfinex","ETHUSD",1752166195559,3.56468113,2805.3,2805.2,6.204]
["bitfinex","ETHUSD",1752166195764,3.56480821,2805.2,2805.1,1.5525]
["bitfinex","ETHUSD",1752166196070,3.56445281,2805.5,2805.1,6.203]
["bitfinex","ETHUSD",1752166196248,3.56478301,2805.3,2805.1,6.203]
["bitfinex","ETHUSD",1752166196583,3.56623686,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1752166196737,3.56623686,2805.7,2805.4,6.203]
["bitfinex","ETHUSD",1752166196938,3.56431382,2805.6,2805.4,6.203]
["bitfinex","ETHUSD",1752166197188,0.03571735,2805.6,2805.0,0.4533]
["bitfinex","ETHUSD",1752166197513,3.56464191,2805.4,2805.1,6.203]
["bitfinex","ETHUSD",1752166197775,3.56464191,2805.4,2805.2,6.203]
["bitfinex","ETHUSD",1752166197776,3.56459797,2805.4,2805.2,6.203]
["bitfinex","ETHUSD",1752166198067,0.03571735,2805.5,2805.2,6.203]
["bitfinex","ETHUSD",1752166198267,3.56458591,2805.4,2805.2,6.203]
["bitfinex","ETHUSD",1752166199041,0.03571735,2805.5,2805.2,6.6563]
["bitfinex","ETHUSD",1752166199240,0.002,2805.7,2805.4,0.55]
["bitfinex","ETHUSD",1752166199454,0.002,2805.7,2805.5,6.202]
["bitfinex","ETHUSD",1752166199786,0.002,2805.7,2805.5,6.6553]
["bitfinex","ETHUSD",1752166199939,0.002,2805.7,2805.6,0.4533]
["bitfinex","ETHUSD",1752166200691,0.002,2805.7,2805.5,1.5212]
["bitfinex","ETHUSD",1752166200977,3.5645136,2805.5,2805.2,10.0]
["bitfinex","ETHUSD",1752166201139,3.56468113,2805.3,2804.6,0.001]
["bitfinex","ETHUSD",1752166201340,0.285,2805.5,2804.6,0.001]
["bitfinex","ETHUSD",1752166201341,3.5653166,2804.8,2804.7,0.32496261]
["bitfinex","ETHUSD",1752166201540,0.285,2804.7,2804.0,0.001]
["bitfinex","ETHUSD",1752166201754,3.56620662,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1752166201936,3.60192397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166202163,4.30076796,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166202359,4.79238531,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166202581,3.56620662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166202887,4.23542397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166203043,4.52042397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166203971,4.06452397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166207562,4.52042397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166207767,4.87317531,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166207969,4.06452397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166208670,4.52042397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166209601,10.71842397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166209904,10.68270662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166210064,4.02880662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166210266,3.60192397,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166210671,0.285,2804.9,2804.0,0.46290001]
["bitfinex","ETHUSD",1752166210968,3.56502399,2805.1,2804.3,3.56587193]
["bitfinex","ETHUSD",1752166211173,3.56528763,2804.9,2804.4,1.0129]
["bitfinex","ETHUSD",1752166211382,3.56487412,2805.2,2804.6,0.55]
["bitfinex","ETHUSD",1752166211582,3.56518031,2805.0,2804.7,1.5052]
["bitfinex","ETHUSD",1752166211800,3.56487582,2805.2,2804.7,2.2234757]
["bitfinex","ETHUSD",1752166212005,0.03571735,2805.1,2804.7,2.2234757]
["bitfinex","ETHUSD",1752166212370,0.002,2805.7,2804.9,0.55]
["bitfinex","ETHUSD",1752166212593,3.56452127,2805.5,2804.9,0.55]
["bitfinex","ETHUSD",1752166212807,0.002,2805.7,2804.9,0.58565189]
["bitfinex","ETHUSD",1752166212986,0.002,2805.7,2805.0,0.4629]
["bitfinex","ETHUSD",1752166213192,3.56625363,2805.7,2805.0,0.4629]
["bitfinex","ETHUSD",1752166213408,0.03571735,2805.6,2805.2,3.56479317]
["bitfinex","ETHUSD",1752166213705,0.03571735,2805.6,2805.2,4.02769317]
["bitfinex","ETHUSD",1752166213871,3.60196377,2805.7,2805.3,0.4629]
["bitfinex","ETHUSD",1752166214500,3.56434351,2805.6,2805.3,0.4629]
["bitfinex","ETHUSD",1752166214730,0.03571735,2805.5,2804.9,6.194]
["bitfinex","ETHUSD",1752166214881,3.56443458,2805.5,2805.0,4.06351728]
["bitfinex","ETHUSD",1752166215084,3.56449792,2805.5,2805.1,0.4629]
["bitfinex","ETHUSD",1752166215696,3.56449792,2805.5,2805.2,0.4629]
["bitfinex","ETHUSD",1752166215998,3.56450408,2805.5,2805.2,0.4629]
["bitfinex","ETHUSD",1752166216185,3.56442701,2805.5,2805.2,0.4629]
["bitfinex","ETHUSD",1752166216391,3.56450981,2805.5,2805.2,0.4629]
["bitfinex","ETHUSD",1752166216592,3.60022716,2805.5,2805.2,0.4629]
["bitfinex","ETHUSD",1752166217414,3.56627468,2805.7,2805.3,0.4629]
["bitfinex","ETHUSD",1752166217415,0.002,2805.7,2805.3,0.4629]
["bitfinex","ETHUSD",1752166217612,3.56455407,2805.4,2805.3,6.191]
["bitfinex","ETHUSD",1752166217912,3.56448643,2805.5,2805.3,6.191]
["bitfinex","ETHUSD",1752166218109,3.60033012,2805.4,2804.9,1.35964757]
["bitfinex","ETHUSD",1752166218312,3.56473705,2805.3,2804.9,0.89674757]
["bitfinex","ETHUSD",1752166218513,3.56473705,2805.3,2804.7,12.3105757]
["bitfinex","ETHUSD",1752166218514,3.56500106,2805.1,2804.7,1.5052]
["bitfinex","ETHUSD",1752166218713,3.60078785,2805.0,2804.7,7.6952]
["bitfinex","ETHUSD",1752166218913,3.60078785,2805.0,2804.7,6.19]
["bitfinex","ETHUSD",1752166219381,3.60078785,2805.0,2804.5,0.55]
["bitfinex","ETHUSD",1752166219382,3.56528046,2804.9,2804.5,6.189]
["bitfinex","ETHUSD",1752166219578,0.03571735,2804.8,2804.5,6.189]
["bitfinex","ETHUSD",1752166219781,0.03571735,2804.8,2804.5,6.089]
["bitfinex","ETHUSD",1752166220010,0.287,2805.7,2804.6,1.0129]
["bitfinex","ETHUSD",1752166220217,3.56449461,2805.5,2804.9,3.5651176]
["bitfinex","ETHUSD",1752166220452,0.03571735,2805.4,2805.0,6.188]
["bitfinex","ETHUSD",1752166220593,3.5646088,2805.4,2805.0,6.188]
["bitfinex","ETHUSD",1752166220784,0.03571735,2805.3,2805.0,6.188]
["bitfinex","ETHUSD",1752166221218,3.60015312,2805.5,2805.0,6.188]
["bitfinex","ETHUSD",1752166221519,3.56476548,2805.3,2805.0,6.188]
["bitfinex","ETHUSD",1752166221706,3.60060748,2805.2,2805.0,6.188]
["bitfinex","ETHUSD",1752166221911,0.03571735,2805.2,2805.0,6.188]
["bitfinex","ETHUSD",1752166222583,0.03571735,2805.2,2804.7,6.187]
["bitfinex","ETHUSD",1752166223020,3.56500716,2805.1,2804.7,6.187]
["bitfinex","ETHUSD",1752166223222,0.03571735,2805.0,2804.7,6.187]
["bitfinex","ETHUSD",1752166223811,3.56525552,2804.9,2804.5,1.12833398]
["bitfinex","ETHUSD",1752166223996,3.60115356,2804.8,2804.5,6.185]
["bitfinex","ETHUSD",1752166224228,3.60115356,2804.8,2804.0,2.07590001]
["bitfinex","ETHUSD",1752166224229,0.03571735,2804.8,2804.1,3.56614628]
["bitfinex","ETHUSD",1752166224392,3.56566547,2804.6,2804.2,6.185]
["bitfinex","ETHUSD",1752166224726,0.03571735,2804.5,2804.2,6.185]
["bitfinex","ETHUSD",1752166225021,0.03571735,2804.6,2804.2,6.6479]
["bitfinex","ETHUSD",1752166225196,3.56550322,2804.7,2804.2,6.6479]
["bitfinex","ETHUSD",1752166225397,0.03571735,2804.6,2804.2,10.21396164]
["bitfinex","ETHUSD",1752166225604,0.03571735,2804.6,2804.2,6.6479]
["bitfinex","ETHUSD",1752166226024,0.03571735,2804.6,2804.3,0.4629]
["bitfinex","ETHUSD",1752166226241,0.03571735,2805.0,2804.3,0.49855952]
["bitfinex","ETHUSD",1752166226723,3.56559007,2804.6,2804.0,1.61300001]
["bitfinex","ETHUSD",1752166226919,3.56603606,2804.3,2804.0,1e-08]
["bitfinex","ETHUSD",1752166227120,3.56620662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166227421,3.92639902,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166227730,4.55989902,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166227889,4.10399902,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166228091,3.74380662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166228291,3.56620662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166228924,3.60181435,2804.2,2804.0,1e-08]
["bitfinex","ETHUSD",1752166229234,3.56620662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166229393,3.56594131,2804.4,2804.0,1e-08]
["bitfinex","ETHUSD",1752166229728,0.03571735,2804.3,2804.0,0.46290001]
["bitfinex","ETHUSD",1752166230023,3.56578354,2804.5,2804.1,0.4629]
["bitfinex","ETHUSD",1752166230191,0.03571735,2804.4,2804.0,5.83955642]
["bitfinex","ETHUSD",1752166230392,0.03571735,2804.6,2804.1,0.4629]
["bitfinex","ETHUSD",1752166230625,3.5653828,2804.8,2804.3,3.56594059]
["bitfinex","ETHUSD",1752166230792,3.6009622,2804.9,2804.4,4.02865702]
["bitfinex","ETHUSD",1752166230994,3.5653801,2804.8,2804.4,0.4629]
["bitfinex","ETHUSD",1752166231196,3.60116203,2804.7,2804.4,0.4629]
["bitfinex","ETHUSD",1752166231398,0.03571735,2804.7,2804.4,0.4629]
["bitfinex","ETHUSD",1752166231826,0.03571735,2804.9,2804.5,0.4629]
["bitfinex","ETHUSD",1752166232133,3.56520719,2804.9,2804.6,0.4629]
["bitfinex","ETHUSD",1752166232327,3.60104163,2804.8,2804.4,6.18]
["bitfinex","ETHUSD",1752166232516,0.03571735,2804.8,2804.4,9.74580502]
["bitfinex","ETHUSD",1752166232712,0.03571735,2804.8,2804.5,0.4629]
["bitfinex","ETHUSD",1752166233016,3.56527576,2804.9,2804.6,6.178]
["bitfinex","ETHUSD",1752166233336,0.0178756,2806.7,2805.2,1.6229]
["bitfinex","ETHUSD",1752166233635,0.0687644,2807.6,2807.5,3.5618878]
["bitfinex","ETHUSD",1752166233807,0.0687644,2807.6,2807.5,20.98634122]
["bitfinex","ETHUSD",1752166234006,0.0687644,2807.6,2807.5,2.6358]
["bitfinex","ETHUSD",1752166234222,0.0687644,2807.6,2807.5,2.1729]
["bitfinex","ETHUSD",1752166234395,0.0687644,2807.6,2807.5,0.4629]
["bitfinex","ETHUSD",1752166234590,0.0687644,2807.6,2807.5,10.2017878]
["bitfinex","ETHUSD",1752166234796,0.0687644,2807.6,2807.5,12.12816898]
["bitfinex","ETHUSD",1752166235023,0.0687644,2807.6,2807.5,22.12816898]
["bitfinex","ETHUSD",1752166235601,0.0687644,2807.6,2807.5,23.70526898]
["bitfinex","ETHUSD",1752166236215,0.0687644,2808.6,2807.8,10.55]
["bitfinex","ETHUSD",1752166236453,3.56095549,2808.3,2807.9,0.32181292]
["bitfinex","ETHUSD",1752166236734,0.35609555,2808.2,2808.0,0.32181292]
["bitfinex","ETHUSD",1752166236900,3.56099992,2808.2,2808.1,0.32189492]
["bitfinex","ETHUSD",1752166238038,0.0687644,2808.6,2808.1,0.32189492]
["bitfinex","ETHUSD",1752166238341,0.0687644,2808.6,2808.2,0.32189492]
["bitfinex","ETHUSD",1752166238536,3.56074633,2808.4,2808.3,0.32189492]
["bitfinex","ETHUSD",1752166243049,3.56137596,2808.0,2807.9,0.3199738]
["bitfinex","ETHUSD",1752166243239,3.56137596,2808.0,2807.9,0.63994286]
["bitfinex","ETHUSD",1752166243738,3.56137596,2808.0,2807.9,0.81754286]
["bitfinex","ETHUSD",1752166244081,3.56089905,2808.3,2807.9,1.27994286]
["bitfinex","ETHUSD",1752166244243,3.56089905,2808.3,2808.0,1.10234286]
["bitfinex","ETHUSD",1752166244437,3.56089905,2808.3,2808.2,0.1776]
["bitfinex","ETHUSD",1752166244636,3.56089905,2808.3,2808.2,0.49756906]
["bitfinex","ETHUSD",1752166244868,3.56089905,2808.3,2808.2,0.81754286]
["bitfinex","ETHUSD",1752166246281,3.56065967,2808.5,2808.2,0.81754286]
["bitfinex","ETHUSD",1752166246484,0.0687644,2808.6,2808.3,7.26634286]
["bitfinex","ETHUSD",1752166246659,0.0687644,2808.6,2808.4,1.82994286]
["bitfinex","ETHUSD",1752166246860,0.0687644,2808.6,2808.5,0.63994286]
["bitfinex","ETHUSD",1752166247065,0.0687644,2808.6,2808.5,1.10234286]
["bitfinex","ETHUSD",1752166247666,0.0687644,2808.6,2808.5,4.6629624]
["bitfinex","ETHUSD",1752166247862,0.0687644,2808.6,2808.5,5.2129624]
["bitfinex","ETHUSD",1752166248186,0.0687644,2808.6,2808.5,5.683258]
["bitfinex","ETHUSD",1752166248663,3.56194313,2809.1,2808.5,5.683258]
["bitfinex","ETHUSD",1752166248664,3.56194313,2809.1,2808.6,0.55]
["bitfinex","ETHUSD",1752166248858,0.002,2809.1,2809.0,0.1776]
["bitfinex","ETHUSD",1752166249063,0.002,2809.1,2809.0,1.27919765]
["bitfinex","ETHUSD",1752166249515,3.56185902,2809.1,2809.0,0.81679765]
["bitfinex","ETHUSD",1752166249786,4.70221937,2809.1,2809.0,0.63919765]
["bitfinex","ETHUSD",1752166249988,4.27401937,2809.1,2809.0,0.63919765]
["bitfinex","ETHUSD",1752166250147,3.56185902,2809.1,2809.0,0.63919765]
["bitfinex","ETHUSD",1752166250688,3.56185902,2809.1,2809.0,1.10159765]
["bitfinex","ETHUSD",1752166251460,3.56185902,2809.1,2809.0,0.63919765]
["bitfinex","ETHUSD",1752166251881,5.53675902,2809.1,2809.0,0.63919765]
["bitfinex","ETHUSD",1752166252706,5.10855902,2809.1,2809.0,0.63919765]
["bitfinex","ETHUSD",1752166253068,5.53675902,2809.1,2809.0,0.63919765]
["bitfinex","ETHUSD",1752166253274,3.56049277,2808.6,2808.5,6.157]
["bitfinex","ETHUSD",1752166253505,3.56150722,2807.8,2807.5,1.5636]
["bitfinex","ETHUSD",1752166253709,1.6287,2808.2,2807.5,5.12470409]
["bitfinex","ETHUSD",1752166253927,3.56112674,2808.1,2807.6,6.155]
["bitfinex","ETHUSD",1752166254212,3.56163407,2807.7,2807.6,6.155]
["bitfinex","ETHUSD",1752166254384,2.75162302,2807.7,2807.6,6.155]
["bitfinex","ETHUSD",1752166254703,3.09874676,2807.7,2807.6,6.155]
["bitfinex","ETHUSD",1752166254906,3.09874676,2807.7,2807.6,6.6174]
["bitfinex","ETHUSD",1752166255518,3.56157122,2807.8,2807.6,6.6174]
["bitfinex","ETHUSD",1752166255699,3.56163407,2807.7,2807.6,6.155]
["bitfinex","ETHUSD",1752166256378,3.56163407,2807.7,2807.6,6.6174]
["bitfinex","ETHUSD",1752166256579,3.56264918,2806.9,2806.2,10.8236626]
["bitfinex","ETHUSD",1752166256792,3.56341089,2806.3,2806.1,7.19093885]
["bitfinex","ETHUSD",1752166256997,3.56353788,2806.2,2806.1,7.19093885]
["bitfinex","ETHUSD",1752166257316,3.56379187,2806.0,2805.9,7.19093885]
["bitfinex","ETHUSD",1752166257517,3.5640459,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166257917,3.59966731,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166258417,4.02786731,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166258618,3.68049037,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166258822,3.25229037,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166259123,3.25229037,2805.8,2805.7,6.6831644]
["bitfinex","ETHUSD",1752166259124,3.5640459,2805.8,2805.7,6.6831644]
["bitfinex","ETHUSD",1752166259283,3.56397599,2805.9,2805.7,7.35148084]
["bitfinex","ETHUSD",1752166259726,3.5640459,2805.8,2805.7,1.37708084]
["bitfinex","ETHUSD",1752166259883,3.5640459,2805.8,2805.7,0.7087644]
["bitfinex","ETHUSD",1752166260082,3.56381496,2806.0,2805.7,0.7087644]
["bitfinex","ETHUSD",1752166260291,0.03562141,2806.2,2805.8,6.153]
["bitfinex","ETHUSD",1752166260622,0.1776,2806.8,2805.9,1.22563918]
["bitfinex","ETHUSD",1752166260925,3.56310276,2806.6,2806.1,0.1776]
["bitfinex","ETHUSD",1752166261126,1.593,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1752166261440,1.593,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1752166261441,3.59827059,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1752166262524,3.56366487,2806.1,2806.0,10.3612626]
["bitfinex","ETHUSD",1752166262738,0.1776,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1752166262906,3.56356484,2806.2,2806.0,19.39350886]
["bitfinex","ETHUSD",1752166263220,3.56353788,2806.2,2806.0,19.21590886]
["bitfinex","ETHUSD",1752166263385,3.56353788,2806.2,2806.1,0.1776]
["bitfinex","ETHUSD",1752166263785,3.56353788,2806.2,2806.1,6.3296]
["bitfinex","ETHUSD",1752166264020,3.56351573,2806.3,2806.1,6.3296]
["bitfinex","ETHUSD",1752166264228,3.59913714,2806.3,2806.2,10.35872153]
["bitfinex","ETHUSD",1752166264642,0.03562141,2806.3,2806.2,16.50972153]
["bitfinex","ETHUSD",1752166264845,3.59890533,2806.4,2806.2,6.151]
["bitfinex","ETHUSD",1752166265136,3.56341089,2806.3,2806.2,6.151]
["bitfinex","ETHUSD",1752166265584,0.03562141,2806.6,2806.2,6.3286]
["bitfinex","ETHUSD",1752166265799,3.56341089,2806.3,2806.2,6.7661]
["bitfinex","ETHUSD",1752166266152,3.56333859,2806.4,2806.2,6.9437]
["bitfinex","ETHUSD",1752166266374,3.56333859,2806.4,2806.2,6.7661]
["bitfinex","ETHUSD",1752166266570,3.56333859,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1752166267886,3.99543859,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1752166268067,3.5640459,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166268392,3.59966731,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166268691,3.5640459,2805.8,2805.7,0.2463644]
["bitfinex","ETHUSD",1752166268855,3.59966731,2805.8,2805.7,0.2463644]
["bitfinex","ETHUSD",1752166270090,3.59966731,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166270484,4.03176731,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166270680,6.37312641,2805.8,2805.7,0.0687644]
["bitfinex","ETHUSD",1752166270894,3.5646942,2805.3,2804.8,0.0687644]
["bitfinex","ETHUSD",1752166271055,3.56518948,2804.9,2804.8,0.0687644]
["bitfinex","ETHUSD",1752166271254,3.60081089,2804.9,2804.8,0.2463644]
["bitfinex","ETHUSD",1752166271977,3.60072495,2805.0,2804.8,0.2463644]
["bitfinex","ETHUSD",1752166272177,0.03562141,2805.0,2804.8,0.2463644]
["bitfinex","ETHUSD",1752166272494,3.60071608,2805.0,2804.8,0.2463644]
["bitfinex","ETHUSD",1752166272794,0.03562141,2805.0,2804.8,0.2463644]
["bitfinex","ETHUSD",1752166272958,0.03562141,2805.2,2804.8,0.88580084]
["bitfinex","ETHUSD",1752166273159,3.56508054,2805.0,2804.8,0.0687644]
["bitfinex","ETHUSD",1752166273361,3.56518948,2804.9,2804.8,0.0687644]
["bitfinex","ETHUSD",1752166273791,3.99728948,2804.9,2804.8,0.0687644]
["bitfinex","ETHUSD",1752166273993,3.99728948,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166274190,15.56698948,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166274358,18.11265648,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166274962,15.13488948,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166275162,0.55,2805.8,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166275163,1.7082,2805.5,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166275364,3.56493529,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1752166275570,3.6005567,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1752166278197,3.56518948,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166278397,0.27137867,2805.8,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166278598,3.5649957,2805.1,2804.8,0.2473644]
["bitfinex","ETHUSD",1752166278897,3.5649957,2805.1,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166279098,3.5649957,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1752166279798,3.56518948,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166280095,3.60081089,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166280297,4.03291089,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166280502,4.21051089,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166280870,10.35451089,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166281066,11.93620247,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166281268,11.93520247,2804.9,2804.8,0.0697644]
["bitfinex","ETHUSD",1752166281502,25.83017709,2804.9,2804.1,0.1776]
["bitfinex","ETHUSD",1752166281686,25.83017709,2804.9,2804.0,1e-08]
["bitfinex","ETHUSD",1752166281687,3.56620662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166281890,3.60182803,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166282074,0.03562141,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166282278,0.03562141,2804.2,2804.0,1e-08]
["bitfinex","ETHUSD",1752166282486,3.56600829,2804.3,2804.0,0.17760001]
["bitfinex","ETHUSD",1752166282692,0.03562141,2804.2,2804.0,0.17760001]
["bitfinex","ETHUSD",1752166283000,0.03562141,2804.4,2804.2,0.1776]
["bitfinex","ETHUSD",1752166283602,6.3196,2804.8,2804.2,0.6229]
["bitfinex","ETHUSD",1752166283775,3.56571186,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1752166284103,3.60123948,2804.6,2804.4,0.1776]
["bitfinex","ETHUSD",1752166284297,3.56569798,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1752166284869,3.56620662,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166285269,3.60182803,2804.1,2804.0,0.17760001]
["bitfinex","ETHUSD",1752166286405,12.39681975,2804.1,2804.0,1e-08]
["bitfinex","ETHUSD",1752166286607,13.566461,2803.9,2803.8,1e-08]
["bitfinex","ETHUSD",1752166286980,3.56684263,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1752166287182,21.24856404,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1752166287492,15.50404263,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1752166287678,21.64504263,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1752166287878,11.21294263,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1752166288104,11.21194263,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1752166288407,10.0,2804.0,2803.5,1e-08]
["bitfinex","ETHUSD",1752166288609,6.17562141,2803.9,2803.5,1e-08]
["bitfinex","ETHUSD",1752166288767,0.03562141,2803.9,2803.5,1e-08]
["bitfinex","ETHUSD",1752166288971,1.5051,2804.1,2803.5,1e-08]
["bitfinex","ETHUSD",1752166289333,3.60200952,2804.0,2803.5,1e-08]
["bitfinex","ETHUSD",1752166289474,1.5051,2805.5,2803.9,10.22917]
["bitfinex","ETHUSD",1752166289673,1.5051,2805.5,2804.7,3.56542418]
["bitfinex","ETHUSD",1752166289674,5.06960081,2805.5,2804.7,3.56542418]
["bitfinex","ETHUSD",1752166289874,5.06964498,2805.5,2804.6,0.4453]
["bitfinex","ETHUSD",1752166290125,3.56491878,2805.2,2804.5,10.0]
["bitfinex","ETHUSD",1752166290285,3.56491878,2805.2,2804.4,9.70582487]
["bitfinex","ETHUSD",1752166290607,3.56485849,2805.2,2804.4,9.70581492]
["bitfinex","ETHUSD",1752166290781,3.56557084,2804.6,2804.5,1.02558149]
["bitfinex","ETHUSD",1752166290985,0.4321,2805.3,2804.1,17.6667]
["bitfinex","ETHUSD",1752166291199,3.56620754,2804.1,2803.8,8.558]
["bitfinex","ETHUSD",1752166291504,10.0,2804.8,2803.8,9.0033]
["bitfinex","ETHUSD",1752166291707,3.56577492,2804.5,2803.8,9.0033]
["bitfinex","ETHUSD",1752166291871,3.56577492,2804.5,2803.9,2.03179927]
["bitfinex","ETHUSD",1752166292069,3.56583567,2804.4,2803.9,2.03179927]
["bitfinex","ETHUSD",1752166292303,10.0,2804.8,2803.9,2.03179927]
["bitfinex","ETHUSD",1752166292304,3.56603368,2804.3,2804.0,0.4453]
["bitfinex","ETHUSD",1752166292485,10.0,2804.8,2804.0,0.4453]
["bitfinex","ETHUSD",1752166292908,0.4321,2805.0,2803.9,8.17079927]
["bitfinex","ETHUSD",1752166293104,11.59811656,2805.0,2803.9,8.17079927]
["bitfinex","ETHUSD",1752166293415,3.56602758,2804.3,2803.9,8.17079927]
["bitfinex","ETHUSD",1752166293907,3.56602758,2804.3,2803.9,8.61609927]
["bitfinex","ETHUSD",1752166294104,5.16320684,2805.0,2803.9,8.17079927]
["bitfinex","ETHUSD",1752166294307,1.59811656,2805.0,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166294511,10.0,2805.1,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166294699,3.56580017,2804.5,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166294900,3.56528759,2804.9,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166295100,3.56575396,2804.5,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166295483,10.0,2805.1,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166295682,1.76622,2805.0,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166295883,3.56577274,2804.5,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166296085,5.33131296,2805.0,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166296086,3.56585423,2804.4,2804.0,2.11817993]
["bitfinex","ETHUSD",1752166296480,3.56585423,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1752166296689,1.9914,2804.4,2803.8,8.559]
["bitfinex","ETHUSD",1752166297010,6.75641032,2804.4,2803.8,0.001]
["bitfinex","ETHUSD",1752166297216,3.566461,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166299176,3.56607945,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1752166299515,3.566461,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166300182,3.56639646,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1752166300382,3.56641825,2804.0,2803.8,0.4666]
["bitfinex","ETHUSD",1752166300574,0.1776,2804.5,2803.9,0.1776]
["bitfinex","ETHUSD",1752166300774,3.56610832,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1752166301010,3.56610832,2804.2,2803.9,0.6432]
["bitfinex","ETHUSD",1752166301328,3.56609334,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1752166301613,3.5663338,2804.0,2803.9,0.1776]
["bitfinex","ETHUSD",1752166301831,3.56609327,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1752166302120,3.5663338,2804.0,2803.9,0.1776]
["bitfinex","ETHUSD",1752166302615,0.1776,2804.5,2803.9,0.1776]
["bitfinex","ETHUSD",1752166303114,3.56595228,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1752166303698,3.74307961,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1752166303886,1.5741,2805.5,2804.4,0.55]
["bitfinex","ETHUSD",1752166304215,3.56490505,2805.2,2804.6,0.7276]
["bitfinex","ETHUSD",1752166304414,4.02099077,2805.7,2805.0,0.1776]
["bitfinex","ETHUSD",1752166304583,3.5651236,2805.0,2804.8,0.1776]
["bitfinex","ETHUSD",1752166305005,3.56518948,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1752166305205,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1752166305410,3.56569798,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1752166305618,3.56633176,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1752166305922,4.0201166,2804.8,2803.8,0.001]
["bitfinex","ETHUSD",1752166305923,3.566461,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166306094,3.566461,2803.9,2803.8,0.1786]
["bitfinex","ETHUSD",1752166307114,3.56639046,2804.0,2803.8,0.1786]
["bitfinex","ETHUSD",1752166307323,3.5662692,2804.1,2803.8,0.1786]
["bitfinex","ETHUSD",1752166307486,3.56631554,2804.1,2803.9,0.4656]
["bitfinex","ETHUSD",1752166307686,3.56557084,2804.6,2804.0,0.6432]
["bitfinex","ETHUSD",1752166307687,0.1776,2804.6,2804.0,0.6432]
["bitfinex","ETHUSD",1752166307924,3.5660056,2804.3,2804.0,0.6432]
["bitfinex","ETHUSD",1752166308091,3.5660056,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1752166309490,3.5658798,2804.4,2804.2,0.1776]
["bitfinex","ETHUSD",1752166309810,3.56543457,2804.8,2804.3,6.131]
["bitfinex","ETHUSD",1752166310123,3.56506238,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752166311319,3.56503755,2805.1,2804.9,0.1776]
["bitfinex","ETHUSD",1752166311510,3.56506238,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1752166311705,3.56480821,2805.2,2805.0,0.1776]
["bitfinex","ETHUSD",1752166311907,3.56538739,2804.8,2804.5,2.1282]
["bitfinex","ETHUSD",1752166312118,3.56544897,2804.7,2804.5,2.408762]
["bitfinex","ETHUSD",1752166312285,3.56468113,2805.3,2804.5,2.1282]
["bitfinex","ETHUSD",1752166312487,3.56544371,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1752166312742,1.7918,2806.3,2805.4,1.5907]
["bitfinex","ETHUSD",1752166312893,3.56329156,2806.4,2805.6,0.7276]
["bitfinex","ETHUSD",1752166313222,3.56367722,2806.1,2805.6,0.1776]
["bitfinex","ETHUSD",1752166313387,3.56398634,2805.9,2805.6,6.63126876]
["bitfinex","ETHUSD",1752166313593,3.56357458,2806.2,2805.6,6.63126876]
["bitfinex","ETHUSD",1752166313890,3.56392994,2805.9,2805.6,6.63126876]
["bitfinex","ETHUSD",1752166314107,0.1776,2806.3,2805.6,6.63126876]
["bitfinex","ETHUSD",1752166314309,3.5639964,2805.9,2805.7,6.45266876]
["bitfinex","ETHUSD",1752166314627,3.5639964,2805.9,2805.8,0.32566876]
["bitfinex","ETHUSD",1752166315323,3.56391888,2805.9,2805.8,0.32566876]
["bitfinex","ETHUSD",1752166315527,3.56379187,2806.0,2805.8,0.32566876]
["bitfinex","ETHUSD",1752166315732,3.56379187,2806.0,2805.9,0.32494041]
["bitfinex","ETHUSD",1752166316129,3.56370674,2806.1,2805.9,0.32494041]
["bitfinex","ETHUSD",1752166316331,0.002,2806.2,2806.0,0.32494041]
["bitfinex","ETHUSD",1752166316505,0.002,2806.2,2806.1,0.32494041]
["bitfinex","ETHUSD",1752166317417,4.02033788,2806.2,2806.1,0.32494041]
["bitfinex","ETHUSD",1752166317750,4.37908481,2806.2,2806.1,0.32494041]
["bitfinex","ETHUSD",1752166318503,0.81554693,2806.2,2806.1,0.32494041]
["bitfinex","ETHUSD",1752166318733,0.002,2806.2,2806.1,0.32494041]
["bitfinex","ETHUSD",1752166319943,0.002,2806.2,2806.1,0.50254041]
["bitfinex","ETHUSD",1752166320277,0.002,2806.2,2806.1,0.96778984]
["bitfinex","ETHUSD",1752166320400,0.0687644,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1752166320606,0.0687644,2806.7,2806.6,22.85891984]
["bitfinex","ETHUSD",1752166320801,0.0687644,2806.7,2806.6,26.24714283]
["bitfinex","ETHUSD",1752166321025,0.0687644,2806.7,2806.6,26.24695091]
["bitfinex","ETHUSD",1752166321414,3.63166745,2806.7,2806.6,2.15809792]
["bitfinex","ETHUSD",1752166321628,3.63166745,2806.7,2806.6,0.50199792]
["bitfinex","ETHUSD",1752166321816,3.63166745,2806.7,2806.6,0.32439792]
["bitfinex","ETHUSD",1752166322855,3.56328392,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1752166323143,3.56328392,2806.4,2806.3,6.62159779]
["bitfinex","ETHUSD",1752166323539,3.56328392,2806.4,2806.3,0.32399779]
["bitfinex","ETHUSD",1752166323838,4.27592892,2806.4,2806.3,0.32399779]
["bitfinex","ETHUSD",1752166324216,3.56328392,2806.4,2806.3,0.32399779]
["bitfinex","ETHUSD",1752166324703,0.2463644,2806.7,2806.3,0.32399779]
["bitfinex","ETHUSD",1752166324901,3.56315695,2806.5,2806.4,0.32369228]
["bitfinex","ETHUSD",1752166325140,3.56315695,2806.5,2806.4,0.50129228]
["bitfinex","ETHUSD",1752166325636,3.56340116,2806.4,2806.1,0.26689228]
["bitfinex","ETHUSD",1752166325821,0.0687644,2806.7,2806.1,0.26689228]
["bitfinex","ETHUSD",1752166326146,0.4548,2806.6,2805.1,10.0]
["bitfinex","ETHUSD",1752166326457,0.1776,2806.5,2805.8,6.118]
["bitfinex","ETHUSD",1752166326736,3.56385751,2806.0,2805.8,6.118]
["bitfinex","ETHUSD",1752166327110,3.56391888,2805.9,2805.8,6.118]
["bitfinex","ETHUSD",1752166327308,0.1776,2806.5,2805.5,1.552]
["bitfinex","ETHUSD",1752166327531,3.56429997,2805.6,2805.5,7.669]
["bitfinex","ETHUSD",1752166327844,3.56429997,2805.6,2805.5,6.117]
["bitfinex","ETHUSD",1752166328029,3.56442701,2805.5,2805.4,14.671]
["bitfinex","ETHUSD",1752166328545,3.56417293,2805.7,2805.1,1.5923]
["bitfinex","ETHUSD",1752166328838,3.56462953,2805.4,2805.2,6.116]
["bitfinex","ETHUSD",1752166329208,0.1776,2805.9,2805.3,0.4442]
["bitfinex","ETHUSD",1752166329409,3.56453945,2805.5,2805.3,0.4442]
["bitfinex","ETHUSD",1752166329644,3.56440381,2805.6,2805.3,0.4442]
["bitfinex","ETHUSD",1752166329843,0.1776,2805.9,2805.3,0.4442]
["bitfinex","ETHUSD",1752166330048,3.56436415,2805.6,2805.4,6.115]
["bitfinex","ETHUSD",1752166330224,3.56442701,2805.5,2805.4,6.115]
["bitfinex","ETHUSD",1752166330745,3.56432619,2805.6,2805.4,6.115]
["bitfinex","ETHUSD",1752166330948,3.56442701,2805.5,2805.4,6.115]
["bitfinex","ETHUSD",1752166331312,0.1776,2805.9,2805.4,6.115]
["bitfinex","ETHUSD",1752166331511,3.56436063,2805.6,2805.4,6.115]
["bitfinex","ETHUSD",1752166331708,11.06324,2806.4,2805.4,6.115]
["bitfinex","ETHUSD",1752166331945,3.56407395,2805.8,2805.5,0.4442]
["bitfinex","ETHUSD",1752166332147,3.56417293,2805.7,2805.5,0.4442]
["bitfinex","ETHUSD",1752166332328,3.56394651,2805.9,2805.5,0.4442]
["bitfinex","ETHUSD",1752166332533,1.7838,2806.2,2805.5,0.4442]
["bitfinex","ETHUSD",1752166332746,1.5201,2805.5,2804.1,1.5894]
["bitfinex","ETHUSD",1752166332932,0.1776,2804.8,2804.1,1.5894]
["bitfinex","ETHUSD",1752166333114,3.56577119,2804.5,2804.1,1.5894]
["bitfinex","ETHUSD",1752166333315,3.56558228,2804.6,2804.2,0.4442]
["bitfinex","ETHUSD",1752166333517,3.56595228,2804.3,2804.2,0.20336]
["bitfinex","ETHUSD",1752166333748,3.56607945,2804.2,2804.1,1.5894]
["bitfinex","ETHUSD",1752166334026,3.5663338,2804.0,2803.9,0.4442]
["bitfinex","ETHUSD",1752166334242,3.5663338,2804.0,2803.9,6.5572]
["bitfinex","ETHUSD",1752166334827,3.5663338,2804.0,2803.9,0.4442]
["bitfinex","ETHUSD",1752166335145,3.5663338,2804.0,2803.9,6.113]
["bitfinex","ETHUSD",1752166335325,3.566461,2803.9,2803.8,2.0821]
["bitfinex","ETHUSD",1752166335532,3.566461,2803.9,2803.8,8.1951]
["bitfinex","ETHUSD",1752166335831,3.566461,2803.9,2803.8,8.6393]
["bitfinex","ETHUSD",1752166336031,3.5661305,2804.2,2803.8,9.50323]
["bitfinex","ETHUSD",1752166336216,3.5661305,2804.2,2803.9,0.4442]
["bitfinex","ETHUSD",1752166336418,3.5663338,2804.0,2803.8,1.5321]
["bitfinex","ETHUSD",1752166336753,1.5182,2805.3,2804.1,0.55]
["bitfinex","ETHUSD",1752166336918,0.1776,2805.1,2804.3,0.55]
["bitfinex","ETHUSD",1752166337125,0.1776,2805.1,2804.2,8.14296079]
["bitfinex","ETHUSD",1752166337126,3.56540537,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1752166337319,3.56540537,2804.8,2804.6,6.5562]
["bitfinex","ETHUSD",1752166337518,3.56525227,2804.9,2804.6,6.5562]
["bitfinex","ETHUSD",1752166337823,3.56533217,2804.8,2804.6,6.5562]
["bitfinex","ETHUSD",1752166338353,3.56540933,2804.8,2804.6,6.5562]
["bitfinex","ETHUSD",1752166339056,3.56557084,2804.6,2804.2,1.5511]
["bitfinex","ETHUSD",1752166339255,3.56557084,2804.6,2803.2,0.001]
["bitfinex","ETHUSD",1752166339256,3.56583877,2804.4,2804.1,6.111]
["bitfinex","ETHUSD",1752166339566,3.56620662,2804.1,2804.0,6.111]
["bitfinex","ETHUSD",1752166339717,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166339917,3.56548077,2804.7,2803.9,0.001]
["bitfinex","ETHUSD",1752166339918,3.56576128,2804.5,2804.0,0.55]
["bitfinex","ETHUSD",1752166340146,3.56601525,2804.3,2804.1,1.06207154]
["bitfinex","ETHUSD",1752166340381,3.74304371,2804.7,2804.2,6.5552]
["bitfinex","ETHUSD",1752166340382,3.56570609,2804.5,2804.2,6.5552]
["bitfinex","ETHUSD",1752166340585,3.56595228,2804.3,2804.2,6.5552]
["bitfinex","ETHUSD",1752166341090,3.56585133,2804.4,2804.2,6.5552]
["bitfinex","ETHUSD",1752166341306,3.56595228,2804.3,2804.2,6.5552]
["bitfinex","ETHUSD",1752166341773,3.56588135,2804.4,2804.2,6.5552]
["bitfinex","ETHUSD",1752166341966,0.21324808,2804.7,2804.2,7.31336095]
["bitfinex","ETHUSD",1752166342167,3.56595228,2804.3,2804.2,6.86916095]
["bitfinex","ETHUSD",1752166342372,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166342576,0.03564808,2804.3,2803.9,6.111]
["bitfinex","ETHUSD",1752166342759,3.5663338,2804.0,2803.9,6.111]
["bitfinex","ETHUSD",1752166343298,3.5663338,2804.0,2803.9,6.5552]
["bitfinex","ETHUSD",1752166343461,0.1776,2804.4,2803.9,6.5552]
["bitfinex","ETHUSD",1752166343794,3.56620662,2804.1,2804.0,1.10338659]
["bitfinex","ETHUSD",1752166343979,3.5663338,2804.0,2803.9,6.661]
["bitfinex","ETHUSD",1752166344295,3.5663338,2804.0,2803.9,6.66]
["bitfinex","ETHUSD",1752166344467,3.56630173,2804.1,2803.9,6.66]
["bitfinex","ETHUSD",1752166344660,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166344991,3.5663338,2804.0,2803.9,6.11]
["bitfinex","ETHUSD",1752166345299,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166345459,3.5663338,2804.0,2803.9,6.11]
["bitfinex","ETHUSD",1752166345860,3.5663338,2804.0,2803.9,6.5542]
["bitfinex","ETHUSD",1752166346164,3.5663338,2804.0,2803.9,6.11]
["bitfinex","ETHUSD",1752166347194,3.60198188,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166347394,4.9463021,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166347593,3.7439338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166348356,3.77958188,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166348561,3.7439338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166349284,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166349592,0.1776,2804.2,2803.9,0.4452]
["bitfinex","ETHUSD",1752166349983,3.56626976,2804.1,2803.9,0.4452]
["bitfinex","ETHUSD",1752166350183,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166350586,3.60189129,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1752166351004,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166351970,4.0162338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166352170,4.7780428,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166352370,4.81369088,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166352607,6.41509088,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166352994,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166353201,3.60198188,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166353798,3.77958188,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166353992,3.5663338,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166354800,3.60198188,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166355094,4.78646223,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166355509,14.78646223,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166355724,14.75081415,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1752166356433,3.744061,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166356619,10.33260908,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166356824,10.296961,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166357200,12.54933405,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166358341,12.09943405,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166359426,12.53203405,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1752166359633,12.53203405,2803.9,2803.8,1e-08]
["bitfinex","ETHUSD",1752166359634,24.17163405,2803.9,2803.8,1e-08]
["bitfinex","ETHUSD",1752166360019,18.06863405,2803.9,2803.8,1e-08]
["bitfinex","ETHUSD",1752166360334,21.483661,2803.9,2803.8,1e-08]
["bitfinex","ETHUSD",1752166360725,21.916261,2803.9,2803.8,1e-08]
["bitfinex","ETHUSD",1752166361897,3.56722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166362102,19.66722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166362400,21.73612434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166362622,24.26644788,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166363026,21.73512434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166363227,3.56722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166363426,3.60287242,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166363826,0.1776,2803.3,2803.2,0.44170001]
["bitfinex","ETHUSD",1752166364040,3.56722434,2803.3,2803.2,0.44170001]
["bitfinex","ETHUSD",1752166364239,3.56722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166364441,0.03564808,2803.4,2803.2,1e-08]
["bitfinex","ETHUSD",1752166364617,3.56685606,2803.6,2803.3,1.5936]
["bitfinex","ETHUSD",1752166364823,3.602426,2803.7,2803.4,0.64523]
["bitfinex","ETHUSD",1752166365021,3.60236881,2803.7,2803.4,0.4417]
["bitfinex","ETHUSD",1752166365204,3.56696985,2803.5,2803.4,0.4417]
["bitfinex","ETHUSD",1752166365414,3.56722434,2803.3,2803.2,1e-08]
["bitfinex","ETHUSD",1752166365619,3.56722434,2803.3,2803.2,0.44170001]
["bitfinex","ETHUSD",1752166365814,3.56715795,2803.4,2803.2,0.44170001]
["bitfinex","ETHUSD",1752166366218,3.56722434,2803.3,2803.2,0.44170001]
["bitfinex","ETHUSD",1752166366752,3.56716201,2803.4,2803.2,0.44170001]
["bitfinex","ETHUSD",1752166367627,0.03564808,2803.5,2803.3,0.4417]
["bitfinex","ETHUSD",1752166367628,3.56704494,2803.5,2803.3,0.4417]
["bitfinex","ETHUSD",1752166367825,1.9921766,2804.3,2803.5,1.5334]
["bitfinex","ETHUSD",1752166367826,12.193,2804.1,2803.5,1.5334]
["bitfinex","ETHUSD",1752166368025,0.1776,2804.2,2803.6,0.9917]
["bitfinex","ETHUSD",1752166368327,3.56620662,2804.1,2803.7,0.69777697]
["bitfinex","ETHUSD",1752166368675,3.56620662,2804.1,2803.8,0.4417]
["bitfinex","ETHUSD",1752166368970,3.5663338,2804.0,2803.9,0.4417]
["bitfinex","ETHUSD",1752166369274,3.56626688,2804.1,2803.9,0.4417]
["bitfinex","ETHUSD",1752166369419,0.21324808,2804.2,2803.9,0.4417]
["bitfinex","ETHUSD",1752166369864,3.5662767,2804.1,2803.9,0.4417]
["bitfinex","ETHUSD",1752166370063,3.77938305,2804.2,2803.9,0.4417]
["bitfinex","ETHUSD",1752166370418,0.1776,2804.2,2804.0,0.4417]
["bitfinex","ETHUSD",1752166370623,3.74377937,2804.2,2804.0,0.4417]
["bitfinex","ETHUSD",1752166370933,3.56607945,2804.2,2804.1,0.4417]
["bitfinex","ETHUSD",1752166371469,3.60172753,2804.2,2804.1,0.4417]
["bitfinex","ETHUSD",1752166371676,3.60172753,2804.2,2803.8,0.9917]
["bitfinex","ETHUSD",1752166371824,3.5662118,2804.1,2803.8,0.9917]
["bitfinex","ETHUSD",1752166372022,5.12558774,2804.3,2803.9,0.4417]
["bitfinex","ETHUSD",1752166372254,5.12558774,2804.3,2804.0,0.4417]
["bitfinex","ETHUSD",1752166372444,3.56608858,2804.2,2804.0,0.4417]
["bitfinex","ETHUSD",1752166372648,5.12557218,2804.3,2804.1,0.4417]
["bitfinex","ETHUSD",1752166372847,1.5595766,2804.3,2804.1,0.4417]
["bitfinex","ETHUSD",1752166373473,1.5595766,2804.3,2804.2,2.0861]
["bitfinex","ETHUSD",1752166373678,3.56589111,2804.4,2804.2,2.0861]
["bitfinex","ETHUSD",1752166374381,0.002,2804.5,2804.3,0.4417]
["bitfinex","ETHUSD",1752166374591,3.56775717,2804.5,2804.3,0.4417]
["bitfinex","ETHUSD",1752166374938,3.56582513,2804.4,2804.3,0.4417]
["bitfinex","ETHUSD",1752166375242,0.002,2804.5,2804.4,0.4417]
["bitfinex","ETHUSD",1752166375879,3.56591492,2804.4,2804.2,1.6444]
["bitfinex","ETHUSD",1752166376269,3.56591492,2804.4,2804.2,2.0861]
["bitfinex","ETHUSD",1752166376791,0.002,2804.5,2803.8,2.081]
["bitfinex","ETHUSD",1752166376971,3.56612939,2804.2,2803.9,6.089]
["bitfinex","ETHUSD",1752166377153,3.56602893,2804.3,2804.0,0.4417]
["bitfinex","ETHUSD",1752166377352,3.56609374,2804.2,2803.9,6.089]
["bitfinex","ETHUSD",1752166377569,0.1776,2804.4,2804.1,0.4417]
["bitfinex","ETHUSD",1752166377755,0.1776,2804.4,2803.9,6.089]
["bitfinex","ETHUSD",1752166377756,3.56588381,2804.4,2804.2,0.4417]
["bitfinex","ETHUSD",1752166377970,0.002,2804.5,2804.3,0.4417]
["bitfinex","ETHUSD",1752166378168,3.56582513,2804.4,2804.3,0.4417]
["bitfinex","ETHUSD",1752166378373,3.56770111,2804.5,2804.3,0.4417]
["bitfinex","ETHUSD",1752166378374,0.002,2804.5,2804.3,0.4417]
["bitfinex","ETHUSD",1752166378570,3.5677892,2804.5,2804.3,0.4417]
["bitfinex","ETHUSD",1752166378900,3.5677892,2804.5,2804.4,0.4417]
["bitfinex","ETHUSD",1752166379786,0.002,2804.5,2804.4,0.4417]
["bitfinex","ETHUSD",1752166380499,0.002,2804.5,2804.4,2.93823311]
["bitfinex","ETHUSD",1752166380882,0.002,2804.5,2804.4,12.55339999]
["bitfinex","ETHUSD",1752166381266,0.002,2804.5,2804.4,8.98757486]
["bitfinex","ETHUSD",1752166381692,0.002,2804.5,2804.4,8.98657486]
["bitfinex","ETHUSD",1752166382004,0.002,2804.5,2804.4,12.55239999]
["bitfinex","ETHUSD",1752166382805,0.002,2804.5,2804.4,22.55239999]
["bitfinex","ETHUSD",1752166383817,0.002,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1752166383984,0.002,2805.7,2805.4,6.5237]
["bitfinex","ETHUSD",1752166384201,0.002,2805.7,2805.4,10.08818222]
["bitfinex","ETHUSD",1752166384379,0.002,2805.7,2805.5,0.4417]
["bitfinex","ETHUSD",1752166384579,3.56623685,2805.7,2805.5,0.4417]
["bitfinex","ETHUSD",1752166384782,0.002,2805.7,2805.5,0.4417]
["bitfinex","ETHUSD",1752166385504,3.56617733,2805.7,2805.6,0.3260466]
["bitfinex","ETHUSD",1752166385711,4.31841399,2805.7,2805.6,0.3260466]
["bitfinex","ETHUSD",1752166386070,3.60182541,2805.7,2805.6,0.3260466]
["bitfinex","ETHUSD",1752166386496,3.99877733,2805.7,2805.6,0.3260466]
["bitfinex","ETHUSD",1752166386700,4.03442541,2805.7,2805.6,0.3260466]
["bitfinex","ETHUSD",1752166387203,3.5653166,2804.8,2804.7,1.599]
["bitfinex","ETHUSD",1752166387403,3.56544371,2804.7,2804.6,6.079]
["bitfinex","ETHUSD",1752166387607,3.56544371,2804.7,2804.5,6.078]
["bitfinex","ETHUSD",1752166387904,3.56582513,2804.4,2804.3,1.599]
["bitfinex","ETHUSD",1752166388104,3.56589149,2804.4,2804.1,6.078]
["bitfinex","ETHUSD",1752166388305,3.56589149,2804.4,2804.1,7.4349367]
["bitfinex","ETHUSD",1752166388513,3.56589149,2804.4,2804.2,0.4732]
["bitfinex","ETHUSD",1752166388715,3.56595228,2804.3,2804.2,0.4732]
["bitfinex","ETHUSD",1752166388890,6.077,2805.2,2804.3,0.4732]
["bitfinex","ETHUSD",1752166389223,3.56571492,2804.5,2804.3,0.4732]
["bitfinex","ETHUSD",1752166389407,3.56571492,2804.5,2804.4,0.4732]
["bitfinex","ETHUSD",1752166389709,0.03564808,2804.9,2804.4,0.4732]
["bitfinex","ETHUSD",1752166389907,3.56551993,2804.7,2804.5,6.5502]
["bitfinex","ETHUSD",1752166390276,3.56538571,2804.8,2804.5,6.5502]
["bitfinex","ETHUSD",1752166390482,3.56538571,2804.8,2804.6,0.4732]
["bitfinex","ETHUSD",1752166390687,3.56544371,2804.7,2804.6,0.4732]
["bitfinex","ETHUSD",1752166391121,3.56544371,2804.7,2804.5,6.077]
["bitfinex","ETHUSD",1752166391297,3.56544371,2804.7,2804.5,6.5502]
["bitfinex","ETHUSD",1752166391619,3.56537368,2804.8,2804.5,6.5502]
["bitfinex","ETHUSD",1752166391990,3.56537368,2804.8,2804.6,0.4732]
["bitfinex","ETHUSD",1752166392489,3.56544371,2804.7,2804.6,0.4732]
["bitfinex","ETHUSD",1752166393526,3.56557084,2804.6,2804.5,6.077]
["bitfinex","ETHUSD",1752166394025,3.56583083,2804.4,2804.1,0.55]
["bitfinex","ETHUSD",1752166394321,3.56584713,2804.4,2804.2,6.5462]
["bitfinex","ETHUSD",1752166394521,3.5655293,2804.7,2804.2,6.073]
["bitfinex","ETHUSD",1752166394720,3.56562982,2804.6,2804.3,0.4732]
["bitfinex","ETHUSD",1752166394924,3.56562982,2804.6,2804.2,6.10866079]
["bitfinex","ETHUSD",1752166395089,3.56562982,2804.6,2804.4,0.4732]
["bitfinex","ETHUSD",1752166395289,3.56562982,2804.6,2804.5,6.072]
["bitfinex","ETHUSD",1752166396103,3.56570055,2804.5,2804.2,2.92903183]
["bitfinex","ETHUSD",1752166396299,3.56570055,2804.5,2804.3,6.072]
["bitfinex","ETHUSD",1752166396627,3.56574294,2804.5,2804.3,6.072]
["bitfinex","ETHUSD",1752166397001,0.03564808,2804.8,2804.3,6.072]
["bitfinex","ETHUSD",1752166397205,2.09574149,2807.5,2804.3,6.072]
["bitfinex","ETHUSD",1752166397206,1.6328,2805.4,2804.7,0.55]
["bitfinex","ETHUSD",1752166397404,0.4462,2805.6,2804.9,0.55]
["bitfinex","ETHUSD",1752166397405,3.56493616,2805.1,2804.9,0.55]
["bitfinex","ETHUSD",1752166397607,0.1776,2805.5,2804.9,0.55]
["bitfinex","ETHUSD",1752166397608,0.21324808,2805.5,2804.9,0.55]
["bitfinex","ETHUSD",1752166397805,3.56500349,2805.1,2804.9,0.55]
["bitfinex","ETHUSD",1752166398008,3.56513038,2805.0,2804.8,6.07]
["bitfinex","ETHUSD",1752166398407,3.60052514,2805.2,2804.8,6.5432]
["bitfinex","ETHUSD",1752166398630,0.21324808,2805.4,2805.0,0.55]
["bitfinex","ETHUSD",1752166398809,3.56440686,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1752166399009,3.56440686,2805.6,2805.3,0.32591446]
["bitfinex","ETHUSD",1752166399205,3.60187677,2805.7,2805.4,0.32591446]
["bitfinex","ETHUSD",1752166399405,3.60187677,2805.7,2805.5,0.32591446]
["bitfinex","ETHUSD",1752166399605,0.002,2805.7,2805.6,0.32591446]
["bitfinex","ETHUSD",1752166401132,0.002,2805.7,2805.6,0.79911446]
["bitfinex","ETHUSD",1752166401432,0.002,2805.7,2805.6,4.36341443]
["bitfinex","ETHUSD",1752166401613,0.002,2805.7,2805.6,0.32591446]
["bitfinex","ETHUSD",1752166403930,0.002,2805.7,2805.6,0.79911446]
["bitfinex","ETHUSD",1752166404638,0.002,2805.7,2805.6,5.96014581]
["bitfinex","ETHUSD",1752166404836,0.002,2805.7,2805.6,5.9957888]
["bitfinex","ETHUSD",1752166405200,0.002,2805.7,2805.6,27.7498888]
["bitfinex","ETHUSD",1752166405405,0.002,2805.7,2805.6,21.32362581]
["bitfinex","ETHUSD",1752166405709,0.002,2805.7,2805.6,19.73568981]
["bitfinex","ETHUSD",1752166405710,1e-08,2805.7,2805.6,19.73568981]
["bitfinex","ETHUSD",1752166405926,0.0707644,2806.7,2806.4,1.6453]
["bitfinex","ETHUSD",1752166406123,0.0707644,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1752166406323,0.0707644,2806.7,2806.6,6.38691446]
["bitfinex","ETHUSD",1752166406511,0.0707644,2806.7,2806.6,6.86011446]
["bitfinex","ETHUSD",1752166406711,0.0707644,2806.7,2806.6,10.42314446]
["bitfinex","ETHUSD",1752166406915,0.0707644,2806.7,2806.6,20.42314446]
["bitfinex","ETHUSD",1752166407134,0.0707644,2806.7,2806.6,22.06844446]
["bitfinex","ETHUSD",1752166407340,0.0707644,2806.7,2806.6,11.97121446]
["bitfinex","ETHUSD",1752166407540,0.0707644,2806.7,2806.6,18.50441446]
["bitfinex","ETHUSD",1752166407903,0.0707644,2806.7,2806.6,19.05441446]
["bitfinex","ETHUSD",1752166408932,0.0707644,2806.7,2806.6,22.61744446]
["bitfinex","ETHUSD",1752166409299,0.0707644,2806.7,2806.6,22.61658703]
["bitfinex","ETHUSD",1752166409504,0.0707644,2806.7,2806.6,26.19167324]
["bitfinex","ETHUSD",1752166409699,0.0707644,2806.7,2806.6,36.90619524]
["bitfinex","ETHUSD",1752166409906,0.0707644,2806.7,2806.6,28.77878624]
["bitfinex","ETHUSD",1752166410106,0.0707644,2806.7,2806.6,29.05138424]
["bitfinex","ETHUSD",1752166410613,0.002,2806.9,2806.8,15.62527611]
["bitfinex","ETHUSD",1752166410812,0.002,2806.9,2806.8,25.00473353]
["bitfinex","ETHUSD",1752166411009,0.002,2806.9,2806.8,15.85915742]
["bitfinex","ETHUSD",1752166411214,0.002,2806.9,2806.8,21.91515742]
["bitfinex","ETHUSD",1752166411510,3.56464918,2806.9,2806.8,6.93005703]
["bitfinex","ETHUSD",1752166411714,3.56464918,2806.9,2806.8,6.38005703]
["bitfinex","ETHUSD",1752166412249,4.01084918,2806.9,2806.8,0.32505703]
["bitfinex","ETHUSD",1752166412445,4.04649726,2806.9,2806.8,0.32505703]
["bitfinex","ETHUSD",1752166412650,3.56303,2806.6,2806.5,6.055]
["bitfinex","ETHUSD",1752166412942,3.56303,2806.6,2806.5,0.32465512]
["bitfinex","ETHUSD",1752166412943,5.56633,2806.6,2806.5,0.32465512]
["bitfinex","ETHUSD",1752166413147,5.74393,2806.6,2806.5,0.32465512]
["bitfinex","ETHUSD",1752166413347,5.77957808,2806.6,2806.5,0.32465512]
["bitfinex","ETHUSD",1752166413914,3.56412542,2805.8,2805.5,1.5736]
["bitfinex","ETHUSD",1752166414216,3.56397165,2805.9,2805.7,6.052]
["bitfinex","ETHUSD",1752166414615,3.56397165,2805.9,2805.8,6.051]
["bitfinex","ETHUSD",1752166415554,3.56421756,2805.7,2805.6,0.55]
["bitfinex","ETHUSD",1752166415769,3.5645779,2805.4,2805.1,2.0806]
["bitfinex","ETHUSD",1752166415973,3.5645779,2805.4,2805.3,0.55]
["bitfinex","ETHUSD",1752166416127,3.56449936,2805.5,2805.3,1.0232]
["bitfinex","ETHUSD",1752166416327,3.56449936,2805.5,2805.3,7.0732]
["bitfinex","ETHUSD",1752166417022,3.56421242,2805.7,2805.3,7.0732]
["bitfinex","ETHUSD",1752166417246,3.56431488,2805.6,2805.3,6.6]
["bitfinex","ETHUSD",1752166417449,3.56468113,2805.3,2805.2,10.0]
["bitfinex","ETHUSD",1752166417652,3.56409234,2805.8,2805.1,1.6074]
["bitfinex","ETHUSD",1752166417653,3.56480821,2805.2,2805.1,1.6074]
["bitfinex","ETHUSD",1752166417856,3.56480821,2805.2,2805.1,2.1574]
["bitfinex","ETHUSD",1752166418025,3.56480821,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1752166418228,3.56480821,2805.2,2805.1,6.048]
["bitfinex","ETHUSD",1752166418752,4.18874256,2805.8,2805.1,6.048]
["bitfinex","ETHUSD",1752166419063,3.56423924,2805.7,2805.2,1.0167]
["bitfinex","ETHUSD",1752166419277,3.56423924,2805.7,2805.3,6.08264681]
["bitfinex","ETHUSD",1752166419466,3.56399651,2805.9,2805.4,1.0167]
["bitfinex","ETHUSD",1752166419672,3.56399651,2805.9,2805.5,8.07884427]
["bitfinex","ETHUSD",1752166419843,3.56399651,2805.9,2805.6,0.4667]
["bitfinex","ETHUSD",1752166420169,3.5640459,2805.8,2805.7,6.047]
["bitfinex","ETHUSD",1752166420469,0.03564808,2806.1,2805.7,6.047]
["bitfinex","ETHUSD",1752166420675,1.5906,2806.7,2805.8,1.05234045]
["bitfinex","ETHUSD",1752166420834,3.56287512,2806.8,2806.1,0.55]
["bitfinex","ETHUSD",1752166421040,3.56466743,2806.9,2806.4,3.56325768]
["bitfinex","ETHUSD",1752166421250,3.56466743,2806.9,2806.3,0.55]
["bitfinex","ETHUSD",1752166421251,0.002,2806.9,2806.6,0.55]
["bitfinex","ETHUSD",1752166421466,0.002,2806.9,2806.7,6.54832903]
["bitfinex","ETHUSD",1752166421666,0.002,2806.9,2806.5,1.6427]
["bitfinex","ETHUSD",1752166421851,3.56470148,2806.9,2806.6,6.0806303]
["bitfinex","ETHUSD",1752166422048,0.002,2806.9,2806.6,6.0806303]
["bitfinex","ETHUSD",1752166422248,3.56471999,2806.9,2806.6,6.0806303]
["bitfinex","ETHUSD",1752166422473,3.56279365,2806.8,2806.6,6.0806303]
["bitfinex","ETHUSD",1752166422776,3.56279365,2806.8,2806.6,6.045]
["bitfinex","ETHUSD",1752166423341,0.002,2806.9,2806.8,0.55]
["bitfinex","ETHUSD",1752166423536,0.002,2806.9,2806.8,6.62962776]
["bitfinex","ETHUSD",1752166423771,0.002,2806.9,2806.8,7.09632776]
["bitfinex","ETHUSD",1752166424154,0.002,2806.9,2806.8,10.65910387]
["bitfinex","ETHUSD",1752166424350,0.002,2806.9,2806.8,10.62347611]
["bitfinex","ETHUSD",1752166424549,0.002,2806.9,2806.8,12.12365524]
["bitfinex","ETHUSD",1752166424755,0.002,2806.9,2806.8,22.12365524]
["bitfinex","ETHUSD",1752166425439,0.6447644,2807.7,2807.1,3.56230369]
["bitfinex","ETHUSD",1752166425642,0.6447644,2807.7,2807.2,6.042]
["bitfinex","ETHUSD",1752166426977,0.6447644,2807.7,2807.3,3.5621372]
["bitfinex","ETHUSD",1752166427137,0.6447644,2807.7,2807.4,6.041]
["bitfinex","ETHUSD",1752166427344,0.1776,2807.8,2807.4,6.041]
["bitfinex","ETHUSD",1752166427592,0.21324808,2807.8,2807.4,6.041]
["bitfinex","ETHUSD",1752166428452,0.449,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1752166428453,0.002,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1752166428663,0.002,2807.9,2807.8,0.32553238]
["bitfinex","ETHUSD",1752166429269,0.002,2807.9,2807.8,3.8870396]
["bitfinex","ETHUSD",1752166429471,0.002,2807.9,2807.8,4.38935467]
["bitfinex","ETHUSD",1752166429681,0.002,2807.9,2807.8,4.93935467]
["bitfinex","ETHUSD",1752166430859,0.002,2807.9,2807.8,6.51865467]
["bitfinex","ETHUSD",1752166431065,0.002,2807.9,2807.8,8.13048326]
["bitfinex","ETHUSD",1752166431386,0.002,2807.9,2807.8,8.09486819]
["bitfinex","ETHUSD",1752166431588,0.002,2807.9,2807.8,6.4830396]
["bitfinex","ETHUSD",1752166432394,0.002,2807.9,2807.8,6.48256648]
["bitfinex","ETHUSD",1752166432777,0.002,2807.9,2807.8,6.35905926]
["bitfinex","ETHUSD",1752166434190,0.002,2807.9,2807.8,6.39467433]
["bitfinex","ETHUSD",1752166434492,0.002,2807.9,2807.8,9.95618155]
["bitfinex","ETHUSD",1752166434700,0.002,2807.9,2807.8,12.28904652]
["bitfinex","ETHUSD",1752166435266,0.002,2807.9,2807.8,12.2885909]
["bitfinex","ETHUSD",1752166439890,0.002,2808.1,2808.0,3.56125356]
["bitfinex","ETHUSD",1752166440094,0.002,2808.1,2808.0,19.94546973]
["bitfinex","ETHUSD",1752166440282,0.002,2808.1,2808.0,20.3765572]
["bitfinex","ETHUSD",1752166440466,0.002,2808.1,2808.0,23.87199047]
["bitfinex","ETHUSD",1752166440690,0.0707644,2808.6,2808.5,4.11061954]
["bitfinex","ETHUSD",1752166441023,0.0707644,2808.6,2808.5,11.98302318]
["bitfinex","ETHUSD",1752166441525,0.0707644,2808.6,2808.5,12.44972318]
["bitfinex","ETHUSD",1752166441724,0.0707644,2808.6,2808.5,0.32460364]
["bitfinex","ETHUSD",1752166441939,0.0707644,2808.6,2808.5,6.34660364]
["bitfinex","ETHUSD",1752166442226,0.0707644,2808.6,2808.5,7.92293835]
["bitfinex","ETHUSD",1752166442415,0.0707644,2808.6,2808.5,7.88733216]
["bitfinex","ETHUSD",1752166443002,0.0707644,2808.6,2808.5,7.56272852]
["bitfinex","ETHUSD",1752166443223,3.63125717,2808.6,2808.5,6.34530658]
["bitfinex","ETHUSD",1752166443525,0.0707644,2808.6,2808.5,6.34530658]
["bitfinex","ETHUSD",1752166443993,3.63125717,2808.6,2808.5,6.34530658]
["bitfinex","ETHUSD",1752166444333,0.0707644,2808.6,2808.5,6.34530658]
["bitfinex","ETHUSD",1752166445114,3.63125717,2808.6,2808.5,6.34530658]
["bitfinex","ETHUSD",1752166445297,0.0707644,2808.6,2808.5,6.34530658]
["bitfinex","ETHUSD",1752166446517,3.63125717,2808.6,2808.5,6.34530658]
["bitfinex","ETHUSD",1752166447011,3.63125717,2808.6,2808.5,0.32330658]
["bitfinex","ETHUSD",1752166447012,5.91625717,2808.6,2808.5,0.32330658]
["bitfinex","ETHUSD",1752166447322,3.80885717,2808.6,2808.5,6.33930658]
["bitfinex","ETHUSD",1752166447559,0.2483644,2808.6,2808.5,6.33930658]
["bitfinex","ETHUSD",1752166447716,0.0707644,2808.6,2808.5,6.83430633]
["bitfinex","ETHUSD",1752166448217,0.0707644,2808.6,2808.5,7.38430633]
["bitfinex","ETHUSD",1752166448414,0.0707644,2808.6,2808.5,7.41991252]
["bitfinex","ETHUSD",1752166448654,0.0707644,2808.6,2808.5,11.41023206]
["bitfinex","ETHUSD",1752166448827,0.0707644,2808.6,2808.5,7.81400633]
["bitfinex","ETHUSD",1752166449011,0.0707644,2808.6,2808.5,7.38411335]
["bitfinex","ETHUSD",1752166449514,0.0707644,2808.6,2808.5,7.84941954]
["bitfinex","ETHUSD",1752166449715,0.0707644,2808.6,2808.5,7.81381335]
["bitfinex","ETHUSD",1752166451036,0.0707644,2808.6,2808.5,7.38411335]
["bitfinex","ETHUSD",1752166452416,0.0707644,2808.6,2808.5,7.81381335]
["bitfinex","ETHUSD",1752166452747,0.0707644,2808.6,2808.5,11.37443289]
["bitfinex","ETHUSD",1752166453162,0.0707644,2808.6,2808.5,7.81381335]
["bitfinex","ETHUSD",1752166453368,0.0707644,2808.6,2808.5,7.38411335]
["bitfinex","ETHUSD",1752166453553,3.63125717,2808.6,2808.5,0.3231136]
["bitfinex","ETHUSD",1752166453869,0.0707644,2808.6,2808.5,6.3311136]
["bitfinex","ETHUSD",1752166455365,4.05895717,2808.6,2808.5,0.3231136]
["bitfinex","ETHUSD",1752166455570,5.61225717,2808.6,2808.5,6.3301136]
["bitfinex","ETHUSD",1752166455744,5.64790525,2808.6,2808.5,6.3301136]
["bitfinex","ETHUSD",1752166455947,3.63125717,2808.6,2808.5,6.3301136]
["bitfinex","ETHUSD",1752166457166,3.63125717,2808.6,2808.5,6.3291136]
["bitfinex","ETHUSD",1752166457354,0.0707644,2808.6,2808.5,6.3291136]
["bitfinex","ETHUSD",1752166457556,3.63125717,2808.6,2808.5,6.8791136]
["bitfinex","ETHUSD",1752166458278,4.77812028,2808.6,2808.5,6.3291136]
["bitfinex","ETHUSD",1752166458463,3.63125717,2808.6,2808.5,6.3291136]
["bitfinex","ETHUSD",1752166459635,4.05895717,2808.6,2808.5,6.3251136]
["bitfinex","ETHUSD",1752166459862,1.6592,2808.5,2807.4,1.5279]
["bitfinex","ETHUSD",1752166460075,3.56169078,2807.7,2807.4,1.5279]
["bitfinex","ETHUSD",1752166460272,0.03564808,2808.1,2807.5,6.002]
["bitfinex","ETHUSD",1752166460571,3.73850195,2808.3,2807.6,0.7886076]
["bitfinex","ETHUSD",1752166460787,3.56146429,2807.9,2807.7,6.001]
["bitfinex","ETHUSD",1752166460961,3.56112674,2808.1,2807.7,6.001]
["bitfinex","ETHUSD",1752166461165,3.56150722,2807.8,2807.7,6.551]
["bitfinex","ETHUSD",1752166461352,3.56102663,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1752166461554,3.56108939,2808.2,2808.0,0.55]
["bitfinex","ETHUSD",1752166461754,3.56108939,2808.2,2808.1,6.0]
["bitfinex","ETHUSD",1752166462693,4.02443747,2808.2,2808.1,6.0]
["bitfinex","ETHUSD",1752166462849,4.78297103,2808.2,2808.1,6.0]
["bitfinex","ETHUSD",1752166464441,3.56135869,2808.0,2807.9,5.999]
["bitfinex","ETHUSD",1752166464558,3.56169896,2807.7,2807.5,0.55]
["bitfinex","ETHUSD",1752166464756,3.56169896,2807.7,2807.6,6.548]
["bitfinex","ETHUSD",1752166465454,3.56214155,2807.3,2807.2,3.83166569]
["bitfinex","ETHUSD",1752166465658,3.56214155,2807.3,2807.2,9.82866569]
["bitfinex","ETHUSD",1752166467186,3.98984155,2807.3,2807.2,3.83166569]
["bitfinex","ETHUSD",1752166467355,3.98984155,2807.3,2807.2,5.996]
["bitfinex","ETHUSD",1752166467557,3.56214155,2807.3,2807.2,5.996]
["bitfinex","ETHUSD",1752166468583,3.56226845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166468896,4.74874426,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166469398,3.98996845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166469772,4.02561653,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166469956,3.59791653,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166470593,3.56226845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166472819,3.98996845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166473020,3.56226845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1752166473319,3.56214503,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1752166473320,3.56223533,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1752166473642,3.5620791,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1752166473843,3.73937744,2807.6,2807.1,0.001]
["bitfinex","ETHUSD",1752166474124,3.56139252,2807.9,2807.3,13.66179681]
["bitfinex","ETHUSD",1752166474286,3.56139252,2807.9,2807.5,2.069]
["bitfinex","ETHUSD",1752166474490,3.5971553,2807.8,2807.2,1.6592]
["bitfinex","ETHUSD",1752166474723,3.56163407,2807.7,2807.3,6.539]
["bitfinex","ETHUSD",1752166475118,3.56178681,2807.6,2807.3,6.539]
["bitfinex","ETHUSD",1752166475499,3.56157175,2807.8,2807.4,0.4297]
["bitfinex","ETHUSD",1752166475913,3.56164108,2807.7,2807.4,0.4297]
["bitfinex","ETHUSD",1752166476227,3.73901645,2807.9,2807.4,0.4297]
["bitfinex","ETHUSD",1752166476228,3.56176139,2807.6,2807.4,0.4297]
["bitfinex","ETHUSD",1752166476412,3.56176139,2807.6,2807.3,8.75812299]
["bitfinex","ETHUSD",1752166476597,3.56169665,2807.7,2807.3,8.75812299]
["bitfinex","ETHUSD",1752166476922,3.59722483,2807.8,2807.4,0.4351]
["bitfinex","ETHUSD",1752166477122,3.56157675,2807.8,2807.5,0.4351]
["bitfinex","ETHUSD",1752166477322,3.73904651,2807.9,2807.6,5.987]
["bitfinex","ETHUSD",1752166478427,0.1776,2807.9,2807.6,5.987]
["bitfinex","ETHUSD",1752166478627,3.56163407,2807.7,2807.6,5.987]
["bitfinex","ETHUSD",1752166478994,3.5615735,2807.8,2807.6,5.987]
["bitfinex","ETHUSD",1752166479194,3.73900973,2807.9,2807.6,5.987]
["bitfinex","ETHUSD",1752166479818,3.56151117,2807.8,2807.6,5.987]
["bitfinex","ETHUSD",1752166480130,0.1776,2807.9,2807.6,5.987]
["bitfinex","ETHUSD",1752166480131,3.77468024,2807.9,2807.6,5.987]
["bitfinex","ETHUSD",1752166480633,0.1776,2807.9,2807.6,5.987]
["bitfinex","ETHUSD",1752166480927,3.73898515,2807.9,2807.6,5.987]
["bitfinex","ETHUSD",1752166482553,0.1776,2807.9,2807.6,9.54875969]
["bitfinex","ETHUSD",1752166482847,5.37744788,2808.3,2807.7,1.02071634]
["bitfinex","ETHUSD",1752166483064,3.56108993,2808.2,2807.7,4.58234889]
["bitfinex","ETHUSD",1752166483528,5.37744788,2808.3,2807.7,1.02071634]
["bitfinex","ETHUSD",1752166483733,0.03564808,2808.2,2807.7,0.03561634]
["bitfinex","ETHUSD",1752166483903,0.03564808,2808.2,2807.3,0.4351]
["bitfinex","ETHUSD",1752166483904,3.5614399,2807.9,2807.6,5.98]
["bitfinex","ETHUSD",1752166484103,3.5614399,2807.9,2807.5,5.98]
["bitfinex","ETHUSD",1752166484619,3.56131721,2808.0,2807.5,10.0125684]
["bitfinex","ETHUSD",1752166484798,3.56131721,2808.0,2807.5,9.97694953]
["bitfinex","ETHUSD",1752166484997,1.6389,2808.3,2807.6,11.0207176]
["bitfinex","ETHUSD",1752166485200,3.56062538,2808.5,2807.6,11.0207176]
["bitfinex","ETHUSD",1752166485201,3.56074633,2808.4,2807.9,1.6359]
["bitfinex","ETHUSD",1752166485436,1.6858644,2808.6,2808.5,4.11061954]
["bitfinex","ETHUSD",1752166485437,0.0707644,2808.6,2808.5,4.11061954]
["bitfinex","ETHUSD",1752166485638,0.0707644,2808.6,2808.5,20.55932573]
["bitfinex","ETHUSD",1752166485800,0.0707644,2808.6,2808.5,20.52371954]
["bitfinex","ETHUSD",1752166485995,0.0707644,2808.6,2808.5,14.54571954]
["bitfinex","ETHUSD",1752166486195,0.0707644,2808.6,2808.5,18.93633592]
["bitfinex","ETHUSD",1752166486396,0.0707644,2808.6,2808.5,22.49695546]
["bitfinex","ETHUSD",1752166486808,0.0707644,2808.6,2808.5,18.50123592]
["bitfinex","ETHUSD",1752166487131,0.0707644,2808.6,2808.5,12.06185546]
["bitfinex","ETHUSD",1752166487332,0.0707644,2808.6,2808.5,8.93633592]
["bitfinex","ETHUSD",1752166487532,0.0707644,2808.6,2808.5,2.52423592]
["bitfinex","ETHUSD",1752166487704,0.0707644,2808.6,2808.5,10.08661954]
["bitfinex","ETHUSD",1752166487904,0.0707644,2808.6,2808.5,10.52171954]
["bitfinex","ETHUSD",1752166488834,0.0707644,2808.6,2808.5,21.71190153]
["bitfinex","ETHUSD",1752166489037,0.0707644,2808.6,2808.5,31.71190153]
["bitfinex","ETHUSD",1752166489535,0.002,2809.1,2808.5,31.71190153]
["bitfinex","ETHUSD",1752166489536,0.002,2809.1,2809.0,15.75048576]
["bitfinex","ETHUSD",1752166489741,0.002,2809.4,2809.3,5.75010559]
["bitfinex","ETHUSD",1752166489952,0.002,2809.4,2809.3,40.89515564]
["bitfinex","ETHUSD",1752166490153,0.002,2809.4,2809.3,35.68601759]
["bitfinex","ETHUSD",1752166490353,0.002,2809.4,2809.3,28.73271759]
["bitfinex","ETHUSD",1752166490637,0.002,2809.4,2809.3,24.56122759]
["bitfinex","ETHUSD",1752166490835,0.002,2809.4,2809.3,18.99730091]
["bitfinex","ETHUSD",1752166491001,0.002,2809.4,2808.9,3.56010583]
["bitfinex","ETHUSD",1752166491002,0.002,2809.4,2808.9,1.6125]
["bitfinex","ETHUSD",1752166491203,0.002,2809.4,2809.0,5.971]
["bitfinex","ETHUSD",1752166491402,0.002,2809.4,2808.6,1.6125]
["bitfinex","ETHUSD",1752166491403,1.67114808,2809.4,2808.6,1.6125]
["bitfinex","ETHUSD",1752166491631,1.67114808,2809.4,2808.7,0.03560366]
["bitfinex","ETHUSD",1752166491632,3.5597323,2809.2,2808.7,0.03560366]
["bitfinex","ETHUSD",1752166491839,5.19499807,2809.4,2808.8,3.56023924]
["bitfinex","ETHUSD",1752166492026,1.6355,2809.4,2808.9,6.00560112]
["bitfinex","ETHUSD",1752166492206,3.55975191,2809.2,2809.0,6.52]
["bitfinex","ETHUSD",1752166492539,3.55985902,2809.1,2808.6,2.0476]
["bitfinex","ETHUSD",1752166492835,0.4442,2809.1,2808.6,1.6125]
["bitfinex","ETHUSD",1752166493022,0.4442,2809.1,2808.6,10.0]
["bitfinex","ETHUSD",1752166493211,3.56017312,2808.9,2808.7,5.969]
["bitfinex","ETHUSD",1752166493417,4.00418576,2809.0,2808.7,5.969]
["bitfinex","ETHUSD",1752166493418,3.56023924,2808.8,2808.7,5.969]
["bitfinex","ETHUSD",1752166494038,3.56018516,2808.9,2808.7,5.969]
["bitfinex","ETHUSD",1752166494233,3.56023924,2808.8,2808.7,5.969]
["bitfinex","ETHUSD",1752166494843,3.56015459,2808.9,2808.7,5.969]
["bitfinex","ETHUSD",1752166495441,4.21721083,2809.2,2808.6,0.55]
["bitfinex","ETHUSD",1752166495751,0.1776,2809.2,2808.7,5.967]
["bitfinex","ETHUSD",1752166495942,3.55997123,2809.1,2808.7,5.967]
["bitfinex","ETHUSD",1752166496236,3.55999946,2809.0,2808.7,5.967]
["bitfinex","ETHUSD",1752166496438,0.21324808,2809.2,2808.6,0.03560492]
["bitfinex","ETHUSD",1752166496623,3.560366,2808.7,2808.2,5.965]
["bitfinex","ETHUSD",1752166496835,3.56068868,2808.5,2808.2,5.965]
["bitfinex","ETHUSD",1752166497036,3.56068868,2808.5,2808.3,5.965]
["bitfinex","ETHUSD",1752166497229,3.56068868,2808.5,2808.0,5.66311443]
["bitfinex","ETHUSD",1752166497433,3.56060847,2808.6,2808.1,15.99961126]
["bitfinex","ETHUSD",1752166497634,0.1776,2808.7,2808.2,0.9851]
["bitfinex","ETHUSD",1752166497834,3.560381,2808.7,2808.3,6.43470873]
["bitfinex","ETHUSD",1752166498236,3.560381,2808.7,2808.4,5.964]
["bitfinex","ETHUSD",1752166498454,3.56025622,2808.8,2808.4,5.964]
["bitfinex","ETHUSD",1752166498612,2.98182016,2808.8,2808.4,6.43470746]
["bitfinex","ETHUSD",1752166499426,3.7377581,2808.9,2808.4,10.18592286]
["bitfinex","ETHUSD",1752166499651,3.5599565,2809.1,2808.5,0.9851]
["bitfinex","ETHUSD",1752166499839,0.1776,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1752166500039,3.55985902,2809.1,2808.8,5.962]
["bitfinex","ETHUSD",1752166500860,5.12908556,2809.4,2808.9,0.55]
["bitfinex","ETHUSD",1752166501061,3.56147986,2809.4,2809.0,0.03559985]
["bitfinex","ETHUSD",1752166501263,3.56147986,2809.4,2809.0,6.43169985]
["bitfinex","ETHUSD",1752166501562,3.55980661,2809.2,2809.0,5.961]
["bitfinex","ETHUSD",1752166502651,3.55983529,2809.2,2809.0,5.961]
["bitfinex","ETHUSD",1752166503453,3.55966574,2809.3,2809.0,5.961]
["bitfinex","ETHUSD",1752166503660,3.56152156,2809.4,2809.0,5.961]
["bitfinex","ETHUSD",1752166503661,3.55975558,2809.2,2809.0,5.961]
["bitfinex","ETHUSD",1752166503844,3.55966624,2809.3,2809.0,5.961]
["bitfinex","ETHUSD",1752166504354,3.55966624,2809.3,2809.0,5.99659985]
["bitfinex","ETHUSD",1752166504541,0.4442,2809.3,2809.0,0.03559985]
["bitfinex","ETHUSD",1752166504853,3.55998576,2809.0,2808.9,6.507]
["bitfinex","ETHUSD",1752166505429,3.56016936,2808.9,2808.8,5.956]
["bitfinex","ETHUSD",1752166505634,3.56016936,2808.9,2808.8,6.75984]
["bitfinex","ETHUSD",1752166506333,3.55966427,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1752166506551,3.56155446,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1752166506758,3.56155446,2809.4,2809.2,0.32456265]
["bitfinex","ETHUSD",1752166507054,0.002,2809.4,2809.3,10.84116824]
["bitfinex","ETHUSD",1752166507259,0.002,2809.4,2809.3,23.39396621]
["bitfinex","ETHUSD",1752166507430,0.0687644,2809.5,2809.3,13.32936062]
["bitfinex","ETHUSD",1752166507619,0.0687644,2809.5,2809.4,0.87456265]
["bitfinex","ETHUSD",1752166508339,3.62811659,2809.5,2809.4,0.87456265]
["bitfinex","ETHUSD",1752166508543,3.62811659,2809.5,2809.4,0.32456265]
["bitfinex","ETHUSD",1752166508853,4.07471659,2809.5,2809.4,0.32456265]
["bitfinex","ETHUSD",1752166509056,3.62811659,2809.5,2809.4,0.32456265]
["bitfinex","ETHUSD",1752166511573,0.0687644,2809.5,2809.4,0.32456265]
["bitfinex","ETHUSD",1752166511773,0.0687644,2809.5,2809.4,2.86836265]
["bitfinex","ETHUSD",1752166511954,0.0687644,2809.5,2809.4,3.15875852]
["bitfinex","ETHUSD",1752166512570,0.0687644,2809.5,2809.4,22.70383219]
["bitfinex","ETHUSD",1752166512772,0.0687644,2809.5,2809.4,18.65675852]
["bitfinex","ETHUSD",1752166513476,0.0687644,2809.5,2809.4,22.66823741]
["bitfinex","ETHUSD",1752166513689,0.0687644,2809.5,2809.4,19.10875852]
["bitfinex","ETHUSD",1752166514044,0.0687644,2809.5,2809.4,18.65675852]
["bitfinex","ETHUSD",1752166514444,0.0687644,2809.5,2809.4,8.65675852]
["bitfinex","ETHUSD",1752166514683,3.62811659,2809.5,2809.4,6.82456265]
["bitfinex","ETHUSD",1752166514975,0.0687644,2809.5,2809.4,6.82456265]
["bitfinex","ETHUSD",1752166515686,0.0707644,2809.5,2809.4,6.82456265]
["bitfinex","ETHUSD",1752166516464,0.0707644,2809.5,2809.4,6.5]
["bitfinex","ETHUSD",1752166516947,0.0707644,2809.5,2809.4,6.952]
["bitfinex","ETHUSD",1752166517156,0.0707644,2809.5,2809.4,7.65075961]
["bitfinex","ETHUSD",1752166517400,3.55958855,2809.4,2809.1,1.5643]
["bitfinex","ETHUSD",1752166517565,0.0707644,2809.5,2809.2,16.494]
["bitfinex","ETHUSD",1752166517881,0.0707644,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1752166518057,3.55969263,2809.3,2809.1,5.943]
["bitfinex","ETHUSD",1752166518253,3.55954414,2809.4,2809.1,5.943]
["bitfinex","ETHUSD",1752166518453,3.55960559,2809.3,2809.2,0.32509757]
["bitfinex","ETHUSD",1752166518657,5.64315367,2809.3,2809.2,0.32509757]
["bitfinex","ETHUSD",1752166519483,3.56011249,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166519654,3.59576057,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166520493,4.04236057,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166520698,6.38745647,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166521570,3.56011249,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166523000,4.00671249,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166524187,4.04236057,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166525366,3.59576057,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166525706,5.16248717,2809.2,2808.8,0.001]
["bitfinex","ETHUSD",1752166525868,3.73729029,2809.3,2808.8,0.48860239]
["bitfinex","ETHUSD",1752166526067,3.55963503,2809.3,2808.9,0.95489263]
["bitfinex","ETHUSD",1752166526278,3.55963503,2809.3,2808.9,1.002]
["bitfinex","ETHUSD",1752166526976,0.4466,2809.3,2808.8,0.001]
["bitfinex","ETHUSD",1752166527300,3.73765121,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1752166527897,3.56011249,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166528103,5.66026057,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166528343,6.60004578,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166529816,4.53554578,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166529971,3.77336057,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166532187,4.21996057,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1752166532909,3.56061954,2808.5,2807.8,0.001]
["bitfinex","ETHUSD",1752166533115,3.56133476,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1752166533481,3.56115937,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1752166533681,0.1776,2808.3,2807.8,0.48861507]
["bitfinex","ETHUSD",1752166533918,3.5610207,2808.2,2807.8,0.48861507]
["bitfinex","ETHUSD",1752166534246,3.5610207,2808.2,2807.8,11.03861507]
["bitfinex","ETHUSD",1752166534400,3.56112777,2808.1,2807.8,1.003]
["bitfinex","ETHUSD",1752166534580,3.56138039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1752166535039,3.73898039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1752166535827,0.1776,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1752166536033,3.56109675,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1752166536328,0.1776,2808.3,2807.8,4.05005953]
["bitfinex","ETHUSD",1752166536523,3.73847916,2808.3,2807.8,0.48861507]
["bitfinex","ETHUSD",1752166536879,0.1776,2808.3,2807.9,0.452]
["bitfinex","ETHUSD",1752166537080,0.1776,2808.3,2807.9,4.01336176]
["bitfinex","ETHUSD",1752166537312,1.6071,2808.8,2808.0,2.60141253]
["bitfinex","ETHUSD",1752166537511,3.56070524,2808.5,2808.0,2.60141253]
["bitfinex","ETHUSD",1752166537712,3.7381721,2808.6,2808.0,2.60141253]
["bitfinex","ETHUSD",1752166537713,3.5607504,2808.4,2808.0,2.60141253]
["bitfinex","ETHUSD",1752166538445,3.56099226,2808.3,2808.0,2.1071]
["bitfinex","ETHUSD",1752166538916,3.56099226,2808.3,2807.9,6.475]
["bitfinex","ETHUSD",1752166539125,3.56099226,2808.3,2807.7,2.0158]
["bitfinex","ETHUSD",1752166539126,3.56366487,2806.1,2805.8,2.31208602]
["bitfinex","ETHUSD",1752166539279,8.0321228,2806.1,2805.5,0.03564427]
["bitfinex","ETHUSD",1752166539480,8.0321228,2806.1,2805.4,1.5048]
["bitfinex","ETHUSD",1752166539481,11.59578767,2806.1,2805.4,1.5048]
["bitfinex","ETHUSD",1752166540112,11.59578767,2806.1,2805.5,0.03564427]
["bitfinex","ETHUSD",1752166540287,16.41872087,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1752166540627,3.5640459,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1752166540777,15.44769398,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1752166541000,15.4120459,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1752166541833,15.8687459,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1752166542003,27.81201291,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1752166542199,41.00793519,2805.8,2805.7,1e-08]
["bitfinex","ETHUSD",1752166542507,19.6102532,2805.8,2805.7,1e-08]
["bitfinex","ETHUSD",1752166542814,25.5342532,2805.8,2805.7,1e-08]
["bitfinex","ETHUSD",1752166543018,19.6102532,2805.8,2805.7,1e-08]
["bitfinex","ETHUSD",1752166543199,13.64624029,2805.8,2805.7,1e-08]
["bitfinex","ETHUSD",1752166543509,2.00364029,2805.8,2805.7,1e-08]
["bitfinex","ETHUSD",1752166544097,2.00364029,2805.8,2805.7,4.57287294]
["bitfinex","ETHUSD",1752166544543,2.00364029,2805.8,2805.7,6.23757294]
["bitfinex","ETHUSD",1752166544703,5.924,2806.6,2806.0,3.56376661]
["bitfinex","ETHUSD",1752166544903,5.924,2806.6,2806.1,0.3920133]
["bitfinex","ETHUSD",1752166545116,5.924,2806.6,2806.1,0.35637666]
["bitfinex","ETHUSD",1752166545320,5.924,2806.6,2806.0,4.11377281]
["bitfinex","ETHUSD",1752166545598,5.924,2806.6,2806.1,3.56362467]
["bitfinex","ETHUSD",1752166545812,5.924,2806.6,2806.2,4.02219999]
["bitfinex","ETHUSD",1752166546016,5.923,2806.7,2806.2,0.4587]
["bitfinex","ETHUSD",1752166546218,0.03564808,2806.6,2806.2,0.4587]
["bitfinex","ETHUSD",1752166546419,0.03564808,2806.6,2806.2,0.91593874]
["bitfinex","ETHUSD",1752166547250,5.922,2806.7,2806.3,0.4587]
["bitfinex","ETHUSD",1752166547450,10.0,2806.8,2806.3,0.4587]
["bitfinex","ETHUSD",1752166547943,1.6244,2807.0,2806.4,3.56328392]
["bitfinex","ETHUSD",1752166548147,5.95764808,2806.9,2806.4,0.4587]
["bitfinex","ETHUSD",1752166548444,0.03564808,2806.9,2806.4,0.4587]
["bitfinex","ETHUSD",1752166548642,3.56285734,2806.8,2806.3,0.55]
["bitfinex","ETHUSD",1752166548807,4.01959108,2806.8,2806.3,0.55]
["bitfinex","ETHUSD",1752166549008,0.4567,2806.8,2806.3,0.55]
["bitfinex","ETHUSD",1752166549445,0.4567,2806.8,2806.3,0.96135233]
["bitfinex","ETHUSD",1752166549645,4.01955945,2806.8,2806.3,0.96135233]
["bitfinex","ETHUSD",1752166549846,4.01955945,2806.8,2806.1,0.55]
["bitfinex","ETHUSD",1752166550011,3.56290548,2806.7,2806.1,0.55]
["bitfinex","ETHUSD",1752166551251,4.05518547,2806.8,2806.1,0.55]
["bitfinex","ETHUSD",1752166551554,4.05516299,2806.8,2806.1,4.11364906]
["bitfinex","ETHUSD",1752166551843,0.03564808,2806.8,2806.3,0.55]
["bitfinex","ETHUSD",1752166552023,3.59844674,2806.8,2806.3,1.5209219]
["bitfinex","ETHUSD",1752166552227,0.03564808,2806.8,2806.3,1.5209219]
["bitfinex","ETHUSD",1752166552826,15.919,2806.9,2806.5,1.6006]
["bitfinex","ETHUSD",1752166553139,0.1776,2807.0,2806.6,0.4943303]
["bitfinex","ETHUSD",1752166553651,0.1776,2807.0,2806.6,0.4587]
["bitfinex","ETHUSD",1752166554518,0.1776,2807.0,2806.6,4.02171656]
["bitfinex","ETHUSD",1752166554742,0.1776,2807.0,2806.7,0.4587]
["bitfinex","ETHUSD",1752166555054,3.74012565,2807.0,2806.8,0.40572878]
["bitfinex","ETHUSD",1752166555222,0.1776,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1752166555920,0.1776,2807.0,2806.7,0.4587]
["bitfinex","ETHUSD",1752166556418,0.1776,2807.0,2806.8,0.4587]
["bitfinex","ETHUSD",1752166557036,6.12924808,2807.2,2806.8,0.4587]
["bitfinex","ETHUSD",1752166557551,3.56240437,2807.1,2806.6,0.55]
["bitfinex","ETHUSD",1752166557920,9.65591547,2807.2,2806.6,1.0087]
["bitfinex","ETHUSD",1752166558116,6.0936,2807.2,2806.7,0.61724191]
["bitfinex","ETHUSD",1752166558354,6.12924808,2807.2,2806.7,0.61724191]
["bitfinex","ETHUSD",1752166558555,6.12924808,2807.2,2806.7,1.07594191]
["bitfinex","ETHUSD",1752166558758,6.12924808,2807.2,2806.7,4.63883957]
["bitfinex","ETHUSD",1752166558954,0.1776,2807.2,2806.8,0.4587]
["bitfinex","ETHUSD",1752166559155,19.65249418,2807.5,2806.9,5.07436402]
["bitfinex","ETHUSD",1752166559457,13.73949418,2807.5,2806.9,5.07436402]
["bitfinex","ETHUSD",1752166559664,10.1776,2807.5,2806.9,5.07436402]
["bitfinex","ETHUSD",1752166559960,13.73952757,2807.5,2806.9,1.51177237]
["bitfinex","ETHUSD",1752166560467,0.002,2807.0,2806.9,0.50307237]
["bitfinex","ETHUSD",1752166560669,0.002,2807.0,2806.7,0.61724191]
["bitfinex","ETHUSD",1752166560818,0.002,2807.0,2806.7,1.07594191]
["bitfinex","ETHUSD",1752166561642,0.002,2807.0,2806.7,4.63884219]
["bitfinex","ETHUSD",1752166561839,0.002,2807.0,2806.7,4.63884332]
["bitfinex","ETHUSD",1752166562157,0.002,2807.0,2806.8,4.02138034]
["bitfinex","ETHUSD",1752166562449,0.002,2807.0,2806.8,5.43283271]
["bitfinex","ETHUSD",1752166562943,0.002,2807.0,2806.9,4.60697567]
["bitfinex","ETHUSD",1752166563745,0.002,2807.0,2806.9,1.04432649]
["bitfinex","ETHUSD",1752166564053,0.002,2807.0,2806.9,4.60697567]
["bitfinex","ETHUSD",1752166565066,0.002,2807.0,2806.9,1.0087]
["bitfinex","ETHUSD",1752166565268,0.002,2807.0,2806.9,0.55]
["bitfinex","ETHUSD",1752166565572,0.002,2807.0,2806.9,1.0087]
["bitfinex","ETHUSD",1752166565727,0.002,2807.0,2806.9,1.25071524]
["bitfinex","ETHUSD",1752166565926,0.002,2807.0,2806.9,4.57134918]
["bitfinex","ETHUSD",1752166566160,0.002,2807.0,2806.9,1.0087]
["bitfinex","ETHUSD",1752166566331,0.002,2807.0,2806.9,4.57134918]
["bitfinex","ETHUSD",1752166566663,0.002,2807.0,2806.9,4.60697567]
["bitfinex","ETHUSD",1752166566972,0.002,2807.0,2806.9,1.0087]
["bitfinex","ETHUSD",1752166567166,0.002,2807.0,2806.9,7.37183997]
["bitfinex","ETHUSD",1752166567373,0.002,2807.0,2806.9,10.93448915]
["bitfinex","ETHUSD",1752166568440,0.002,2807.0,2806.9,2.58903997]
["bitfinex","ETHUSD",1752166568648,0.002,2807.0,2806.9,11.59954918]
["bitfinex","ETHUSD",1752166568854,0.002,2807.0,2806.9,8.4789]
["bitfinex","ETHUSD",1752166569058,0.002,2807.0,2806.9,12.04154918]
["bitfinex","ETHUSD",1752166569258,0.002,2807.0,2806.9,8.4789]
["bitfinex","ETHUSD",1752166569460,0.002,2807.0,2806.9,2.1319]
["bitfinex","ETHUSD",1752166569643,0.002,2807.0,2806.9,6.455]
["bitfinex","ETHUSD",1752166570070,0.002,2807.0,2806.9,10.01764918]
["bitfinex","ETHUSD",1752166570232,0.002,2807.0,2806.9,11.81770386]
["bitfinex","ETHUSD",1752166571335,0.002,2807.0,2806.9,8.25505468]
["bitfinex","ETHUSD",1752166571537,0.002,2807.0,2806.9,11.81770386]
["bitfinex","ETHUSD",1752166572739,0.002,2807.0,2806.9,13.46380386]
["bitfinex","ETHUSD",1752166573433,0.002,2807.0,2806.9,23.46380386]
["bitfinex","ETHUSD",1752166574566,0.1796,2808.2,2807.7,0.55]
["bitfinex","ETHUSD",1752166574766,0.1796,2808.2,2807.8,9.46143114]
["bitfinex","ETHUSD",1752166574968,0.002,2808.2,2807.9,0.4776138]
["bitfinex","ETHUSD",1752166575289,0.002,2808.2,2808.1,3.56112674]
["bitfinex","ETHUSD",1752166575450,0.002,2808.2,2808.1,4.146738]
["bitfinex","ETHUSD",1752166576969,0.002,2808.2,2808.1,0.58561126]
["bitfinex","ETHUSD",1752166577176,0.002,2808.2,2808.1,0.55]
["bitfinex","ETHUSD",1752166577482,0.002,2808.2,2808.1,4.11112674]
["bitfinex","ETHUSD",1752166577689,0.002,2808.2,2808.1,5.9900849]
["bitfinex","ETHUSD",1752166579690,0.002,2808.2,2808.1,7.8453469]
["bitfinex","ETHUSD",1752166579888,0.002,2808.2,2808.1,11.40647364]
["bitfinex","ETHUSD",1752166580100,3.56299992,2808.2,2808.1,0.32513448]
["bitfinex","ETHUSD",1752166580399,0.002,2808.2,2808.1,0.32513448]
["bitfinex","ETHUSD",1752166581591,0.002,2808.2,2808.1,0.59316708]
["bitfinex","ETHUSD",1752166581963,0.4735,2808.2,2808.1,0.2680326]
["bitfinex","ETHUSD",1752166582167,0.4735,2808.2,2807.9,5.891]
["bitfinex","ETHUSD",1752166582460,0.50714808,2808.1,2807.7,5.891]
["bitfinex","ETHUSD",1752166582677,0.03564808,2808.0,2807.7,5.891]
["bitfinex","ETHUSD",1752166582871,4.67466867,2808.2,2807.7,5.891]
["bitfinex","ETHUSD",1752166583191,0.002,2808.2,2807.8,14.58906388]
["bitfinex","ETHUSD",1752166583492,0.002,2808.2,2808.1,14.11112674]
["bitfinex","ETHUSD",1752166583680,0.002,2808.2,2808.1,20.00112674]
["bitfinex","ETHUSD",1752166583884,0.002,2808.2,2808.1,20.44312674]
["bitfinex","ETHUSD",1752166584818,0.002,2808.2,2808.1,24.54762674]
["bitfinex","ETHUSD",1752166585080,0.06876439,2808.6,2808.5,19.86541954]
["bitfinex","ETHUSD",1752166585407,0.06876439,2808.6,2808.5,26.0783699]
["bitfinex","ETHUSD",1752166585590,0.06876439,2808.6,2808.5,26.5203699]
["bitfinex","ETHUSD",1752166586863,0.06876439,2808.6,2808.5,31.83804284]
["bitfinex","ETHUSD",1752166587604,0.06876439,2808.6,2808.5,27.29054284]
["bitfinex","ETHUSD",1752166587775,0.06876439,2808.6,2808.5,28.31273768]
["bitfinex","ETHUSD",1752166588101,0.06876439,2808.6,2808.5,28.66723768]
["bitfinex","ETHUSD",1752166588894,0.06876439,2808.6,2808.5,28.66623768]
["bitfinex","ETHUSD",1752166589307,0.06876439,2808.6,2808.5,28.66556949]
["bitfinex","ETHUSD",1752166589976,0.06876439,2808.6,2808.5,22.43245511]
["bitfinex","ETHUSD",1752166590302,0.06876439,2808.6,2808.5,16.54845511]
["bitfinex","ETHUSD",1752166590780,0.06876439,2808.6,2808.5,25.99207465]
["bitfinex","ETHUSD",1752166590981,0.06876439,2808.6,2808.5,22.43145511]
["bitfinex","ETHUSD",1752166591207,0.06876439,2808.6,2808.5,21.52395511]
["bitfinex","ETHUSD",1752166591689,0.06876439,2808.6,2808.5,5.64195511]
["bitfinex","ETHUSD",1752166591890,0.06876439,2808.6,2808.5,11.52295511]
["bitfinex","ETHUSD",1752166592508,0.06876439,2808.6,2808.5,5.64195511]
["bitfinex","ETHUSD",1752166592703,0.06876439,2808.6,2808.5,11.52295511]
["bitfinex","ETHUSD",1752166593104,0.06876439,2808.6,2808.5,25.63357465]
["bitfinex","ETHUSD",1752166593349,0.06876439,2808.6,2808.5,29.65704413]
["bitfinex","ETHUSD",1752166594505,0.06876439,2808.6,2808.5,29.65717935]
["bitfinex","ETHUSD",1752166594737,0.06876439,2808.6,2808.5,33.40517935]
["bitfinex","ETHUSD",1752166595630,1.58486439,2808.6,2808.5,5.64209033]
["bitfinex","ETHUSD",1752166595816,0.06876439,2808.6,2808.5,5.64209033]
["bitfinex","ETHUSD",1752166596017,0.06876439,2808.6,2808.5,21.74567294]
["bitfinex","ETHUSD",1752166596219,0.06876439,2808.6,2808.5,16.30967294]
["bitfinex","ETHUSD",1752166596549,0.06876439,2808.6,2808.5,22.18667294]
["bitfinex","ETHUSD",1752166596836,0.06876439,2808.6,2808.5,15.86767294]
["bitfinex","ETHUSD",1752166597037,0.06876439,2808.6,2808.5,21.74467294]
["bitfinex","ETHUSD",1752166597546,0.06876439,2808.6,2808.5,15.31767294]
["bitfinex","ETHUSD",1752166597730,0.06876439,2808.6,2808.5,21.19467294]
["bitfinex","ETHUSD",1752166600745,0.06876439,2808.6,2808.5,29.74253319]
["bitfinex","ETHUSD",1752166602523,0.06876439,2808.6,2808.5,15.31767294]
["bitfinex","ETHUSD",1752166602836,0.06876439,2808.6,2808.5,16.871]
["bitfinex","ETHUSD",1752166603033,0.06876439,2808.6,2808.5,20.43161954]
["bitfinex","ETHUSD",1752166603342,0.06876439,2808.6,2808.5,10.55]
["bitfinex","ETHUSD",1752166603749,0.06876439,2808.6,2808.5,16.421]
["bitfinex","ETHUSD",1752166603750,0.07076439,2808.6,2808.5,16.421]
["bitfinex","ETHUSD",1752166604110,0.07076439,2808.6,2808.5,20.42961954]
["bitfinex","ETHUSD",1752166605151,0.07076439,2808.6,2808.5,20.92151429]
["bitfinex","ETHUSD",1752166605319,0.07076439,2808.6,2808.5,17.36089475]
["bitfinex","ETHUSD",1752166605525,0.07076439,2808.6,2808.5,16.91289475]
["bitfinex","ETHUSD",1752166605926,0.07076439,2808.6,2808.5,20.92151429]
["bitfinex","ETHUSD",1752166606123,0.07076439,2808.6,2808.5,23.36973867]
["bitfinex","ETHUSD",1752166607643,0.07076439,2808.6,2808.5,23.20413249]
["bitfinex","ETHUSD",1752166609246,0.07076439,2808.6,2808.5,23.20422534]
["bitfinex","ETHUSD",1752166609452,0.07076439,2808.6,2808.5,32.75330984]
["bitfinex","ETHUSD",1752166609657,0.002,2809.4,2809.1,3.55973935]
["bitfinex","ETHUSD",1752166609821,0.002,2809.4,2809.3,10.0]
["bitfinex","ETHUSD",1752166610021,0.002,2809.4,2809.3,10.32638142]
["bitfinex","ETHUSD",1752166611253,4.05292697,2809.4,2809.3,16.19138142]
["bitfinex","ETHUSD",1752166611428,0.67104808,2809.4,2809.3,16.19138142]
["bitfinex","ETHUSD",1752166611958,0.1796,2809.4,2809.3,15.865]
["bitfinex","ETHUSD",1752166612253,0.1796,2809.4,2809.3,16.19127737]
["bitfinex","ETHUSD",1752166612454,0.6354,2809.4,2809.3,16.19127737]
["bitfinex","ETHUSD",1752166615336,0.6354,2809.4,2809.3,15.865]
["bitfinex","ETHUSD",1752166615534,5.13870091,2809.4,2809.3,10.0]
["bitfinex","ETHUSD",1752166615740,5.13870091,2809.4,2809.3,15.861]
["bitfinex","ETHUSD",1752166616041,5.17434899,2809.4,2809.3,15.861]
["bitfinex","ETHUSD",1752166616357,1.6634,2808.8,2808.2,8.544]
["bitfinex","ETHUSD",1752166616562,3.56071239,2808.5,2808.3,5.859]
["bitfinex","ETHUSD",1752166616719,4.01651239,2808.5,2808.4,10.0]
["bitfinex","ETHUSD",1752166617155,2.1192,2808.8,2808.4,5.859]
["bitfinex","ETHUSD",1752166617355,3.73821954,2808.5,2808.4,5.859]
["bitfinex","ETHUSD",1752166617556,0.21324808,2808.5,2808.4,15.859]
["bitfinex","ETHUSD",1752166617756,0.1776,2808.5,2808.4,15.859]
["bitfinex","ETHUSD",1752166618639,0.1776,2808.5,2808.4,5.859]
["bitfinex","ETHUSD",1752166619361,1.44448018,2808.5,2807.7,12.0779]
["bitfinex","ETHUSD",1752166619527,4.19420676,2808.4,2807.9,10.0]
["bitfinex","ETHUSD",1752166619848,4.19420676,2808.4,2808.1,10.0]
["bitfinex","ETHUSD",1752166619849,4.05233637,2808.3,2808.1,10.0]
["bitfinex","ETHUSD",1752166620031,4.05233637,2808.3,2808.2,15.856]
["bitfinex","ETHUSD",1752166620232,0.49144808,2808.3,2808.2,15.856]
["bitfinex","ETHUSD",1752166620476,0.03564808,2808.3,2808.2,15.856]
["bitfinex","ETHUSD",1752166620973,3.5965212,2808.3,2808.2,15.856]
["bitfinex","ETHUSD",1752166621182,0.03564808,2808.3,2808.2,15.856]
["bitfinex","ETHUSD",1752166621673,0.1776,2808.6,2808.2,15.856]
["bitfinex","ETHUSD",1752166622770,0.1776,2808.6,2808.2,19.41698676]
["bitfinex","ETHUSD",1752166622983,0.1776,2808.6,2808.2,15.856]
["bitfinex","ETHUSD",1752166623341,0.1776,2808.6,2808.2,19.41692078]
["bitfinex","ETHUSD",1752166623873,0.03564808,2808.5,2808.2,19.41692078]
["bitfinex","ETHUSD",1752166624177,0.1776,2808.6,2808.3,3.56084626]
["bitfinex","ETHUSD",1752166624471,0.1776,2808.6,2808.4,5.855]
["bitfinex","ETHUSD",1752166625567,0.1796,2808.6,2808.4,5.855]
["bitfinex","ETHUSD",1752166626378,0.1796,2808.6,2808.5,5.853]
["bitfinex","ETHUSD",1752166626981,5.17819992,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1752166627150,1.65284808,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1752166627352,5.835048,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1752166628284,1.7948,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1752166628439,0.21324808,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1752166629278,4.63962852,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1752166629439,6.9276286,2808.2,2807.0,0.001]
["bitfinex","ETHUSD",1752166629774,5.10359535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166629985,6.00583059,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166630278,6.44943059,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166630480,1.57684808,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166630788,0.1776,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166631151,3.73999535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166631352,0.1776,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166631553,0.21324808,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166631998,0.1776,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166632852,0.21324808,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166633248,0.1776,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166635061,0.1776,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1752166636702,3.56239535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166636859,5.17459535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166637056,5.65384343,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166638053,11.49784343,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166638256,11.46219535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166638582,12.96464277,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166640554,3.11464742,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166640785,11.49584343,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166641127,11.46019535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166648909,11.45519535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166649411,3.56391888,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166649596,16.85501888,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166649771,17.29861888,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166651800,11.46061888,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166652533,2.0627,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166652693,0.03564808,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166653109,5.86964808,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166653276,0.03564808,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166653630,6.0116,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166654090,12.18267888,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166654515,6.34867888,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166654716,12.21732696,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166654882,3.56391888,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166655087,5.833,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1752166655289,5.832,2805.9,2805.8,0.4504]
["bitfinex","ETHUSD",1752166656608,0.03564808,2806.1,2805.9,3.56385365]
["bitfinex","ETHUSD",1752166656813,0.03564808,2806.3,2805.9,0.4494]
["bitfinex","ETHUSD",1752166656980,5.831,2806.2,2805.9,0.4494]
["bitfinex","ETHUSD",1752166657178,0.03564808,2806.1,2805.9,0.4494]
["bitfinex","ETHUSD",1752166659135,0.03564808,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1752166659284,4.54246177,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1752166659485,0.03564808,2806.1,2805.9,0.4612]
["bitfinex","ETHUSD",1752166659713,5.829,2806.1,2805.9,0.4612]
["bitfinex","ETHUSD",1752166659933,0.03564808,2806.0,2805.9,0.4612]
["bitfinex","ETHUSD",1752166660136,5.829,2806.2,2805.9,0.4612]
["bitfinex","ETHUSD",1752166660440,0.03564808,2806.3,2806.0,4.02492241]
["bitfinex","ETHUSD",1752166660644,5.829,2806.2,2806.0,0.4612]
["bitfinex","ETHUSD",1752166661144,5.829,2806.2,2805.8,4.02617653]
["bitfinex","ETHUSD",1752166661145,0.03564808,2806.1,2805.8,4.02617653]
["bitfinex","ETHUSD",1752166661311,0.03564808,2806.1,2805.8,3.56497653]
["bitfinex","ETHUSD",1752166661507,0.03564808,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1752166661840,0.62211289,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1752166662037,0.03564808,2806.1,2805.8,0.4622]
["bitfinex","ETHUSD",1752166662240,5.827,2806.2,2805.9,4.0250538]
["bitfinex","ETHUSD",1752166662536,5.827,2806.2,2806.0,4.02490198]
["bitfinex","ETHUSD",1752166662735,2.0323,2806.7,2806.1,0.4612]
["bitfinex","ETHUSD",1752166662736,5.827,2806.4,2806.1,0.4612]
["bitfinex","ETHUSD",1752166663041,5.21229115,2807.0,2806.3,0.55]
["bitfinex","ETHUSD",1752166663242,9.42437393,2806.9,2806.4,0.4612]
["bitfinex","ETHUSD",1752166663461,3.56245637,2807.1,2806.4,4.48191103]
["bitfinex","ETHUSD",1752166663610,5.86164808,2807.0,2806.5,5.06779103]
["bitfinex","ETHUSD",1752166663812,1.5946,2807.3,2806.6,0.4612]
["bitfinex","ETHUSD",1752166664137,5.86164808,2807.2,2806.5,1.5047]
["bitfinex","ETHUSD",1752166664339,3.56252226,2807.0,2806.0,0.4612]
["bitfinex","ETHUSD",1752166664659,7.80195031,2806.9,2806.1,10.0]
["bitfinex","ETHUSD",1752166664870,0.1776,2806.5,2806.1,10.0]
["bitfinex","ETHUSD",1752166665022,0.1776,2806.5,2806.2,4.02465071]
["bitfinex","ETHUSD",1752166665441,0.1776,2806.5,2806.3,0.4612]
["bitfinex","ETHUSD",1752166665618,0.1776,2806.5,2806.3,4.02453656]
["bitfinex","ETHUSD",1752166666427,0.1776,2806.5,2806.3,0.4612]
["bitfinex","ETHUSD",1752166667012,0.03564808,2806.4,2806.1,3.56362577]
["bitfinex","ETHUSD",1752166667241,0.03564808,2806.4,2806.1,6.31997626]
["bitfinex","ETHUSD",1752166667434,0.21324808,2806.5,2806.2,4.02471687]
["bitfinex","ETHUSD",1752166667634,0.1776,2806.5,2806.4,3.56328392]
["bitfinex","ETHUSD",1752166667846,0.03564808,2806.8,2806.3,4.02457251]
["bitfinex","ETHUSD",1752166668051,0.1776,2806.7,2806.5,3.5630852]
["bitfinex","ETHUSD",1752166668220,0.1776,2806.7,2806.6,0.4612]
["bitfinex","ETHUSD",1752166668947,3.56211058,2807.4,2806.6,1.02810166]
["bitfinex","ETHUSD",1752166669248,0.1776,2807.0,2806.7,3.56285981]
["bitfinex","ETHUSD",1752166669446,0.1776,2807.0,2806.8,0.4612]
["bitfinex","ETHUSD",1752166669648,0.002,2807.0,2806.9,5.64564918]
["bitfinex","ETHUSD",1752166669834,0.002,2807.0,2806.9,6.10684918]
["bitfinex","ETHUSD",1752166670053,0.002,2807.0,2806.9,7.65581022]
["bitfinex","ETHUSD",1752166670350,0.002,2807.0,2806.9,17.65581022]
["bitfinex","ETHUSD",1752166673068,0.002,2807.0,2806.9,21.92384918]
["bitfinex","ETHUSD",1752166673418,0.002,2808.1,2807.5,5.2027878]
["bitfinex","ETHUSD",1752166673621,0.002,2808.1,2807.6,10.4968176]
["bitfinex","ETHUSD",1752166673928,0.002,2808.1,2808.0,3.56125356]
["bitfinex","ETHUSD",1752166674128,0.002,2808.1,2808.0,9.37725356]
["bitfinex","ETHUSD",1752166674663,0.002,2808.1,2808.0,9.83845356]
["bitfinex","ETHUSD",1752166675045,0.002,2808.1,2808.0,5.815]
["bitfinex","ETHUSD",1752166675538,0.002,2808.1,2808.0,9.37625356]
["bitfinex","ETHUSD",1752166675739,0.002,2808.1,2808.0,5.815]
["bitfinex","ETHUSD",1752166675937,0.002,2808.1,2808.0,0.4612]
["bitfinex","ETHUSD",1752166676238,0.002,2808.1,2808.0,6.2752]
["bitfinex","ETHUSD",1752166676563,0.002,2808.1,2808.0,5.814]
["bitfinex","ETHUSD",1752166676766,0.002,2808.1,2807.6,3.56172113]
["bitfinex","ETHUSD",1752166676767,0.002,2808.1,2807.5,2.0075]
["bitfinex","ETHUSD",1752166676974,0.002,2808.1,2807.6,15.813]
["bitfinex","ETHUSD",1752166677472,3.56129419,2808.0,2807.6,16.2742]
["bitfinex","ETHUSD",1752166677770,0.03564808,2807.9,2807.6,16.2742]
["bitfinex","ETHUSD",1752166677929,3.59877489,2808.1,2807.7,0.4612]
["bitfinex","ETHUSD",1752166678131,0.03764808,2808.1,2807.7,0.4612]
["bitfinex","ETHUSD",1752166678352,3.5615796,2807.8,2807.5,10.0]
["bitfinex","ETHUSD",1752166678523,0.03764808,2808.1,2807.2,1.0112]
["bitfinex","ETHUSD",1752166678524,0.94495536,2808.1,2807.2,1.0112]
["bitfinex","ETHUSD",1752166678730,4.50611919,2808.1,2807.4,13.56200896]
["bitfinex","ETHUSD",1752166678926,0.002,2808.1,2807.7,3.56163407]
["bitfinex","ETHUSD",1752166679148,0.002,2808.1,2807.8,1.0112]
["bitfinex","ETHUSD",1752166679455,3.56125356,2808.0,2807.9,5.811]
["bitfinex","ETHUSD",1752166680224,1.6164,2807.9,2807.0,1.6197]
["bitfinex","ETHUSD",1752166680454,0.03564808,2807.8,2807.1,16.359]
["bitfinex","ETHUSD",1752166680654,0.03564808,2807.8,2807.1,10.55]
["bitfinex","ETHUSD",1752166680860,3.56195195,2807.5,2807.3,10.0]
["bitfinex","ETHUSD",1752166681259,3.56195195,2807.5,2807.2,5.809]
["bitfinex","ETHUSD",1752166681260,3.59747622,2807.6,2807.2,5.809]
["bitfinex","ETHUSD",1752166681462,3.59750814,2807.6,2807.2,6.2702]
["bitfinex","ETHUSD",1752166681765,3.59750814,2807.6,2806.6,4.12991141]
["bitfinex","ETHUSD",1752166681766,3.56223302,2807.3,2806.8,4.02395392]
["bitfinex","ETHUSD",1752166682073,3.59771639,2807.4,2807.0,10.0]
["bitfinex","ETHUSD",1752166682267,3.59771639,2807.4,2807.0,10.4612]
["bitfinex","ETHUSD",1752166682426,3.56187336,2807.6,2807.1,1.04682395]
["bitfinex","ETHUSD",1752166682784,0.03564808,2807.5,2807.2,6.2692]
["bitfinex","ETHUSD",1752166682934,3.56170054,2807.7,2807.2,10.8791453]
["bitfinex","ETHUSD",1752166683134,0.03564808,2807.8,2807.4,3.5619964]
["bitfinex","ETHUSD",1752166683366,0.1776,2807.9,2807.6,0.55]
["bitfinex","ETHUSD",1752166683962,0.1776,2807.9,2807.6,4.11169525]
["bitfinex","ETHUSD",1752166684131,0.1776,2807.9,2807.7,0.4612]
["bitfinex","ETHUSD",1752166684333,0.03764808,2808.1,2807.8,0.4612]
["bitfinex","ETHUSD",1752166684526,0.21524808,2808.1,2807.8,6.2672]
["bitfinex","ETHUSD",1752166685361,0.21524808,2808.1,2807.8,5.806]
["bitfinex","ETHUSD",1752166685968,3.77646136,2808.1,2807.7,6.355]
["bitfinex","ETHUSD",1752166686260,0.21524808,2808.1,2807.7,6.355]
["bitfinex","ETHUSD",1752166686569,0.21524808,2808.1,2807.7,6.8162]
["bitfinex","ETHUSD",1752166687062,0.21524808,2808.1,2807.7,10.37781068]
["bitfinex","ETHUSD",1752166687271,0.21524808,2808.1,2807.8,0.4349]
["bitfinex","ETHUSD",1752166687828,3.56132183,2808.0,2807.5,5.804]
["bitfinex","ETHUSD",1752166688033,0.1776,2807.8,2807.5,5.804]
["bitfinex","ETHUSD",1752166689464,0.1776,2807.8,2807.4,3.56195781]
["bitfinex","ETHUSD",1752166689465,0.1776,2807.8,2807.3,10.0]
["bitfinex","ETHUSD",1752166689772,1.55244808,2807.7,2807.4,5.803]
["bitfinex","ETHUSD",1752166689971,1.55244808,2807.7,2807.4,6.73951894]
["bitfinex","ETHUSD",1752166689972,5.11408792,2807.7,2807.4,6.73951894]
["bitfinex","ETHUSD",1752166690159,3.56176622,2807.6,2807.4,6.73951894]
["bitfinex","ETHUSD",1752166690356,1.55244808,2807.7,2807.4,5.803]
["bitfinex","ETHUSD",1752166690555,5.11408322,2807.7,2807.2,0.55]
["bitfinex","ETHUSD",1752166690755,0.1776,2807.6,2807.3,5.801]
["bitfinex","ETHUSD",1752166691067,0.1776,2807.6,2807.3,6.2359]
["bitfinex","ETHUSD",1752166691844,0.1776,2807.6,2807.3,9.36311421]
["bitfinex","ETHUSD",1752166692045,0.1776,2807.6,2807.4,0.4349]
["bitfinex","ETHUSD",1752166692366,3.73936155,2807.6,2807.3,2.34754816]
["bitfinex","ETHUSD",1752166692567,3.73936155,2807.6,2807.1,10.0]
["bitfinex","ETHUSD",1752166692568,0.03564808,2807.5,2807.1,10.0]
["bitfinex","ETHUSD",1752166692739,0.03564808,2807.5,2807.2,5.799]
["bitfinex","ETHUSD",1752166693134,0.03564808,2807.5,2807.2,6.2339]
["bitfinex","ETHUSD",1752166693466,0.1776,2807.6,2807.3,0.4349]
["bitfinex","ETHUSD",1752166694338,0.1776,2807.6,2807.4,0.4349]
["bitfinex","ETHUSD",1752166694540,0.002,2807.7,2807.6,0.55]
["bitfinex","ETHUSD",1752166694739,0.002,2807.7,2807.6,0.9849]
["bitfinex","ETHUSD",1752166695541,0.002,2807.7,2807.6,4.54666093]
["bitfinex","ETHUSD",1752166695739,0.002,2807.7,2807.6,0.9849]
["bitfinex","ETHUSD",1752166696365,0.002,2807.7,2807.6,0.55]
["bitfinex","ETHUSD",1752166697072,0.002,2807.7,2807.6,0.9849]
["bitfinex","ETHUSD",1752166698067,0.002,2807.7,2807.4,0.97961023]
["bitfinex","ETHUSD",1752166698276,0.002,2807.7,2807.6,5.796]
["bitfinex","ETHUSD",1752166698581,3.56177327,2807.6,2807.3,0.4349]
["bitfinex","ETHUSD",1752166698781,0.21524808,2807.7,2807.4,5.795]
["bitfinex","ETHUSD",1752166698985,3.74124846,2807.7,2807.4,5.795]
["bitfinex","ETHUSD",1752166699783,3.74124846,2807.7,2807.5,5.794]
["bitfinex","ETHUSD",1752166699986,0.1796,2807.7,2807.5,5.794]
["bitfinex","ETHUSD",1752166700182,0.1796,2807.7,2807.5,6.2289]
["bitfinex","ETHUSD",1752166700546,0.1796,2807.7,2807.6,0.4349]
["bitfinex","ETHUSD",1752166701203,0.1796,2807.7,2807.5,5.794]
["bitfinex","ETHUSD",1752166701387,0.21524808,2807.7,2807.3,3.99698242]
["bitfinex","ETHUSD",1752166701593,0.21524808,2807.7,2807.4,9.78990202]
["bitfinex","ETHUSD",1752166701802,0.1796,2807.7,2807.4,9.78990202]
["bitfinex","ETHUSD",1752166701988,0.1796,2807.7,2807.5,0.4349]
["bitfinex","ETHUSD",1752166702168,0.1796,2807.7,2807.6,5.792]
["bitfinex","ETHUSD",1752166702356,0.002,2807.7,2807.6,10.33866093]
["bitfinex","ETHUSD",1752166702557,0.002,2807.7,2807.6,11.73228548]
["bitfinex","ETHUSD",1752166702852,0.002,2807.7,2807.6,13.31978548]
["bitfinex","ETHUSD",1752166705083,0.002,2807.7,2807.6,23.31978548]
["bitfinex","ETHUSD",1752166705794,0.002,2807.7,2807.6,7.18262455]
["bitfinex","ETHUSD",1752166705996,0.002,2807.7,2807.6,5.789]
["bitfinex","ETHUSD",1752166706308,0.002,2807.7,2807.6,6.2239]
["bitfinex","ETHUSD",1752166706967,0.002,2807.7,2807.6,9.78566093]
["bitfinex","ETHUSD",1752166707800,0.002,2807.7,2807.6,6.2239]
["bitfinex","ETHUSD",1752166707982,0.002,2807.7,2807.5,0.55]
["bitfinex","ETHUSD",1752166708296,0.21524808,2807.7,2807.6,5.786]
["bitfinex","ETHUSD",1752166708499,0.1796,2807.7,2807.6,5.786]
["bitfinex","ETHUSD",1752166709961,0.1796,2807.7,2807.4,0.4349]
["bitfinex","ETHUSD",1752166710165,0.1796,2807.7,2807.5,5.785]
["bitfinex","ETHUSD",1752166710390,0.1796,2807.7,2807.4,3.99684592]
["bitfinex","ETHUSD",1752166710604,0.1796,2807.7,2807.5,5.785]
["bitfinex","ETHUSD",1752166710779,3.7412799,2807.7,2807.4,0.4349]
["bitfinex","ETHUSD",1752166710976,3.59749942,2807.6,2807.1,3.56235555]
["bitfinex","ETHUSD",1752166711176,3.77509942,2807.6,2807.2,5.784]
["bitfinex","ETHUSD",1752166711478,0.21324808,2807.6,2807.2,3.99715757]
["bitfinex","ETHUSD",1752166711684,0.21324808,2807.6,2807.3,6.2189]
["bitfinex","ETHUSD",1752166712309,0.17576108,2807.6,2807.3,6.2189]
["bitfinex","ETHUSD",1752166712519,0.17576108,2807.6,2807.4,0.4349]
["bitfinex","ETHUSD",1752166712670,3.73753613,2807.6,2807.5,5.783]
["bitfinex","ETHUSD",1752166712871,0.17576108,2807.6,2807.5,5.783]
["bitfinex","ETHUSD",1752166714318,0.002,2807.7,2807.5,3.99673887]
["bitfinex","ETHUSD",1752166714611,0.002,2807.7,2807.5,9.77973282]
["bitfinex","ETHUSD",1752166715211,0.002,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1752166715678,0.002,2807.7,2807.5,9.77972069]
["bitfinex","ETHUSD",1752166715877,0.002,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1752166716102,0.002,2807.7,2807.6,3.99666093]
["bitfinex","ETHUSD",1752166716491,0.002,2807.7,2807.5,10.66385227]
["bitfinex","ETHUSD",1752166716978,0.002,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1752166717512,0.002,2807.7,2807.6,3.99256093]
["bitfinex","ETHUSD",1752166717713,0.002,2807.7,2807.6,0.4308]
["bitfinex","ETHUSD",1752166718008,0.002,2807.7,2807.6,3.99256093]
["bitfinex","ETHUSD",1752166718613,0.002,2807.7,2807.6,5.6117573]
["bitfinex","ETHUSD",1752166719479,0.002,2807.7,2807.6,16.1973749]
["bitfinex","ETHUSD",1752166719824,0.002,2807.7,2807.6,16.1617573]
["bitfinex","ETHUSD",1752166720008,0.002,2807.7,2807.6,21.9387573]
["bitfinex","ETHUSD",1752166721510,0.002,2807.7,2807.6,23.4898573]
["bitfinex","ETHUSD",1752166725383,0.002,2807.7,2807.6,23.4848573]
["bitfinex","ETHUSD",1752166726407,1e-08,2807.7,2807.6,23.4848573]
["bitfinex","ETHUSD",1752166728751,1e-08,2807.7,2807.6,28.7454573]
["bitfinex","ETHUSD",1752166729027,1e-08,2807.7,2807.6,29.2954573]
["bitfinex","ETHUSD",1752166730220,0.002,2808.1,2807.6,29.2954573]
["bitfinex","ETHUSD",1752166730221,0.002,2808.1,2808.0,5.70595356]
["bitfinex","ETHUSD",1752166730383,0.002,2808.1,2808.0,28.20529794]
["bitfinex","ETHUSD",1752166730585,0.002,2808.1,2808.0,28.60048541]
["bitfinex","ETHUSD",1752166731320,0.002,2808.1,2808.0,14.11125356]
["bitfinex","ETHUSD",1752166731484,0.002,2808.1,2808.0,19.87825356]
["bitfinex","ETHUSD",1752166731684,0.002,2808.1,2808.0,19.32825356]
["bitfinex","ETHUSD",1752166731880,0.002,2808.1,2808.0,10.0]
["bitfinex","ETHUSD",1752166732087,0.002,2808.1,2808.0,15.767]
["bitfinex","ETHUSD",1752166732286,0.002,2808.1,2808.0,15.766]
["bitfinex","ETHUSD",1752166733096,0.002,2808.1,2807.7,4.11162159]
["bitfinex","ETHUSD",1752166733097,0.4525,2808.1,2807.7,10.0]
["bitfinex","ETHUSD",1752166733299,0.6301,2808.1,2807.8,5.766]
["bitfinex","ETHUSD",1752166733500,0.6301,2808.1,2807.8,9.32748893]
["bitfinex","ETHUSD",1752166733789,0.1796,2808.1,2807.8,9.32748893]
["bitfinex","ETHUSD",1752166735216,0.6301,2808.1,2807.5,5.52584153]
["bitfinex","ETHUSD",1752166735383,0.6301,2808.1,2807.6,9.87563625]
["bitfinex","ETHUSD",1752166735587,0.6301,2808.1,2807.7,3.56162275]
["bitfinex","ETHUSD",1752166735802,0.6301,2808.1,2807.8,5.764]
["bitfinex","ETHUSD",1752166736398,0.1796,2808.1,2807.8,9.32549973]
["bitfinex","ETHUSD",1752166736595,0.1796,2808.1,2807.8,5.764]
["bitfinex","ETHUSD",1752166737222,0.6301,2808.1,2807.8,5.764]
["bitfinex","ETHUSD",1752166737921,1.6018,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1752166738121,0.1776,2807.8,2807.6,5.762]
["bitfinex","ETHUSD",1752166738302,0.1776,2807.8,2807.7,5.761]
["bitfinex","ETHUSD",1752166739313,0.002,2808.1,2807.8,3.56145494]
["bitfinex","ETHUSD",1752166739525,0.1796,2808.1,2807.9,5.761]
["bitfinex","ETHUSD",1752166740102,0.1796,2808.1,2807.9,9.32236035]
["bitfinex","ETHUSD",1752166740306,0.1796,2808.1,2807.9,5.761]
["bitfinex","ETHUSD",1752166741015,0.1796,2808.1,2807.9,9.32236341]
["bitfinex","ETHUSD",1752166741216,0.1796,2808.1,2807.9,5.761]
["bitfinex","ETHUSD",1752166741935,0.1796,2808.1,2808.0,10.0]
["bitfinex","ETHUSD",1752166742449,0.1796,2808.1,2807.9,9.32231768]
["bitfinex","ETHUSD",1752166742636,0.1796,2808.1,2807.9,9.32237419]
["bitfinex","ETHUSD",1752166743742,0.002,2808.1,2808.0,16.49089098]
["bitfinex","ETHUSD",1752166744414,0.002,2808.1,2807.9,10.0]
["bitfinex","ETHUSD",1752166744620,0.002,2808.1,2808.0,9.31825356]
["bitfinex","ETHUSD",1752166745545,0.002,2808.1,2808.0,5.757]
["bitfinex","ETHUSD",1752166745750,0.002,2808.1,2808.0,9.31825356]
["bitfinex","ETHUSD",1752166746769,0.002,2808.1,2808.0,19.31825356]
["bitfinex","ETHUSD",1752166747272,0.002,2808.1,2807.7,1.6604]
["bitfinex","ETHUSD",1752166747427,0.002,2808.1,2807.8,5.756]
["bitfinex","ETHUSD",1752166747428,0.1796,2808.1,2807.8,5.756]
["bitfinex","ETHUSD",1752166747628,0.1796,2808.1,2807.8,9.31740966]
["bitfinex","ETHUSD",1752166748559,0.1796,2808.1,2807.6,0.4636]
["bitfinex","ETHUSD",1752166748759,0.1796,2808.1,2807.7,19.86551968]
["bitfinex","ETHUSD",1752166748977,0.1796,2808.1,2807.8,3.56150014]
["bitfinex","ETHUSD",1752166749172,0.1796,2808.1,2807.5,0.001]
["bitfinex","ETHUSD",1752166749173,1.5608,2808.0,2807.5,0.001]
["bitfinex","ETHUSD",1752166749348,5.12256093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166749974,5.55966093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166755784,3.56150974,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1752166755991,3.56163407,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166756355,3.56176093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166756556,3.56169784,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166756756,3.56163407,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166757176,3.56176093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166760161,3.56168685,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166760357,3.56176093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166761863,3.56169881,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166762268,3.56154744,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1752166763202,3.56176093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166764201,3.56169237,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166764412,0.1776,2807.8,2807.5,0.4646]
["bitfinex","ETHUSD",1752166764701,0.1776,2807.8,2807.6,1.02081961]
["bitfinex","ETHUSD",1752166764867,0.1796,2808.1,2807.9,3.56130903]
["bitfinex","ETHUSD",1752166765073,0.1796,2808.1,2808.0,0.4636]
["bitfinex","ETHUSD",1752166767510,0.002,2808.1,2808.0,0.4636]
["bitfinex","ETHUSD",1752166776801,0.002,2808.1,2807.9,5.735]
["bitfinex","ETHUSD",1752166777016,0.1776,2808.0,2807.9,5.735]
["bitfinex","ETHUSD",1752166777910,0.1776,2808.0,2807.9,6.204]
["bitfinex","ETHUSD",1752166779396,0.1776,2808.0,2807.9,5.735]
["bitfinex","ETHUSD",1752166781015,0.1776,2808.0,2807.9,6.204]
["bitfinex","ETHUSD",1752166785945,0.1776,2808.0,2807.9,6.199]
["bitfinex","ETHUSD",1752166786437,0.9104,2808.0,2807.9,5.729]
["bitfinex","ETHUSD",1752166786642,0.1776,2808.0,2807.9,6.198]
["bitfinex","ETHUSD",1752166787421,0.002,2808.1,2807.9,12.9499458]
["bitfinex","ETHUSD",1752166787647,0.002,2808.1,2808.0,5.728]
["bitfinex","ETHUSD",1752166788012,0.002,2808.1,2808.0,6.197]
["bitfinex","ETHUSD",1752166788213,0.002,2808.1,2808.0,9.75825356]
["bitfinex","ETHUSD",1752166788912,0.002,2808.1,2808.0,17.52313304]
["bitfinex","ETHUSD",1752166789161,0.002,2808.1,2808.0,19.63157795]
["bitfinex","ETHUSD",1752166789718,0.002,2808.1,2808.0,29.63157795]
["bitfinex","ETHUSD",1752166792129,0.002,2808.2,2808.1,15.63432674]
["bitfinex","ETHUSD",1752166792379,0.002,2808.2,2808.1,16.10332674]
["bitfinex","ETHUSD",1752166797441,1e-08,2808.2,2808.1,16.10332674]
["bitfinex","ETHUSD",1752166797651,1e-08,2808.2,2808.1,19.68479622]
["bitfinex","ETHUSD",1752166798845,0.002,2808.6,2808.5,15.75601954]
["bitfinex","ETHUSD",1752166799046,0.002,2808.6,2808.5,27.09879902]
["bitfinex","ETHUSD",1752166799256,0.002,2808.6,2808.5,27.56779902]
["bitfinex","ETHUSD",1752166799455,1e-08,2808.8,2808.7,4.110366]
["bitfinex","ETHUSD",1752166799745,1e-08,2808.9,2808.8,5.75563924]
["bitfinex","ETHUSD",1752166799957,1e-08,2808.9,2808.8,11.84841872]
["bitfinex","ETHUSD",1752166800168,1e-08,2808.9,2808.8,6.22463924]
["bitfinex","ETHUSD",1752166800358,1e-08,2808.9,2808.8,17.56641872]
["bitfinex","ETHUSD",1752166800555,1e-08,2808.9,2808.8,18.88044142]
["bitfinex","ETHUSD",1752166800959,1e-08,2808.9,2808.8,13.25566194]
["bitfinex","ETHUSD",1752166801291,0.0687644,2809.5,2809.4,15.09437889]
["bitfinex","ETHUSD",1752166801482,0.0687644,2809.5,2809.4,11.36137889]
["bitfinex","ETHUSD",1752166801686,0.0687644,2809.5,2809.4,9.82647889]
["bitfinex","ETHUSD",1752166801985,0.0687644,2809.5,2809.4,5.717]
["bitfinex","ETHUSD",1752166802299,0.9104,2809.4,2809.3,5.716]
["bitfinex","ETHUSD",1752166803090,0.1776,2809.4,2809.3,5.716]
["bitfinex","ETHUSD",1752166803251,0.0687644,2809.5,2809.3,9.86120164]
["bitfinex","ETHUSD",1752166803451,0.0687644,2809.5,2809.4,4.61407367]
["bitfinex","ETHUSD",1752166803652,0.0687644,2809.5,2809.4,1.019]
["bitfinex","ETHUSD",1752166803963,0.0687644,2809.5,2809.4,4.57847889]
["bitfinex","ETHUSD",1752166804165,0.0687644,2809.5,2809.4,14.61407367]
["bitfinex","ETHUSD",1752166804490,0.0687644,2809.5,2809.4,5.714]
["bitfinex","ETHUSD",1752166804690,0.0687644,2809.5,2809.2,10.0]
["bitfinex","ETHUSD",1752166804859,0.0687644,2809.5,2809.3,5.714]
["bitfinex","ETHUSD",1752166805060,0.0687644,2809.5,2809.1,14.02885223]
["bitfinex","ETHUSD",1752166805368,0.0687644,2809.5,2809.2,6.183]
["bitfinex","ETHUSD",1752166805874,0.0687644,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1752166806077,0.4707,2809.4,2809.1,5.713]
["bitfinex","ETHUSD",1752166806389,0.1776,2809.4,2809.1,5.713]
["bitfinex","ETHUSD",1752166806598,0.1776,2809.4,2808.9,0.469]
["bitfinex","ETHUSD",1752166806599,3.73709017,2809.4,2809.2,5.713]
["bitfinex","ETHUSD",1752166806888,3.73709684,2809.4,2808.9,0.469]
["bitfinex","ETHUSD",1752166807078,0.98738943,2809.4,2809.0,5.712]
["bitfinex","ETHUSD",1752166807395,4.54691062,2809.4,2808.9,10.469]
["bitfinex","ETHUSD",1752166807556,0.1776,2809.4,2809.3,5.62377948]
["bitfinex","ETHUSD",1752166807890,0.7328,2809.3,2809.0,6.262]
["bitfinex","ETHUSD",1752166808096,0.7328,2809.3,2809.0,6.6959]
["bitfinex","ETHUSD",1752166808600,0.7328,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1752166808765,1.36427478,2809.3,2808.8,6.1459]
["bitfinex","ETHUSD",1752166808975,3.55982316,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1752166809173,4.76316831,2809.3,2808.7,4.54424452]
["bitfinex","ETHUSD",1752166809570,4.76316831,2809.3,2808.7,0.9839]
["bitfinex","ETHUSD",1752166809571,4.76315881,2809.3,2808.7,0.9839]
["bitfinex","ETHUSD",1752166809771,4.76315881,2809.3,2808.7,4.54425844]
["bitfinex","ETHUSD",1752166810071,4.76315881,2809.3,2808.7,4.54424553]
["bitfinex","ETHUSD",1752166810277,0.9104,2809.3,2808.8,3.56012734]
["bitfinex","ETHUSD",1752166810496,4.47000897,2809.3,2808.7,6.17377948]
["bitfinex","ETHUSD",1752166810797,4.47000897,2809.3,2808.7,9.73408213]
["bitfinex","ETHUSD",1752166811099,0.1776,2809.0,2808.5,5.71]
["bitfinex","ETHUSD",1752166811267,0.1776,2809.0,2808.5,6.1439]
["bitfinex","ETHUSD",1752166811666,3.73759026,2809.0,2808.5,6.1439]
["bitfinex","ETHUSD",1752166811999,0.1776,2808.6,2808.2,3.56092429]
["bitfinex","ETHUSD",1752166812211,0.1776,2808.6,2808.1,10.0]
["bitfinex","ETHUSD",1752166812374,0.1776,2808.6,2808.2,5.709]
["bitfinex","ETHUSD",1752166812582,3.73813928,2808.6,2808.1,10.4339]
["bitfinex","ETHUSD",1752166812779,0.1776,2808.6,2808.1,10.4339]
["bitfinex","ETHUSD",1752166812978,0.1776,2808.6,2808.2,0.4339]
["bitfinex","ETHUSD",1752166813379,4.29344131,2808.5,2808.0,0.551]
["bitfinex","ETHUSD",1752166813578,4.5865882,2808.5,2808.0,0.001]
["bitfinex","ETHUSD",1752166813906,0.1776,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752166814106,0.1776,2808.3,2808.0,0.551]
["bitfinex","ETHUSD",1752166814695,0.1776,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752166815507,3.73848028,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752166815712,4.57098189,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752166815924,1.01010161,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752166816084,4.57100259,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752166816541,0.7328,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166816829,3.56112674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166817201,3.85422674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166817504,4.29383406,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166817729,1.54757127,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166818057,4.29387086,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166818326,0.7328,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166818629,3.56112674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166819835,4.29384256,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166820000,0.7328,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166820438,4.29382007,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166820814,6.24979122,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752166821698,3.56112674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166822232,3.85422674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166823715,4.58702674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166825828,1.69289832,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166826030,5.25402506,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166828308,15.25402506,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752166828704,3.56176093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166828944,14.96376093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166829471,3.56039266,2808.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166829766,3.56151609,2807.8,2807.5,0.4349]
["bitfinex","ETHUSD",1752166829949,11.402,2807.8,2807.6,0.4339]
["bitfinex","ETHUSD",1752166830250,0.1776,2807.8,2807.7,0.4339]
["bitfinex","ETHUSD",1752166830653,3.56088982,2808.3,2807.7,0.4339]
["bitfinex","ETHUSD",1752166830832,0.1776,2807.9,2807.8,0.39955976]
["bitfinex","ETHUSD",1752166831013,0.1776,2807.9,2807.6,0.55]
["bitfinex","ETHUSD",1752166831458,0.1776,2807.9,2807.5,0.551]
["bitfinex","ETHUSD",1752166831682,5.699,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1752166831982,3.73928824,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166832168,3.56176093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166832547,3.73930115,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166833291,3.73930115,2807.7,2807.6,0.4339]
["bitfinex","ETHUSD",1752166833976,0.1776,2807.7,2807.6,0.4339]
["bitfinex","ETHUSD",1752166834867,0.1776,2807.8,2807.6,0.4339]
["bitfinex","ETHUSD",1752166835048,0.1776,2807.8,2807.6,0.45468628]
["bitfinex","ETHUSD",1752166835243,0.1776,2807.8,2807.7,0.4339]
["bitfinex","ETHUSD",1752166835445,0.42929611,2809.0,2807.7,2.6501]
["bitfinex","ETHUSD",1752166835643,0.1776,2808.2,2807.8,0.58561507]
["bitfinex","ETHUSD",1752166835845,3.73868301,2808.2,2807.9,0.4339]
["bitfinex","ETHUSD",1752166836054,14.88143077,2808.5,2807.7,0.4339]
["bitfinex","ETHUSD",1752166836253,0.1776,2807.9,2807.5,1.6672]
["bitfinex","ETHUSD",1752166836455,0.1776,2807.7,2807.6,3.99563775]
["bitfinex","ETHUSD",1752166836658,0.1776,2807.9,2807.6,3.99563775]
["bitfinex","ETHUSD",1752166836857,0.1776,2807.9,2807.5,0.03661887]
["bitfinex","ETHUSD",1752166836858,0.1776,2807.9,2807.7,3.99552127]
["bitfinex","ETHUSD",1752166837067,3.5608164,2808.4,2807.9,3.5612769]
["bitfinex","ETHUSD",1752166837282,0.1776,2808.2,2808.0,1.0668492]
["bitfinex","ETHUSD",1752166837479,0.1776,2808.2,2808.1,0.4414]
["bitfinex","ETHUSD",1752166837882,3.56140385,2807.9,2807.5,1.5313]
["bitfinex","ETHUSD",1752166838049,0.1776,2807.8,2807.6,0.4414]
["bitfinex","ETHUSD",1752166838254,0.1776,2807.8,2807.7,0.4414]
["bitfinex","ETHUSD",1752166838463,0.1776,2807.8,2807.7,1.56445815]
["bitfinex","ETHUSD",1752166839151,0.1776,2807.8,2807.7,2.11445815]
["bitfinex","ETHUSD",1752166839352,0.1776,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1752166839574,0.1776,2808.6,2808.2,3.56099992]
["bitfinex","ETHUSD",1752166839772,0.1776,2808.6,2808.3,4.00217741]
["bitfinex","ETHUSD",1752166840099,0.1776,2808.6,2808.3,4.00226217]
["bitfinex","ETHUSD",1752166840387,3.56062644,2808.5,2808.3,0.4414]
["bitfinex","ETHUSD",1752166840597,0.1776,2808.4,2808.1,0.4414]
["bitfinex","ETHUSD",1752166840752,0.1776,2808.2,2808.1,0.19994]
["bitfinex","ETHUSD",1752166840952,0.1776,2808.2,2808.1,0.4414]
["bitfinex","ETHUSD",1752166841482,3.5613154,2808.0,2807.7,5.694]
["bitfinex","ETHUSD",1752166841678,0.1776,2807.9,2807.6,1.558]
["bitfinex","ETHUSD",1752166841898,0.1776,2807.9,2807.7,6.1344]
["bitfinex","ETHUSD",1752166842402,0.1776,2807.9,2807.8,0.4414]
["bitfinex","ETHUSD",1752166842556,0.002,2808.9,2807.9,0.55]
["bitfinex","ETHUSD",1752166842892,0.1776,2808.4,2808.3,3.56087312]
["bitfinex","ETHUSD",1752166843087,0.1776,2808.4,2808.3,0.4414]
["bitfinex","ETHUSD",1752166844083,3.73834633,2808.4,2808.0,1.5114]
["bitfinex","ETHUSD",1752166844258,3.56067975,2808.5,2808.1,0.4414]
["bitfinex","ETHUSD",1752166844459,0.1776,2808.3,2808.1,0.4414]
["bitfinex","ETHUSD",1752166845161,3.73850498,2808.3,2808.1,0.4414]
["bitfinex","ETHUSD",1752166845361,3.73850498,2808.3,2807.8,1.9528]
["bitfinex","ETHUSD",1752166845362,0.1776,2808.3,2807.8,1.9528]
["bitfinex","ETHUSD",1752166845580,0.1776,2808.1,2807.9,0.4414]
["bitfinex","ETHUSD",1752166845788,0.1776,2808.1,2808.0,0.4414]
["bitfinex","ETHUSD",1752166846370,0.1776,2808.1,2808.0,1.56191571]
["bitfinex","ETHUSD",1752166846630,3.56057104,2808.6,2808.1,1.64]
["bitfinex","ETHUSD",1752166846783,0.1776,2808.4,2808.1,1.64]
["bitfinex","ETHUSD",1752166846985,3.73836302,2808.4,2808.2,0.4414]
["bitfinex","ETHUSD",1752166847208,0.1776,2808.4,2808.2,0.4414]
["bitfinex","ETHUSD",1752166847392,3.5610695,2808.2,2807.7,11.6269]
["bitfinex","ETHUSD",1752166847607,3.73879695,2808.1,2807.8,0.4414]
["bitfinex","ETHUSD",1752166847844,0.1776,2807.9,2807.8,6.1314]
["bitfinex","ETHUSD",1752166848101,0.1776,2807.9,2807.8,0.4414]
["bitfinex","ETHUSD",1752166848431,3.73898039,2807.9,2807.8,0.4414]
["bitfinex","ETHUSD",1752166848609,3.73898039,2807.9,2807.7,5.69]
["bitfinex","ETHUSD",1752166848931,0.1776,2807.9,2807.7,5.69]
["bitfinex","ETHUSD",1752166849086,0.1776,2807.9,2807.7,6.1304]
["bitfinex","ETHUSD",1752166849281,0.1776,2807.9,2807.7,5.689]
["bitfinex","ETHUSD",1752166849622,0.1776,2807.9,2807.8,0.4414]
["bitfinex","ETHUSD",1752166849825,3.73898039,2807.9,2807.8,0.4414]
["bitfinex","ETHUSD",1752166850026,3.73898039,2807.9,2807.7,5.689]
["bitfinex","ETHUSD",1752166850326,0.1776,2807.9,2807.7,6.1304]
["bitfinex","ETHUSD",1752166850684,3.73898411,2807.9,2807.7,6.1304]
["bitfinex","ETHUSD",1752166850878,3.56146974,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1752166851096,3.56146974,2807.9,2807.6,6.1304]
["bitfinex","ETHUSD",1752166851296,5.69,2808.6,2807.7,0.4414]
["bitfinex","ETHUSD",1752166851297,3.56130656,2808.0,2807.7,0.4414]
["bitfinex","ETHUSD",1752166851496,3.56130656,2808.0,2807.6,5.689]
["bitfinex","ETHUSD",1752166851787,3.56112674,2808.1,2807.8,0.4414]
["bitfinex","ETHUSD",1752166851982,10.0,2808.6,2807.8,0.4414]
["bitfinex","ETHUSD",1752166852217,1.0,2808.5,2807.9,0.4414]
["bitfinex","ETHUSD",1752166852378,3.56120926,2808.1,2807.9,0.4414]
["bitfinex","ETHUSD",1752166853393,3.56125356,2808.0,2807.6,5.689]
["bitfinex","ETHUSD",1752166853596,0.1776,2807.9,2807.7,0.4414]
["bitfinex","ETHUSD",1752166854824,3.73898886,2807.9,2807.7,0.4414]
["bitfinex","ETHUSD",1752166855024,3.56088817,2808.3,2807.7,0.4414]
["bitfinex","ETHUSD",1752166855208,3.56139405,2807.9,2807.7,0.4414]
["bitfinex","ETHUSD",1752166855382,3.56130402,2808.0,2807.7,0.4414]
["bitfinex","ETHUSD",1752166855589,0.1776,2807.7,2807.6,5.687]
["bitfinex","ETHUSD",1752166856127,0.1776,2807.7,2807.6,6.1284]
["bitfinex","ETHUSD",1752166858286,0.1776,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1752166858487,3.5615128,2807.8,2807.5,0.4424]
["bitfinex","ETHUSD",1752166858731,0.1776,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166859224,0.1776,2807.6,2807.5,0.4424]
["bitfinex","ETHUSD",1752166859590,0.1776,2807.6,2807.5,2.60514]
["bitfinex","ETHUSD",1752166859924,0.1776,2807.9,2807.6,5.14344837]
["bitfinex","ETHUSD",1752166860081,0.1776,2807.9,2807.8,4.11150722]
["bitfinex","ETHUSD",1752166860287,0.1776,2808.2,2807.9,1.5018]
["bitfinex","ETHUSD",1752166860515,0.002,2808.9,2808.2,12.0726]
["bitfinex","ETHUSD",1752166860715,0.1776,2808.7,2808.5,3.56061954]
["bitfinex","ETHUSD",1752166860919,0.002,2808.9,2808.8,4.11023924]
["bitfinex","ETHUSD",1752166861129,0.002,2808.9,2808.8,4.14584163]
["bitfinex","ETHUSD",1752166861426,0.002,2808.9,2808.8,14.58724163]
["bitfinex","ETHUSD",1752166861727,0.002,2809.6,2809.3,1.5157]
["bitfinex","ETHUSD",1752166861900,0.1796,2809.6,2809.4,9.24347889]
["bitfinex","ETHUSD",1752166862102,0.002,2809.6,2809.4,10.86939678]
["bitfinex","ETHUSD",1752166862302,0.002,2809.6,2809.4,11.31079678]
["bitfinex","ETHUSD",1752166863428,0.002,2809.6,2809.4,1.51731789]
["bitfinex","ETHUSD",1752166863726,0.2463644,2809.5,2809.4,6.1234]
["bitfinex","ETHUSD",1752166864412,0.2463644,2809.5,2809.4,0.4414]
["bitfinex","ETHUSD",1752166864728,0.2463644,2809.5,2809.0,1.5046]
["bitfinex","ETHUSD",1752166864932,0.1776,2809.3,2809.1,5.681]
["bitfinex","ETHUSD",1752166865095,0.1776,2809.2,2808.7,10.0]
["bitfinex","ETHUSD",1752166865293,3.73738931,2809.2,2808.8,5.681]
["bitfinex","ETHUSD",1752166865631,0.1776,2809.0,2808.8,6.1224]
["bitfinex","ETHUSD",1752166866232,0.1776,2809.0,2808.9,0.4414]
["bitfinex","ETHUSD",1752166866653,0.1776,2809.0,2808.9,5.68]
["bitfinex","ETHUSD",1752166866936,0.1776,2809.0,2808.9,5.681]
["bitfinex","ETHUSD",1752166867496,3.73758576,2809.0,2808.9,5.681]
["bitfinex","ETHUSD",1752166867732,3.73758576,2809.0,2808.9,5.68]
["bitfinex","ETHUSD",1752166867931,4.46733102,2809.0,2808.9,5.68]
["bitfinex","ETHUSD",1752166868230,4.46733102,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1752166868395,4.46933102,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1752166873307,3.56118869,2808.1,2807.8,8.9755]
["bitfinex","ETHUSD",1752166873513,3.56118869,2808.1,2808.0,5.677]
["bitfinex","ETHUSD",1752166874042,0.1776,2808.0,2807.6,2.0919]
["bitfinex","ETHUSD",1752166874246,0.1776,2808.0,2807.7,0.370564]
["bitfinex","ETHUSD",1752166874418,3.56144791,2807.9,2807.7,0.4285]
["bitfinex","ETHUSD",1752166874624,3.73910722,2807.8,2807.7,0.4285]
["bitfinex","ETHUSD",1752166875545,3.73910722,2807.8,2807.5,0.4295]
["bitfinex","ETHUSD",1752166875718,3.56176093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166876124,3.56376093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166876435,5.08713248,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1752166877029,3.56239535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166877429,3.56439535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166877625,3.56239535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166877858,3.56439535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166878074,9.9530628,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166878217,15.676,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166878422,19.24039535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1752166880553,19.24039535,2807.1,2807.0,1e-08]
["bitfinex","ETHUSD",1752166881219,19.23839535,2807.1,2807.0,1e-08]
["bitfinex","ETHUSD",1752166882142,19.24039535,2807.1,2807.0,1e-08]
["bitfinex","ETHUSD",1752166883969,27.82919682,2807.1,2807.0,1e-08]
["bitfinex","ETHUSD",1752166884270,13.56264918,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166884420,19.23764918,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166884624,19.23964918,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166885963,19.23664918,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166887538,19.23864918,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166888365,19.78864918,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166889044,22.84503371,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166890363,16.61903371,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166890568,22.29203371,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166890863,22.29403371,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166891428,22.84403371,2806.9,2806.8,1e-08]
["bitfinex","ETHUSD",1752166891632,3.56315695,2806.5,2806.4,1e-08]
["bitfinex","ETHUSD",1752166891863,3.56315695,2806.5,2806.3,1e-08]
["bitfinex","ETHUSD",1752166891864,13.74088392,2806.4,2806.3,1e-08]
["bitfinex","ETHUSD",1752166892061,13.74288392,2806.4,2806.3,1e-08]
["bitfinex","ETHUSD",1752166892369,16.60089889,2806.4,2806.3,1e-08]
["bitfinex","ETHUSD",1752166892542,22.27089889,2806.4,2806.3,1e-08]
["bitfinex","ETHUSD",1752166893266,22.27289889,2806.4,2806.3,1e-08]
["bitfinex","ETHUSD",1752166893759,22.27289889,2806.4,2805.8,0.001]
["bitfinex","ETHUSD",1752166893760,13.56353788,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166893933,27.82433935,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166894133,31.16122308,2806.2,2806.1,1e-08]
["bitfinex","ETHUSD",1752166894965,3.5640459,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1752166895166,9.4136459,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1752166895368,3.56417293,2805.7,2805.6,1e-08]
["bitfinex","ETHUSD",1752166895762,6.34352411,2805.7,2805.6,1e-08]
["bitfinex","ETHUSD",1752166899849,12.01552411,2805.7,2805.6,0.46140001]
["bitfinex","ETHUSD",1752166900888,6.34352411,2805.7,2805.6,0.46140001]
["bitfinex","ETHUSD",1752166901710,2.77935118,2805.7,2805.6,0.46140001]
["bitfinex","ETHUSD",1752166901991,0.1776,2806.1,2806.0,5.77239187]
["bitfinex","ETHUSD",1752166902188,0.18604324,2807.4,2806.4,1.6586]
["bitfinex","ETHUSD",1752166902387,0.002,2807.5,2806.9,0.55]
["bitfinex","ETHUSD",1752166902590,0.002,2807.5,2806.9,0.80648649]
["bitfinex","ETHUSD",1752166902591,3.5621867,2807.3,2806.9,0.80648649]
["bitfinex","ETHUSD",1752166902794,0.002,2807.5,2806.9,0.80648649]
["bitfinex","ETHUSD",1752166902795,3.56205671,2807.4,2806.9,0.80648649]
["bitfinex","ETHUSD",1752166902995,0.002,2807.5,2807.0,0.4614]
["bitfinex","ETHUSD",1752166903199,0.002,2807.5,2807.2,3.56218392]
["bitfinex","ETHUSD",1752166903480,0.002,2807.5,2807.1,5.2280193]
["bitfinex","ETHUSD",1752166903481,0.002,2807.5,2807.1,5.19236238]
["bitfinex","ETHUSD",1752166903785,0.002,2807.5,2807.2,1.02677624]
["bitfinex","ETHUSD",1752166904175,0.002,2807.5,2807.3,0.4614]
["bitfinex","ETHUSD",1752166904604,0.002,2807.5,2807.1,1.63]
["bitfinex","ETHUSD",1752166904901,0.002,2807.5,2806.8,1.5482]
["bitfinex","ETHUSD",1752166905068,3.56311218,2806.6,2806.4,0.4614]
["bitfinex","ETHUSD",1752166905250,3.56315695,2806.5,2806.4,0.4614]
["bitfinex","ETHUSD",1752166905451,3.56355523,2806.2,2806.0,1.5482]
["bitfinex","ETHUSD",1752166905655,3.56353788,2806.2,2806.1,0.4614]
["bitfinex","ETHUSD",1752166905872,3.56349419,2806.3,2806.1,0.4614]
["bitfinex","ETHUSD",1752166906347,3.56334204,2806.4,2806.2,0.4614]
["bitfinex","ETHUSD",1752166906554,3.56334204,2806.4,2806.3,0.4614]
["bitfinex","ETHUSD",1752166906778,3.56317524,2806.5,2806.3,0.4614]
["bitfinex","ETHUSD",1752166906989,0.463,2807.1,2806.3,0.4614]
["bitfinex","ETHUSD",1752166907152,10.0,2807.3,2806.4,1.5498]
["bitfinex","ETHUSD",1752166907495,3.56353788,2806.2,2806.1,2.0112]
["bitfinex","ETHUSD",1752166907857,3.56391888,2805.9,2805.8,1.9832]
["bitfinex","ETHUSD",1752166908170,3.5633151,2806.4,2805.8,1.9832]
["bitfinex","ETHUSD",1752166908685,3.56391548,2806.0,2805.8,1.9832]
["bitfinex","ETHUSD",1752166908890,3.56391548,2806.0,2805.9,0.4614]
["bitfinex","ETHUSD",1752166911378,3.56306835,2806.6,2805.9,0.4614]
["bitfinex","ETHUSD",1752166911693,3.56315695,2806.5,2805.9,0.65972]
["bitfinex","ETHUSD",1752166911897,3.56315695,2806.5,2805.9,0.19832]
["bitfinex","ETHUSD",1752166912098,3.56372461,2806.1,2806.0,0.4614]
["bitfinex","ETHUSD",1752166912400,3.56349039,2806.3,2806.0,0.4614]
["bitfinex","ETHUSD",1752166912561,3.56356187,2806.2,2806.0,1.679552]
["bitfinex","ETHUSD",1752166912761,0.1776,2806.0,2805.9,0.19832]
["bitfinex","ETHUSD",1752166913369,0.1776,2806.0,2805.9,0.65972]
["bitfinex","ETHUSD",1752166914382,3.74139187,2806.0,2805.9,0.65972]
["bitfinex","ETHUSD",1752166915208,3.56417293,2805.7,2805.6,1e-08]
["bitfinex","ETHUSD",1752166915971,9.22817293,2805.7,2805.6,1e-08]
["bitfinex","ETHUSD",1752166916410,3.56417293,2805.7,2805.6,1e-08]
["bitfinex","ETHUSD",1752166916581,3.56417293,2805.7,2805.6,0.46140001]
["bitfinex","ETHUSD",1752166916992,3.56366487,2806.1,2805.6,0.46140001]
["bitfinex","ETHUSD",1752166917189,3.56391243,2806.0,2805.7,1.5195]
["bitfinex","ETHUSD",1752166917409,3.56398353,2805.9,2805.8,0.4614]
["bitfinex","ETHUSD",1752166917601,3.5638936,2806.0,2805.8,0.4614]
["bitfinex","ETHUSD",1752166918108,3.56363401,2806.2,2805.9,0.4614]
["bitfinex","ETHUSD",1752166918312,3.56341089,2806.3,2806.0,0.4614]
["bitfinex","ETHUSD",1752166918510,3.56334802,2806.4,2806.1,0.4614]
["bitfinex","ETHUSD",1752166918712,5.663,2806.5,2806.1,0.4614]
["bitfinex","ETHUSD",1752166919085,3.56353678,2806.3,2806.1,0.4614]
["bitfinex","ETHUSD",1752166919404,3.56353788,2806.2,2806.1,0.4614]
["bitfinex","ETHUSD",1752166920024,3.56337242,2806.4,2806.1,0.4614]
["bitfinex","ETHUSD",1752166920322,5.663,2806.7,2806.1,0.86392654]
["bitfinex","ETHUSD",1752166920491,2.0966,2807.0,2806.1,0.86392654]
["bitfinex","ETHUSD",1752166920492,3.56349002,2806.3,2806.1,0.4614]
["bitfinex","ETHUSD",1752166920694,0.1776,2806.1,2805.7,1.75323172]
["bitfinex","ETHUSD",1752166920898,3.56417293,2805.7,2805.6,1e-08]
["bitfinex","ETHUSD",1752166921116,3.56417293,2805.7,2805.0,0.001]
["bitfinex","ETHUSD",1752166921117,3.56493529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1752166921416,13.56518948,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1752166921722,10.0,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1752166921893,13.56518948,2804.9,2804.8,1.6691644]
["bitfinex","ETHUSD",1752166922096,13.56518948,2804.9,2804.8,0.0687644]
["bitfinex","ETHUSD",1752166922983,15.61828948,2804.9,2804.8,0.0687644]
["bitfinex","ETHUSD",1752166923183,13.56544371,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1752166923807,14.02844371,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1752166924225,13.56544371,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1752166924600,14.02844371,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1752166925406,13.56544371,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1752166925607,3.56544371,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1752166927723,3.56536733,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1752166927955,1.9821,2805.5,2804.7,1.6051]
["bitfinex","ETHUSD",1752166928239,3.56455407,2805.4,2804.8,4.01624388]
["bitfinex","ETHUSD",1752166928405,0.1776,2805.0,2804.7,5.41195337]
["bitfinex","ETHUSD",1752166928603,0.1776,2805.0,2804.9,0.451]
["bitfinex","ETHUSD",1752166931448,0.1776,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1752166931449,3.5653166,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1752166931592,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166932431,3.56521673,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1752166932635,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166932797,3.56538132,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1752166933301,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166933698,10.0,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1752166933931,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166934135,3.56542427,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1752166934342,3.56542427,2804.8,2804.6,0.452]
["bitfinex","ETHUSD",1752166935019,3.56544371,2804.7,2804.6,0.452]
["bitfinex","ETHUSD",1752166935847,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166936203,1.5163,2805.2,2804.6,0.001]
["bitfinex","ETHUSD",1752166936408,0.4324,2805.5,2804.6,0.452]
["bitfinex","ETHUSD",1752166936727,0.4324,2805.5,2804.6,0.001]
["bitfinex","ETHUSD",1752166936728,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166936944,9.22544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166937157,9.65784371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166937358,19.65784371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166937541,20.9774741,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166939264,13.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166939567,1.5901,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1752166939725,3.56544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166939925,3.56538445,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1752166940126,3.56538445,2804.8,2804.6,1.5302]
["bitfinex","ETHUSD",1752166940320,3.56523958,2804.9,2804.6,1.9812]
["bitfinex","ETHUSD",1752166940526,0.1776,2805.0,2804.8,3.56525824]
["bitfinex","ETHUSD",1752166940767,0.1776,2805.0,2804.9,0.451]
["bitfinex","ETHUSD",1752166940923,0.1776,2805.0,2804.6,1.5302]
["bitfinex","ETHUSD",1752166940924,3.5653166,2804.8,2804.6,1.5302]
["bitfinex","ETHUSD",1752166941127,3.74304371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166942062,0.1776,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166942859,3.74304371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166945290,7.00599029,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166946094,17.00599029,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166949105,15.03979029,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166949346,19.40104371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166950001,19.83344371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166950705,19.83244371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166952005,14.17544371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166952174,19.83244371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166952370,15.44624425,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166952575,19.40004371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1752166954088,13.56582513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166954304,19.22182513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166954695,19.65422513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166955014,13.99822513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166955320,19.22182513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166955482,13.56582513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166955814,19.22182513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166956184,19.65422513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166958098,13.99822513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166958292,19.65322513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166958623,19.22182513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166958790,13.56582513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166958991,19.22082513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166959220,19.65882513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166959921,13.56582513,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1752166960120,3.56576651,2804.5,2804.3,2.0141]
["bitfinex","ETHUSD",1752166960320,3.56565661,2804.6,2804.4,0.4623]
["bitfinex","ETHUSD",1752166960524,3.56565661,2804.6,2804.4,0.66371]
["bitfinex","ETHUSD",1752166960828,3.56565661,2804.6,2804.5,0.4623]
["bitfinex","ETHUSD",1752166961120,9.22065661,2804.6,2804.5,0.4623]
["bitfinex","ETHUSD",1752166961691,3.56569798,2804.5,2804.3,1.5518]
["bitfinex","ETHUSD",1752166961892,0.1776,2804.4,2804.3,1.5518]
["bitfinex","ETHUSD",1752166962102,3.74342513,2804.4,2804.3,1.5518]
["bitfinex","ETHUSD",1752166962302,0.1776,2804.4,2804.3,1.5518]
["bitfinex","ETHUSD",1752166962497,3.74342513,2804.4,2804.3,1.5518]
["bitfinex","ETHUSD",1752166962720,3.74342513,2804.4,2804.3,2.0141]
["bitfinex","ETHUSD",1752166962891,0.1776,2804.4,2804.3,2.0141]
["bitfinex","ETHUSD",1752166963092,3.56620662,2804.1,2804.0,1.5383]
["bitfinex","ETHUSD",1752166963295,3.56620662,2804.1,2803.8,0.0687644]
["bitfinex","ETHUSD",1752166963296,0.1776,2804.1,2803.8,1.6070644]
["bitfinex","ETHUSD",1752166963488,3.56620662,2804.1,2804.0,0.4623]
["bitfinex","ETHUSD",1752166963993,5.223161,2803.9,2803.8,0.0687644]
["bitfinex","ETHUSD",1752166964194,20.877161,2803.9,2803.8,0.0687644]
["bitfinex","ETHUSD",1752166964532,3.56747886,2803.1,2803.0,0.66306441]
["bitfinex","ETHUSD",1752166964714,3.56732766,2803.3,2803.0,0.66306441]
["bitfinex","ETHUSD",1752166964917,0.1776,2803.1,2803.0,0.66306441]
["bitfinex","ETHUSD",1752166965513,0.1776,2803.3,2803.2,3.56735159]
["bitfinex","ETHUSD",1752166965694,0.1776,2803.7,2803.5,3.56688917]
["bitfinex","ETHUSD",1752166965897,0.1776,2803.7,2803.6,0.4623]
["bitfinex","ETHUSD",1752166967332,0.1776,2803.7,2803.6,2.0122]
["bitfinex","ETHUSD",1752166967628,3.5661793,2804.2,2803.6,6.17619386]
["bitfinex","ETHUSD",1752166967829,0.1776,2803.9,2803.7,0.4623]
["bitfinex","ETHUSD",1752166968029,1.9446943,2804.6,2803.9,1.5499]
["bitfinex","ETHUSD",1752166968234,0.1776,2804.3,2804.1,3.56620018]
["bitfinex","ETHUSD",1752166968532,1.9446943,2804.6,2804.5,4.11569798]
["bitfinex","ETHUSD",1752166968709,1.9446943,2804.6,2804.5,3.36600928]
["bitfinex","ETHUSD",1752166968897,0.002,2804.8,2804.6,0.55]
["bitfinex","ETHUSD",1752166969097,0.002,2804.8,2804.7,0.03565443]
["bitfinex","ETHUSD",1752166969297,0.002,2804.8,2804.7,0.49795443]
["bitfinex","ETHUSD",1752166970293,0.002,2804.8,2804.7,4.61339814]
["bitfinex","ETHUSD",1752166970498,0.002,2804.8,2804.7,6.16329814]
["bitfinex","ETHUSD",1752166970699,0.002,2804.8,2804.7,7.70138425]
["bitfinex","ETHUSD",1752166971000,0.002,2804.8,2804.7,13.31672982]
["bitfinex","ETHUSD",1752166971518,0.002,2804.8,2804.7,4.10028611]
["bitfinex","ETHUSD",1752166971721,0.002,2804.8,2804.7,7.2009]
["bitfinex","ETHUSD",1752166971934,0.002,2804.8,2804.7,1.5499]
["bitfinex","ETHUSD",1752166972267,3.56569798,2804.5,2804.4,1.5178]
["bitfinex","ETHUSD",1752166972612,0.002,2804.8,2804.1,1.5227]
["bitfinex","ETHUSD",1752166972613,3.56736873,2804.8,2804.1,1.5227]
["bitfinex","ETHUSD",1752166972817,3.56651692,2803.9,2803.7,0.4623]
["bitfinex","ETHUSD",1752166973018,3.56634162,2804.0,2803.4,1.985]
["bitfinex","ETHUSD",1752166973217,0.1776,2803.5,2803.4,1.5227]
["bitfinex","ETHUSD",1752166973817,1.5483,2804.2,2803.4,1.985]
["bitfinex","ETHUSD",1752166974039,0.1776,2803.8,2803.7,1.5763]
["bitfinex","ETHUSD",1752166974243,0.1776,2803.8,2803.7,2.0386]
["bitfinex","ETHUSD",1752166975355,0.1776,2803.8,2803.7,7.72426715]
["bitfinex","ETHUSD",1752166975667,0.1776,2803.8,2803.7,7.6886]
["bitfinex","ETHUSD",1752166975819,0.1776,2803.8,2803.7,8.786307]
["bitfinex","ETHUSD",1752166976260,1.5483,2804.6,2803.7,8.786307]
["bitfinex","ETHUSD",1752166976261,0.1776,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1752166976570,0.002,2804.8,2804.1,0.55]
["bitfinex","ETHUSD",1752166976571,0.1776,2804.4,2804.1,0.55]
["bitfinex","ETHUSD",1752166976719,0.1776,2804.4,2804.2,6.41194712]
["bitfinex","ETHUSD",1752166976919,0.1776,2804.4,2804.3,0.4623]
["bitfinex","ETHUSD",1752166977525,0.002,2804.8,2804.3,4.02825228]
["bitfinex","ETHUSD",1752166977725,0.1776,2804.6,2804.4,0.4623]
["bitfinex","ETHUSD",1752166977957,0.1776,2804.6,2804.2,5.91398633]
["bitfinex","ETHUSD",1752166977958,3.74318317,2804.6,2804.5,0.4623]
["bitfinex","ETHUSD",1752166978133,3.74318317,2804.6,2804.2,6.37628633]
["bitfinex","ETHUSD",1752166978335,0.1776,2804.6,2804.3,4.72078321]
["bitfinex","ETHUSD",1752166978539,0.002,2804.8,2804.6,4.11550615]
["bitfinex","ETHUSD",1752166978742,0.002,2804.8,2804.7,5.68465443]
["bitfinex","ETHUSD",1752166978947,0.002,2804.8,2804.7,10.26239814]
["bitfinex","ETHUSD",1752166979146,0.002,2804.8,2804.7,11.83204371]
["bitfinex","ETHUSD",1752166979346,0.002,2804.8,2804.7,13.37181788]
["bitfinex","ETHUSD",1752166980658,0.002,2804.8,2804.7,9.80637417]
["bitfinex","ETHUSD",1752166981171,0.002,2804.8,2804.7,3.14507417]
["bitfinex","ETHUSD",1752166981473,0.1796,2804.8,2804.7,7.2533]
["bitfinex","ETHUSD",1752166981675,0.1796,2804.8,2804.4,1.969]
["bitfinex","ETHUSD",1752166981676,3.56544371,2804.7,2804.4,1.969]
["bitfinex","ETHUSD",1752166981881,0.002,2804.8,2804.5,5.648]
["bitfinex","ETHUSD",1752166982052,3.56557084,2804.6,2804.5,5.648]
["bitfinex","ETHUSD",1752166982255,3.56735435,2804.8,2804.5,5.648]
["bitfinex","ETHUSD",1752166982256,3.56551072,2804.7,2804.5,5.648]
["bitfinex","ETHUSD",1752166982456,0.1776,2804.5,2804.2,1.5067]
["bitfinex","ETHUSD",1752166982662,0.1776,2804.5,2804.3,5.648]
["bitfinex","ETHUSD",1752166982995,0.1776,2804.5,2804.4,5.647]
["bitfinex","ETHUSD",1752166983141,3.56570838,2804.5,2804.4,5.647]
["bitfinex","ETHUSD",1752166983577,0.002,2804.8,2804.4,5.647]
["bitfinex","ETHUSD",1752166984080,3.56569798,2804.5,2804.2,1.969]
["bitfinex","ETHUSD",1752166984252,0.1776,2804.3,2803.9,1.6132]
["bitfinex","ETHUSD",1752166984439,0.1776,2804.1,2804.0,5.647]
["bitfinex","ETHUSD",1752166984640,3.56552818,2804.7,2804.1,3.56619063]
["bitfinex","ETHUSD",1752166984975,0.1776,2804.3,2804.1,3.56619063]
["bitfinex","ETHUSD",1752166985174,0.1776,2804.3,2804.2,0.4623]
["bitfinex","ETHUSD",1752166985385,0.002,2804.8,2804.3,3.56591687]
["bitfinex","ETHUSD",1752166985386,3.56739901,2804.8,2804.3,3.56591687]
["bitfinex","ETHUSD",1752166985557,0.1776,2804.5,2804.4,5.647]
["bitfinex","ETHUSD",1752166985755,0.1776,2804.5,2804.1,1.48551104]
["bitfinex","ETHUSD",1752166985954,0.1776,2804.5,2804.2,5.647]
["bitfinex","ETHUSD",1752166986159,0.1776,2804.5,2804.2,6.1093]
["bitfinex","ETHUSD",1752166986749,3.74330616,2804.5,2804.2,6.1093]
["bitfinex","ETHUSD",1752166987277,3.74330616,2804.5,2804.3,5.646]
["bitfinex","ETHUSD",1752166987278,3.56585172,2804.4,2804.3,5.646]
["bitfinex","ETHUSD",1752166987578,3.56578438,2804.5,2804.3,5.646]
["bitfinex","ETHUSD",1752166988046,3.56563946,2804.6,2804.3,5.646]
["bitfinex","ETHUSD",1752166988463,3.56570265,2804.5,2804.3,5.646]
["bitfinex","ETHUSD",1752166988956,3.56561695,2804.6,2804.3,5.646]
["bitfinex","ETHUSD",1752166989280,0.1776,2804.4,2804.3,6.0834]
["bitfinex","ETHUSD",1752166989659,0.1776,2804.4,2804.3,9.64935228]
["bitfinex","ETHUSD",1752166989857,0.002,2804.8,2804.3,12.51280759]
["bitfinex","ETHUSD",1752166990058,0.1776,2804.6,2804.5,3.56569798]
["bitfinex","ETHUSD",1752166990265,0.1776,2804.6,2804.5,4.00309798]
["bitfinex","ETHUSD",1752166990882,0.1776,2804.6,2804.5,0.4374]
["bitfinex","ETHUSD",1752166991083,0.1776,2804.6,2804.5,5.645]
["bitfinex","ETHUSD",1752166991581,0.1776,2804.6,2804.5,9.64809798]
["bitfinex","ETHUSD",1752166991763,0.1776,2804.6,2804.5,7.56154654]
["bitfinex","ETHUSD",1752166991961,0.1776,2804.6,2804.3,5.10780453]
["bitfinex","ETHUSD",1752166991962,0.1776,2804.6,2804.3,1.5419]
["bitfinex","ETHUSD",1752166992164,0.002,2804.8,2804.3,1.5419]
["bitfinex","ETHUSD",1752166992380,0.1776,2804.4,2804.3,1.5419]
["bitfinex","ETHUSD",1752166992697,0.1776,2804.4,2804.3,7.1869]
["bitfinex","ETHUSD",1752166994086,0.1776,2804.4,2804.3,1.5419]
["bitfinex","ETHUSD",1752166994593,0.1776,2804.4,2804.3,11.18925228]
["bitfinex","ETHUSD",1752166994763,0.1776,2804.4,2804.3,7.6233]
["bitfinex","ETHUSD",1752166995089,0.1776,2804.4,2804.3,5.644]
["bitfinex","ETHUSD",1752166995496,0.5519388,2804.4,2803.6,0.4374]
["bitfinex","ETHUSD",1752166995682,0.1776,2804.2,2803.7,1.533]
["bitfinex","ETHUSD",1752166995885,0.1776,2804.2,2803.8,0.03566588]
["bitfinex","ETHUSD",1752166996195,0.1776,2804.0,2803.7,5.57277854]
["bitfinex","ETHUSD",1752166996399,0.1776,2804.0,2803.7,2.00606715]
["bitfinex","ETHUSD",1752166996563,0.1776,2804.0,2803.8,5.644]
["bitfinex","ETHUSD",1752166996764,0.1776,2804.0,2803.8,9.64792463]
["bitfinex","ETHUSD",1752166996999,0.1776,2804.0,2803.9,3.566461]
["bitfinex","ETHUSD",1752166997197,3.56589397,2804.4,2803.9,4.003861]
["bitfinex","ETHUSD",1752166997498,0.1776,2804.2,2804.1,3.56620662]
["bitfinex","ETHUSD",1752166997698,0.4403,2804.8,2804.3,3.56590088]
["bitfinex","ETHUSD",1752166997699,3.56738731,2804.8,2804.3,3.56590088]
["bitfinex","ETHUSD",1752166998004,3.56738731,2804.8,2804.4,5.644]
["bitfinex","ETHUSD",1752166998251,3.56546092,2804.7,2804.4,5.644]
["bitfinex","ETHUSD",1752166998563,0.002,2804.8,2804.4,5.644]
["bitfinex","ETHUSD",1752166998760,0.002,2804.8,2804.4,9.64720274]
["bitfinex","ETHUSD",1752166998995,0.002,2804.8,2804.4,6.0814]
["bitfinex","ETHUSD",1752166999205,3.56545565,2804.7,2804.4,6.0814]
["bitfinex","ETHUSD",1752166999578,4.08397571,2804.8,2804.4,6.0814]
["bitfinex","ETHUSD",1752167000288,0.5186196,2804.8,2804.4,9.64721732]
["bitfinex","ETHUSD",1752167000501,0.002,2804.8,2804.4,9.64721732]
["bitfinex","ETHUSD",1752167001106,0.1776,2804.6,2804.5,4.03867947]
["bitfinex","ETHUSD",1752167001463,3.74317084,2804.6,2804.5,0.03565697]
["bitfinex","ETHUSD",1752167001665,3.74317084,2804.6,2803.5,0.4374]
["bitfinex","ETHUSD",1752167001666,0.6159,2804.6,2803.5,0.4374]
["bitfinex","ETHUSD",1752167001870,0.1776,2804.0,2803.6,7.1684]
["bitfinex","ETHUSD",1752167002099,0.1776,2804.0,2803.6,10.73521851]
["bitfinex","ETHUSD",1752167002298,0.1776,2804.0,2803.7,0.4374]
["bitfinex","ETHUSD",1752167003521,0.1776,2804.0,2803.8,5.642]
["bitfinex","ETHUSD",1752167004334,3.74401568,2804.0,2803.7,0.4374]
["bitfinex","ETHUSD",1752167004503,3.74401568,2804.0,2803.9,5.642]
["bitfinex","ETHUSD",1752167004899,3.74401568,2804.0,2803.9,10.195861]
["bitfinex","ETHUSD",1752167004900,0.1776,2804.0,2803.9,10.195861]
["bitfinex","ETHUSD",1752167005238,0.002,2804.8,2804.0,2.2151]
["bitfinex","ETHUSD",1752167005398,3.74312433,2804.7,2804.2,4.11607945]
["bitfinex","ETHUSD",1752167005746,3.74312433,2804.7,2804.3,6.0794]
["bitfinex","ETHUSD",1752167006136,3.74312433,2804.7,2804.3,5.642]
["bitfinex","ETHUSD",1752167006337,0.002,2804.8,2804.7,5.62564371]
["bitfinex","ETHUSD",1752167006636,0.002,2804.8,2804.7,11.30229814]
["bitfinex","ETHUSD",1752167006834,0.002,2804.8,2804.7,11.70404371]
["bitfinex","ETHUSD",1752167007748,0.002,2804.8,2804.7,5.62564371]
["bitfinex","ETHUSD",1752167008109,0.002,2804.8,2804.7,11.70404371]
["bitfinex","ETHUSD",1752167008450,0.002,2804.8,2804.7,13.23100404]
["bitfinex","ETHUSD",1752167008945,0.002,2804.8,2804.7,13.55792682]
["bitfinex","ETHUSD",1752167010042,0.002,2804.8,2804.7,1.83712278]
["bitfinex","ETHUSD",1752167010355,0.002,2804.8,2804.7,0.32692278]
["bitfinex","ETHUSD",1752167010550,4.0056166,2804.8,2804.7,0.32692278]
["bitfinex","ETHUSD",1752167010762,14.0056166,2804.8,2804.7,0.32692278]
["bitfinex","ETHUSD",1752167010952,3.56613823,2804.2,2803.8,1.6273]
["bitfinex","ETHUSD",1752167011134,3.56619646,2804.2,2803.9,5.64]
["bitfinex","ETHUSD",1752167011529,1.6263,2804.8,2803.9,5.64]
["bitfinex","ETHUSD",1752167011729,1.6263,2804.8,2804.3,3.56588354]
["bitfinex","ETHUSD",1752167011952,1.6263,2804.8,2804.4,0.4374]
["bitfinex","ETHUSD",1752167011953,0.002,2804.8,2804.4,0.4374]
["bitfinex","ETHUSD",1752167012159,3.56733028,2804.8,2804.4,0.4374]
["bitfinex","ETHUSD",1752167012527,0.002,2804.8,2804.4,4.00320522]
["bitfinex","ETHUSD",1752167012729,3.56733368,2804.8,2804.4,0.4374]
["bitfinex","ETHUSD",1752167013175,0.002,2804.8,2804.4,0.4374]
["bitfinex","ETHUSD",1752167013331,0.002,2804.8,2804.4,4.00320146]
["bitfinex","ETHUSD",1752167013672,2.093,2804.7,2803.8,1.5825]
["bitfinex","ETHUSD",1752167013854,1.6547,2804.7,2803.9,0.4374]
["bitfinex","ETHUSD",1752167014162,3.56621281,2804.1,2803.4,1.5825]
["bitfinex","ETHUSD",1752167014478,3.56647435,2803.9,2803.6,5.666]
["bitfinex","ETHUSD",1752167014650,3.5665882,2803.8,2803.7,5.666]
["bitfinex","ETHUSD",1752167014975,2.093,2804.2,2803.7,5.666]
["bitfinex","ETHUSD",1752167015180,3.56684263,2803.6,2803.1,1.5076]
["bitfinex","ETHUSD",1752167015336,4.00514263,2803.6,2803.1,1.5076]
["bitfinex","ETHUSD",1752167015534,5.55874263,2803.6,2803.3,5.663]
["bitfinex","ETHUSD",1752167015768,5.55874263,2803.6,2803.3,5.664]
["bitfinex","ETHUSD",1752167016079,3.56709709,2803.4,2803.3,5.664]
["bitfinex","ETHUSD",1752167016433,5.12044907,2803.6,2803.3,5.664]
["bitfinex","ETHUSD",1752167016434,3.56684348,2803.6,2803.3,5.664]
["bitfinex","ETHUSD",1752167016634,0.1776,2803.5,2803.3,6.59071506]
["bitfinex","ETHUSD",1752167016833,3.56709709,2803.4,2803.3,5.664]
["bitfinex","ETHUSD",1752167017777,3.74462959,2803.5,2803.3,5.664]
["bitfinex","ETHUSD",1752167017982,0.1776,2803.5,2803.3,5.664]
["bitfinex","ETHUSD",1752167018471,0.1776,2803.5,2803.4,0.9785]
["bitfinex","ETHUSD",1752167018675,0.1776,2803.7,2803.4,0.9785]
["bitfinex","ETHUSD",1752167019210,1.6129,2804.2,2803.6,3.56684263]
["bitfinex","ETHUSD",1752167019411,3.5660355,2804.3,2803.7,6.24266715]
["bitfinex","ETHUSD",1752167019719,3.56593729,2804.4,2803.9,1.5758]
["bitfinex","ETHUSD",1752167019919,0.1776,2804.2,2804.0,5.69266333]
["bitfinex","ETHUSD",1752167020123,0.1776,2804.2,2804.0,6.0855]
["bitfinex","ETHUSD",1752167020324,0.1776,2804.2,2804.1,3.99470662]
["bitfinex","ETHUSD",1752167020471,0.1776,2804.2,2804.1,0.4285]
["bitfinex","ETHUSD",1752167020970,0.1776,2804.2,2804.1,3.99470662]
["bitfinex","ETHUSD",1752167021179,11.6149,2804.8,2804.1,0.4285]
["bitfinex","ETHUSD",1752167021398,3.74348973,2804.4,2804.0,5.657]
["bitfinex","ETHUSD",1752167021581,0.1776,2804.4,2804.0,6.0855]
["bitfinex","ETHUSD",1752167021786,0.1776,2804.4,2804.3,3.56595228]
["bitfinex","ETHUSD",1752167021981,3.56734707,2804.8,2804.3,9.77095228]
["bitfinex","ETHUSD",1752167022196,11.6129,2804.4,2803.2,0.4285]
["bitfinex","ETHUSD",1752167022401,3.56638089,2804.0,2803.5,5.658]
["bitfinex","ETHUSD",1752167022706,3.56638089,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1752167022707,0.1776,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1752167023009,0.1776,2804.0,2803.8,0.46416588]
["bitfinex","ETHUSD",1752167023177,3.56593262,2804.4,2803.9,6.6355]
["bitfinex","ETHUSD",1752167023509,0.1776,2804.2,2803.9,6.6355]
["bitfinex","ETHUSD",1752167023711,0.1776,2804.2,2803.9,7.65571722]
["bitfinex","ETHUSD",1752167024094,3.74369897,2804.2,2803.9,1.02021722]
["bitfinex","ETHUSD",1752167024300,3.74393839,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1752167024506,0.1776,2804.0,2803.8,5.653]
["bitfinex","ETHUSD",1752167024705,0.1776,2804.0,2803.9,0.46416461]
["bitfinex","ETHUSD",1752167024873,0.1776,2804.2,2803.9,0.46416461]
["bitfinex","ETHUSD",1752167025077,0.1776,2804.2,2804.0,0.96836924]
["bitfinex","ETHUSD",1752167025313,0.1776,2804.2,2804.1,5.654]
["bitfinex","ETHUSD",1752167025616,3.74367945,2804.2,2804.1,5.654]
["bitfinex","ETHUSD",1752167025987,0.1776,2804.2,2804.1,5.654]
["bitfinex","ETHUSD",1752167026393,0.1776,2804.2,2804.1,9.64870662]
["bitfinex","ETHUSD",1752167026604,0.1776,2804.4,2804.2,5.220374]
["bitfinex","ETHUSD",1752167026784,0.1776,2804.4,2804.2,5.25603479]
["bitfinex","ETHUSD",1752167027129,0.1776,2804.4,2804.3,0.4285]
["bitfinex","ETHUSD",1752167027433,0.002,2804.8,2804.4,4.11573624]
["bitfinex","ETHUSD",1752167027609,0.1776,2804.7,2804.5,5.68565697]
["bitfinex","ETHUSD",1752167027809,0.1776,2804.7,2804.5,6.11415697]
["bitfinex","ETHUSD",1752167028101,0.1776,2804.7,2804.5,7.13716151]
["bitfinex","ETHUSD",1752167028306,0.002,2804.8,2804.5,7.13716151]
["bitfinex","ETHUSD",1752167029197,0.4642,2804.7,2803.9,1.6543]
["bitfinex","ETHUSD",1752167029396,0.1776,2804.4,2804.0,6.202]
["bitfinex","ETHUSD",1752167029591,3.56583035,2804.4,2804.1,5.652]
["bitfinex","ETHUSD",1752167029797,0.1776,2804.3,2804.2,5.652]
["bitfinex","ETHUSD",1752167030730,0.002,2804.8,2804.3,4.11592252]
["bitfinex","ETHUSD",1752167031029,0.1796,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1752167031200,0.1796,2804.8,2804.6,5.6856557]
["bitfinex","ETHUSD",1752167033001,3.74501678,2804.8,2804.6,5.6856557]
["bitfinex","ETHUSD",1752167033201,3.74501678,2804.8,2804.6,5.65]
["bitfinex","ETHUSD",1752167033202,0.1796,2804.8,2804.6,5.65]
["bitfinex","ETHUSD",1752167033436,0.1796,2804.8,2804.7,5.644]
["bitfinex","ETHUSD",1752167033839,0.1796,2804.8,2804.7,9.20944371]
["bitfinex","ETHUSD",1752167034038,0.1796,2804.8,2804.7,9.63794371]
["bitfinex","ETHUSD",1752167034406,0.002,2804.8,2804.7,11.56330329]
["bitfinex","ETHUSD",1752167036004,0.002,2804.8,2804.7,13.08280329]
["bitfinex","ETHUSD",1752167036203,1e-08,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1752167036399,0.002,2806.0,2805.9,4.11391888]
["bitfinex","ETHUSD",1752167036605,0.002,2806.0,2805.9,12.24951077]
["bitfinex","ETHUSD",1752167037544,0.002,2806.0,2805.9,22.24951077]
["bitfinex","ETHUSD",1752167040926,0.002,2806.0,2805.9,28.98418804]
["bitfinex","ETHUSD",1752167041138,0.002,2806.0,2805.9,53.53592904]
["bitfinex","ETHUSD",1752167041469,0.002,2806.0,2805.9,21.00647477]
["bitfinex","ETHUSD",1752167041620,0.002,2806.0,2805.9,26.64447477]
["bitfinex","ETHUSD",1752167042250,0.002,2806.0,2805.9,25.94126477]
["bitfinex","ETHUSD",1752167042450,0.002,2806.0,2805.9,13.04559189]
["bitfinex","ETHUSD",1752167042873,0.002,2806.0,2805.9,22.24651077]
["bitfinex","ETHUSD",1752167043046,0.002,2806.0,2805.9,27.87310077]
["bitfinex","ETHUSD",1752167043251,0.002,2806.0,2805.9,22.24651077]
["bitfinex","ETHUSD",1752167043750,0.002,2806.0,2805.9,25.41191077]
["bitfinex","ETHUSD",1752167043954,0.002,2806.0,2805.9,22.24651077]
["bitfinex","ETHUSD",1752167044359,0.002,2806.0,2805.9,27.28151077]
["bitfinex","ETHUSD",1752167044677,0.002,2806.0,2805.9,22.24651077]
["bitfinex","ETHUSD",1752167045576,0.002,2806.0,2805.9,16.60951077]
["bitfinex","ETHUSD",1752167045750,0.002,2806.0,2805.9,12.06709189]
["bitfinex","ETHUSD",1752167045952,0.002,2806.0,2805.9,17.70309189]
["bitfinex","ETHUSD",1752167046276,0.002,2806.0,2805.9,18.68159189]
["bitfinex","ETHUSD",1752167046574,0.002,2806.0,2805.9,17.70309189]
["bitfinex","ETHUSD",1752167046878,0.002,2806.0,2805.9,7.2917]
["bitfinex","ETHUSD",1752167047077,0.002,2806.0,2805.9,7.87733918]
["bitfinex","ETHUSD",1752167047281,0.002,2806.0,2805.9,7.8417]
["bitfinex","ETHUSD",1752167047445,0.002,2806.0,2805.9,8.3143]
["bitfinex","ETHUSD",1752167048080,0.002,2806.0,2805.9,7.8417]
["bitfinex","ETHUSD",1752167048268,0.002,2806.0,2805.9,9.62587]
["bitfinex","ETHUSD",1752167048797,0.002,2806.0,2805.9,23.66238888]
["bitfinex","ETHUSD",1752167049270,0.002,2806.0,2805.9,43.31732488]
["bitfinex","ETHUSD",1752167049468,0.002,2806.0,2805.9,23.66238888]
["bitfinex","ETHUSD",1752167049669,0.002,2806.0,2805.9,18.02638888]
["bitfinex","ETHUSD",1752167049870,0.002,2806.0,2805.9,23.66238888]
["bitfinex","ETHUSD",1752167050748,0.002,2806.0,2805.9,46.20440688]
["bitfinex","ETHUSD",1752167051560,0.002,2806.0,2805.9,30.88031088]
["bitfinex","ETHUSD",1752167051758,0.002,2806.0,2805.9,30.46860288]
["bitfinex","ETHUSD",1752167052084,0.002,2806.0,2805.9,26.60060288]
["bitfinex","ETHUSD",1752167053294,0.002,2806.0,2805.9,23.38725688]
["bitfinex","ETHUSD",1752167053464,0.002,2806.0,2805.9,23.66138888]
["bitfinex","ETHUSD",1752167054066,0.002,2806.0,2805.9,43.97172088]
["bitfinex","ETHUSD",1752167054389,0.002,2806.0,2805.9,26.87438888]
["bitfinex","ETHUSD",1752167054694,0.002,2806.0,2805.9,21.23938888]
["bitfinex","ETHUSD",1752167054885,0.002,2806.0,2805.9,26.87438888]
["bitfinex","ETHUSD",1752167055292,1e-08,2806.0,2805.9,26.87438888]
["bitfinex","ETHUSD",1752167055592,0.0687644,2806.7,2806.6,0.55]
["bitfinex","ETHUSD",1752167055757,0.0687644,2806.7,2806.3,1.4947]
["bitfinex","ETHUSD",1752167056085,0.4659,2806.6,2806.5,0.55]
["bitfinex","ETHUSD",1752167056250,0.4659,2806.6,2806.5,6.185]
["bitfinex","ETHUSD",1752167056454,5.20571799,2806.7,2806.1,10.0]
["bitfinex","ETHUSD",1752167056654,0.1776,2806.6,2806.2,7.18876819]
["bitfinex","ETHUSD",1752167056887,0.1776,2806.6,2806.3,0.55]
["bitfinex","ETHUSD",1752167057191,0.1776,2806.6,2806.4,5.634]
["bitfinex","ETHUSD",1752167057600,1.6427644,2806.7,2806.5,0.58563156]
["bitfinex","ETHUSD",1752167057773,0.0187644,2806.7,2806.6,6.184]
["bitfinex","ETHUSD",1752167058485,3.94751871,2806.8,2806.6,6.184]
["bitfinex","ETHUSD",1752167058987,0.3846644,2806.8,2806.6,6.8024]
["bitfinex","ETHUSD",1752167059191,0.3846644,2806.8,2806.6,6.8380303]
["bitfinex","ETHUSD",1752167059408,0.1776,2806.9,2806.7,0.55]
["bitfinex","ETHUSD",1752167059579,0.1776,2806.9,2806.8,5.66962776]
["bitfinex","ETHUSD",1752167059776,0.1776,2806.9,2806.8,6.21962776]
["bitfinex","ETHUSD",1752167060080,0.002,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1752167060401,3.56434356,2807.2,2807.0,5.634]
["bitfinex","ETHUSD",1752167060569,0.002,2807.2,2807.1,0.55]
["bitfinex","ETHUSD",1752167060767,0.002,2807.2,2807.1,4.1480193]
["bitfinex","ETHUSD",1752167061179,0.002,2807.2,2807.1,4.6206193]
["bitfinex","ETHUSD",1752167061404,0.002,2807.2,2807.1,7.53023177]
["bitfinex","ETHUSD",1752167061564,0.002,2807.2,2807.1,17.53023177]
["bitfinex","ETHUSD",1752167061898,0.002,2807.2,2807.1,17.49460782]
["bitfinex","ETHUSD",1752167062097,0.002,2807.2,2807.1,47.49460782]
["bitfinex","ETHUSD",1752167062320,0.002,2807.2,2807.1,53.05610282]
["bitfinex","ETHUSD",1752167062925,0.002,2807.2,2807.1,42.24862282]
["bitfinex","ETHUSD",1752167063124,0.002,2807.2,2807.1,40.54003282]
["bitfinex","ETHUSD",1752167063624,0.002,2807.5,2807.4,28.90069767]
["bitfinex","ETHUSD",1752167063822,0.002,2807.5,2807.4,19.28218415]
["bitfinex","ETHUSD",1752167064030,0.002,2807.5,2807.4,27.68618415]
["bitfinex","ETHUSD",1752167064345,0.002,2807.5,2807.4,36.14378415]
["bitfinex","ETHUSD",1752167064491,0.002,2807.5,2807.4,34.39858415]
["bitfinex","ETHUSD",1752167064988,0.002,2807.5,2807.4,41.13326142]
["bitfinex","ETHUSD",1752167065329,0.002,2807.5,2807.4,62.44599839]
["bitfinex","ETHUSD",1752167065786,0.002,2807.5,2807.4,60.04788139]
["bitfinex","ETHUSD",1752167066189,0.0707644,2807.6,2807.5,39.0506658]
["bitfinex","ETHUSD",1752167066423,0.0707644,2807.6,2807.5,45.00833725]
["bitfinex","ETHUSD",1752167067408,0.0707644,2807.6,2807.5,47.69749225]
["bitfinex","ETHUSD",1752167067615,0.0707644,2807.6,2807.5,44.54649225]
["bitfinex","ETHUSD",1752167068397,0.0707644,2807.6,2807.5,47.34870025]
["bitfinex","ETHUSD",1752167068619,0.002,2808.4,2808.3,5.70077312]
["bitfinex","ETHUSD",1752167068819,0.002,2808.4,2808.3,12.61809489]
["bitfinex","ETHUSD",1752167069021,0.002,2808.4,2808.3,23.05508616]
["bitfinex","ETHUSD",1752167069621,0.002,2808.4,2808.3,22.58248616]
["bitfinex","ETHUSD",1752167069829,0.002,2808.4,2808.3,23.05508616]
["bitfinex","ETHUSD",1752167070804,0.0669424,2808.6,2808.4,10.55]
["bitfinex","ETHUSD",1752167071031,0.0669424,2808.6,2808.5,8.81004559]
["bitfinex","ETHUSD",1752167071209,0.0669424,2808.6,2808.5,6.50453697]
["bitfinex","ETHUSD",1752167071416,0.0669424,2808.6,2808.5,20.53775651]
["bitfinex","ETHUSD",1752167072432,1.9953424,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1752167072595,1.5605,2809.4,2809.3,0.55]
["bitfinex","ETHUSD",1752167072800,1.5605,2809.4,2809.3,0.8731852]
["bitfinex","ETHUSD",1752167073110,1.5605,2809.4,2809.3,5.9521852]
["bitfinex","ETHUSD",1752167073111,5.11997889,2809.4,2809.3,5.9521852]
["bitfinex","ETHUSD",1752167073313,5.29757889,2809.4,2809.3,5.9521852]
["bitfinex","ETHUSD",1752167073838,1.7381,2809.4,2809.3,5.9521852]
["bitfinex","ETHUSD",1752167074128,1.5605,2809.4,2809.3,6.5021852]
["bitfinex","ETHUSD",1752167074297,5.58587889,2809.4,2809.3,0.3231852]
["bitfinex","ETHUSD",1752167074628,5.76347889,2809.4,2809.3,5.9521852]
["bitfinex","ETHUSD",1752167074831,6.70303996,2809.4,2809.3,0.3231852]
["bitfinex","ETHUSD",1752167075035,6.70303996,2809.4,2808.4,8.545]
["bitfinex","ETHUSD",1752167075036,3.56061954,2808.5,2808.4,8.545]
["bitfinex","ETHUSD",1752167075333,3.56116524,2808.1,2807.7,1.5261]
["bitfinex","ETHUSD",1752167075512,4.02717486,2808.0,2807.4,13.63205388]
["bitfinex","ETHUSD",1752167075695,0.4659,2808.0,2807.4,10.0701]
["bitfinex","ETHUSD",1752167075897,4.02722711,2808.0,2807.5,6.99121767]
["bitfinex","ETHUSD",1752167076122,0.4659,2807.9,2807.5,1.36321767]
["bitfinex","ETHUSD",1752167076321,3.56172782,2807.7,2807.5,1.36321767]
["bitfinex","ETHUSD",1752167076525,3.56148792,2807.9,2807.6,5.628]
["bitfinex","ETHUSD",1752167076695,4.02741162,2807.8,2807.6,5.628]
["bitfinex","ETHUSD",1752167077429,3.56138877,2807.9,2807.6,7.21713937]
["bitfinex","ETHUSD",1752167077623,3.56151771,2807.8,2807.6,7.21713937]
["bitfinex","ETHUSD",1752167078012,3.56163407,2807.7,2807.6,7.18152177]
["bitfinex","ETHUSD",1752167078219,3.56186965,2807.6,2807.4,8.544]
["bitfinex","ETHUSD",1752167078422,3.56168458,2807.7,2807.5,5.627]
["bitfinex","ETHUSD",1752167078610,3.7391456,2807.8,2807.5,5.66261887]
["bitfinex","ETHUSD",1752167079140,3.7391456,2807.8,2807.6,0.55]
["bitfinex","ETHUSD",1752167079319,3.7391456,2807.8,2807.7,5.628]
["bitfinex","ETHUSD",1752167080746,1.5324,2807.6,2806.4,1.614]
["bitfinex","ETHUSD",1752167081045,3.56228079,2807.2,2806.6,3.56296791]
["bitfinex","ETHUSD",1752167081212,3.56219652,2807.3,2806.8,0.55]
["bitfinex","ETHUSD",1752167081541,3.56219652,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1752167081743,3.56256748,2807.0,2806.4,11.614]
["bitfinex","ETHUSD",1752167081942,3.56256748,2807.0,2806.5,1.0159]
["bitfinex","ETHUSD",1752167082114,0.1776,2807.2,2806.6,5.6636303]
["bitfinex","ETHUSD",1752167082436,0.1776,2807.7,2807.1,0.55]
["bitfinex","ETHUSD",1752167082642,1.71,2807.9,2807.2,9.22581253]
["bitfinex","ETHUSD",1752167082839,1.71,2807.9,2807.5,4.11187458]
["bitfinex","ETHUSD",1752167083139,1.9543,2808.5,2807.7,12.1572]
["bitfinex","ETHUSD",1752167083340,0.1776,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1752167083544,4.0179758,2808.3,2808.1,0.55]
["bitfinex","ETHUSD",1752167083708,4.0179758,2808.3,2808.2,5.628]
["bitfinex","ETHUSD",1752167083912,3.5608758,2808.3,2808.2,5.628]
["bitfinex","ETHUSD",1752167084246,3.73840525,2808.4,2808.2,5.628]
["bitfinex","ETHUSD",1752167084537,4.19550525,2808.4,2808.2,5.628]
["bitfinex","ETHUSD",1752167084704,4.01797312,2808.3,2808.2,5.628]
["bitfinex","ETHUSD",1752167084909,0.4571,2808.3,2808.2,5.628]
["bitfinex","ETHUSD",1752167085444,0.44766716,2808.3,2808.2,5.628]
["bitfinex","ETHUSD",1752167085736,0.1776,2808.4,2808.2,5.628]
["bitfinex","ETHUSD",1752167086322,3.56087312,2808.3,2808.2,5.628]
["bitfinex","ETHUSD",1752167086522,3.73839919,2808.4,2808.2,5.628]
["bitfinex","ETHUSD",1752167087240,3.56087312,2808.3,2807.8,0.55]
["bitfinex","ETHUSD",1752167087439,3.56107117,2808.2,2807.9,7.03915843]
["bitfinex","ETHUSD",1752167087640,0.1776,2808.2,2807.9,7.03915843]
["bitfinex","ETHUSD",1752167087841,0.1776,2808.2,2808.0,0.03561253]
["bitfinex","ETHUSD",1752167088171,1.5429,2808.3,2808.1,5.627]
["bitfinex","ETHUSD",1752167088368,3.73836749,2808.4,2808.1,5.627]
["bitfinex","ETHUSD",1752167088654,3.73836749,2808.4,2808.1,6.7455097]
["bitfinex","ETHUSD",1752167089054,0.1776,2808.4,2808.1,6.7455097]
["bitfinex","ETHUSD",1752167089362,4.19547895,2808.4,2808.2,0.03560999]
["bitfinex","ETHUSD",1752167089525,0.6347,2808.4,2808.3,5.627]
["bitfinex","ETHUSD",1752167089721,0.1776,2808.4,2808.3,5.627]
["bitfinex","ETHUSD",1752167089954,0.1776,2808.4,2808.3,5.66260873]
["bitfinex","ETHUSD",1752167090153,5.08577972,2808.6,2808.3,5.66260873]
["bitfinex","ETHUSD",1752167090454,5.72047972,2808.6,2808.3,5.66260873]
["bitfinex","ETHUSD",1752167091013,3.56063562,2808.5,2808.3,5.66260873]
["bitfinex","ETHUSD",1752167091219,0.4571,2808.5,2808.3,5.627]
["bitfinex","ETHUSD",1752167091652,4.01771954,2808.5,2808.4,5.627]
["bitfinex","ETHUSD",1752167091957,3.56079633,2808.4,2808.2,0.55]
["bitfinex","ETHUSD",1752167092155,3.56079633,2808.4,2808.3,5.627]
["bitfinex","ETHUSD",1752167092374,4.01789633,2808.4,2808.3,5.627]
["bitfinex","ETHUSD",1752167093445,3.56087312,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1752167093641,3.56087312,2808.3,2807.9,1.41115843]
["bitfinex","ETHUSD",1752167093642,3.56112674,2808.1,2807.9,1.41115843]
["bitfinex","ETHUSD",1752167093848,5.48722674,2808.1,2808.0,6.177]
["bitfinex","ETHUSD",1752167094175,5.03012674,2808.1,2808.0,0.55]
["bitfinex","ETHUSD",1752167094347,5.03012674,2808.1,2808.0,6.177]
["bitfinex","ETHUSD",1752167094543,5.48722674,2808.1,2808.0,6.177]
["bitfinex","ETHUSD",1752167095636,3.56125356,2808.0,2807.3,4.98690518]
["bitfinex","ETHUSD",1752167095998,0.1776,2808.0,2807.5,0.55]
["bitfinex","ETHUSD",1752167096136,0.4571,2808.4,2807.8,4.11150444]
["bitfinex","ETHUSD",1752167096137,3.56096621,2808.3,2807.8,4.11150444]
["bitfinex","ETHUSD",1752167096343,5.22150948,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1752167096687,3.56056342,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1752167096854,1.6607,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1752167097049,3.56049277,2808.6,2808.5,6.177]
["bitfinex","ETHUSD",1752167097654,5.67822991,2808.7,2808.5,6.177]
["bitfinex","ETHUSD",1752167097855,3.56030014,2808.8,2808.6,0.55]
["bitfinex","ETHUSD",1752167098082,3.73772834,2808.9,2808.7,5.626]
["bitfinex","ETHUSD",1752167098579,3.56023924,2808.8,2808.7,5.626]
["bitfinex","ETHUSD",1752167098942,0.4571,2808.8,2808.6,0.03560492]
["bitfinex","ETHUSD",1752167099181,1.5163,2808.4,2807.6,20.0956]
["bitfinex","ETHUSD",1752167099368,0.1776,2808.4,2807.8,10.0]
["bitfinex","ETHUSD",1752167099566,3.56049277,2808.6,2808.0,0.55]
["bitfinex","ETHUSD",1752167099767,3.73809277,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1752167099974,3.56071562,2808.5,2808.3,5.626]
["bitfinex","ETHUSD",1752167100175,3.56071562,2808.5,2808.3,5.66160873]
["bitfinex","ETHUSD",1752167100387,3.56023924,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1752167100567,3.73778593,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1752167100882,0.1776,2808.9,2808.7,5.66160366]
["bitfinex","ETHUSD",1752167101086,0.1776,2808.9,2808.8,2.0211]
["bitfinex","ETHUSD",1752167101293,3.5599478,2809.1,2808.8,2.50390239]
["bitfinex","ETHUSD",1752167101469,0.1776,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1752167101653,0.1776,2809.2,2809.1,5.626]
["bitfinex","ETHUSD",1752167102064,3.55957108,2809.4,2809.1,5.66159859]
["bitfinex","ETHUSD",1752167102317,0.1776,2809.4,2809.1,0.03559859]
["bitfinex","ETHUSD",1752167102483,3.55960559,2809.3,2809.2,5.626]
["bitfinex","ETHUSD",1752167102804,3.73713586,2809.4,2809.2,5.626]
["bitfinex","ETHUSD",1752167102980,0.1776,2809.4,2809.2,5.626]
["bitfinex","ETHUSD",1752167103182,3.55947889,2809.4,2809.3,0.59819605]
["bitfinex","ETHUSD",1752167103399,0.002,2809.6,2809.3,0.59819605]
["bitfinex","ETHUSD",1752167103400,0.2483644,2809.5,2809.3,0.55]
["bitfinex","ETHUSD",1752167103581,0.0707644,2809.5,2809.4,6.175]
["bitfinex","ETHUSD",1752167103907,0.0707644,2809.5,2809.4,8.2112]
["bitfinex","ETHUSD",1752167104071,0.0707644,2809.5,2809.4,18.2112]
["bitfinex","ETHUSD",1752167104506,0.0707644,2809.5,2809.4,10.55]
["bitfinex","ETHUSD",1752167104692,0.0707644,2809.5,2809.4,17.23]
["bitfinex","ETHUSD",1752167105176,0.0707644,2809.5,2809.4,21.23667889]
["bitfinex","ETHUSD",1752167105376,0.0707644,2809.5,2809.4,22.74687889]
["bitfinex","ETHUSD",1752167105578,0.0707644,2809.5,2809.4,13.5624]
["bitfinex","ETHUSD",1752167105800,0.0707644,2809.5,2809.4,22.74587889]
["bitfinex","ETHUSD",1752167107001,0.0707644,2809.5,2809.4,56.37338354]
["bitfinex","ETHUSD",1752167108218,0.002,2809.8,2809.7,4.10909883]
["bitfinex","ETHUSD",1752167108517,0.002,2809.8,2809.7,61.22066027]
["bitfinex","ETHUSD",1752167108708,0.002,2809.8,2809.7,56.51325729]
["bitfinex","ETHUSD",1752167109072,0.002,2809.8,2809.7,61.65196929]
["bitfinex","ETHUSD",1752167109931,0.002,2809.8,2809.7,25.93332288]
["bitfinex","ETHUSD",1752167110087,0.002,2809.8,2809.7,40.34200871]
["bitfinex","ETHUSD",1752167110288,0.002,2809.8,2809.7,40.66563331]
["bitfinex","ETHUSD",1752167111085,0.002,2809.8,2809.7,23.38843331]
["bitfinex","ETHUSD",1752167111321,0.002,2809.8,2809.7,61.97559389]
["bitfinex","ETHUSD",1752167112221,0.002,2809.8,2809.7,53.38843331]
["bitfinex","ETHUSD",1752167112433,0.0687644,2810.4,2810.0,35.67151886]
["bitfinex","ETHUSD",1752167112731,0.0687644,2810.4,2810.0,55.19861294]
["bitfinex","ETHUSD",1752167112893,0.00378924,2810.4,2810.3,35.67113896]
["bitfinex","ETHUSD",1752167113095,0.00378924,2810.4,2810.3,60.15776356]
["bitfinex","ETHUSD",1752167113394,0.00378924,2810.4,2810.3,40.51876156]
["bitfinex","ETHUSD",1752167113623,0.00378924,2810.4,2810.3,46.14076156]
["bitfinex","ETHUSD",1752167113824,0.00378924,2810.4,2810.3,49.72223104]
["bitfinex","ETHUSD",1752167114295,0.00378924,2810.4,2810.3,34.20713304]
["bitfinex","ETHUSD",1752167114494,0.00378924,2810.4,2810.3,64.20713304]
["bitfinex","ETHUSD",1752167114727,0.0687644,2811.4,2811.3,3.55707324]
["bitfinex","ETHUSD",1752167114930,0.0687644,2811.4,2811.3,21.55549784]
["bitfinex","ETHUSD",1752167115130,0.0687644,2811.4,2811.3,24.53466731]
["bitfinex","ETHUSD",1752167115338,0.0687644,2811.4,2811.3,44.08230931]
["bitfinex","ETHUSD",1752167115544,0.0687644,2811.4,2811.3,46.51639731]
["bitfinex","ETHUSD",1752167115837,0.0687644,2812.3,2811.3,46.51639731]
["bitfinex","ETHUSD",1752167115838,0.0687644,2812.3,2812.2,5.65293485]
["bitfinex","ETHUSD",1752167116010,1.4484,2813.7,2812.2,5.65293485]
["bitfinex","ETHUSD",1752167116011,1.4484,2813.7,2812.6,3.5553071]
["bitfinex","ETHUSD",1752167116196,1.4484,2813.7,2812.7,10.71470833]
["bitfinex","ETHUSD",1752167116197,8.58716058,2813.4,2812.7,10.71470833]
["bitfinex","ETHUSD",1752167116396,0.0687644,2814.2,2813.0,1.9795]
["bitfinex","ETHUSD",1752167116397,9.02636058,2813.9,2813.0,1.9795]
["bitfinex","ETHUSD",1752167116631,0.4392,2813.9,2813.2,0.55]
["bitfinex","ETHUSD",1752167116805,1.6505,2814.1,2813.2,0.55]
["bitfinex","ETHUSD",1752167116806,1.4729,2814.1,2813.2,0.8736246]
["bitfinex","ETHUSD",1752167117015,0.50104224,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1752167117333,0.56753304,2814.4,2814.3,17.458729]
["bitfinex","ETHUSD",1752167117679,0.56753304,2814.4,2814.3,16.991792]
["bitfinex","ETHUSD",1752167117881,0.56753304,2814.4,2814.3,28.602991]
["bitfinex","ETHUSD",1752167118189,0.56753304,2814.4,2814.3,13.26687566]
["bitfinex","ETHUSD",1752167118334,0.56753304,2814.4,2814.3,10.34738066]
["bitfinex","ETHUSD",1752167118551,0.1089717,2815.7,2814.7,10.55]
["bitfinex","ETHUSD",1752167118755,0.1089717,2815.7,2815.4,23.733863]
["bitfinex","ETHUSD",1752167118955,0.75,2816.3,2815.8,2.1136]
["bitfinex","ETHUSD",1752167119190,0.75,2816.3,2816.1,5.612689]
["bitfinex","ETHUSD",1752167119411,4.30085478,2816.3,2816.2,0.03550884]
["bitfinex","ETHUSD",1752167119552,1.1892,2816.3,2815.8,5.688]
["bitfinex","ETHUSD",1752167119758,0.4392,2816.2,2815.8,5.688]
["bitfinex","ETHUSD",1752167119996,0.75,2816.3,2816.0,10.0]
["bitfinex","ETHUSD",1752167120179,0.75,2816.3,2816.1,2.1136]
["bitfinex","ETHUSD",1752167120353,3.55097475,2816.2,2815.9,8.536]
["bitfinex","ETHUSD",1752167120552,3.55214549,2815.2,2815.1,1.5636]
["bitfinex","ETHUSD",1752167120753,3.55239786,2815.0,2814.9,8.531]
["bitfinex","ETHUSD",1752167120958,3.55239786,2815.0,2814.9,8.84707481]
["bitfinex","ETHUSD",1752167121195,13.99159786,2815.0,2814.9,0.31607481]
["bitfinex","ETHUSD",1752167121412,13.55252406,2814.9,2814.8,1e-08]
["bitfinex","ETHUSD",1752167121685,10.0,2814.3,2813.3,1.81857725]
["bitfinex","ETHUSD",1752167121888,5.00829939,2813.5,2813.4,1e-08]
["bitfinex","ETHUSD",1752167122090,20.22565263,2813.4,2813.3,1.81857725]
["bitfinex","ETHUSD",1752167122391,10.0,2813.1,2812.3,5.733]
["bitfinex","ETHUSD",1752167122706,3.55578807,2812.4,2812.3,5.733]
["bitfinex","ETHUSD",1752167122868,1.8931,2812.4,2811.0,3.69131739]
["bitfinex","ETHUSD",1752167123058,3.55732631,2811.1,2811.0,1.78821739]
["bitfinex","ETHUSD",1752167123388,3.99652631,2811.1,2810.5,5.76]
["bitfinex","ETHUSD",1752167123591,3.55761145,2810.9,2810.6,5.76]
["bitfinex","ETHUSD",1752167123802,11.4539,2811.5,2810.7,2.99473632]
["bitfinex","ETHUSD",1752167124091,1.92791747,2812.4,2810.9,1.4352]
["bitfinex","ETHUSD",1752167124251,3.55615771,2812.1,2811.1,13.248]
["bitfinex","ETHUSD",1752167124454,10.0,2812.1,2811.2,5.80757199]
["bitfinex","ETHUSD",1752167124672,6.67123449,2811.8,2811.2,5.80757199]
["bitfinex","ETHUSD",1752167124869,10.0,2812.1,2811.2,5.80757199]
["bitfinex","ETHUSD",1752167125193,7.70132394,2811.6,2810.5,1.4352]
["bitfinex","ETHUSD",1752167125368,3.55694671,2811.4,2810.6,5.80657959]
["bitfinex","ETHUSD",1752167125570,0.4392,2811.4,2810.6,0.03557959]
["bitfinex","ETHUSD",1752167125795,0.4392,2811.4,2810.7,5.774]
["bitfinex","ETHUSD",1752167125993,7.70132394,2811.1,2810.0,1.4352]
["bitfinex","ETHUSD",1752167126200,3.55805284,2810.6,2809.7,10.0]
["bitfinex","ETHUSD",1752167126490,0.47474434,2811.0,2809.9,32.61222]
["bitfinex","ETHUSD",1752167126491,0.4392,2811.0,2809.9,32.61222]
["bitfinex","ETHUSD",1752167126690,11.8931,2811.5,2810.1,30.0]
["bitfinex","ETHUSD",1752167126896,11.8931,2811.5,2810.3,31.369274]
["bitfinex","ETHUSD",1752167127065,11.8931,2811.5,2810.2,6.28848465]
["bitfinex","ETHUSD",1752167127066,11.8931,2811.5,2810.7,0.55]
["bitfinex","ETHUSD",1752167127270,11.8931,2811.5,2810.8,5.82157705]
["bitfinex","ETHUSD",1752167127479,1.8931,2811.5,2810.9,0.63715771]
["bitfinex","ETHUSD",1752167127688,10.0,2812.0,2811.0,0.03557452]
["bitfinex","ETHUSD",1752167127871,1.4289,2811.9,2811.1,0.55]
["bitfinex","ETHUSD",1752167128070,1.4289,2811.9,2811.2,5.82257199]
["bitfinex","ETHUSD",1752167128401,1.4289,2811.9,2811.3,0.6372572]
["bitfinex","ETHUSD",1752167128598,1.4289,2811.9,2811.4,0.03556946]
["bitfinex","ETHUSD",1752167129091,0.4392,2812.4,2811.4,0.03556946]
["bitfinex","ETHUSD",1752167129092,5.03862055,2812.3,2811.4,0.03556946]
["bitfinex","ETHUSD",1752167129398,10.0,2812.2,2811.4,0.03556946]
["bitfinex","ETHUSD",1752167129578,3.99492426,2812.4,2811.4,0.03556946]
["bitfinex","ETHUSD",1752167129579,0.4392,2812.4,2811.5,0.55]
["bitfinex","ETHUSD",1752167129806,0.6168,2812.4,2811.6,5.81856693]
["bitfinex","ETHUSD",1752167129979,0.6168,2812.4,2811.7,0.63685669]
["bitfinex","ETHUSD",1752167130159,1.4828,2813.1,2812.0,30.0]
["bitfinex","ETHUSD",1752167130362,1.4828,2813.1,2811.9,2.0214]
["bitfinex","ETHUSD",1752167130363,0.4392,2813.4,2812.2,30.942676]
["bitfinex","ETHUSD",1752167130558,0.4392,2813.4,2812.4,0.55]
["bitfinex","ETHUSD",1752167130761,10.0,2813.2,2812.5,0.03555555]
["bitfinex","ETHUSD",1752167131081,0.002,2813.3,2812.6,0.55]
["bitfinex","ETHUSD",1752167131280,0.002,2813.3,2813.0,0.55]
["bitfinex","ETHUSD",1752167131480,0.002,2813.3,2813.1,5.82954797]
["bitfinex","ETHUSD",1752167131886,0.002,2813.3,2813.0,5.807]
["bitfinex","ETHUSD",1752167132071,0.4412,2813.3,2813.1,0.03554797]
["bitfinex","ETHUSD",1752167132663,0.002,2813.3,2813.1,0.03554797]
["bitfinex","ETHUSD",1752167132963,0.002,2813.3,2813.1,0.61980277]
["bitfinex","ETHUSD",1752167133161,0.002,2813.3,2813.1,0.5842548]
["bitfinex","ETHUSD",1752167133561,0.002,2813.3,2813.2,0.0355467]
["bitfinex","ETHUSD",1752167133763,0.4392,2813.2,2812.6,0.55]
["bitfinex","ETHUSD",1752167134005,0.002,2813.3,2812.7,5.84055302]
["bitfinex","ETHUSD",1752167134220,0.002,2813.3,2812.9,10.0]
["bitfinex","ETHUSD",1752167134393,0.002,2813.3,2813.0,0.58554923]
["bitfinex","ETHUSD",1752167134579,0.002,2813.3,2813.2,0.55]
["bitfinex","ETHUSD",1752167134895,0.002,2813.3,2813.2,1.22470162]
["bitfinex","ETHUSD",1752167135104,0.002,2813.3,2813.2,31.86543062]
["bitfinex","ETHUSD",1752167135305,0.002,2813.3,2813.2,31.82988392]
["bitfinex","ETHUSD",1752167135600,1.431,2814.3,2813.2,11.65705492]
["bitfinex","ETHUSD",1752167136303,11.24698366,2814.1,2813.2,1.18915492]
["bitfinex","ETHUSD",1752167136476,4.72237972,2814.0,2813.3,5.83654544]
["bitfinex","ETHUSD",1752167136672,3.55381151,2813.9,2813.3,5.83654544]
["bitfinex","ETHUSD",1752167136877,4.7223533,2814.0,2813.3,5.83654544]
["bitfinex","ETHUSD",1752167137106,4.01469825,2813.9,2813.3,5.83654544]
["bitfinex","ETHUSD",1752167137310,0.4609,2813.9,2813.3,5.83654544]
["bitfinex","ETHUSD",1752167137805,4.01468688,2813.9,2813.3,5.83654544]
["bitfinex","ETHUSD",1752167138096,1.8919,2814.3,2813.6,0.55]
["bitfinex","ETHUSD",1752167138301,1.8919,2814.3,2813.7,5.83354039]
["bitfinex","ETHUSD",1752167138668,1.8919,2814.3,2813.8,0.31927312]
["bitfinex","ETHUSD",1752167138869,0.4609,2814.2,2813.8,0.31927312]
["bitfinex","ETHUSD",1752167139268,0.002,2814.5,2813.9,0.64726517]
["bitfinex","ETHUSD",1752167139714,0.002,2814.5,2814.0,0.55]
["bitfinex","ETHUSD",1752167139900,0.002,2814.5,2814.1,5.82853533]
["bitfinex","ETHUSD",1752167140070,0.002,2814.5,2814.2,0.86927312]
["bitfinex","ETHUSD",1752167140615,0.4609,2814.4,2814.3,0.31927312]
["bitfinex","ETHUSD",1752167140770,0.1776,2814.3,2814.0,5.793]
["bitfinex","ETHUSD",1752167140970,11.4242514,2814.4,2814.1,5.83053533]
["bitfinex","ETHUSD",1752167141190,11.8851514,2814.4,2814.1,5.83053533]
["bitfinex","ETHUSD",1752167141469,0.002,2814.5,2814.1,5.83053533]
["bitfinex","ETHUSD",1752167141989,0.002,2814.5,2814.2,0.55]
["bitfinex","ETHUSD",1752167142167,0.002,2814.5,2814.3,0.03553281]
["bitfinex","ETHUSD",1752167142368,0.002,2814.5,2814.2,0.55]
["bitfinex","ETHUSD",1752167142706,0.002,2814.5,2814.3,5.795]
["bitfinex","ETHUSD",1752167142891,0.002,2814.5,2814.4,0.03553155]
["bitfinex","ETHUSD",1752167143280,0.002,2814.5,2814.3,5.795]
["bitfinex","ETHUSD",1752167143479,0.002,2814.5,2814.4,0.03553155]
["bitfinex","ETHUSD",1752167143480,7.69543915,2814.5,2814.4,0.03553155]
["bitfinex","ETHUSD",1752167143674,3.5531844,2814.4,2814.1,5.794]
["bitfinex","ETHUSD",1752167143999,14.01410128,2814.4,2814.1,5.809]
["bitfinex","ETHUSD",1752167144165,0.1796,2814.5,2814.1,5.809]
["bitfinex","ETHUSD",1752167144364,0.002,2814.5,2814.1,5.809]
["bitfinex","ETHUSD",1752167144666,0.002,2814.5,2814.1,6.3899]
["bitfinex","ETHUSD",1752167144868,0.002,2814.5,2813.7,0.4717]
["bitfinex","ETHUSD",1752167145118,3.55360664,2814.1,2813.4,10.0113]
["bitfinex","ETHUSD",1752167145417,0.4609,2814.4,2813.6,10.0]
["bitfinex","ETHUSD",1752167145567,0.1796,2814.5,2813.6,10.0]
["bitfinex","ETHUSD",1752167145764,0.002,2814.5,2813.9,0.55]
["bitfinex","ETHUSD",1752167145970,17.87103915,2814.3,2814.0,0.0355366]
["bitfinex","ETHUSD",1752167146211,3.55375781,2814.0,2813.4,8.53]
["bitfinex","ETHUSD",1752167146510,3.55348699,2814.2,2813.6,10.0]
["bitfinex","ETHUSD",1752167146808,6.6894234,2813.9,2813.5,5.821]
["bitfinex","ETHUSD",1752167146967,3.55400269,2813.8,2813.4,5.828]
["bitfinex","ETHUSD",1752167147168,7.1503234,2813.9,2813.5,0.03554291]
["bitfinex","ETHUSD",1752167147391,6.6894234,2813.9,2813.5,0.03554291]
["bitfinex","ETHUSD",1752167147569,6.6894234,2813.9,2813.2,0.4717]
["bitfinex","ETHUSD",1752167147769,6.6894234,2813.9,2813.3,5.87454544]
["bitfinex","ETHUSD",1752167147977,6.6914234,2814.5,2813.5,0.55]
["bitfinex","ETHUSD",1752167148178,10.24449391,2814.5,2813.5,0.55]
["bitfinex","ETHUSD",1752167148508,6.6894234,2814.0,2813.4,1.3943]
["bitfinex","ETHUSD",1752167148804,6.6894234,2814.0,2813.6,5.846]
["bitfinex","ETHUSD",1752167149105,6.6894234,2814.0,2813.7,0.03554039]
["bitfinex","ETHUSD",1752167149299,1.4302,2814.3,2813.7,0.03554039]
["bitfinex","ETHUSD",1752167149606,11.4302,2814.3,2813.7,0.03554039]
["bitfinex","ETHUSD",1752167150103,0.002,2814.5,2814.0,0.55]
["bitfinex","ETHUSD",1752167150308,0.002,2814.5,2814.1,5.842]
["bitfinex","ETHUSD",1752167150469,0.002,2814.5,2814.2,0.55]
["bitfinex","ETHUSD",1752167150666,0.002,2814.5,2814.3,0.03553281]
["bitfinex","ETHUSD",1752167150917,0.002,2814.5,2814.3,0.50723281]
["bitfinex","ETHUSD",1752167151073,0.002,2814.5,2814.4,31.74124328]
["bitfinex","ETHUSD",1752167151520,0.002,2814.5,2814.4,19.13654228]
["bitfinex","ETHUSD",1752167151672,0.002,2814.5,2814.4,15.45135928]
["bitfinex","ETHUSD",1752167151871,0.002,2814.5,2814.4,21.29735928]
["bitfinex","ETHUSD",1752167152079,0.002,2814.5,2814.4,39.46414328]
["bitfinex","ETHUSD",1752167152287,0.002,2814.5,2814.4,24.75186528]
["bitfinex","ETHUSD",1752167152813,0.002,2814.5,2814.4,22.44153728]
["bitfinex","ETHUSD",1752167153029,0.002,2814.5,2814.4,22.91323728]
["bitfinex","ETHUSD",1752167153205,0.002,2814.5,2814.4,36.23646228]
["bitfinex","ETHUSD",1752167153513,0.002,2814.5,2814.4,33.06979128]
["bitfinex","ETHUSD",1752167153676,0.002,2814.5,2814.4,19.10633728]
["bitfinex","ETHUSD",1752167154014,0.002,2814.5,2814.4,7.2632]
["bitfinex","ETHUSD",1752167154503,0.002,2814.5,2814.2,0.55]
["bitfinex","ETHUSD",1752167154689,0.002,2814.5,2814.3,5.858]
["bitfinex","ETHUSD",1752167154892,0.002,2814.5,2814.4,22.44344455]
["bitfinex","ETHUSD",1752167155102,0.002,2814.5,2814.4,22.879613]
["bitfinex","ETHUSD",1752167155302,0.002,2814.5,2814.4,3.8954613]
["bitfinex","ETHUSD",1752167155605,0.002,2814.5,2814.4,30.46908955]
["bitfinex","ETHUSD",1752167155772,0.002,2814.5,2814.4,30.433558]
["bitfinex","ETHUSD",1752167155973,0.002,2814.5,2814.4,31.924758]
["bitfinex","ETHUSD",1752167156202,0.002,2814.5,2814.4,28.242399]
["bitfinex","ETHUSD",1752167156501,0.002,2814.5,2814.4,32.5129]
["bitfinex","ETHUSD",1752167156700,0.002,2814.5,2814.4,46.09436948]
["bitfinex","ETHUSD",1752167157428,0.0556773,2815.1,2814.9,0.55]
["bitfinex","ETHUSD",1752167157578,0.0556773,2815.1,2815.0,31.18138497]
["bitfinex","ETHUSD",1752167157925,0.0556773,2815.1,2815.0,29.647127]
["bitfinex","ETHUSD",1752167158206,0.0556773,2815.1,2815.0,6.3207]
["bitfinex","ETHUSD",1752167158370,0.0556773,2815.1,2815.0,49.00075207]
["bitfinex","ETHUSD",1752167158570,0.0556773,2815.1,2815.0,58.9079281]
["bitfinex","ETHUSD",1752167159267,0.0556773,2815.1,2815.0,53.0589281]
["bitfinex","ETHUSD",1752167159471,0.0556773,2815.1,2815.0,38.7344341]
["bitfinex","ETHUSD",1752167160506,0.0556773,2815.1,2815.0,12.350839]
["bitfinex","ETHUSD",1752167160705,0.0556773,2815.1,2815.0,19.226539]
["bitfinex","ETHUSD",1752167161204,0.0556773,2815.1,2815.0,19.231539]
["bitfinex","ETHUSD",1752167161407,0.0556773,2815.1,2815.0,14.561539]
["bitfinex","ETHUSD",1752167161606,0.0556773,2815.1,2815.0,20.104839]
["bitfinex","ETHUSD",1752167161975,0.0556773,2815.1,2815.0,8.525]
["bitfinex","ETHUSD",1752167162271,0.0556773,2815.1,2815.0,14.381]
["bitfinex","ETHUSD",1752167162472,0.0556773,2815.1,2815.0,35.029019]
["bitfinex","ETHUSD",1752167162673,0.0556773,2815.1,2815.0,29.8702]
["bitfinex","ETHUSD",1752167162892,0.0556773,2815.1,2815.0,31.2879]
["bitfinex","ETHUSD",1752167163474,0.0556773,2815.1,2815.0,28.2585]
["bitfinex","ETHUSD",1752167163671,0.0556773,2815.1,2815.0,58.2585]
["bitfinex","ETHUSD",1752167163877,0.0556773,2815.1,2815.0,44.719983]
["bitfinex","ETHUSD",1752167164101,0.0556773,2815.1,2815.0,20.9224]
["bitfinex","ETHUSD",1752167164511,0.0556773,2815.1,2815.0,30.9224]
["bitfinex","ETHUSD",1752167164713,0.0556773,2815.1,2815.0,56.8274]
["bitfinex","ETHUSD",1752167165517,0.0556773,2815.1,2815.0,41.927319]
["bitfinex","ETHUSD",1752167165813,0.0556773,2815.1,2815.0,56.8284]
["bitfinex","ETHUSD",1752167165986,0.0556773,2815.1,2815.0,60.40986948]
["bitfinex","ETHUSD",1752167166393,0.0556773,2815.1,2815.0,49.76396148]
["bitfinex","ETHUSD",1752167166587,0.0556773,2815.1,2815.0,14.304]
["bitfinex","ETHUSD",1752167166910,0.0556773,2815.1,2815.0,17.416783]
["bitfinex","ETHUSD",1752167167279,0.0556773,2815.1,2815.0,15.3678]
["bitfinex","ETHUSD",1752167167508,0.0556773,2815.1,2815.0,33.40567]
["bitfinex","ETHUSD",1752167167739,0.0556773,2815.1,2815.0,8.525]
["bitfinex","ETHUSD",1752167168038,0.4855773,2815.1,2815.0,14.387]
["bitfinex","ETHUSD",1752167168270,0.03554434,2815.9,2815.0,14.387]
["bitfinex","ETHUSD",1752167168271,0.38756236,2816.7,2815.3,13.8653]
["bitfinex","ETHUSD",1752167168427,0.1706429,2817.4,2816.8,1.3294]
["bitfinex","ETHUSD",1752167168745,0.1706429,2817.4,2817.0,10.031959]
["bitfinex","ETHUSD",1752167168904,0.1706429,2817.4,2816.9,6.4238]
["bitfinex","ETHUSD",1752167168905,0.1706429,2817.4,2817.2,10.0]
["bitfinex","ETHUSD",1752167169102,0.1706429,2817.4,2817.3,6.02749497]
["bitfinex","ETHUSD",1752167169307,0.1706429,2817.4,2817.3,5.992]
["bitfinex","ETHUSD",1752167169744,6.8600663,2817.4,2817.3,5.992]
["bitfinex","ETHUSD",1752167170037,0.1706429,2817.4,2817.3,5.992]
["bitfinex","ETHUSD",1752167170244,0.1706429,2817.4,2817.3,6.5912]
["bitfinex","ETHUSD",1752167170420,0.1706429,2817.4,2817.3,6.5892]
["bitfinex","ETHUSD",1752167170742,0.1706429,2817.4,2817.3,5.99]
["bitfinex","ETHUSD",1752167171340,0.1706429,2817.4,2817.3,6.31093596]
["bitfinex","ETHUSD",1752167171562,0.1706429,2817.4,2817.3,6.34643093]
["bitfinex","ETHUSD",1752167172026,0.1706429,2817.4,2817.3,6.31093596]
["bitfinex","ETHUSD",1752167172522,0.1706429,2817.4,2817.3,35.67783196]
["bitfinex","ETHUSD",1752167172722,0.1706429,2817.4,2817.3,39.2491649]
["bitfinex","ETHUSD",1752167173343,0.1706429,2817.4,2817.3,19.8889259]
["bitfinex","ETHUSD",1752167173510,0.1706429,2817.4,2817.3,6.31093596]
["bitfinex","ETHUSD",1752167173708,0.1706429,2817.4,2817.3,9.64639996]
["bitfinex","ETHUSD",1752167174019,0.1706429,2817.4,2817.3,6.31093596]
["bitfinex","ETHUSD",1752167174228,0.1726429,2817.4,2817.3,6.31093596]
["bitfinex","ETHUSD",1752167174964,0.1726429,2817.4,2817.3,0.32093596]
["bitfinex","ETHUSD",1752167175169,13.72201466,2817.4,2817.3,0.32093596]
["bitfinex","ETHUSD",1752167175331,12.26305135,2817.4,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167175658,16.6894234,2816.9,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167175864,16.6894234,2816.9,2816.8,7.23654681]
["bitfinex","ETHUSD",1752167176064,17.1193234,2816.9,2816.8,7.23654681]
["bitfinex","ETHUSD",1752167176272,20.66932517,2816.9,2816.8,7.23654681]
["bitfinex","ETHUSD",1752167176445,10.4299,2816.9,2816.8,7.23654681]
["bitfinex","ETHUSD",1752167176870,10.4299,2816.9,2816.8,7.96020149]
["bitfinex","ETHUSD",1752167176871,10.0,2816.9,2816.8,7.96020149]
["bitfinex","ETHUSD",1752167177185,0.4299,2817.3,2816.8,7.96020149]
["bitfinex","ETHUSD",1752167177333,10.1726429,2817.4,2817.0,10.0]
["bitfinex","ETHUSD",1752167177670,0.4299,2817.3,2817.1,5.969]
["bitfinex","ETHUSD",1752167178042,0.1726429,2817.4,2817.2,0.03549623]
["bitfinex","ETHUSD",1752167178242,0.1726429,2817.4,2817.3,6.56844962]
["bitfinex","ETHUSD",1752167178980,0.1726429,2817.4,2817.3,7.03574459]
["bitfinex","ETHUSD",1752167179268,0.1726429,2817.4,2817.3,37.03574459]
["bitfinex","ETHUSD",1752167179435,0.1726429,2817.4,2817.3,32.25334862]
["bitfinex","ETHUSD",1752167179768,0.1726429,2817.4,2817.3,8.74680762]
["bitfinex","ETHUSD",1752167180070,0.1726429,2817.4,2817.3,9.17860762]
["bitfinex","ETHUSD",1752167180241,0.1726429,2817.4,2817.3,38.43354962]
["bitfinex","ETHUSD",1752167180453,0.1726429,2817.4,2817.3,38.98354962]
["bitfinex","ETHUSD",1752167180850,0.1726429,2817.4,2817.3,4.29399162]
["bitfinex","ETHUSD",1752167181051,0.1726429,2817.4,2817.3,16.786343]
["bitfinex","ETHUSD",1752167181378,0.1726429,2817.4,2817.3,8.072787]
["bitfinex","ETHUSD",1752167181540,0.1726429,2817.4,2817.3,5.959]
["bitfinex","ETHUSD",1752167182036,0.1726429,2817.4,2817.3,19.716549]
["bitfinex","ETHUSD",1752167182234,0.1726429,2817.4,2817.3,8.989]
["bitfinex","ETHUSD",1752167182443,0.1726429,2817.4,2817.3,9.601258]
["bitfinex","ETHUSD",1752167182645,0.1726429,2817.4,2817.3,10.033058]
["bitfinex","ETHUSD",1752167183063,0.1726429,2817.4,2817.3,11.441158]
["bitfinex","ETHUSD",1752167183277,0.1726429,2817.4,2817.3,39.2478]
["bitfinex","ETHUSD",1752167184176,1.49286988,2817.5,2817.3,39.2478]
["bitfinex","ETHUSD",1752167184177,1.49286988,2817.5,2817.3,33.476785]
["bitfinex","ETHUSD",1752167184377,1.49286988,2817.5,2817.4,10.0029955]
["bitfinex","ETHUSD",1752167184580,1.49286988,2817.5,2817.4,10.095645]
["bitfinex","ETHUSD",1752167184779,1.49286988,2817.5,2817.4,4.142645]
["bitfinex","ETHUSD",1752167184952,1.49286988,2817.5,2817.4,3.710845]
["bitfinex","ETHUSD",1752167185154,1.49286988,2817.5,2817.4,11.884]
["bitfinex","ETHUSD",1752167185486,1.49286988,2817.5,2816.8,1.98620149]
["bitfinex","ETHUSD",1752167185487,15.47202465,2817.5,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167185705,0.4299,2817.4,2817.0,3.362498]
["bitfinex","ETHUSD",1752167185857,1.49286988,2817.5,2817.1,0.03549749]
["bitfinex","ETHUSD",1752167186049,0.4299,2817.4,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167186273,3.97935714,2817.4,2816.9,5.956]
["bitfinex","ETHUSD",1752167186454,0.4299,2817.4,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167186650,0.4299,2817.4,2816.9,18.092733]
["bitfinex","ETHUSD",1752167186872,1.49286988,2817.5,2817.1,10.0]
["bitfinex","ETHUSD",1752167187080,1.49286988,2817.5,2817.2,5.99149623]
["bitfinex","ETHUSD",1752167187386,0.4299,2817.4,2817.3,0.32160806]
["bitfinex","ETHUSD",1752167187591,3.97927176,2817.4,2817.3,0.32160806]
["bitfinex","ETHUSD",1752167187792,13.97927176,2817.4,2817.3,6.27460806]
["bitfinex","ETHUSD",1752167188154,13.97927176,2817.4,2817.3,0.32160806]
["bitfinex","ETHUSD",1752167188371,13.97927176,2817.4,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167188372,3.55000177,2816.9,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167188565,10.23942517,2816.9,2816.8,1.26254681]
["bitfinex","ETHUSD",1752167188776,10.0,2816.8,2815.5,1.4318]
["bitfinex","ETHUSD",1752167189053,1.3367,2816.8,2815.7,30.0]
["bitfinex","ETHUSD",1752167189285,1.3367,2816.8,2815.9,40.0]
["bitfinex","ETHUSD",1752167189587,1.3367,2816.8,2816.1,21.251134]
["bitfinex","ETHUSD",1752167189588,4.8868857,2816.8,2816.1,21.251134]
["bitfinex","ETHUSD",1752167189807,1.3367,2816.8,2816.3,10.0]
["bitfinex","ETHUSD",1752167189975,10.4299,2816.9,2816.4,5.99850632]
["bitfinex","ETHUSD",1752167190377,1.4587,2817.1,2816.4,6.43030632]
["bitfinex","ETHUSD",1752167190578,10.0,2817.2,2816.5,9.825161]
["bitfinex","ETHUSD",1752167190765,1.49286988,2817.5,2816.7,38.683946]
["bitfinex","ETHUSD",1752167190969,1.49286988,2817.5,2816.9,7.535168]
["bitfinex","ETHUSD",1752167191297,1.49286988,2817.5,2817.0,15.99449875]
["bitfinex","ETHUSD",1752167191506,1.49286988,2817.5,2817.1,5.959]
["bitfinex","ETHUSD",1752167191660,1.49286988,2817.5,2817.2,5.99349623]
["bitfinex","ETHUSD",1752167191862,1.49286988,2817.5,2817.3,5.958]
["bitfinex","ETHUSD",1752167192066,1.49286988,2817.5,2817.4,0.03549371]
["bitfinex","ETHUSD",1752167192721,1.49286988,2817.5,2817.4,3.71849371]
["bitfinex","ETHUSD",1752167192926,1.92276988,2817.5,2817.4,5.953]
["bitfinex","ETHUSD",1752167193084,3.54974578,2817.2,2816.8,8.517]
["bitfinex","ETHUSD",1752167193289,5.31941332,2817.1,2816.9,5.953]
["bitfinex","ETHUSD",1752167193586,3.55000177,2816.9,2816.8,8.517]
["bitfinex","ETHUSD",1752167193791,3.55000177,2816.9,2816.8,14.47]
["bitfinex","ETHUSD",1752167194017,3.97990177,2816.9,2816.8,14.47]
["bitfinex","ETHUSD",1752167194224,8.2059234,2817.1,2816.8,14.47]
["bitfinex","ETHUSD",1752167194410,0.4299,2817.0,2816.8,9.964]
["bitfinex","ETHUSD",1752167194613,10.66919915,2817.0,2816.8,8.517]
["bitfinex","ETHUSD",1752167194837,7.1193234,2817.0,2816.9,5.946]
["bitfinex","ETHUSD",1752167194990,10.66919915,2817.0,2816.9,5.946]
["bitfinex","ETHUSD",1752167195496,7.1193234,2817.0,2816.9,5.945]
["bitfinex","ETHUSD",1752167195917,7.1193234,2817.0,2816.9,5.98050001]
["bitfinex","ETHUSD",1752167196110,1.3397,2817.1,2816.9,5.98050001]
["bitfinex","ETHUSD",1752167196627,5.32137489,2817.4,2816.9,7.43025001]
["bitfinex","ETHUSD",1752167196806,3.97976938,2817.1,2816.8,8.517]
["bitfinex","ETHUSD",1752167197133,20.66923466,2817.0,2816.9,5.937]
["bitfinex","ETHUSD",1752167197538,17.1193234,2817.0,2816.9,5.937]
["bitfinex","ETHUSD",1752167198043,20.66926189,2817.0,2816.9,5.936]
["bitfinex","ETHUSD",1752167198200,14.98840177,2816.9,2816.8,8.517]
["bitfinex","ETHUSD",1752167198534,2.0698,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1752167198763,1.49286988,2817.5,2816.6,7.751073]
["bitfinex","ETHUSD",1752167198764,4.98789774,2817.3,2816.6,7.751073]
["bitfinex","ETHUSD",1752167198903,3.54968664,2817.2,2816.7,5.96850253]
["bitfinex","ETHUSD",1752167199105,14.9879356,2817.3,2816.7,5.96850253]
["bitfinex","ETHUSD",1752167199448,11.4384,2817.3,2816.7,5.96850253]
["bitfinex","ETHUSD",1752167199653,1.49286988,2817.5,2816.9,38.798455]
["bitfinex","ETHUSD",1752167199805,1.49286988,2817.5,2817.0,5.934]
["bitfinex","ETHUSD",1752167200137,1.49286988,2817.5,2817.2,23.573546]
["bitfinex","ETHUSD",1752167200300,1.49286988,2817.5,2817.3,5.97449497]
["bitfinex","ETHUSD",1752167200507,1.49286988,2817.5,2817.4,5.939]
["bitfinex","ETHUSD",1752167200906,1.49286988,2817.5,2817.4,36.5364495]
["bitfinex","ETHUSD",1752167201119,1.49286988,2817.5,2817.4,28.8468815]
["bitfinex","ETHUSD",1752167201306,1.49286988,2817.5,2817.4,24.6139385]
["bitfinex","ETHUSD",1752167201510,1.49286988,2817.5,2817.4,16.5864495]
["bitfinex","ETHUSD",1752167201909,1.49286988,2817.5,2817.4,10.6474495]
["bitfinex","ETHUSD",1752167202112,1.94746988,2817.5,2817.1,8.517]
["bitfinex","ETHUSD",1752167202416,1.49286988,2817.5,2817.3,10.0]
["bitfinex","ETHUSD",1752167202614,1.49286988,2817.5,2817.4,5.96549371]
["bitfinex","ETHUSD",1752167203035,1.49286988,2817.5,2817.1,8.517]
["bitfinex","ETHUSD",1752167203202,8.18229328,2817.5,2817.2,5.96549623]
["bitfinex","ETHUSD",1752167203600,0.4546,2817.4,2817.1,8.517]
["bitfinex","ETHUSD",1752167203824,3.54962373,2817.2,2817.1,8.517]
["bitfinex","ETHUSD",1752167204001,3.54962373,2817.2,2815.9,1.4457]
["bitfinex","ETHUSD",1752167204002,2.63906109,2817.2,2815.9,1.4457]
["bitfinex","ETHUSD",1752167204212,1.6059,2816.8,2816.5,5.931]
["bitfinex","ETHUSD",1752167204524,4.00491969,2816.7,2816.5,5.931]
["bitfinex","ETHUSD",1752167204739,10.0,2816.6,2816.5,5.931]
["bitfinex","ETHUSD",1752167204959,1.4291,2816.8,2816.5,5.931]
["bitfinex","ETHUSD",1752167205251,1.4291,2816.8,2815.8,1.2536277]
["bitfinex","ETHUSD",1752167205443,1.3234,2817.1,2816.6,5.929]
["bitfinex","ETHUSD",1752167205746,13.54944428,2817.4,2816.9,10.0]
["bitfinex","ETHUSD",1752167205915,13.54944428,2817.4,2816.8,8.233946]
["bitfinex","ETHUSD",1752167205916,1.29286988,2817.5,2817.1,8.64885]
["bitfinex","ETHUSD",1752167206123,1.29286988,2817.5,2817.3,16.182978]
["bitfinex","ETHUSD",1752167206308,1.29286988,2817.5,2817.4,19.80792171]
["bitfinex","ETHUSD",1752167206641,1.29286988,2817.5,2817.4,5.928]
["bitfinex","ETHUSD",1752167207844,1.29286988,2817.5,2817.4,6.52434962]
["bitfinex","ETHUSD",1752167208342,1.29286988,2817.5,2817.0,10.0]
["bitfinex","ETHUSD",1752167208542,1.29286988,2817.5,2817.1,5.96049749]
["bitfinex","ETHUSD",1752167208749,4.84218161,2817.5,2817.1,5.96049749]
["bitfinex","ETHUSD",1752167208931,4.84218161,2817.5,2817.1,0.03549749]
["bitfinex","ETHUSD",1752167209244,1.29286988,2817.5,2817.2,5.922]
["bitfinex","ETHUSD",1752167209414,3.54937176,2817.4,2817.2,5.922]
["bitfinex","ETHUSD",1752167209609,3.54937176,2817.4,2817.3,5.92]
["bitfinex","ETHUSD",1752167209809,6.66661367,2817.5,2816.9,8.517]
["bitfinex","ETHUSD",1752167210008,6.66656555,2817.5,2817.0,6.45855831]
["bitfinex","ETHUSD",1752167210212,3.54937176,2817.4,2817.1,5.918]
["bitfinex","ETHUSD",1752167210437,6.66656808,2817.5,2817.2,0.03549623]
["bitfinex","ETHUSD",1752167210617,1.29286988,2817.5,2817.3,5.916]
["bitfinex","ETHUSD",1752167210946,4.84211566,2817.5,2817.4,0.03549371]
["bitfinex","ETHUSD",1752167211146,5.29671566,2817.5,2817.4,5.912]
["bitfinex","ETHUSD",1752167211945,5.29671566,2817.5,2817.1,0.03549749]
["bitfinex","ETHUSD",1752167212112,1.74746988,2817.5,2817.2,5.912]
["bitfinex","ETHUSD",1752167212314,3.54937176,2817.4,2817.3,5.908]
["bitfinex","ETHUSD",1752167212514,1.74746988,2817.5,2817.3,5.908]
["bitfinex","ETHUSD",1752167212515,1.29286988,2817.5,2817.3,5.908]
["bitfinex","ETHUSD",1752167212756,4.00397176,2817.4,2817.3,5.908]
["bitfinex","ETHUSD",1752167212912,3.54952523,2817.3,2817.0,0.50405956]
["bitfinex","ETHUSD",1752167213120,4.0040293,2817.4,2817.1,5.904]
["bitfinex","ETHUSD",1752167213345,1.29286988,2817.5,2817.2,0.03549623]
["bitfinex","ETHUSD",1752167213948,3.54951304,2817.3,2817.1,5.904]
["bitfinex","ETHUSD",1752167214160,5.29671833,2817.5,2817.3,16.456856]
["bitfinex","ETHUSD",1752167214161,1.29286988,2817.5,2817.3,16.456856]
["bitfinex","ETHUSD",1752167214311,1.29286988,2817.5,2817.4,5.93349371]
["bitfinex","ETHUSD",1752167214650,1.29286988,2817.5,2817.4,5.898]
["bitfinex","ETHUSD",1752167215074,8.43689328,2817.5,2817.4,5.898]
["bitfinex","ETHUSD",1752167215614,8.43689328,2817.5,2817.4,28.177064]
["bitfinex","ETHUSD",1752167215615,1.29286988,2817.5,2817.4,28.177064]
["bitfinex","ETHUSD",1752167215841,1.29286988,2817.5,2817.4,8.7157064]
["bitfinex","ETHUSD",1752167216043,1.29286988,2817.5,2817.4,5.898]
["bitfinex","ETHUSD",1752167217012,1.29286988,2817.5,2817.4,34.890474]
["bitfinex","ETHUSD",1752167217227,1.29286988,2817.5,2817.4,35.195662]
["bitfinex","ETHUSD",1752167217515,1.29286988,2817.5,2817.4,15.769252]
["bitfinex","ETHUSD",1752167217714,1.29286988,2817.5,2817.4,17.4829172]
["bitfinex","ETHUSD",1752167218316,1.29486988,2817.5,2817.4,18.0731552]
["bitfinex","ETHUSD",1752167219248,1.29486988,2817.5,2817.4,22.0821712]
["bitfinex","ETHUSD",1752167219429,1.29486988,2817.5,2817.4,17.8749712]
["bitfinex","ETHUSD",1752167219749,1.29486988,2817.5,2817.4,16.161306]
["bitfinex","ETHUSD",1752167220359,1.29486988,2817.5,2816.8,1.3715]
["bitfinex","ETHUSD",1752167220520,10.23898234,2817.3,2816.5,1.3725]
["bitfinex","ETHUSD",1752167220720,1.3262,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1752167221033,1.503,2817.1,2816.6,5.888]
["bitfinex","ETHUSD",1752167221235,16.6894234,2817.4,2816.8,17.923627]
["bitfinex","ETHUSD",1752167221538,2.86876988,2817.5,2817.1,10.0]
["bitfinex","ETHUSD",1752167221539,1.29486988,2817.5,2817.1,10.0]
["bitfinex","ETHUSD",1752167221765,1.29486988,2817.5,2817.3,10.0]
["bitfinex","ETHUSD",1752167221931,1.29486988,2817.5,2817.4,5.92549371]
["bitfinex","ETHUSD",1752167222119,1.29486988,2817.5,2817.4,35.75438371]
["bitfinex","ETHUSD",1752167222453,0.71844626,2817.5,2817.4,29.35963237]
["bitfinex","ETHUSD",1752167222757,0.71844626,2817.5,2817.4,11.32153837]
["bitfinex","ETHUSD",1752167222956,0.71844626,2817.5,2817.4,7.7461]
["bitfinex","ETHUSD",1752167223254,0.71844626,2817.5,2817.4,37.7461]
["bitfinex","ETHUSD",1752167225068,0.71844626,2817.5,2817.4,38.2961]
["bitfinex","ETHUSD",1752167225270,0.06035025,2817.5,2817.4,38.2961]
["bitfinex","ETHUSD",1752167225777,0.06035025,2817.5,2817.4,32.4061]
["bitfinex","ETHUSD",1752167225932,0.06035025,2817.5,2817.4,41.52271]
["bitfinex","ETHUSD",1752167226630,0.06035025,2817.5,2817.4,35.64671]
["bitfinex","ETHUSD",1752167226828,0.06035025,2817.5,2817.4,23.260799]
["bitfinex","ETHUSD",1752167227060,0.06035025,2817.5,2817.4,23.810799]
["bitfinex","ETHUSD",1752167227258,0.06035025,2817.5,2817.4,7.105932]
["bitfinex","ETHUSD",1752167227556,0.06035025,2817.5,2817.1,8.516]
["bitfinex","ETHUSD",1752167227557,3.54937799,2817.4,2817.1,8.516]
["bitfinex","ETHUSD",1752167227723,3.54949774,2817.3,2817.2,5.878]
["bitfinex","ETHUSD",1752167227918,4.98865819,2817.1,2816.6,10.0]
["bitfinex","ETHUSD",1752167228164,11.4388,2817.4,2816.8,14.8874]
["bitfinex","ETHUSD",1752167228375,3.54987575,2817.0,2816.7,5.878]
["bitfinex","ETHUSD",1752167228550,3.98824838,2817.0,2816.8,5.882]
["bitfinex","ETHUSD",1752167228726,0.1768,2817.3,2816.8,0.73285855]
["bitfinex","ETHUSD",1752167228921,1.4388,2817.4,2817.0,8.900036]
["bitfinex","ETHUSD",1752167229160,0.06035025,2817.5,2817.1,5.88]
["bitfinex","ETHUSD",1752167229326,0.06035025,2817.5,2817.1,5.91549749]
["bitfinex","ETHUSD",1752167229774,0.06035025,2817.5,2817.2,30.0]
["bitfinex","ETHUSD",1752167230067,0.06035025,2817.5,2817.3,5.91849497]
["bitfinex","ETHUSD",1752167230874,0.06035025,2817.5,2817.4,27.812395]
["bitfinex","ETHUSD",1752167231024,0.06035025,2817.5,2817.4,40.3974]
["bitfinex","ETHUSD",1752167231718,0.002,2817.5,2817.4,40.9474]
["bitfinex","ETHUSD",1752167231923,0.06,2817.6,2817.5,31.9784]
["bitfinex","ETHUSD",1752167232123,0.06,2818.1,2817.8,28.707132]
["bitfinex","ETHUSD",1752167232359,0.062,2818.2,2818.0,10.090942]
["bitfinex","ETHUSD",1752167232680,0.062,2818.2,2818.1,31.292206]
["bitfinex","ETHUSD",1752167233023,0.062,2818.2,2818.1,31.727506]
["bitfinex","ETHUSD",1752167233336,0.062,2818.2,2818.1,8.057415]
["bitfinex","ETHUSD",1752167233538,0.062,2818.2,2818.1,8.8631565]
["bitfinex","ETHUSD",1752167233763,0.062,2818.2,2818.1,10.7117565]
["bitfinex","ETHUSD",1752167234159,0.062,2818.2,2818.1,4.3964565]
["bitfinex","ETHUSD",1752167234464,0.062,2818.2,2818.1,5.878]
["bitfinex","ETHUSD",1752167234622,10.73810652,2818.2,2817.3,1.4133]
["bitfinex","ETHUSD",1752167234819,3.54859446,2818.1,2817.3,1.4133]
["bitfinex","ETHUSD",1752167235022,7.1897234,2818.2,2817.0,1.4133]
["bitfinex","ETHUSD",1752167235023,6.6894234,2817.8,2817.0,1.4133]
["bitfinex","ETHUSD",1752167235265,0.4383,2817.7,2817.5,5.878]
["bitfinex","ETHUSD",1752167235470,0.4383,2817.6,2816.8,0.73285855]
["bitfinex","ETHUSD",1752167235634,3.54911981,2817.6,2817.5,5.879]
["bitfinex","ETHUSD",1752167235835,0.4383,2817.6,2817.5,5.879]
["bitfinex","ETHUSD",1752167236036,0.4383,2817.6,2817.5,5.91449245]
["bitfinex","ETHUSD",1752167236235,0.4383,2817.9,2817.5,7.3574417]
["bitfinex","ETHUSD",1752167236434,3.54905661,2817.7,2817.5,7.32194925]
["bitfinex","ETHUSD",1752167236669,6.6894234,2817.8,2816.8,0.73285855]
["bitfinex","ETHUSD",1752167236842,3.54909717,2817.7,2817.5,5.879]
["bitfinex","ETHUSD",1752167237044,7.1277234,2817.8,2817.5,5.91449245]
["bitfinex","ETHUSD",1752167237247,6.6894234,2817.8,2817.5,5.879]
["bitfinex","ETHUSD",1752167237569,1.4447,2818.0,2817.6,0.03549119]
["bitfinex","ETHUSD",1752167237774,1.4447,2818.0,2817.7,6.46844912]
["bitfinex","ETHUSD",1752167237982,4.99338036,2818.0,2817.8,0.03548867]
["bitfinex","ETHUSD",1752167238157,1.4447,2818.0,2817.9,5.877]
["bitfinex","ETHUSD",1752167238476,4.99331603,2818.0,2817.9,5.877]
["bitfinex","ETHUSD",1752167238858,6.8014234,2818.2,2817.9,5.877]
["bitfinex","ETHUSD",1752167239061,0.112,2818.2,2818.0,0.59124887]
["bitfinex","ETHUSD",1752167239247,6.8014234,2818.2,2818.1,5.872]
["bitfinex","ETHUSD",1752167239448,0.112,2818.2,2818.1,5.872]
["bitfinex","ETHUSD",1752167240252,3.6603642,2818.2,2818.1,5.872]
["bitfinex","ETHUSD",1752167240454,0.5503,2818.2,2818.1,5.87]
["bitfinex","ETHUSD",1752167240941,0.112,2818.2,2818.1,5.87]
["bitfinex","ETHUSD",1752167241351,0.112,2818.2,2818.1,6.457]
["bitfinex","ETHUSD",1752167241556,0.112,2818.2,2818.1,36.457]
["bitfinex","ETHUSD",1752167241772,0.112,2818.2,2818.1,24.359816]
["bitfinex","ETHUSD",1752167242082,0.112,2818.2,2818.1,36.8923]
["bitfinex","ETHUSD",1752167242966,0.112,2818.2,2818.1,6.451]
["bitfinex","ETHUSD",1752167243370,0.112,2818.2,2818.1,10.1837069]
["bitfinex","ETHUSD",1752167243578,0.112,2818.2,2818.1,9.585965]
["bitfinex","ETHUSD",1752167243783,0.112,2818.2,2818.1,12.224]
["bitfinex","ETHUSD",1752167243959,0.112,2818.2,2818.1,12.603965]
["bitfinex","ETHUSD",1752167244160,0.112,2818.2,2818.1,36.8843]
["bitfinex","ETHUSD",1752167244357,0.112,2818.2,2818.1,22.911588]
["bitfinex","ETHUSD",1752167244586,0.112,2818.2,2818.1,9.418812]
["bitfinex","ETHUSD",1752167244895,0.112,2818.2,2818.1,3.556812]
["bitfinex","ETHUSD",1752167245068,0.112,2818.2,2818.1,9.4502969]
["bitfinex","ETHUSD",1752167245272,0.112,2818.2,2818.1,14.21894]
["bitfinex","ETHUSD",1752167245459,0.112,2818.2,2817.9,10.0]
["bitfinex","ETHUSD",1752167245662,0.112,2818.2,2818.1,7.115349]
["bitfinex","ETHUSD",1752167245862,0.112,2818.2,2818.1,7.550649]
["bitfinex","ETHUSD",1752167246084,0.1495112,2818.2,2818.1,7.550649]
["bitfinex","ETHUSD",1752167246393,0.1495112,2818.2,2818.1,2.206537]
["bitfinex","ETHUSD",1752167246558,0.1495112,2818.2,2818.1,3.0125907]
["bitfinex","ETHUSD",1752167246960,0.1495112,2818.2,2818.1,3.0480756]
["bitfinex","ETHUSD",1752167247161,10.23711237,2818.8,2818.1,0.8060537]
["bitfinex","ETHUSD",1752167247370,6.6894234,2818.8,2818.2,29.480535]
["bitfinex","ETHUSD",1752167247585,6.6894234,2818.8,2817.9,0.4353]
["bitfinex","ETHUSD",1752167247798,6.6894234,2818.8,2818.1,30.0]
["bitfinex","ETHUSD",1752167248000,6.6894234,2818.8,2818.3,17.971976]
["bitfinex","ETHUSD",1752167248189,6.6894234,2818.8,2818.5,10.0]
["bitfinex","ETHUSD",1752167248518,6.6894234,2818.8,2818.6,5.846]
["bitfinex","ETHUSD",1752167248672,3.54807275,2818.5,2817.9,0.4353]
["bitfinex","ETHUSD",1752167248866,3.54790237,2818.6,2818.0,5.844]
["bitfinex","ETHUSD",1752167249178,3.54799932,2818.5,2818.0,5.844]
["bitfinex","ETHUSD",1752167249484,3.54799932,2818.5,2817.9,0.4353]
["bitfinex","ETHUSD",1752167249485,3.54799182,2818.5,2818.1,5.843]
["bitfinex","ETHUSD",1752167249805,3.54805713,2818.5,2818.1,5.843]
["bitfinex","ETHUSD",1752167250007,10.0,2818.7,2818.2,0.03548364]
["bitfinex","ETHUSD",1752167250296,14.57321666,2818.7,2818.3,5.842]
["bitfinex","ETHUSD",1752167250592,14.57321666,2818.7,2817.7,1.8198]
["bitfinex","ETHUSD",1752167250593,3.54802935,2818.5,2818.4,5.841]
["bitfinex","ETHUSD",1752167250795,10.23756147,2818.4,2817.9,10.0]
["bitfinex","ETHUSD",1752167250977,10.23756147,2818.4,2818.0,5.87548616]
["bitfinex","ETHUSD",1752167251162,6.6894234,2818.4,2818.0,5.84]
["bitfinex","ETHUSD",1752167251362,3.98655646,2818.3,2818.0,0.03548616]
["bitfinex","ETHUSD",1752167251583,3.54825646,2818.3,2818.1,5.839]
["bitfinex","ETHUSD",1752167251778,6.6894234,2818.4,2818.1,5.839]
["bitfinex","ETHUSD",1752167252097,3.54839776,2818.2,2817.7,0.03548993]
["bitfinex","ETHUSD",1752167252392,3.54839776,2818.2,2817.8,5.836]
["bitfinex","ETHUSD",1752167252596,10.23756588,2818.4,2817.7,0.03548993]
["bitfinex","ETHUSD",1752167252597,6.6894234,2817.9,2817.7,0.03548993]
["bitfinex","ETHUSD",1752167252894,6.6894234,2817.9,2817.8,5.834]
["bitfinex","ETHUSD",1752167253273,7.1277234,2817.9,2817.4,8.516]
["bitfinex","ETHUSD",1752167253472,3.5490103,2817.7,2817.5,5.832]
["bitfinex","ETHUSD",1752167253666,3.54924578,2817.5,2817.4,8.516]
["bitfinex","ETHUSD",1752167253863,10.23866918,2817.5,2817.4,14.347]
["bitfinex","ETHUSD",1752167254065,1.0254,2817.6,2817.4,14.347]
["bitfinex","ETHUSD",1752167254292,10.0,2817.7,2817.5,0.03549245]
["bitfinex","ETHUSD",1752167254461,3.54899913,2817.7,2817.5,0.03549245]
["bitfinex","ETHUSD",1752167254662,5.831,2818.7,2817.5,0.03549245]
["bitfinex","ETHUSD",1752167254663,4.57383074,2818.2,2817.6,15.831]
["bitfinex","ETHUSD",1752167254864,1.0254,2818.2,2817.7,0.03548993]
["bitfinex","ETHUSD",1752167255061,10.0,2818.1,2817.5,20.69015]
["bitfinex","ETHUSD",1752167255296,4.75029386,2818.5,2817.7,5.539701]
["bitfinex","ETHUSD",1752167255485,3.54830671,2818.3,2817.9,5.836]
["bitfinex","ETHUSD",1752167255799,3.54822025,2818.4,2818.0,5.86948616]
["bitfinex","ETHUSD",1752167255987,3.54843488,2818.2,2818.0,5.86948616]
["bitfinex","ETHUSD",1752167256896,3.54849011,2818.1,2817.5,9.075871]
["bitfinex","ETHUSD",1752167257192,6.6894234,2818.2,2817.6,7.62567829]
["bitfinex","ETHUSD",1752167257498,6.6894234,2818.2,2817.6,7.5901871]
["bitfinex","ETHUSD",1752167257702,1.2022,2818.5,2817.8,15.014764]
["bitfinex","ETHUSD",1752167257910,3.54811567,2818.4,2818.0,10.0]
["bitfinex","ETHUSD",1752167258212,3.54721567,2818.4,2818.0,1.5828]
["bitfinex","ETHUSD",1752167258706,14.57343455,2818.5,2818.0,1.5828]
["bitfinex","ETHUSD",1752167259005,14.57340452,2818.5,2818.0,1.5828]
["bitfinex","ETHUSD",1752167259402,15.02376927,2818.5,2817.9,5.828]
["bitfinex","ETHUSD",1752167259575,15.02376927,2818.5,2817.6,1.7591871]
["bitfinex","ETHUSD",1752167259576,3.5484285,2818.2,2817.6,1.7591871]
["bitfinex","ETHUSD",1752167259776,10.23794751,2818.1,2817.6,1.7591871]
["bitfinex","ETHUSD",1752167259976,6.6894234,2818.1,2817.7,5.825]
["bitfinex","ETHUSD",1752167260213,3.5487018,2818.0,2817.7,5.825]
["bitfinex","ETHUSD",1752167260510,6.6894234,2818.1,2817.7,5.825]
["bitfinex","ETHUSD",1752167260808,6.6894234,2818.9,2818.0,17.367709]
["bitfinex","ETHUSD",1752167260976,1.0248,2818.4,2818.1,5.827]
["bitfinex","ETHUSD",1752167261175,1.4751,2818.4,2818.1,5.827]
["bitfinex","ETHUSD",1752167261387,1.0248,2818.7,2818.2,5.826]
["bitfinex","ETHUSD",1752167261612,1.0248,2818.7,2818.3,6.44408238]
["bitfinex","ETHUSD",1752167261800,1.0248,2818.7,2818.4,5.826]
["bitfinex","ETHUSD",1752167261999,1.0248,2818.7,2818.5,0.03547986]
["bitfinex","ETHUSD",1752167262196,0.1768,2819.3,2818.7,1.348]
["bitfinex","ETHUSD",1752167262400,0.1768,2819.5,2818.8,6.31467608]
["bitfinex","ETHUSD",1752167262601,0.1768,2819.7,2818.9,1.61766761]
["bitfinex","ETHUSD",1752167262911,10.23585966,2819.8,2819.0,0.48967357]
["bitfinex","ETHUSD",1752167263128,3.54647657,2819.7,2819.1,5.834]
["bitfinex","ETHUSD",1752167263327,6.6894234,2819.8,2819.2,0.4542]
["bitfinex","ETHUSD",1752167263478,6.6894234,2819.8,2819.3,5.832]
["bitfinex","ETHUSD",1752167263788,3.54669128,2819.6,2819.3,5.832]
["bitfinex","ETHUSD",1752167263975,3.54692712,2819.4,2819.0,0.03547357]
["bitfinex","ETHUSD",1752167264180,10.1768,2819.6,2819.1,5.835]
["bitfinex","ETHUSD",1752167264506,6.6894234,2819.3,2819.2,5.835]
["bitfinex","ETHUSD",1752167264690,3.54677632,2819.5,2819.2,5.837]
["bitfinex","ETHUSD",1752167264893,10.0,2819.6,2819.3,0.35818588]
["bitfinex","ETHUSD",1752167265207,6.6894234,2819.7,2819.4,0.32271609]
["bitfinex","ETHUSD",1752167265410,6.6894234,2819.7,2819.5,6.19418337]
["bitfinex","ETHUSD",1752167265603,1.0248,2819.9,2819.6,6.15871609]
["bitfinex","ETHUSD",1752167265800,1.0248,2819.9,2819.7,0.32271609]
["bitfinex","ETHUSD",1752167266000,0.1768,2820.0,2819.7,0.03546476]
["bitfinex","ETHUSD",1752167266001,10.0,2819.8,2819.7,0.03546476]
["bitfinex","ETHUSD",1752167266315,0.1085,2820.1,2819.7,0.32226815]
["bitfinex","ETHUSD",1752167266518,3.65454465,2820.1,2819.8,0.32226815]
["bitfinex","ETHUSD",1752167266703,3.54614066,2820.0,2819.9,6.15426815]
["bitfinex","ETHUSD",1752167267230,15.03999472,2820.0,2819.9,5.829]
["bitfinex","ETHUSD",1752167267431,20.3839037,2820.0,2819.9,5.829]
["bitfinex","ETHUSD",1752167268548,13.72289929,2820.0,2819.9,5.829]
["bitfinex","ETHUSD",1752167269544,3.54680776,2819.5,2818.9,11.8206]
["bitfinex","ETHUSD",1752167269747,3.54680776,2819.5,2819.0,5.823]
["bitfinex","ETHUSD",1752167270075,10.20758113,2819.7,2819.1,5.85847231]
["bitfinex","ETHUSD",1752167270404,3.54669659,2819.6,2819.1,16.62637954]
["bitfinex","ETHUSD",1752167270559,3.54661469,2819.6,2819.1,16.59090723]
["bitfinex","ETHUSD",1752167270885,3.54737586,2819.0,2818.5,1.3929]
["bitfinex","ETHUSD",1752167271088,3.5472937,2819.1,2818.6,5.297]
["bitfinex","ETHUSD",1752167271470,3.54738997,2819.0,2818.6,5.297]
["bitfinex","ETHUSD",1752167271674,3.54738997,2819.0,2818.3,10.0]
["bitfinex","ETHUSD",1752167271675,6.66100441,2818.8,2818.2,8.9652]
["bitfinex","ETHUSD",1752167271994,6.66100441,2818.4,2818.2,8.511]
["bitfinex","ETHUSD",1752167272173,6.66100441,2818.4,2818.2,9.5419334]
["bitfinex","ETHUSD",1752167272488,10.0,2818.8,2818.3,6.30868238]
["bitfinex","ETHUSD",1752167272687,3.54749387,2818.9,2818.4,0.4542]
["bitfinex","ETHUSD",1752167272988,4.57206392,2819.1,2818.5,10.48967986]
["bitfinex","ETHUSD",1752167273196,0.1768,2819.2,2818.6,5.819]
["bitfinex","ETHUSD",1752167273486,3.5472376,2819.1,2818.7,0.03547734]
["bitfinex","ETHUSD",1752167273848,3.5473597,2819.0,2818.7,0.03547734]
["bitfinex","ETHUSD",1752167274052,3.54729534,2819.1,2818.6,6.44632]
["bitfinex","ETHUSD",1752167274582,3.54736056,2819.0,2818.6,6.44632]
["bitfinex","ETHUSD",1752167274876,10.0,2819.2,2818.7,0.03547734]
["bitfinex","ETHUSD",1752167275080,10.0,2819.3,2818.7,0.03547734]
["bitfinex","ETHUSD",1752167275291,3.54716639,2819.2,2818.7,0.03547734]
["bitfinex","ETHUSD",1752167275578,3.54710942,2819.2,2818.7,0.72907707]
["bitfinex","ETHUSD",1752167275744,3.54713051,2819.2,2818.7,1.18327707]
["bitfinex","ETHUSD",1752167275945,3.54714317,2819.2,2818.7,1.18327707]
["bitfinex","ETHUSD",1752167276175,9.9992,2819.3,2818.8,1.4073]
["bitfinex","ETHUSD",1752167276390,9.9992,2819.3,2818.9,5.807]
["bitfinex","ETHUSD",1752167276916,10.20790024,2819.4,2818.9,6.64320997]
["bitfinex","ETHUSD",1752167277197,3.54657079,2819.7,2819.0,10.48967357]
["bitfinex","ETHUSD",1752167277362,3.54657079,2819.7,2819.1,3.502715]
["bitfinex","ETHUSD",1752167277564,3.54661724,2819.6,2819.3,10.0]
["bitfinex","ETHUSD",1752167277762,13.54653467,2819.7,2819.2,5.804]
["bitfinex","ETHUSD",1752167277956,3.54660629,2819.6,2819.3,0.03546979]
["bitfinex","ETHUSD",1752167278196,6.66100441,2819.8,2819.4,5.801]
["bitfinex","ETHUSD",1752167278486,6.66100441,2819.8,2819.5,0.03546728]
["bitfinex","ETHUSD",1752167278487,3.54648762,2819.7,2819.5,0.03546728]
["bitfinex","ETHUSD",1752167278690,3.54654422,2819.7,2819.4,5.801]
["bitfinex","ETHUSD",1752167278897,10.20736452,2819.8,2819.4,5.801]
["bitfinex","ETHUSD",1752167279105,3.5466191,2819.6,2819.4,5.801]
["bitfinex","ETHUSD",1752167279406,3.54695502,2819.4,2819.0,3.878287]
["bitfinex","ETHUSD",1752167279619,6.66100441,2819.4,2819.1,6.2674497]
["bitfinex","ETHUSD",1752167279764,0.1768,2819.9,2819.2,0.03547105]
["bitfinex","ETHUSD",1752167279960,3.54650518,2819.7,2819.2,0.03547105]
["bitfinex","ETHUSD",1752167280161,16.66100441,2819.8,2819.3,0.4542]
["bitfinex","ETHUSD",1752167280162,20.20741509,2819.8,2819.3,0.4542]
["bitfinex","ETHUSD",1752167280361,16.66100441,2819.8,2819.4,6.28466853]
["bitfinex","ETHUSD",1752167280596,16.66100441,2819.8,2819.5,1.8406]
["bitfinex","ETHUSD",1752167280780,16.66100441,2819.8,2819.6,0.03546602]
["bitfinex","ETHUSD",1752167280986,16.66100441,2819.8,2819.7,5.798]
["bitfinex","ETHUSD",1752167281315,0.1085,2820.1,2819.7,5.798]
["bitfinex","ETHUSD",1752167282291,0.1085,2820.1,2819.9,1.4693]
["bitfinex","ETHUSD",1752167282498,0.1085,2820.1,2819.4,0.62846685]
["bitfinex","ETHUSD",1752167282499,3.54660235,2819.6,2819.5,1.4693]
["bitfinex","ETHUSD",1752167282817,7.09421112,2819.2,2818.0,1.4608]
["bitfinex","ETHUSD",1752167282992,6.66100441,2818.4,2818.1,3.33]
["bitfinex","ETHUSD",1752167283201,6.66100441,2818.4,2818.0,1.4608]
["bitfinex","ETHUSD",1752167283605,10.0,2818.2,2817.5,1.4608]
["bitfinex","ETHUSD",1752167283761,10.0,2818.2,2817.0,9.9708]
["bitfinex","ETHUSD",1752167283762,3.54924578,2817.5,2817.0,9.9708]
["bitfinex","ETHUSD",1752167283956,6.66100441,2817.8,2817.4,5.81]
["bitfinex","ETHUSD",1752167284175,3.5492128,2817.6,2817.4,5.81]
["bitfinex","ETHUSD",1752167284411,3.54924578,2817.5,2817.4,5.81]
["bitfinex","ETHUSD",1752167284595,20.21025019,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1752167284800,0.65580633,2817.8,2817.4,5.813]
["bitfinex","ETHUSD",1752167284994,3.54911981,2817.6,2817.5,0.5813]
["bitfinex","ETHUSD",1752167285205,4.02797973,2817.8,2817.5,0.5813]
["bitfinex","ETHUSD",1752167285206,3.54909201,2817.7,2817.5,0.5813]
["bitfinex","ETHUSD",1752167285419,3.54899386,2817.7,2817.6,5.814]
["bitfinex","ETHUSD",1752167285713,3.54924578,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1752167285878,3.54888551,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1752167286078,10.0,2817.8,2817.5,5.815]
["bitfinex","ETHUSD",1752167286285,13.54891313,2817.8,2817.5,5.815]
["bitfinex","ETHUSD",1752167286582,6.66100441,2817.9,2817.6,0.03549119]
["bitfinex","ETHUSD",1752167286792,0.26222028,2818.4,2817.6,0.03549119]
["bitfinex","ETHUSD",1752167286793,10.20888004,2818.6,2817.8,5.6531]
["bitfinex","ETHUSD",1752167286977,10.20888004,2818.6,2817.9,5.85448741]
["bitfinex","ETHUSD",1752167286978,6.66100441,2818.6,2817.9,5.85448741]
["bitfinex","ETHUSD",1752167287174,6.66100441,2818.9,2818.0,15.530094]
["bitfinex","ETHUSD",1752167287379,10.2085675,2818.9,2818.1,0.0354849]
["bitfinex","ETHUSD",1752167287615,10.20850382,2818.9,2818.2,5.82]
["bitfinex","ETHUSD",1752167287785,6.66100441,2818.4,2818.0,0.4285]
["bitfinex","ETHUSD",1752167287990,6.66100441,2818.4,2818.1,5.819]
["bitfinex","ETHUSD",1752167288191,3.54846602,2818.2,2818.1,5.819]
["bitfinex","ETHUSD",1752167288389,7.76900441,2818.4,2818.1,5.819]
["bitfinex","ETHUSD",1752167288683,10.2091216,2818.4,2818.2,0.03548364]
["bitfinex","ETHUSD",1752167288881,6.66100441,2818.4,2818.2,0.03548364]
["bitfinex","ETHUSD",1752167289405,1.108,2819.1,2818.3,0.4285]
["bitfinex","ETHUSD",1752167289598,1.108,2819.1,2818.4,0.03548112]
["bitfinex","ETHUSD",1752167289599,3.54749077,2818.9,2818.4,0.03548112]
["bitfinex","ETHUSD",1752167289793,6.66100441,2819.0,2818.2,2.07964836]
["bitfinex","ETHUSD",1752167289794,6.66100441,2818.5,2818.2,2.07964836]
["bitfinex","ETHUSD",1752167289996,0.6113,2819.2,2817.9,0.4285]
["bitfinex","ETHUSD",1752167289997,6.66100441,2818.4,2817.9,0.4285]
["bitfinex","ETHUSD",1752167290193,6.66100441,2818.4,2818.3,5.821]
["bitfinex","ETHUSD",1752167292024,10.0,2818.2,2817.5,1.8193]
["bitfinex","ETHUSD",1752167292235,3.54865019,2818.0,2817.6,5.85349119]
["bitfinex","ETHUSD",1752167292413,6.66100441,2817.9,2817.6,5.818]
["bitfinex","ETHUSD",1752167292918,10.20975814,2817.9,2817.5,1.8193]
["bitfinex","ETHUSD",1752167293226,10.20975814,2817.9,2817.2,1.8416]
["bitfinex","ETHUSD",1752167293227,3.54886791,2817.8,2817.2,1.8416]
["bitfinex","ETHUSD",1752167293382,3.54886791,2817.8,2817.5,5.817]
["bitfinex","ETHUSD",1752167293586,3.54924578,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1752167293818,0.1768,2817.6,2817.3,5.815]
["bitfinex","ETHUSD",1752167294521,3.72597584,2817.6,2817.1,0.03649749]
["bitfinex","ETHUSD",1752167294709,6.66100441,2817.8,2817.4,5.818]
["bitfinex","ETHUSD",1752167295021,10.20995456,2817.8,2817.5,0.03549245]
["bitfinex","ETHUSD",1752167295233,3.54899418,2817.7,2817.5,0.03549245]
["bitfinex","ETHUSD",1752167295432,10.20989292,2817.8,2817.4,5.85349371]
["bitfinex","ETHUSD",1752167295930,10.20989292,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1752167295931,3.5490149,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1752167296132,10.20990708,2817.8,2817.5,5.812]
["bitfinex","ETHUSD",1752167296287,6.66100441,2817.8,2817.5,5.812]
["bitfinex","ETHUSD",1752167296706,5.85411718,2817.8,2817.5,6.2405]
["bitfinex","ETHUSD",1752167297139,10.04436242,2817.7,2816.3,1.4929]
["bitfinex","ETHUSD",1752167297320,6.66100441,2816.6,2816.5,5.813]
["bitfinex","ETHUSD",1752167297798,6.66100441,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752167298002,6.66100441,2816.6,2816.5,5.828]
["bitfinex","ETHUSD",1752167298200,10.2113843,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752167298403,6.66100441,2816.6,2816.5,5.828]
["bitfinex","ETHUSD",1752167298719,6.66100441,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752167298904,6.66100441,2816.6,2816.5,5.832]
["bitfinex","ETHUSD",1752167299319,10.21094939,2817.0,2816.5,5.832]
["bitfinex","ETHUSD",1752167299518,3.55024094,2816.8,2816.5,5.84972079]
["bitfinex","ETHUSD",1752167299717,3.59469994,2816.7,2816.6,5.833]
["bitfinex","ETHUSD",1752167300031,3.55037989,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752167300332,13.72730594,2816.5,2816.4,17.01726182]
["bitfinex","ETHUSD",1752167301131,10.1768,2816.5,2816.4,17.01726182]
["bitfinex","ETHUSD",1752167301502,13.72730594,2816.5,2816.4,17.01726182]
["bitfinex","ETHUSD",1752167301833,3.55075808,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1752167302000,13.55164085,2815.6,2815.5,5.96755872]
["bitfinex","ETHUSD",1752167302194,20.38944526,2815.6,2815.5,5.96755872]
["bitfinex","ETHUSD",1752167302429,20.38944526,2815.6,2815.5,0.13755872]
["bitfinex","ETHUSD",1752167302693,13.551767,2815.5,2814.1,1.3574]
["bitfinex","ETHUSD",1752167302894,10.0,2814.8,2814.5,5.833]
["bitfinex","ETHUSD",1752167303139,6.66100441,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1752167303316,20.21390713,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1752167303497,20.34870713,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1752167304094,16.66100441,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1752167304331,3.55131021,2815.9,2814.5,0.001]
["bitfinex","ETHUSD",1752167304332,0.2612695,2815.6,2814.5,5.839]
["bitfinex","ETHUSD",1752167304533,13.55216223,2815.2,2814.6,0.01777567]
["bitfinex","ETHUSD",1752167304693,10.1776,2815.2,2814.7,5.842]
["bitfinex","ETHUSD",1752167305298,0.1348,2816.3,2814.8,0.44627693]
["bitfinex","ETHUSD",1752167305498,0.1768,2816.1,2815.0,1.4331]
["bitfinex","ETHUSD",1752167305737,6.66100441,2816.6,2815.4,1.4331]
["bitfinex","ETHUSD",1752167305948,6.66100441,2816.6,2815.5,6.29524602]
["bitfinex","ETHUSD",1752167306105,6.66100441,2816.6,2815.6,8.9465]
["bitfinex","ETHUSD",1752167306308,6.66100441,2816.6,2815.7,5.86874224]
["bitfinex","ETHUSD",1752167306527,6.66100441,2816.3,2815.8,1.9132]
["bitfinex","ETHUSD",1752167307046,6.66100441,2816.3,2815.6,8.518]
["bitfinex","ETHUSD",1752167307047,6.66100441,2815.9,2815.6,8.518]
["bitfinex","ETHUSD",1752167307361,10.1768,2815.6,2815.3,0.0212442]
["bitfinex","ETHUSD",1752167307516,10.1768,2815.6,2815.5,5.87]
["bitfinex","ETHUSD",1752167307721,0.1768,2815.6,2815.5,5.87]
["bitfinex","ETHUSD",1752167308029,6.66100441,2815.9,2815.5,5.871]
["bitfinex","ETHUSD",1752167308223,0.1768,2816.0,2815.6,6.31825296]
["bitfinex","ETHUSD",1752167308428,6.66100441,2816.1,2815.7,0.4285]
["bitfinex","ETHUSD",1752167308627,6.66100441,2816.1,2815.8,5.872]
["bitfinex","ETHUSD",1752167308827,6.66100441,2816.5,2815.9,0.4285]
["bitfinex","ETHUSD",1752167309039,0.1768,2816.7,2816.0,0.01773782]
["bitfinex","ETHUSD",1752167309368,6.66100441,2816.5,2815.9,0.4285]
["bitfinex","ETHUSD",1752167309513,6.66100441,2816.5,2816.1,5.872]
["bitfinex","ETHUSD",1752167309714,6.66100441,2816.5,2816.2,0.01773404]
["bitfinex","ETHUSD",1752167310216,6.66100441,2816.5,2816.1,5.872]
["bitfinex","ETHUSD",1752167310411,6.66100441,2816.5,2815.6,1.3641]
["bitfinex","ETHUSD",1752167310412,3.55097801,2816.2,2815.6,1.3641]
["bitfinex","ETHUSD",1752167310624,10.0,2815.9,2815.3,0.0212442]
["bitfinex","ETHUSD",1752167310830,13.55133675,2815.9,2815.7,5.868]
["bitfinex","ETHUSD",1752167311116,6.66100441,2815.6,2815.3,0.0212442]
["bitfinex","ETHUSD",1752167311316,6.66100441,2815.6,2815.4,5.868]
["bitfinex","ETHUSD",1752167312463,6.66100441,2815.6,2815.3,0.0212442]
["bitfinex","ETHUSD",1752167312635,10.0,2815.5,2815.3,0.0212442]
["bitfinex","ETHUSD",1752167313029,13.55135114,2815.9,2815.3,0.4497442]
["bitfinex","ETHUSD",1752167313224,10.0,2815.7,2815.3,0.46750157]
["bitfinex","ETHUSD",1752167313535,0.1768,2815.8,2815.3,0.46750157]
["bitfinex","ETHUSD",1752167314126,0.1768,2815.8,2815.4,5.86]
["bitfinex","ETHUSD",1752167314127,10.0,2815.5,2815.4,5.86]
["bitfinex","ETHUSD",1752167314829,10.0,2815.9,2815.4,6.2885]
["bitfinex","ETHUSD",1752167315153,10.0,2815.9,2815.3,0.0212442]
["bitfinex","ETHUSD",1752167315154,10.0,2815.9,2815.5,0.44625485]
["bitfinex","ETHUSD",1752167315467,10.0,2815.9,2815.6,5.859]
["bitfinex","ETHUSD",1752167315758,3.551767,2815.5,2815.4,5.857]
["bitfinex","ETHUSD",1752167316062,13.55189315,2815.4,2815.3,0.0212442]
["bitfinex","ETHUSD",1752167316241,13.55189315,2815.4,2815.3,5.8802442]
["bitfinex","ETHUSD",1752167316667,13.55189315,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1752167316668,10.0,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1752167316879,0.1776,2815.2,2814.6,5.856]
["bitfinex","ETHUSD",1752167317169,13.59660855,2815.2,2814.7,0.01777882]
["bitfinex","ETHUSD",1752167317354,3.55209274,2815.3,2814.8,5.857]
["bitfinex","ETHUSD",1752167317550,10.0,2815.1,2814.8,6.3311]
["bitfinex","ETHUSD",1752167318532,3.5518982,2815.4,2815.1,30.0]
["bitfinex","ETHUSD",1752167318869,10.0,2815.5,2814.9,1.9722]
["bitfinex","ETHUSD",1752167319031,13.55170352,2815.6,2814.9,1.9722]
["bitfinex","ETHUSD",1752167319234,10.0,2815.2,2814.9,1.9722]
["bitfinex","ETHUSD",1752167319433,10.0,2815.2,2814.5,0.001]
["bitfinex","ETHUSD",1752167319434,10.0,2815.2,2815.0,5.87]
["bitfinex","ETHUSD",1752167319638,10.0,2815.2,2815.1,5.87]
["bitfinex","ETHUSD",1752167320166,13.55214549,2815.2,2815.1,5.87]
["bitfinex","ETHUSD",1752167320972,10.0,2815.2,2815.1,5.87]
["bitfinex","ETHUSD",1752167321465,10.0,2815.2,2814.6,1.4981]
["bitfinex","ETHUSD",1752167321466,10.0,2815.0,2814.6,1.4981]
["bitfinex","ETHUSD",1752167321633,10.0,2815.0,2814.7,5.866]
["bitfinex","ETHUSD",1752167321634,10.0,2814.8,2814.7,5.866]
["bitfinex","ETHUSD",1752167322081,10.0,2814.8,2814.7,6.3401]
["bitfinex","ETHUSD",1752167322436,13.55271782,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1752167322636,13.55271782,2814.8,2814.7,5.865]
["bitfinex","ETHUSD",1752167323260,10.0,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1752167323572,13.55290272,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1752167323871,10.0,2814.6,2814.5,5.863]
["bitfinex","ETHUSD",1752167324073,0.6372,2815.7,2814.6,8.7658]
["bitfinex","ETHUSD",1752167324267,4.95364434,2817.2,2814.7,0.49187252]
["bitfinex","ETHUSD",1752167324268,6.66100441,2815.8,2814.7,0.49187252]
["bitfinex","ETHUSD",1752167324468,6.66100441,2815.8,2814.8,5.876]
["bitfinex","ETHUSD",1752167324672,3.552095,2815.3,2814.7,0.4741]
["bitfinex","ETHUSD",1752167324861,10.0,2815.3,2814.9,5.877]
["bitfinex","ETHUSD",1752167325180,6.66100441,2816.2,2815.2,25.026123]
["bitfinex","ETHUSD",1752167325473,0.1348,2817.0,2815.6,1.3998]
["bitfinex","ETHUSD",1752167325474,6.74820441,2817.0,2815.6,1.3998]
["bitfinex","ETHUSD",1752167325684,6.74820441,2817.0,2815.8,1.3998]
["bitfinex","ETHUSD",1752167325685,3.55009192,2816.9,2815.8,1.3998]
["bitfinex","ETHUSD",1752167325852,0.04437502,2816.9,2815.9,29.76574467]
["bitfinex","ETHUSD",1752167326173,6.66100441,2817.0,2816.2,9.827897]
["bitfinex","ETHUSD",1752167326384,6.66100441,2817.0,2816.4,10.0]
["bitfinex","ETHUSD",1752167326681,6.66100441,2816.5,2816.1,1.3998]
["bitfinex","ETHUSD",1752167326838,3.54956927,2817.3,2816.2,6.37083404]
["bitfinex","ETHUSD",1752167327043,6.66100441,2817.0,2816.3,10.0]
["bitfinex","ETHUSD",1752167327274,6.66100441,2817.0,2816.4,0.01772394]
["bitfinex","ETHUSD",1752167327575,10.0,2816.9,2816.4,0.01772394]
["bitfinex","ETHUSD",1752167328044,10.0,2816.9,2816.5,0.4741]
["bitfinex","ETHUSD",1752167328240,10.0,2816.9,2816.6,6.3561]
["bitfinex","ETHUSD",1752167328449,10.0,2816.7,2816.3,10.0]
["bitfinex","ETHUSD",1752167328639,0.26795322,2817.2,2816.2,0.4741]
["bitfinex","ETHUSD",1752167328640,10.0,2816.5,2816.4,5.879]
["bitfinex","ETHUSD",1752167328868,10.0,2816.7,2816.4,6.3531]
["bitfinex","ETHUSD",1752167329386,16.66100441,2816.5,2816.1,1.3998]
["bitfinex","ETHUSD",1752167329554,16.83780441,2816.5,2816.2,6.3581]
["bitfinex","ETHUSD",1752167329761,0.002,2817.7,2817.0,11.45365]
["bitfinex","ETHUSD",1752167330070,0.002,2817.7,2817.1,16.303]
["bitfinex","ETHUSD",1752167330242,6.66100441,2817.5,2817.2,8.521]
["bitfinex","ETHUSD",1752167330442,10.0,2817.4,2817.3,5.898]
["bitfinex","ETHUSD",1752167330672,13.54947879,2817.4,2817.3,5.899]
["bitfinex","ETHUSD",1752167330846,10.0,2817.4,2817.3,5.899]
["bitfinex","ETHUSD",1752167331975,10.0,2817.4,2817.3,5.895]
["bitfinex","ETHUSD",1752167332990,10.0,2817.4,2817.2,8.521]
["bitfinex","ETHUSD",1752167333156,10.04436872,2817.3,2817.2,8.521]
["bitfinex","ETHUSD",1752167333355,6.66100441,2817.5,2817.2,14.414]
["bitfinex","ETHUSD",1752167333968,10.21032092,2817.5,2817.2,8.521]
["bitfinex","ETHUSD",1752167334168,3.5937389,2817.4,2817.3,5.893]
["bitfinex","ETHUSD",1752167334560,0.04436714,2817.4,2817.3,5.893]
["bitfinex","ETHUSD",1752167335285,10.0,2817.4,2817.3,5.893]
["bitfinex","ETHUSD",1752167335487,0.002,2817.7,2817.3,5.893]
["bitfinex","ETHUSD",1752167335646,10.04636242,2817.7,2817.3,5.893]
["bitfinex","ETHUSD",1752167335841,6.66100441,2817.4,2817.2,8.521]
["bitfinex","ETHUSD",1752167336041,6.66100441,2817.4,2817.3,5.886]
["bitfinex","ETHUSD",1752167336255,10.0,2817.3,2817.2,8.521]
["bitfinex","ETHUSD",1752167336456,10.0,2817.3,2817.2,14.409]
["bitfinex","ETHUSD",1752167336977,10.0,2817.3,2817.2,14.408]
["bitfinex","ETHUSD",1752167337974,10.0,2817.3,2817.2,14.405]
["bitfinex","ETHUSD",1752167338942,10.0892,2817.3,2816.5,8.9931]
["bitfinex","ETHUSD",1752167339144,10.0,2816.8,2816.6,5.877]
["bitfinex","ETHUSD",1752167339661,10.0,2816.8,2816.5,8.519]
["bitfinex","ETHUSD",1752167339866,10.0,2816.8,2816.6,5.875]
["bitfinex","ETHUSD",1752167340064,13.55025384,2816.7,2816.5,8.519]
["bitfinex","ETHUSD",1752167340274,10.0,2816.7,2816.6,5.874]
["bitfinex","ETHUSD",1752167340453,10.0,2816.7,2816.6,6.1965046]
["bitfinex","ETHUSD",1752167340870,10.0,2816.7,2816.6,6.6706046]
["bitfinex","ETHUSD",1752167341070,10.0,2817.2,2816.6,8.1785046]
["bitfinex","ETHUSD",1752167341268,10.0,2817.2,2816.7,0.3225046]
["bitfinex","ETHUSD",1752167341443,0.1768,2817.4,2816.8,6.6696046]
["bitfinex","ETHUSD",1752167341644,0.1788,2817.7,2817.0,9.403627]
["bitfinex","ETHUSD",1752167341855,0.1788,2817.7,2817.2,11.4959]
["bitfinex","ETHUSD",1752167341856,0.002,2817.7,2817.2,11.4959]
["bitfinex","ETHUSD",1752167342082,0.002,2817.7,2817.3,6.6676046]
["bitfinex","ETHUSD",1752167342267,0.002,2817.7,2817.4,0.34020083]
["bitfinex","ETHUSD",1752167342455,0.002,2817.7,2817.5,6.1935046]
["bitfinex","ETHUSD",1752167342657,0.002,2817.7,2817.6,0.3225046]
["bitfinex","ETHUSD",1752167342980,0.002,2817.7,2817.6,0.7966046]
["bitfinex","ETHUSD",1752167344076,0.002,2817.7,2817.6,2.2181046]
["bitfinex","ETHUSD",1752167344463,16.66300441,2817.7,2817.6,0.3225046]
["bitfinex","ETHUSD",1752167344662,20.21199827,2817.7,2817.6,6.1855046]
["bitfinex","ETHUSD",1752167344901,20.38879827,2817.7,2817.6,6.1855046]
["bitfinex","ETHUSD",1752167345318,16.83980441,2817.7,2817.6,6.1855046]
["bitfinex","ETHUSD",1752167345464,20.38879827,2817.7,2817.6,6.1855046]
["bitfinex","ETHUSD",1752167345667,10.002,2817.7,2817.6,6.6596046]
["bitfinex","ETHUSD",1752167345908,10.002,2817.7,2817.6,8.1640046]
["bitfinex","ETHUSD",1752167346286,10.002,2817.7,2817.6,6.1835046]
["bitfinex","ETHUSD",1752167346671,10.002,2817.7,2817.6,6.6576046]
["bitfinex","ETHUSD",1752167348991,0.002,2817.7,2817.6,6.6576046]
["bitfinex","ETHUSD",1752167349621,0.002,2817.7,2817.6,16.6576046]
["bitfinex","ETHUSD",1752167349915,0.002,2817.7,2817.6,6.6576046]
["bitfinex","ETHUSD",1752167350500,0.002,2817.7,2817.6,16.6576046]
["bitfinex","ETHUSD",1752167350818,0.002,2817.7,2817.6,6.6576046]
["bitfinex","ETHUSD",1752167351517,0.002,2817.7,2817.6,6.6406046]
["bitfinex","ETHUSD",1752167351875,0.002,2817.7,2817.6,16.6406046]
["bitfinex","ETHUSD",1752167352075,0.002,2817.7,2817.6,6.6406046]
["bitfinex","ETHUSD",1752167352481,0.002,2817.7,2817.6,0.7966046]
["bitfinex","ETHUSD",1752167352681,0.002,2817.7,2817.6,0.3225046]
["bitfinex","ETHUSD",1752167352908,0.002,2817.7,2817.6,6.5999046]
["bitfinex","ETHUSD",1752167353812,0.002,2817.7,2817.6,6.61759579]
["bitfinex","ETHUSD",1752167353980,0.002,2817.7,2817.6,33.24224279]
["bitfinex","ETHUSD",1752167354180,0.002,2817.7,2817.6,31.7664446]
["bitfinex","ETHUSD",1752167354481,0.1768,2818.8,2817.9,30.0]
["bitfinex","ETHUSD",1752167354825,0.002,2818.9,2817.7,10.55]
["bitfinex","ETHUSD",1752167354826,0.002,2818.9,2818.1,11.985348]
["bitfinex","ETHUSD",1752167355133,0.002,2818.9,2818.3,4.254079]
["bitfinex","ETHUSD",1752167355279,10.0,2818.8,2818.4,6.17317061]
["bitfinex","ETHUSD",1752167355485,10.0,2818.8,2818.5,0.3225046]
["bitfinex","ETHUSD",1752167355690,6.66300441,2818.9,2818.5,0.78256746]
["bitfinex","ETHUSD",1752167355888,6.66300441,2818.9,2818.5,0.3225046]
["bitfinex","ETHUSD",1752167356202,0.002,2818.9,2818.5,6.5929046]
["bitfinex","ETHUSD",1752167356403,0.002,2818.9,2818.5,22.4176536]
["bitfinex","ETHUSD",1752167356743,0.002,2818.9,2818.5,30.0674416]
["bitfinex","ETHUSD",1752167357055,0.002,2818.9,2818.5,22.7409416]
["bitfinex","ETHUSD",1752167357336,0.0818184,2819.7,2819.0,1.4985]
["bitfinex","ETHUSD",1752167357541,0.0818184,2819.7,2819.3,10.0]
["bitfinex","ETHUSD",1752167357688,0.0818184,2819.7,2819.5,15.65848]
["bitfinex","ETHUSD",1752167357887,0.0818184,2819.7,2819.6,19.93212952]
["bitfinex","ETHUSD",1752167358093,0.0818184,2819.7,2819.6,11.429946]
["bitfinex","ETHUSD",1752167358397,0.0818184,2819.7,2819.6,11.874346]
["bitfinex","ETHUSD",1752167358723,0.0818184,2819.7,2819.6,7.7739]
["bitfinex","ETHUSD",1752167359035,0.0818184,2819.7,2819.6,37.4386]
["bitfinex","ETHUSD",1752167359387,0.0818184,2819.7,2819.6,21.56544]
["bitfinex","ETHUSD",1752167359727,0.1085,2820.1,2819.6,20.40224]
["bitfinex","ETHUSD",1752167359936,0.1085,2820.1,2819.7,30.4424]
["bitfinex","ETHUSD",1752167360092,0.1085,2820.1,2819.8,35.834]
["bitfinex","ETHUSD",1752167360292,0.1085,2820.1,2819.8,36.2764]
["bitfinex","ETHUSD",1752167360515,0.00902701,2820.1,2819.8,36.2764]
["bitfinex","ETHUSD",1752167360847,0.11017838,2820.5,2820.0,30.0]
["bitfinex","ETHUSD",1752167361131,0.75,2820.8,2820.2,40.0]
["bitfinex","ETHUSD",1752167361349,1.73087443,2821.9,2820.4,0.55]
["bitfinex","ETHUSD",1752167361547,6.66100441,2821.6,2820.5,38.97198486]
["bitfinex","ETHUSD",1752167361842,8.3903388,2821.7,2820.8,10.0]
["bitfinex","ETHUSD",1752167361991,1.78507401,2821.5,2821.0,10.775311]
["bitfinex","ETHUSD",1752167362195,0.0443011,2821.6,2820.9,1.56]
["bitfinex","ETHUSD",1752167362196,1.73087443,2821.9,2821.1,5.8785786]
["bitfinex","ETHUSD",1752167362418,1.73087443,2821.9,2821.2,33.854328]
["bitfinex","ETHUSD",1752167362606,1.72933439,2821.7,2821.4,10.0]
["bitfinex","ETHUSD",1752167362818,1.72933439,2821.7,2821.5,16.31355484]
["bitfinex","ETHUSD",1752167363154,10.0,2821.7,2820.6,10.0]
["bitfinex","ETHUSD",1752167363359,10.0,2821.5,2820.8,10.0]
["bitfinex","ETHUSD",1752167363557,6.66100441,2821.3,2820.9,0.01758235]
["bitfinex","ETHUSD",1752167363722,0.0465209,2821.7,2821.2,13.577667]
["bitfinex","ETHUSD",1752167363917,5.26543743,2822.3,2820.5,8.512]
["bitfinex","ETHUSD",1752167363918,1.7222122,2822.3,2821.4,30.0]
["bitfinex","ETHUSD",1752167364117,1.70202578,2822.5,2821.6,40.0]
["bitfinex","ETHUSD",1752167364369,1.70202578,2822.5,2821.8,40.0]
["bitfinex","ETHUSD",1752167364532,1.70202578,2822.5,2821.9,10.099]
["bitfinex","ETHUSD",1752167364717,9.953971,2822.4,2822.0,31.60754908]
["bitfinex","ETHUSD",1752167365059,8.18826458,2822.4,2822.2,30.0]
["bitfinex","ETHUSD",1752167365221,8.18826458,2822.4,2821.9,8.509]
["bitfinex","ETHUSD",1752167365222,26.82,2823.0,2822.5,1.4296]
["bitfinex","ETHUSD",1752167365418,0.24386322,2823.1,2823.0,0.5]
["bitfinex","ETHUSD",1752167365644,1.73478482,2824.7,2823.1,10.55]
["bitfinex","ETHUSD",1752167365645,1.70865742,2824.6,2823.1,10.55]
["bitfinex","ETHUSD",1752167365917,1.4909216,2824.7,2823.6,40.5]
["bitfinex","ETHUSD",1752167366116,1.4909216,2824.7,2823.9,40.0]
["bitfinex","ETHUSD",1752167366352,1.4909216,2824.7,2824.1,40.0]
["bitfinex","ETHUSD",1752167366553,1.4909216,2824.7,2824.3,40.0]
["bitfinex","ETHUSD",1752167366754,1.4909216,2824.7,2824.5,40.0]
["bitfinex","ETHUSD",1752167366921,1.4909216,2824.7,2824.6,7.48817257]
["bitfinex","ETHUSD",1752167367124,1.4909216,2824.7,2824.6,37.48817257]
["bitfinex","ETHUSD",1752167367424,3.53809239,2826.4,2824.6,37.48817257]
["bitfinex","ETHUSD",1752167367425,1.76103227,2826.9,2824.7,30.0]
["bitfinex","ETHUSD",1752167367632,1.76103227,2826.9,2824.1,0.55]
["bitfinex","ETHUSD",1752167367633,0.43888987,2826.7,2824.9,40.0]
["bitfinex","ETHUSD",1752167367955,0.43888987,2826.7,2825.1,30.0]
["bitfinex","ETHUSD",1752167367956,0.0359001,2826.6,2825.1,30.0]
["bitfinex","ETHUSD",1752167368188,0.3249526,2826.5,2825.1,30.0]
["bitfinex","ETHUSD",1752167368316,0.3249526,2826.5,2825.2,6.067]
["bitfinex","ETHUSD",1752167368520,0.3249526,2826.5,2825.3,24.96474781]
["bitfinex","ETHUSD",1752167368750,0.0359001,2826.6,2825.4,6.068]
["bitfinex","ETHUSD",1752167368957,3.53806962,2826.4,2825.5,16.817034]
["bitfinex","ETHUSD",1752167369253,0.0359001,2826.6,2825.8,10.0]
["bitfinex","ETHUSD",1752167369440,0.0359001,2826.6,2826.0,40.0]
["bitfinex","ETHUSD",1752167369753,0.0359001,2826.6,2825.0,1.71528676]
["bitfinex","ETHUSD",1752167369946,6.66100441,2826.0,2825.2,10.191482]
["bitfinex","ETHUSD",1752167370147,10.55,2826.3,2825.4,40.0]
["bitfinex","ETHUSD",1752167370351,10.0,2826.3,2825.6,19.248016]
["bitfinex","ETHUSD",1752167370656,0.0359001,2826.6,2825.1,10.46145]
["bitfinex","ETHUSD",1752167370657,10.0,2825.8,2825.1,10.46145]
["bitfinex","ETHUSD",1752167370859,10.0,2825.8,2825.3,10.862757]
["bitfinex","ETHUSD",1752167371059,7.62375373,2825.6,2824.7,8.5]
["bitfinex","ETHUSD",1752167371360,0.9813,2825.7,2823.6,40.0]
["bitfinex","ETHUSD",1752167371361,7.62375373,2825.1,2823.6,40.0]
["bitfinex","ETHUSD",1752167371564,0.38555653,2825.5,2823.8,38.885706]
["bitfinex","ETHUSD",1752167371769,0.38555653,2825.5,2823.5,8.5]
["bitfinex","ETHUSD",1752167371770,10.55,2825.4,2824.0,40.0]
["bitfinex","ETHUSD",1752167371919,14.08935767,2825.4,2824.2,40.0]
["bitfinex","ETHUSD",1752167372119,7.62375373,2825.0,2824.4,23.51796]
["bitfinex","ETHUSD",1752167372323,10.0,2825.0,2824.6,15.87526]
["bitfinex","ETHUSD",1752167372547,0.4313,2825.2,2824.8,15.705062]
["bitfinex","ETHUSD",1752167372732,0.55,2825.2,2824.9,6.118]
["bitfinex","ETHUSD",1752167373055,0.55,2825.3,2825.1,8.859916]
["bitfinex","ETHUSD",1752167373258,0.55,2825.3,2825.0,6.119]
["bitfinex","ETHUSD",1752167373259,0.55,2825.4,2825.2,6.119]
["bitfinex","ETHUSD",1752167373557,0.55,2825.6,2825.4,8.903254]
["bitfinex","ETHUSD",1752167373723,0.002,2825.8,2825.6,10.0]
["bitfinex","ETHUSD",1752167374064,0.002,2825.8,2825.7,20.39062411]
["bitfinex","ETHUSD",1752167374259,0.002,2825.8,2825.7,20.373186]
["bitfinex","ETHUSD",1752167374880,0.002,2825.8,2825.7,36.43626528]
["bitfinex","ETHUSD",1752167375085,0.0359001,2826.6,2825.8,30.0]
["bitfinex","ETHUSD",1752167375269,0.0359001,2826.6,2826.0,40.0]
["bitfinex","ETHUSD",1752167375477,0.0359001,2826.6,2826.2,30.0]
["bitfinex","ETHUSD",1752167375660,0.0359001,2826.6,2826.4,40.0]
["bitfinex","ETHUSD",1752167375870,0.0359001,2826.6,2826.5,44.7933]
["bitfinex","ETHUSD",1752167376098,0.0359001,2826.6,2826.5,17.868379]
["bitfinex","ETHUSD",1752167376386,0.0359001,2826.6,2826.5,24.013379]
["bitfinex","ETHUSD",1752167376591,7.62933658,2827.8,2826.5,24.013379]
["bitfinex","ETHUSD",1752167376889,13.18,2827.7,2826.7,10.421417]
["bitfinex","ETHUSD",1752167377054,13.18,2827.7,2826.9,22.453055]
["bitfinex","ETHUSD",1752167377250,3.18,2827.7,2827.1,17.862283]
["bitfinex","ETHUSD",1752167377454,13.1999,2828.0,2825.9,30.0]
["bitfinex","ETHUSD",1752167377455,3.53681827,2827.4,2825.9,30.0]
["bitfinex","ETHUSD",1752167377781,1.6056,2827.5,2824.8,5.10797721]
["bitfinex","ETHUSD",1752167377782,0.55,2826.9,2826.0,0.3297932]
["bitfinex","ETHUSD",1752167378001,10.0,2826.4,2826.1,0.01741679]
["bitfinex","ETHUSD",1752167378235,10.55,2826.6,2826.2,5.724]
["bitfinex","ETHUSD",1752167378364,10.0,2826.6,2826.4,30.0]
["bitfinex","ETHUSD",1752167378556,10.0,2826.6,2826.5,36.21041307]
["bitfinex","ETHUSD",1752167378752,0.002,2827.0,2826.6,23.857256]
["bitfinex","ETHUSD",1752167378954,3.18,2826.9,2826.8,21.262056]
["bitfinex","ETHUSD",1752167379502,3.18,2826.9,2826.8,27.302756]
["bitfinex","ETHUSD",1752167379503,13.6286,2826.9,2826.8,27.302756]
["bitfinex","ETHUSD",1752167379801,0.40620538,2826.8,2826.0,8.492]
["bitfinex","ETHUSD",1752167379965,10.0,2826.6,2826.1,0.01741805]
["bitfinex","ETHUSD",1752167380153,10.0,2826.6,2826.2,30.0]
["bitfinex","ETHUSD",1752167380353,10.0,2826.6,2826.4,30.0]
["bitfinex","ETHUSD",1752167380577,3.18,2826.7,2826.6,40.0]
["bitfinex","ETHUSD",1752167380888,0.002,2827.0,2826.7,30.0]
["bitfinex","ETHUSD",1752167381093,0.002,2827.0,2826.9,40.0]
["bitfinex","ETHUSD",1752167381397,13.1999,2828.0,2827.0,30.0]
["bitfinex","ETHUSD",1752167381689,0.40620538,2827.8,2827.0,30.0]
["bitfinex","ETHUSD",1752167381992,0.40620538,2827.8,2827.2,25.10243]
["bitfinex","ETHUSD",1752167382159,0.40620538,2827.4,2827.3,6.194]
["bitfinex","ETHUSD",1752167382496,0.40620538,2827.8,2827.4,30.0]
["bitfinex","ETHUSD",1752167382803,0.40620538,2827.9,2827.6,30.0]
["bitfinex","ETHUSD",1752167382956,0.40620538,2827.9,2827.7,6.193]
["bitfinex","ETHUSD",1752167383304,0.40620538,2827.9,2827.8,12.079354]
["bitfinex","ETHUSD",1752167383608,10.40620538,2827.9,2827.8,10.496033]
["bitfinex","ETHUSD",1752167383888,0.40620538,2827.6,2827.4,20.627436]
["bitfinex","ETHUSD",1752167384182,10.40620538,2827.6,2827.5,6.20538179]
["bitfinex","ETHUSD",1752167384386,0.40620538,2827.6,2827.5,27.090732]
["bitfinex","ETHUSD",1752167384585,0.40620538,2827.6,2827.5,20.902732]
["bitfinex","ETHUSD",1752167384790,13.1999,2828.0,2827.6,40.0]
["bitfinex","ETHUSD",1752167385008,13.1999,2828.0,2827.5,6.183]
["bitfinex","ETHUSD",1752167385009,13.1999,2828.0,2827.8,40.0]
["bitfinex","ETHUSD",1752167385226,13.1999,2828.0,2827.4,13.200943]
["bitfinex","ETHUSD",1752167385227,0.40620538,2827.5,2827.4,13.200943]
["bitfinex","ETHUSD",1752167385352,13.18,2827.5,2827.4,21.52943335]
["bitfinex","ETHUSD",1752167385685,3.18,2827.5,2827.4,21.52943335]
["bitfinex","ETHUSD",1752167385851,3.18,2827.5,2827.4,15.34743335]
["bitfinex","ETHUSD",1752167386053,3.18,2827.5,2827.4,10.13625335]
["bitfinex","ETHUSD",1752167386255,3.18,2827.5,2827.4,9.98853535]
["bitfinex","ETHUSD",1752167386455,3.18,2827.5,2827.4,10.30187286]
["bitfinex","ETHUSD",1752167386986,3.18,2827.5,2827.4,4.11787286]
["bitfinex","ETHUSD",1752167387205,11.75046584,2827.9,2827.5,30.0]
["bitfinex","ETHUSD",1752167387398,3.58620538,2827.8,2827.7,31.530956]
["bitfinex","ETHUSD",1752167387561,3.58620538,2827.8,2827.7,21.84438735]
["bitfinex","ETHUSD",1752167387996,3.18,2827.8,2827.7,28.02538735]
["bitfinex","ETHUSD",1752167388194,3.18,2827.8,2827.7,28.33906742]
["bitfinex","ETHUSD",1752167388394,3.18,2827.8,2827.7,20.87196535]
["bitfinex","ETHUSD",1752167388588,3.18,2827.8,2827.7,20.62804614]
["bitfinex","ETHUSD",1752167388966,3.18,2827.8,2827.7,14.44904614]
["bitfinex","ETHUSD",1752167389167,3.18,2827.8,2827.7,20.62504614]
["bitfinex","ETHUSD",1752167389364,3.18,2827.8,2827.7,40.79175259]
["bitfinex","ETHUSD",1752167389598,3.18,2827.8,2827.7,40.79894015]
["bitfinex","ETHUSD",1752167389807,3.18,2827.8,2827.7,34.62302949]
["bitfinex","ETHUSD",1752167390023,3.18,2827.8,2827.7,40.80002949]
["bitfinex","ETHUSD",1752167390170,3.18,2827.8,2827.7,36.80411714]
["bitfinex","ETHUSD",1752167390370,3.18,2827.8,2827.7,30.62711714]
["bitfinex","ETHUSD",1752167390806,10.0,2827.8,2827.7,17.16317402]
["bitfinex","ETHUSD",1752167390965,10.0,2827.8,2827.7,23.34999453]
["bitfinex","ETHUSD",1752167391166,3.58620538,2827.9,2827.7,19.34789314]
["bitfinex","ETHUSD",1752167391381,3.18,2827.9,2827.8,30.62711714]
["bitfinex","ETHUSD",1752167391583,3.18,2827.9,2827.8,17.43581914]
["bitfinex","ETHUSD",1752167392298,3.18,2827.9,2827.8,11.25081914]
["bitfinex","ETHUSD",1752167392500,3.18,2827.9,2827.8,13.79601772]
["bitfinex","ETHUSD",1752167392688,3.18,2827.9,2827.8,18.15389272]
["bitfinex","ETHUSD",1752167393005,13.18,2827.9,2827.8,18.15389272]
["bitfinex","ETHUSD",1752167393167,13.18,2827.9,2827.8,23.26186993]
["bitfinex","ETHUSD",1752167393374,14.93046584,2827.9,2827.8,8.83852272]
["bitfinex","ETHUSD",1752167393568,14.93046584,2827.9,2827.8,6.67707455]
["bitfinex","ETHUSD",1752167393868,15.37906584,2827.9,2827.8,8.90311572]
["bitfinex","ETHUSD",1752167394075,15.37906584,2827.9,2827.8,12.92266755]
["bitfinex","ETHUSD",1752167394301,15.92906584,2827.9,2827.8,6.67688626]
["bitfinex","ETHUSD",1752167394478,18.80117596,2827.8,2827.4,5.10797721]
["bitfinex","ETHUSD",1752167394814,20.82923658,2828.0,2827.2,10.01738112]
["bitfinex","ETHUSD",1752167394815,0.95620538,2827.3,2827.2,10.01738112]
["bitfinex","ETHUSD",1752167394982,13.58620538,2827.3,2827.2,6.088763]
["bitfinex","ETHUSD",1752167395170,13.58620538,2827.3,2827.2,36.17]
["bitfinex","ETHUSD",1752167395376,13.18,2827.3,2827.2,36.17]
["bitfinex","ETHUSD",1752167395599,12.83537035,2827.3,2827.2,30.0]
["bitfinex","ETHUSD",1752167395903,0.40620538,2827.2,2827.1,10.214409]
["bitfinex","ETHUSD",1752167396106,0.40620538,2827.2,2827.1,13.832223]
["bitfinex","ETHUSD",1752167396277,0.40620538,2827.2,2827.1,18.94020021]
["bitfinex","ETHUSD",1752167396472,0.40620538,2827.2,2827.1,12.77020021]
["bitfinex","ETHUSD",1752167396699,16.1038666,2827.1,2827.0,7.663812]
["bitfinex","ETHUSD",1752167397005,6.1038666,2827.1,2827.0,36.173]
["bitfinex","ETHUSD",1752167397211,5.52960203,2827.1,2827.0,30.001]
["bitfinex","ETHUSD",1752167397411,5.52960203,2827.1,2827.0,15.951122]
["bitfinex","ETHUSD",1752167397613,5.52960203,2827.1,2827.0,22.133122]
["bitfinex","ETHUSD",1752167397983,5.52960203,2827.1,2827.0,36.18]
["bitfinex","ETHUSD",1752167398178,5.52960203,2827.1,2827.0,30.001]
["bitfinex","ETHUSD",1752167398375,5.52960203,2827.1,2827.0,36.181]
["bitfinex","ETHUSD",1752167399312,5.52960203,2827.1,2827.0,30.001]
["bitfinex","ETHUSD",1752167399716,5.52960203,2827.1,2827.0,36.172]
["bitfinex","ETHUSD",1752167400596,5.52960203,2827.1,2827.0,22.050552]
["bitfinex","ETHUSD",1752167400835,5.52960203,2827.1,2827.0,13.571782]
["bitfinex","ETHUSD",1752167401117,5.52960203,2827.1,2827.0,9.091983]
["bitfinex","ETHUSD",1752167401118,6.38440741,2827.1,2827.0,9.091983]
["bitfinex","ETHUSD",1752167401304,16.38440741,2827.1,2827.0,3.503562]
["bitfinex","ETHUSD",1752167401508,16.38440741,2827.1,2827.0,6.169]
["bitfinex","ETHUSD",1752167401704,0.40620538,2826.6,2826.5,8.484]
["bitfinex","ETHUSD",1752167401905,10.40620538,2826.6,2826.5,26.17456]
["bitfinex","ETHUSD",1752167402106,7.62933658,2826.6,2825.8,0.001]
["bitfinex","ETHUSD",1752167402305,7.62933658,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1752167402506,7.62933658,2826.0,2824.8,10.21595443]
["bitfinex","ETHUSD",1752167402707,7.62933658,2826.0,2824.9,30.0]
["bitfinex","ETHUSD",1752167402908,7.62933658,2825.5,2825.0,6.166]
["bitfinex","ETHUSD",1752167403100,9.31040256,2825.5,2825.1,6.117458]
["bitfinex","ETHUSD",1752167403296,0.55,2825.4,2825.0,10.0]
["bitfinex","ETHUSD",1752167403524,7.62933658,2825.1,2825.0,11.991717]
["bitfinex","ETHUSD",1752167403722,7.62933658,2825.1,2825.0,18.085401]
["bitfinex","ETHUSD",1752167404025,0.55,2825.0,2824.8,2.404406]
["bitfinex","ETHUSD",1752167404324,14.09007363,2824.8,2824.7,14.275406]
["bitfinex","ETHUSD",1752167404650,10.0,2824.7,2824.6,10.21595443]
["bitfinex","ETHUSD",1752167404805,10.4486,2824.7,2824.6,10.21595443]
["bitfinex","ETHUSD",1752167405129,10.4486,2824.7,2823.6,8.485]
["bitfinex","ETHUSD",1752167405334,2.80504798,2824.9,2823.7,36.168]
["bitfinex","ETHUSD",1752167405532,2.80504798,2824.9,2823.9,30.0]
["bitfinex","ETHUSD",1752167405706,2.80504798,2824.9,2824.1,40.0]
["bitfinex","ETHUSD",1752167405902,2.80504798,2824.9,2824.3,41.595]
["bitfinex","ETHUSD",1752167406104,2.80504798,2824.9,2824.5,30.0]
["bitfinex","ETHUSD",1752167406328,2.80504798,2824.9,2824.4,30.0]
["bitfinex","ETHUSD",1752167406646,2.80504798,2824.9,2824.6,18.167198]
["bitfinex","ETHUSD",1752167406949,2.80504798,2824.9,2824.8,30.0]
["bitfinex","ETHUSD",1752167407438,2.23030542,2824.9,2824.8,36.169]
["bitfinex","ETHUSD",1752167407749,2.23030542,2824.9,2824.8,36.165]
["bitfinex","ETHUSD",1752167407912,2.23030542,2824.9,2824.8,30.0]
["bitfinex","ETHUSD",1752167408107,2.23030542,2824.9,2824.8,36.163]
["bitfinex","ETHUSD",1752167408611,2.23030542,2824.9,2824.8,36.168]
["bitfinex","ETHUSD",1752167408933,2.23030542,2824.9,2824.8,30.0]
["bitfinex","ETHUSD",1752167409141,2.23030542,2824.9,2824.8,17.157896]
["bitfinex","ETHUSD",1752167409550,2.23030542,2824.9,2824.8,10.991896]
["bitfinex","ETHUSD",1752167409841,2.23030542,2824.9,2824.8,36.178]
["bitfinex","ETHUSD",1752167410043,2.23030542,2824.9,2824.8,36.6292]
["bitfinex","ETHUSD",1752167410255,2.23030542,2824.9,2824.8,6.6292]
["bitfinex","ETHUSD",1752167410402,2.23030542,2824.9,2824.8,38.2169]
["bitfinex","ETHUSD",1752167411139,2.48537035,2825.5,2825.0,30.0]
["bitfinex","ETHUSD",1752167411309,2.48537035,2825.5,2825.3,30.0]
["bitfinex","ETHUSD",1752167411506,2.48537035,2825.5,2825.4,36.65144751]
["bitfinex","ETHUSD",1752167411733,2.48537035,2825.5,2825.4,38.2217]
["bitfinex","ETHUSD",1752167412054,0.4505,2827.3,2825.7,40.0]
["bitfinex","ETHUSD",1752167412267,7.62933658,2826.6,2825.9,24.569069]
["bitfinex","ETHUSD",1752167412467,1.501,2827.2,2826.1,30.0]
["bitfinex","ETHUSD",1752167412777,1.501,2827.2,2826.3,30.0]
["bitfinex","ETHUSD",1752167412933,1.501,2827.2,2826.5,40.0]
["bitfinex","ETHUSD",1752167413142,0.05,2827.8,2826.7,40.0]
["bitfinex","ETHUSD",1752167413338,7.67933658,2827.8,2827.0,40.0]
["bitfinex","ETHUSD",1752167413565,7.67933658,2827.8,2826.9,1.6301]
["bitfinex","ETHUSD",1752167413566,8.12983658,2827.8,2827.2,25.640245]
["bitfinex","ETHUSD",1752167413730,8.12983658,2827.8,2827.4,30.0]
["bitfinex","ETHUSD",1752167414079,8.12983658,2827.8,2827.6,19.765461]
["bitfinex","ETHUSD",1752167414279,0.05,2827.8,2827.6,19.765461]
["bitfinex","ETHUSD",1752167414633,0.05,2827.8,2827.6,30.0]
["bitfinex","ETHUSD",1752167414834,0.05,2827.8,2827.6,26.970633]
["bitfinex","ETHUSD",1752167415372,0.4505,2827.7,2827.3,8.489]
["bitfinex","ETHUSD",1752167415556,0.46601829,2827.6,2827.5,8.554862]
["bitfinex","ETHUSD",1752167415758,0.46601829,2827.6,2827.5,22.254962]
["bitfinex","ETHUSD",1752167415966,0.46601829,2827.6,2827.5,5.6]
["bitfinex","ETHUSD",1752167416137,0.01551829,2827.6,2827.5,15.039662]
["bitfinex","ETHUSD",1752167416675,0.01551829,2827.6,2827.5,30.0]
["bitfinex","ETHUSD",1752167416830,0.01551829,2827.6,2827.3,8.489]
["bitfinex","ETHUSD",1752167417035,7.64485487,2827.6,2827.5,30.0]
["bitfinex","ETHUSD",1752167417268,0.01551829,2827.6,2827.5,2.86857]
["bitfinex","ETHUSD",1752167417489,0.01551829,2827.6,2827.5,2.88595053]
["bitfinex","ETHUSD",1752167417674,0.01551829,2827.6,2827.5,6.197]
["bitfinex","ETHUSD",1752167417986,0.01551829,2827.6,2827.4,10.0]
["bitfinex","ETHUSD",1752167418162,0.01551829,2827.6,2827.3,8.489]
["bitfinex","ETHUSD",1752167418163,0.01551829,2827.6,2827.5,10.252696]
["bitfinex","ETHUSD",1752167418751,0.01751829,2827.6,2827.5,36.197]
["bitfinex","ETHUSD",1752167419383,1.6517,2827.5,2827.3,8.489]
["bitfinex","ETHUSD",1752167419545,1.6517,2827.5,2827.4,6.193]
["bitfinex","ETHUSD",1752167419747,0.01751829,2827.6,2827.5,10.0]
["bitfinex","ETHUSD",1752167419961,0.4505,2827.5,2827.3,8.489]
["bitfinex","ETHUSD",1752167420161,7.62933658,2827.5,2827.4,6.192]
["bitfinex","ETHUSD",1752167420766,8.07983658,2827.5,2827.3,8.489]
["bitfinex","ETHUSD",1752167421078,7.64685487,2827.6,2827.4,6.205]
["bitfinex","ETHUSD",1752167421280,7.64685487,2827.6,2827.5,10.0]
["bitfinex","ETHUSD",1752167421578,0.01751829,2827.6,2827.5,3.322618]
["bitfinex","ETHUSD",1752167421982,0.01751829,2827.6,2827.4,6.205]
["bitfinex","ETHUSD",1752167422144,0.01751829,2827.6,2827.5,4.901917]
["bitfinex","ETHUSD",1752167422339,0.34653777,2827.6,2827.5,4.901917]
["bitfinex","ETHUSD",1752167422540,0.34653777,2827.6,2827.5,30.0]
["bitfinex","ETHUSD",1752167422784,0.34653777,2827.6,2827.5,6.080512]
["bitfinex","ETHUSD",1752167423152,0.01751829,2827.6,2827.5,6.09789253]
["bitfinex","ETHUSD",1752167423474,0.01751829,2827.6,2827.5,30.0]
["bitfinex","ETHUSD",1752167424363,0.01751829,2827.6,2827.5,30.4491]
["bitfinex","ETHUSD",1752167424602,0.01751829,2827.6,2827.5,31.974]
["bitfinex","ETHUSD",1752167425447,0.01751829,2827.6,2827.5,1.974]
["bitfinex","ETHUSD",1752167425669,0.01751829,2827.6,2827.5,31.5249]
["bitfinex","ETHUSD",1752167425897,0.01751829,2827.6,2827.5,37.7099]
["bitfinex","ETHUSD",1752167426050,0.01751829,2827.6,2827.5,38.159]
["bitfinex","ETHUSD",1752167426387,0.01751829,2827.6,2827.5,31.5249]
["bitfinex","ETHUSD",1752167426746,0.01751829,2827.6,2827.5,6.196]
["bitfinex","ETHUSD",1752167426984,0.01751829,2827.6,2827.5,36.196]
["bitfinex","ETHUSD",1752167428100,0.01751829,2827.6,2827.5,29.9179]
["bitfinex","ETHUSD",1752167428302,0.01751829,2827.6,2827.5,29.4688]
["bitfinex","ETHUSD",1752167428813,0.01751829,2827.6,2827.4,30.0]
["bitfinex","ETHUSD",1752167429194,0.01751829,2827.6,2827.5,30.01738179]
["bitfinex","ETHUSD",1752167429394,0.01751829,2827.6,2827.5,36.205]
["bitfinex","ETHUSD",1752167429586,0.46801829,2827.6,2827.5,32.895941]
["bitfinex","ETHUSD",1752167429783,0.46801829,2827.6,2827.3,8.489]
["bitfinex","ETHUSD",1752167429784,0.46801829,2827.6,2827.4,25.27321]
["bitfinex","ETHUSD",1752167429985,0.03947099,2827.6,2827.5,25.23573579]
["bitfinex","ETHUSD",1752167430304,0.03947099,2827.6,2827.5,36.209]
["bitfinex","ETHUSD",1752167430510,0.03947099,2827.6,2827.5,30.0]
["bitfinex","ETHUSD",1752167430674,0.03947099,2827.6,2827.5,35.479083]
["bitfinex","ETHUSD",1752167430869,0.03947099,2827.6,2827.5,31.611083]
["bitfinex","ETHUSD",1752167431422,0.03947099,2827.6,2827.5,36.203]
["bitfinex","ETHUSD",1752167431977,0.03947099,2827.6,2827.5,36.6521]
["bitfinex","ETHUSD",1752167432578,0.03947099,2827.6,2827.5,8.2526]
["bitfinex","ETHUSD",1752167432793,0.03947099,2827.6,2827.5,38.2526]
["bitfinex","ETHUSD",1752167432993,0.00883363,2827.6,2827.5,37.8165]
["bitfinex","ETHUSD",1752167433205,0.00883363,2827.6,2827.5,6.218]
["bitfinex","ETHUSD",1752167433476,0.00883363,2827.6,2827.5,36.22]
["bitfinex","ETHUSD",1752167433676,0.00883363,2827.6,2827.5,36.6691]
["bitfinex","ETHUSD",1752167434111,0.00883363,2827.6,2827.5,36.22]
["bitfinex","ETHUSD",1752167434289,0.00883363,2827.6,2827.4,30.0]
["bitfinex","ETHUSD",1752167434483,0.45933363,2827.6,2827.4,25.905712]
["bitfinex","ETHUSD",1752167434687,0.00883363,2827.6,2827.5,30.01738179]
["bitfinex","ETHUSD",1752167434899,0.00883363,2827.6,2827.5,36.217]
["bitfinex","ETHUSD",1752167435105,0.00883363,2827.6,2827.5,38.3161]
["bitfinex","ETHUSD",1752167435425,0.00883363,2827.6,2827.5,37.867]
["bitfinex","ETHUSD",1752167435924,0.00883363,2827.6,2827.5,38.3161]
["bitfinex","ETHUSD",1752167436099,0.00883363,2827.6,2827.5,31.65]
["bitfinex","ETHUSD",1752167436286,0.00883363,2827.6,2827.5,36.212]
["bitfinex","ETHUSD",1752167436484,0.00883363,2827.6,2827.4,26.098828]
["bitfinex","ETHUSD",1752167436787,0.00883363,2827.6,2827.5,36.22838179]
["bitfinex","ETHUSD",1752167436982,0.00883363,2827.6,2827.5,36.211]
["bitfinex","ETHUSD",1752167437417,0.45723363,2827.6,2827.4,26.872822]
["bitfinex","ETHUSD",1752167437618,0.45723363,2827.6,2827.4,30.0]
["bitfinex","ETHUSD",1752167437794,0.45723363,2827.6,2827.5,34.430675]
["bitfinex","ETHUSD",1752167437996,0.00883363,2827.6,2827.5,32.409743]
["bitfinex","ETHUSD",1752167438596,0.00883363,2827.6,2827.5,6.205]
["bitfinex","ETHUSD",1752167438793,0.00883363,2827.6,2827.5,36.22238053]
["bitfinex","ETHUSD",1752167438997,0.00883363,2827.6,2827.5,36.205]
["bitfinex","ETHUSD",1752167439628,0.00883363,2827.6,2827.5,6.205]
["bitfinex","ETHUSD",1752167439829,0.00883363,2827.6,2827.5,26.289641]
["bitfinex","ETHUSD",1752167440133,0.45723363,2827.6,2827.5,30.442088]
["bitfinex","ETHUSD",1752167440306,0.45723363,2827.6,2827.5,30.443088]
["bitfinex","ETHUSD",1752167440509,2.03683363,2827.6,2827.5,9.580114]
["bitfinex","ETHUSD",1752167440720,2.03883363,2827.6,2827.5,13.490557]
["bitfinex","ETHUSD",1752167440945,1.59043363,2827.6,2827.5,13.490557]
["bitfinex","ETHUSD",1752167441140,0.01083363,2827.6,2827.5,13.490557]
["bitfinex","ETHUSD",1752167441830,0.01083363,2827.6,2827.5,35.757549]
["bitfinex","ETHUSD",1752167442239,0.01083363,2827.6,2827.5,35.753549]
["bitfinex","ETHUSD",1752167442818,0.01083363,2827.6,2827.5,36.188]
["bitfinex","ETHUSD",1752167443024,0.01083363,2827.6,2827.5,36.6296]
["bitfinex","ETHUSD",1752167443610,0.01083363,2827.6,2827.5,38.2608]
["bitfinex","ETHUSD",1752167445011,0.01083363,2827.6,2827.5,31.6322]
["bitfinex","ETHUSD",1752167445246,0.01083363,2827.6,2827.5,37.8042]
["bitfinex","ETHUSD",1752167445549,0.01083363,2827.6,2827.5,30.001]
["bitfinex","ETHUSD",1752167445751,0.01083363,2827.6,2827.5,6.171]
["bitfinex","ETHUSD",1752167446051,0.01083363,2827.6,2827.5,36.62998053]
["bitfinex","ETHUSD",1752167446248,0.01083363,2827.6,2827.5,36.6126]
["bitfinex","ETHUSD",1752167446549,0.01083363,2827.6,2827.5,36.6116]
["bitfinex","ETHUSD",1752167447120,0.01083363,2827.6,2827.5,36.165]
["bitfinex","ETHUSD",1752167447319,0.00200015,2827.6,2827.5,36.165]
["bitfinex","ETHUSD",1752167447520,0.00200015,2827.6,2827.5,36.6066]
["bitfinex","ETHUSD",1752167448050,0.00200015,2827.6,2827.5,38.171]
["bitfinex","ETHUSD",1752167448459,0.00200015,2827.6,2827.5,32.007]
["bitfinex","ETHUSD",1752167448750,0.00200015,2827.6,2827.5,41.7234]
["bitfinex","ETHUSD",1752167449053,0.00200015,2827.6,2827.5,42.165]
["bitfinex","ETHUSD",1752167449364,0.00200015,2827.6,2827.5,41.7214]
["bitfinex","ETHUSD",1752167449667,0.00200015,2827.6,2827.5,41.7204]
["bitfinex","ETHUSD",1752167449865,0.00200015,2827.6,2827.5,37.7204]
["bitfinex","ETHUSD",1752167450034,0.00200015,2827.6,2827.5,37.7164]
["bitfinex","ETHUSD",1752167450235,0.00200015,2827.6,2827.5,30.001]
["bitfinex","ETHUSD",1752167450434,0.00200015,2827.6,2827.5,31.108553]
["bitfinex","ETHUSD",1752167450985,2.22711029,2827.6,2827.5,2.303346]
["bitfinex","ETHUSD",1752167451134,3.76721029,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752167451334,8.8462522,2827.6,2827.5,9.017494]
["bitfinex","ETHUSD",1752167451687,8.8462522,2827.6,2827.5,11.152095]
["bitfinex","ETHUSD",1752167451850,8.3978522,2827.6,2827.5,30.001]
["bitfinex","ETHUSD",1752167452165,0.00200015,2827.6,2827.5,20.753264]
["bitfinex","ETHUSD",1752167452369,0.00200015,2827.6,2827.5,20.755264]
["bitfinex","ETHUSD",1752167452532,7.06954206,2827.6,2827.5,8.993121]
["bitfinex","ETHUSD",1752167452732,7.06954206,2827.6,2827.5,8.487212]
["bitfinex","ETHUSD",1752167453080,8.8462522,2827.6,2827.5,2.437365]
["bitfinex","ETHUSD",1752167453239,8.8462522,2827.6,2827.5,8.587365]
["bitfinex","ETHUSD",1752167453438,10.4972522,2827.6,2827.5,9.268865]
["bitfinex","ETHUSD",1752167453657,8.72054206,2827.6,2827.5,9.268865]
["bitfinex","ETHUSD",1752167453879,8.72054206,2827.6,2827.5,6.149]
["bitfinex","ETHUSD",1752167454088,10.4972522,2827.6,2827.5,15.146865]
["bitfinex","ETHUSD",1752167454367,3.87811029,2827.6,2827.5,2.48e-06]
["bitfinex","ETHUSD",1752167454567,3.87811029,2827.6,2827.5,0.01738301]
["bitfinex","ETHUSD",1752167454744,2.10140015,2827.6,2827.5,3.669865]
["bitfinex","ETHUSD",1752167454946,2.10140015,2827.6,2827.3,8.489]
["bitfinex","ETHUSD",1752167455242,2.15016823,2827.5,2827.3,8.489]
["bitfinex","ETHUSD",1752167455446,1.70176823,2827.5,2827.4,6.138]
["bitfinex","ETHUSD",1752167456032,2.15016823,2827.5,2827.4,6.15538365]
["bitfinex","ETHUSD",1752167456235,0.4484,2827.5,2827.3,8.489]
["bitfinex","ETHUSD",1752167456443,11.653,2827.6,2827.4,6.133]
["bitfinex","ETHUSD",1752167456643,3.42971014,2827.6,2827.4,6.133]
["bitfinex","ETHUSD",1752167456856,1.653,2827.6,2827.5,10.0]
["bitfinex","ETHUSD",1752167457578,2.1014,2827.6,2827.5,10.0]
["bitfinex","ETHUSD",1752167457734,2.1014,2827.6,2827.4,6.133]
["bitfinex","ETHUSD",1752167457941,1.653,2827.6,2827.5,3.19708]
["bitfinex","ETHUSD",1752167458154,1.653,2827.6,2827.5,6.127]
["bitfinex","ETHUSD",1752167458474,3.42971014,2827.6,2827.5,10.0]
["bitfinex","ETHUSD",1752167458678,2.1014,2827.6,2827.5,6.127]
["bitfinex","ETHUSD",1752167458996,3.87811014,2827.6,2827.5,6.126]
["bitfinex","ETHUSD",1752167459344,2.1014,2827.6,2827.5,6.126]
["bitfinex","ETHUSD",1752167459654,2.1014,2827.6,2827.3,8.489]
["bitfinex","ETHUSD",1752167459851,0.4484,2827.5,2827.4,4.59435]
["bitfinex","ETHUSD",1752167460050,0.4484,2827.5,2825.9,0.4416]
["bitfinex","ETHUSD",1752167460379,6.61914191,2826.9,2826.8,14.926905]
["bitfinex","ETHUSD",1752167460783,7.06754191,2826.9,2826.8,20.201211]
["bitfinex","ETHUSD",1752167460951,8.62404191,2826.9,2826.8,13.068535]
["bitfinex","ETHUSD",1752167461150,0.4484,2826.9,2826.4,8.483]
["bitfinex","ETHUSD",1752167461474,6.61914191,2826.6,2826.5,10.563421]
["bitfinex","ETHUSD",1752167461655,7.06754191,2826.6,2826.5,3.707936]
["bitfinex","ETHUSD",1752167461855,7.06754191,2826.6,2826.5,6.339516]
["bitfinex","ETHUSD",1752167462253,0.04421335,2827.2,2826.6,10.0]
["bitfinex","ETHUSD",1752167462458,6.61914191,2827.2,2826.7,10.553421]
["bitfinex","ETHUSD",1752167462751,0.4484,2827.1,2826.8,6.116]
["bitfinex","ETHUSD",1752167462965,0.4484,2827.1,2826.9,10.553421]
["bitfinex","ETHUSD",1752167463167,0.4484,2827.1,2827.0,16.586311]
["bitfinex","ETHUSD",1752167463367,0.4484,2827.1,2827.0,13.386311]
["bitfinex","ETHUSD",1752167463571,0.4484,2827.1,2827.0,13.382311]
["bitfinex","ETHUSD",1752167463780,0.4484,2827.1,2827.0,16.665421]
["bitfinex","ETHUSD",1752167463972,0.4484,2827.1,2827.0,6.11]
["bitfinex","ETHUSD",1752167464177,0.4484,2827.1,2827.0,16.663421]
["bitfinex","ETHUSD",1752167464675,0.4484,2827.1,2827.0,10.553421]
["bitfinex","ETHUSD",1752167464869,0.4484,2827.1,2827.0,15.023732]
["bitfinex","ETHUSD",1752167465072,0.4484,2827.1,2827.0,16.661421]
["bitfinex","ETHUSD",1752167465270,1.5565,2827.3,2827.0,16.661421]
["bitfinex","ETHUSD",1752167465458,1.5565,2827.3,2827.1,10.0]
["bitfinex","ETHUSD",1752167465657,1.5855,2827.1,2826.5,4.294032]
["bitfinex","ETHUSD",1752167465958,1.5855,2827.1,2826.4,8.484]
["bitfinex","ETHUSD",1752167465959,1.5656,2826.9,2826.4,8.484]
["bitfinex","ETHUSD",1752167466185,0.49261961,2826.8,2826.5,6.101]
["bitfinex","ETHUSD",1752167466383,0.04421961,2826.8,2826.6,10.0]
["bitfinex","ETHUSD",1752167466595,1.5656,2826.9,2826.8,17.776653]
["bitfinex","ETHUSD",1752167466759,1.5656,2826.9,2826.8,10.553421]
["bitfinex","ETHUSD",1752167466962,1.5656,2826.9,2826.8,10.139808]
["bitfinex","ETHUSD",1752167467163,6.62114191,2827.6,2826.8,10.139808]
["bitfinex","ETHUSD",1752167467382,6.62114191,2827.6,2827.0,20.553421]
["bitfinex","ETHUSD",1752167467583,6.62114191,2827.6,2827.2,20.553421]
["bitfinex","ETHUSD",1752167467804,6.62114191,2827.6,2827.4,20.553421]
["bitfinex","ETHUSD",1752167467980,0.002,2827.6,2827.5,16.67180279]
["bitfinex","ETHUSD",1752167468186,0.002,2827.6,2827.5,16.654421]
["bitfinex","ETHUSD",1752167468596,0.4449,2827.6,2826.6,0.4491]
["bitfinex","ETHUSD",1752167468903,6.61914191,2827.2,2826.8,10.553421]
["bitfinex","ETHUSD",1752167469104,0.002,2827.6,2827.0,10.553421]
["bitfinex","ETHUSD",1752167469313,0.002,2827.6,2827.2,20.553421]
["bitfinex","ETHUSD",1752167469608,0.002,2827.6,2827.4,20.553421]
["bitfinex","ETHUSD",1752167469772,0.002,2827.6,2827.5,16.66480279]
["bitfinex","ETHUSD",1752167469972,0.002,2827.6,2827.5,12.471908]
["bitfinex","ETHUSD",1752167470176,10.002,2827.6,2827.5,12.471908]
["bitfinex","ETHUSD",1752167470374,10.002,2827.6,2827.5,20.953908]
["bitfinex","ETHUSD",1752167470621,0.002,2827.6,2827.5,14.861908]
["bitfinex","ETHUSD",1752167470771,0.002,2827.6,2827.5,20.624262]
["bitfinex","ETHUSD",1752167470977,0.002,2827.6,2827.5,14.572]
["bitfinex","ETHUSD",1752167471426,0.4449,2827.6,2827.4,8.484]
["bitfinex","ETHUSD",1752167471710,6.61914191,2827.5,2827.4,14.688102]
["bitfinex","ETHUSD",1752167471923,7.06204191,2827.5,2827.4,18.556102]
["bitfinex","ETHUSD",1752167472079,7.06204191,2827.5,2827.4,17.5527]
["bitfinex","ETHUSD",1752167472613,7.06204191,2827.5,2827.4,23.6307]
["bitfinex","ETHUSD",1752167472979,7.06204191,2827.5,2827.4,25.115421]
["bitfinex","ETHUSD",1752167473276,6.61914191,2827.5,2827.4,25.115421]
["bitfinex","ETHUSD",1752167473504,6.61914191,2827.5,2827.4,19.037421]
["bitfinex","ETHUSD",1752167473804,7.06204191,2827.5,2827.4,25.112421]
["bitfinex","ETHUSD",1752167474721,1.70176823,2827.5,2827.4,25.112421]
["bitfinex","ETHUSD",1752167475295,1.70176823,2827.5,2827.4,25.100421]
["bitfinex","ETHUSD",1752167475917,1.70176823,2827.5,2827.4,25.097421]
["bitfinex","ETHUSD",1752167476414,1.70176823,2827.5,2827.4,19.037421]
["bitfinex","ETHUSD",1752167476618,0.4429,2827.5,2827.4,25.095421]
["bitfinex","ETHUSD",1752167476922,0.4429,2827.5,2827.4,25.090421]
["bitfinex","ETHUSD",1752167477629,0.002,2827.6,2827.5,10.553421]
["bitfinex","ETHUSD",1752167478680,0.002,2827.6,2827.4,8.484]
["bitfinex","ETHUSD",1752167478681,4.30176694,2827.5,2827.4,8.484]
["bitfinex","ETHUSD",1752167478881,10.92090885,2827.5,2827.4,22.396717]
["bitfinex","ETHUSD",1752167479081,2.59999871,2827.5,2827.4,22.396717]
["bitfinex","ETHUSD",1752167480097,2.59999871,2827.5,2827.4,23.921617]
["bitfinex","ETHUSD",1752167480783,2.59999871,2827.5,2827.4,22.391717]
["bitfinex","ETHUSD",1752167480985,2.59999871,2827.5,2827.4,23.921617]
["bitfinex","ETHUSD",1752167481181,2.59999871,2827.5,2827.4,23.915617]
["bitfinex","ETHUSD",1752167481418,2.59999871,2827.5,2827.4,24.265917]
["bitfinex","ETHUSD",1752167482085,2.17594004,2827.5,2827.4,24.265917]
["bitfinex","ETHUSD",1752167482789,2.17594004,2827.5,2827.4,18.233917]
["bitfinex","ETHUSD",1752167482991,2.17594004,2827.5,2827.4,28.268917]
["bitfinex","ETHUSD",1752167483529,2.17594004,2827.5,2827.4,21.883617]
["bitfinex","ETHUSD",1752167483692,2.17594004,2827.5,2827.4,20.353717]
["bitfinex","ETHUSD",1752167483893,2.17594004,2827.5,2827.4,26.383717]
["bitfinex","ETHUSD",1752167484089,0.002,2827.6,2827.5,7.869717]
["bitfinex","ETHUSD",1752167484706,0.002,2827.6,2827.5,8.220017]
["bitfinex","ETHUSD",1752167484905,0.002,2827.6,2827.5,9.824417]
["bitfinex","ETHUSD",1752167485115,0.002,2827.6,2827.5,9.47320196]
["bitfinex","ETHUSD",1752167485312,0.002,2827.6,2827.5,9.473202]
["bitfinex","ETHUSD",1752167485520,0.002,2827.6,2827.5,9.823502]
["bitfinex","ETHUSD",1752167486217,0.002,2827.6,2827.5,0.3503]
["bitfinex","ETHUSD",1752167486421,0.002,2827.6,2827.5,7.66585753]
["bitfinex","ETHUSD",1752167486589,0.002,2827.6,2827.5,11.648477]
["bitfinex","ETHUSD",1752167487995,0.002,2827.6,2827.5,14.9003]
["bitfinex","ETHUSD",1752167488197,3.131365,2828.0,2827.7,10.0]
["bitfinex","ETHUSD",1752167488503,3.131365,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1752167488504,0.379065,2828.0,2827.9,0.55]
["bitfinex","ETHUSD",1752167488707,0.0275081,2828.4,2828.1,10.0]
["bitfinex","ETHUSD",1752167488908,0.0275081,2828.4,2828.3,30.0]
["bitfinex","ETHUSD",1752167489294,0.0275081,2828.4,2828.3,38.481]
["bitfinex","ETHUSD",1752167489626,0.0275081,2828.4,2828.3,40.935321]
["bitfinex","ETHUSD",1752167489830,0.0275081,2828.4,2828.3,44.511]
["bitfinex","ETHUSD",1752167490325,0.0275081,2828.4,2828.3,45.065]
["bitfinex","ETHUSD",1752167490514,0.0275081,2828.4,2828.3,38.481]
["bitfinex","ETHUSD",1752167490828,0.4704081,2828.4,2827.9,8.481]
["bitfinex","ETHUSD",1752167491030,6.62057632,2828.0,2827.9,8.481]
["bitfinex","ETHUSD",1752167491234,7.06347632,2828.0,2827.9,8.481]
["bitfinex","ETHUSD",1752167491438,7.50472603,2828.0,2827.9,14.522]
["bitfinex","ETHUSD",1752167491598,7.50472603,2828.0,2827.9,8.481]
["bitfinex","ETHUSD",1752167491804,7.50472603,2828.0,2827.9,17.38488]
["bitfinex","ETHUSD",1752167491999,0.0275081,2828.4,2827.9,17.38488]
["bitfinex","ETHUSD",1752167492000,7.09098442,2828.4,2827.9,17.38488]
["bitfinex","ETHUSD",1752167492312,0.4429,2828.3,2828.1,2.472371]
["bitfinex","ETHUSD",1752167492499,7.08933413,2828.4,2828.3,14.105]
["bitfinex","ETHUSD",1752167492703,7.08933413,2828.4,2828.3,2.294]
["bitfinex","ETHUSD",1752167492937,7.53223413,2828.4,2828.0,28.727443]
["bitfinex","ETHUSD",1752167493142,6.64808442,2828.4,2828.2,30.642848]
["bitfinex","ETHUSD",1752167493439,6.64808442,2828.4,2828.1,10.0]
["bitfinex","ETHUSD",1752167493651,0.04419616,2828.3,2828.1,9.525]
["bitfinex","ETHUSD",1752167493863,0.44124971,2828.2,2826.9,5.060452]
["bitfinex","ETHUSD",1752167494032,6.62057632,2827.3,2827.1,10.0]
["bitfinex","ETHUSD",1752167494238,0.4429,2827.2,2825.8,0.4693]
["bitfinex","ETHUSD",1752167494459,0.04421491,2827.1,2825.8,0.4693]
["bitfinex","ETHUSD",1752167494621,0.92836306,2827.2,2825.9,0.01740546]
["bitfinex","ETHUSD",1752167494818,6.62057632,2826.9,2825.9,0.01740546]
["bitfinex","ETHUSD",1752167495049,6.62057632,2826.9,2826.6,8.481]
["bitfinex","ETHUSD",1752167495252,11.6397,2826.8,2825.8,0.001]
["bitfinex","ETHUSD",1752167495453,1.6397,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1752167495871,12.5680834,2825.9,2825.8,0.25]
["bitfinex","ETHUSD",1752167496175,10.0,2825.8,2824.9,8.483]
["bitfinex","ETHUSD",1752167496457,1.68393682,2825.7,2824.9,8.483]
["bitfinex","ETHUSD",1752167496632,7.06347632,2825.6,2825.0,0.01745249]
["bitfinex","ETHUSD",1752167497057,0.87634971,2826.4,2825.0,0.01745249]
["bitfinex","ETHUSD",1752167497354,1.5048,2826.4,2825.1,0.4581]
["bitfinex","ETHUSD",1752167497555,0.4351,2826.7,2825.2,6.05743994]
["bitfinex","ETHUSD",1752167497747,0.4351,2826.7,2825.3,0.4581]
["bitfinex","ETHUSD",1752167497943,6.62057632,2826.0,2825.4,6.048]
["bitfinex","ETHUSD",1752167498156,6.62057632,2826.0,2825.5,0.01743935]
["bitfinex","ETHUSD",1752167498345,6.62057632,2826.5,2825.5,0.47553935]
["bitfinex","ETHUSD",1752167499244,1.5048,2826.9,2825.5,0.47553935]
["bitfinex","ETHUSD",1752167499245,8.12537632,2826.9,2825.5,0.47553935]
["bitfinex","ETHUSD",1752167499455,6.62057632,2826.9,2825.0,10.0]
["bitfinex","ETHUSD",1752167499638,6.62057632,2826.9,2817.5,29.3078478]
["bitfinex","ETHUSD",1752167499639,10.0,2824.9,2822.1,2.23379872]
["bitfinex","ETHUSD",1752167499834,1.6366,2823.9,2822.1,0.5295]
["bitfinex","ETHUSD",1752167500039,5.77151192,2823.3,2822.9,6.157]
["bitfinex","ETHUSD",1752167500238,4.49779443,2823.3,2822.9,6.157]
["bitfinex","ETHUSD",1752167500487,0.4351,2823.2,2822.9,8.484]
["bitfinex","ETHUSD",1752167500689,0.4351,2823.2,2823.0,6.156]
["bitfinex","ETHUSD",1752167500854,0.4351,2823.1,2822.5,8.484]
["bitfinex","ETHUSD",1752167501238,0.4351,2823.0,2822.5,8.484]
["bitfinex","ETHUSD",1752167501875,6.62057632,2822.6,2822.5,8.484]
["bitfinex","ETHUSD",1752167502409,7.05567632,2822.6,2821.9,8.488]
["bitfinex","ETHUSD",1752167502573,6.62057632,2822.6,2822.1,0.01754594]
["bitfinex","ETHUSD",1752167502753,6.62057632,2822.6,2822.2,0.01754406]
["bitfinex","ETHUSD",1752167502940,0.4351,2823.1,2822.2,0.01754406]
["bitfinex","ETHUSD",1752167503142,9.23555815,2823.4,2822.3,0.4581]
["bitfinex","ETHUSD",1752167503349,9.23555815,2823.4,2822.4,0.01753023]
["bitfinex","ETHUSD",1752167503541,7.63955815,2823.4,2822.4,0.01753023]
["bitfinex","ETHUSD",1752167503751,7.63955815,2823.4,2822.5,7.1121]
["bitfinex","ETHUSD",1752167503969,9.23555815,2823.9,2822.6,0.01752647]
["bitfinex","ETHUSD",1752167504150,9.23555815,2823.9,2822.5,7.1121]
["bitfinex","ETHUSD",1752167504351,0.4351,2824.0,2822.6,0.01751892]
["bitfinex","ETHUSD",1752167504654,0.4351,2824.0,2822.5,7.1121]
["bitfinex","ETHUSD",1752167505050,0.4351,2824.0,2822.6,10.0]
["bitfinex","ETHUSD",1752167505251,0.4351,2824.0,2822.7,6.155]
["bitfinex","ETHUSD",1752167505651,0.4351,2824.0,2822.1,10.0]
["bitfinex","ETHUSD",1752167505652,7.63955815,2823.1,2822.1,0.4581]
["bitfinex","ETHUSD",1752167505852,7.63955815,2823.1,2822.0,4.911]
["bitfinex","ETHUSD",1752167506073,7.63955815,2823.1,2822.1,6.162]
["bitfinex","ETHUSD",1752167507312,1.596,2823.4,2815.0,62.802531]
["bitfinex","ETHUSD",1752167507313,1.596,2821.5,2820.1,0.0884987]
["bitfinex","ETHUSD",1752167507611,15.14175585,2820.3,2818.6,0.496]
["bitfinex","ETHUSD",1752167507781,7.63955815,2819.3,2818.6,0.496]
["bitfinex","ETHUSD",1752167507981,7.63955815,2819.7,2818.6,0.496]
["bitfinex","ETHUSD",1752167508570,7.63955815,2819.7,2818.7,0.01764649]
["bitfinex","ETHUSD",1752167508803,7.63955815,2819.2,2818.6,0.496]
["bitfinex","ETHUSD",1752167508970,7.63955815,2819.2,2818.7,12.628]
["bitfinex","ETHUSD",1752167509171,7.63955815,2819.2,2818.8,0.0176509]
["bitfinex","ETHUSD",1752167509368,7.63955815,2819.2,2818.9,8.492]
["bitfinex","ETHUSD",1752167509978,7.63955815,2819.2,2819.0,0.01764713]
["bitfinex","ETHUSD",1752167510196,7.63955815,2819.2,2818.9,8.492]
["bitfinex","ETHUSD",1752167510382,7.63955815,2819.2,2819.0,0.01764713]
["bitfinex","ETHUSD",1752167510722,7.63955815,2819.2,2818.9,8.492]
["bitfinex","ETHUSD",1752167510902,0.4351,2819.1,2818.9,8.497]
["bitfinex","ETHUSD",1752167511100,9.14905815,2819.2,2819.0,8.497]
["bitfinex","ETHUSD",1752167511424,9.14905815,2819.2,2818.7,8.497]
["bitfinex","ETHUSD",1752167511425,0.04434039,2819.1,2818.7,8.497]
["bitfinex","ETHUSD",1752167511629,0.47944196,2819.0,2817.4,0.496]
["bitfinex","ETHUSD",1752167511828,7.63955815,2818.1,2817.4,0.496]
["bitfinex","ETHUSD",1752167511990,7.63955815,2818.1,2817.3,0.001]
["bitfinex","ETHUSD",1752167512190,7.63955815,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1752167512587,7.63955815,2817.6,2817.4,3.129]
["bitfinex","ETHUSD",1752167513618,0.4351,2817.5,2817.4,3.129]
["bitfinex","ETHUSD",1752167513906,0.4351,2817.5,2816.5,0.001]
["bitfinex","ETHUSD",1752167514977,7.63955815,2817.1,2816.6,8.502]
["bitfinex","ETHUSD",1752167515374,7.63955815,2817.6,2816.7,6.78781702]
["bitfinex","ETHUSD",1752167515589,2.0354,2818.0,2816.9,0.55]
["bitfinex","ETHUSD",1752167515924,2.0354,2818.0,2816.8,10.0]
["bitfinex","ETHUSD",1752167516131,2.0354,2818.0,2816.9,6.309]
["bitfinex","ETHUSD",1752167516310,7.63955815,2818.3,2817.0,0.55]
["bitfinex","ETHUSD",1752167516478,7.63955815,2818.3,2817.2,0.55]
["bitfinex","ETHUSD",1752167516680,7.63955815,2818.3,2817.4,10.9065]
["bitfinex","ETHUSD",1752167516891,7.63955815,2818.3,2817.5,0.01768678]
["bitfinex","ETHUSD",1752167517522,9.16035815,2819.1,2817.6,0.55]
["bitfinex","ETHUSD",1752167517680,9.16035815,2819.1,2817.8,0.55]
["bitfinex","ETHUSD",1752167517681,7.63955815,2819.1,2817.8,0.55]
["bitfinex","ETHUSD",1752167517877,7.63955815,2819.1,2818.1,0.55]
["bitfinex","ETHUSD",1752167518128,7.63955815,2819.1,2818.3,0.55]
["bitfinex","ETHUSD",1752167518433,7.63955815,2819.4,2818.4,0.0176597]
["bitfinex","ETHUSD",1752167518632,7.63955815,2819.4,2818.5,0.3565]
["bitfinex","ETHUSD",1752167518832,7.63955815,2819.4,2818.6,0.01765216]
["bitfinex","ETHUSD",1752167519003,7.63955815,2819.4,2818.6,0.56765216]
["bitfinex","ETHUSD",1752167519628,7.63955815,2819.8,2818.6,0.56765216]
["bitfinex","ETHUSD",1752167520809,7.63955815,2819.3,2818.6,0.56764585]
["bitfinex","ETHUSD",1752167520984,0.4351,2819.7,2818.6,0.56764585]
["bitfinex","ETHUSD",1752167521199,0.4351,2820.1,2818.6,0.56764585]
["bitfinex","ETHUSD",1752167521403,7.63955815,2820.3,2818.8,0.55]
["bitfinex","ETHUSD",1752167522042,0.4351,2820.2,2818.8,0.55]
["bitfinex","ETHUSD",1752167522251,7.63955815,2819.8,2818.9,6.297]
["bitfinex","ETHUSD",1752167522538,7.63955815,2819.8,2818.9,6.31463642]
["bitfinex","ETHUSD",1752167522738,7.63955815,2819.8,2818.8,0.55]
["bitfinex","ETHUSD",1752167523234,7.63955815,2819.8,2818.9,6.291]
["bitfinex","ETHUSD",1752167523421,1.5208,2820.5,2818.9,6.291]
["bitfinex","ETHUSD",1752167523624,10.0,2820.1,2819.0,0.56763075]
["bitfinex","ETHUSD",1752167523806,0.4351,2820.2,2819.0,0.56763075]
["bitfinex","ETHUSD",1752167524133,9.16035815,2820.5,2819.2,0.55]
["bitfinex","ETHUSD",1752167524341,9.16035815,2820.5,2819.3,8.5236251]
["bitfinex","ETHUSD",1752167524640,7.63955815,2819.8,2819.4,6.287]
["bitfinex","ETHUSD",1752167524822,7.63955815,2819.8,2819.3,8.506]
["bitfinex","ETHUSD",1752167524823,0.4351,2819.7,2819.3,8.506]
["bitfinex","ETHUSD",1752167525021,0.4351,2819.6,2819.4,6.29]
["bitfinex","ETHUSD",1752167525243,0.4351,2819.6,2819.5,6.289]
["bitfinex","ETHUSD",1752167525435,0.4351,2819.6,2819.2,8.506]
["bitfinex","ETHUSD",1752167525646,0.4351,2819.5,2819.2,8.506]
["bitfinex","ETHUSD",1752167525952,1.6173,2819.9,2819.3,0.01763769]
["bitfinex","ETHUSD",1752167526102,9.14635815,2820.3,2819.3,0.37413769]
["bitfinex","ETHUSD",1752167526413,7.63955815,2820.3,2819.3,0.37413769]
["bitfinex","ETHUSD",1752167526613,7.63955815,2819.8,2819.4,6.286]
["bitfinex","ETHUSD",1752167526831,0.4351,2820.2,2819.4,6.286]
["bitfinex","ETHUSD",1752167527010,0.4351,2820.2,2819.5,0.01763014]
["bitfinex","ETHUSD",1752167527231,10.0,2820.4,2819.4,6.286]
["bitfinex","ETHUSD",1752167527432,0.4657,2820.3,2819.4,6.286]
["bitfinex","ETHUSD",1752167527736,0.4657,2820.3,2819.5,0.01762385]
["bitfinex","ETHUSD",1752167527952,0.4657,2820.3,2819.4,6.286]
["bitfinex","ETHUSD",1752167528408,0.4657,2820.3,2819.5,6.283]
["bitfinex","ETHUSD",1752167528610,0.4657,2820.3,2819.6,6.281]
["bitfinex","ETHUSD",1752167529346,0.32585061,2820.2,2819.7,0.01762008]
["bitfinex","ETHUSD",1752167529556,7.63955815,2820.5,2819.7,0.01762008]
["bitfinex","ETHUSD",1752167529714,0.32581204,2820.4,2819.7,0.56762008]
["bitfinex","ETHUSD",1752167530044,0.32581204,2820.3,2819.8,6.274]
["bitfinex","ETHUSD",1752167530244,0.32618828,2820.2,2819.8,6.274]
["bitfinex","ETHUSD",1752167530444,0.002,2820.3,2819.9,0.99991757]
["bitfinex","ETHUSD",1752167530815,0.002,2820.3,2820.0,0.7888]
["bitfinex","ETHUSD",1752167531572,0.002,2820.3,2820.1,0.01761254]
["bitfinex","ETHUSD",1752167531714,0.002,2820.3,2820.2,0.55]
["bitfinex","ETHUSD",1752167531916,0.002,2820.3,2820.2,0.9823]
["bitfinex","ETHUSD",1752167532347,0.002,2820.3,2820.2,0.9999094]
["bitfinex","ETHUSD",1752167532830,0.002,2820.3,2820.2,1.3564094]
["bitfinex","ETHUSD",1752167533016,0.002,2820.3,2820.2,1.3388]
["bitfinex","ETHUSD",1752167533366,0.1088936,2821.6,2820.3,0.55]
["bitfinex","ETHUSD",1752167533647,0.1088936,2821.6,2820.5,10.55]
["bitfinex","ETHUSD",1752167533848,0.1088936,2821.6,2820.6,8.505]
["bitfinex","ETHUSD",1752167534024,0.1088936,2821.6,2820.7,0.55]
["bitfinex","ETHUSD",1752167534224,0.1088936,2821.6,2820.9,0.55]
["bitfinex","ETHUSD",1752167534425,0.1088936,2821.6,2821.3,0.55]
["bitfinex","ETHUSD",1752167534651,0.1088936,2821.6,2821.5,0.55]
["bitfinex","ETHUSD",1752167534868,0.1088936,2821.6,2821.5,0.9823]
["bitfinex","ETHUSD",1752167535153,0.1088936,2821.6,2821.5,0.56756854]
["bitfinex","ETHUSD",1752167535338,0.1088936,2821.6,2821.5,0.01756854]
["bitfinex","ETHUSD",1752167535549,0.1088936,2821.6,2821.5,13.49086854]
["bitfinex","ETHUSD",1752167535857,0.1088936,2821.6,2821.5,13.4733]
["bitfinex","ETHUSD",1752167536633,0.1088936,2821.6,2821.5,12.491]
["bitfinex","ETHUSD",1752167537240,0.1088936,2821.6,2821.2,0.3545]
["bitfinex","ETHUSD",1752167537621,0.5745936,2821.6,2821.3,6.23]
["bitfinex","ETHUSD",1752167537820,8.21415175,2821.6,2820.9,4.422]
["bitfinex","ETHUSD",1752167538061,7.63955815,2821.1,2821.0,6.228]
["bitfinex","ETHUSD",1752167538254,8.10525815,2821.1,2821.0,6.228]
["bitfinex","ETHUSD",1752167538457,8.10525815,2821.1,2820.9,4.422]
["bitfinex","ETHUSD",1752167538668,0.4657,2821.0,2820.6,8.505]
["bitfinex","ETHUSD",1752167538956,10.4657,2821.5,2820.7,6.24359242]
["bitfinex","ETHUSD",1752167539655,7.63955815,2821.1,2820.6,8.505]
["bitfinex","ETHUSD",1752167539973,1.5798,2820.9,2820.6,8.505]
["bitfinex","ETHUSD",1752167540142,1.5798,2820.9,2820.7,6.222]
["bitfinex","ETHUSD",1752167540452,0.4657,2820.8,2820.6,8.505]
["bitfinex","ETHUSD",1752167540663,0.4657,2820.7,2820.6,8.505]
["bitfinex","ETHUSD",1752167540826,0.4657,2820.7,2820.6,14.727]
["bitfinex","ETHUSD",1752167541023,0.4657,2820.7,2820.6,6.222]
["bitfinex","ETHUSD",1752167541223,0.4657,2820.7,2820.5,8.502]
["bitfinex","ETHUSD",1752167541534,7.63955815,2820.6,2820.5,8.502]
["bitfinex","ETHUSD",1752167541736,8.10525815,2820.6,2820.5,8.502]
["bitfinex","ETHUSD",1752167542630,8.10525815,2820.6,2820.4,8.502]
["bitfinex","ETHUSD",1752167542953,0.4657,2820.5,2820.4,8.502]
["bitfinex","ETHUSD",1752167543155,0.4657,2820.5,2820.2,8.503]
["bitfinex","ETHUSD",1752167543320,17.63955815,2820.3,2820.2,8.503]
["bitfinex","ETHUSD",1752167543518,8.10525815,2820.3,2820.2,6.212]
["bitfinex","ETHUSD",1752167543773,0.4657,2820.3,2820.2,6.212]
["bitfinex","ETHUSD",1752167543974,7.63955815,2820.6,2820.2,6.2296094]
["bitfinex","ETHUSD",1752167544187,1.5798,2820.9,2820.2,6.2296094]
["bitfinex","ETHUSD",1752167544382,8.10525815,2820.6,2820.1,8.503]
["bitfinex","ETHUSD",1752167544569,0.4657,2820.5,2820.3,6.213]
["bitfinex","ETHUSD",1752167544888,7.63955815,2820.6,2820.4,6.21]
["bitfinex","ETHUSD",1752167545288,0.4657,2820.5,2820.2,0.01760562]
["bitfinex","ETHUSD",1752167545586,0.4657,2820.5,2820.1,8.503]
["bitfinex","ETHUSD",1752167545759,0.4657,2820.4,2820.2,6.204]
["bitfinex","ETHUSD",1752167546087,0.4657,2820.3,2820.1,8.503]
["bitfinex","ETHUSD",1752167546263,0.4657,2820.3,2820.2,6.22161066]
["bitfinex","ETHUSD",1752167546872,0.4657,2820.3,2820.2,6.203]
["bitfinex","ETHUSD",1752167547066,10.0,2820.5,2820.2,6.203]
["bitfinex","ETHUSD",1752167547373,10.0,2820.5,2820.2,6.22060687]
["bitfinex","ETHUSD",1752167547570,2.0455,2820.9,2820.2,6.22060687]
["bitfinex","ETHUSD",1752167547869,2.0455,2820.9,2820.2,6.203]
["bitfinex","ETHUSD",1752167548067,12.0455,2820.9,2820.3,6.194]
["bitfinex","ETHUSD",1752167548494,12.0455,2820.9,2820.4,0.01759933]
["bitfinex","ETHUSD",1752167548690,12.0455,2820.9,2820.3,6.194]
["bitfinex","ETHUSD",1752167549355,0.1088936,2821.6,2820.6,0.55]
["bitfinex","ETHUSD",1752167549554,0.1088936,2821.6,2820.7,6.20558487]
["bitfinex","ETHUSD",1752167549755,0.1088936,2821.6,2820.8,0.55]
["bitfinex","ETHUSD",1752167550020,0.1088936,2821.6,2820.9,0.01758109]
["bitfinex","ETHUSD",1752167550159,0.1088936,2821.6,2821.0,6.187]
["bitfinex","ETHUSD",1752167550660,0.1088936,2821.6,2821.1,0.01757734]
["bitfinex","ETHUSD",1752167550856,0.1088936,2821.6,2821.3,0.3545]
["bitfinex","ETHUSD",1752167551057,0.1088936,2821.6,2821.4,14.686]
["bitfinex","ETHUSD",1752167551284,0.1088936,2821.6,2821.4,8.503]
["bitfinex","ETHUSD",1752167551285,0.5745936,2821.6,2821.4,8.503]
["bitfinex","ETHUSD",1752167551457,0.4657,2821.5,2821.4,8.503]
["bitfinex","ETHUSD",1752167551671,0.4657,2821.5,2821.4,14.684]
["bitfinex","ETHUSD",1752167552096,0.4657,2821.5,2821.4,8.503]
["bitfinex","ETHUSD",1752167552257,0.55,2820.0,2817.7,0.3545]
["bitfinex","ETHUSD",1752167552460,7.63955815,2818.9,2818.1,0.01765403]
["bitfinex","ETHUSD",1752167552774,0.4657,2819.9,2818.3,0.3545]
["bitfinex","ETHUSD",1752167552965,0.4657,2819.9,2818.4,0.44994963]
["bitfinex","ETHUSD",1752167553162,7.63955815,2819.4,2818.4,0.44994963]
["bitfinex","ETHUSD",1752167553507,9.18175815,2819.4,2818.5,6.345]
["bitfinex","ETHUSD",1752167553690,9.18175815,2819.4,2818.6,0.01765216]
["bitfinex","ETHUSD",1752167553859,7.63955815,2819.4,2818.6,0.01765216]
["bitfinex","ETHUSD",1752167554064,0.4657,2819.3,2818.7,6.341]
["bitfinex","ETHUSD",1752167554391,0.4657,2819.3,2818.8,0.01764964]
["bitfinex","ETHUSD",1752167554702,7.63955815,2819.4,2818.9,8.503]
["bitfinex","ETHUSD",1752167554867,7.63955815,2819.4,2819.0,0.01764461]
["bitfinex","ETHUSD",1752167555062,0.4657,2819.7,2819.0,0.01764461]
["bitfinex","ETHUSD",1752167555311,7.63955815,2819.9,2819.1,0.3545]
["bitfinex","ETHUSD",1752167555464,7.63955815,2819.9,2819.2,6.339]
["bitfinex","ETHUSD",1752167556161,12.0079,2820.3,2819.3,0.56763265]
["bitfinex","ETHUSD",1752167556591,7.63955815,2820.4,2819.3,0.56763265]
["bitfinex","ETHUSD",1752167557388,10.0,2820.3,2819.5,0.55]
["bitfinex","ETHUSD",1752167557903,0.4657,2820.6,2819.8,0.55]
["bitfinex","ETHUSD",1752167558103,0.4657,2820.6,2819.9,6.331]
["bitfinex","ETHUSD",1752167558399,7.63955815,2820.9,2820.0,0.01761064]
["bitfinex","ETHUSD",1752167558564,7.63955815,2820.9,2820.0,0.01760561]
["bitfinex","ETHUSD",1752167558966,7.63955815,2820.4,2819.9,6.331]
["bitfinex","ETHUSD",1752167559198,7.63955815,2820.7,2819.9,6.331]
["bitfinex","ETHUSD",1752167559584,1.5611,2821.2,2819.9,6.331]
["bitfinex","ETHUSD",1752167559865,10.0,2820.8,2820.0,0.01760308]
["bitfinex","ETHUSD",1752167560307,10.0,2820.8,2820.0,0.56760308]
["bitfinex","ETHUSD",1752167560467,7.63955815,2820.9,2820.0,0.56760308]
["bitfinex","ETHUSD",1752167560671,7.63955815,2821.4,2820.2,0.55]
["bitfinex","ETHUSD",1752167561005,10.4323,2821.3,2820.3,14.826]
["bitfinex","ETHUSD",1752167561775,10.4323,2821.3,2820.4,0.01759428]
["bitfinex","ETHUSD",1752167561982,10.4323,2821.3,2820.3,14.826]
["bitfinex","ETHUSD",1752167562474,10.4323,2821.3,2820.3,8.504]
["bitfinex","ETHUSD",1752167562704,10.0,2820.8,2820.3,8.504]
["bitfinex","ETHUSD",1752167562904,0.4323,2820.7,2820.4,0.01760059]
["bitfinex","ETHUSD",1752167563107,0.4323,2820.7,2820.5,6.311]
["bitfinex","ETHUSD",1752167563314,0.4323,2820.6,2820.5,6.311]
["bitfinex","ETHUSD",1752167563706,0.4323,2820.6,2820.3,8.504]
["bitfinex","ETHUSD",1752167564028,17.63955815,2820.4,2820.3,8.504]
["bitfinex","ETHUSD",1752167564348,1.92145699,2821.1,2820.3,6.306]
["bitfinex","ETHUSD",1752167564349,7.63955815,2821.0,2820.3,6.306]
["bitfinex","ETHUSD",1752167564494,7.63955815,2820.5,2820.1,8.504]
["bitfinex","ETHUSD",1752167565021,7.63955815,2820.5,2820.2,6.313]
["bitfinex","ETHUSD",1752167565329,7.63955815,2820.5,2820.3,6.313]
["bitfinex","ETHUSD",1752167565631,8.07185815,2820.5,2820.3,6.313]
["bitfinex","ETHUSD",1752167565999,0.4323,2820.4,2820.1,8.504]
["bitfinex","ETHUSD",1752167566227,7.63955815,2820.5,2820.2,6.305]
["bitfinex","ETHUSD",1752167567423,7.63955815,2820.5,2820.1,8.504]
["bitfinex","ETHUSD",1752167567718,0.4323,2820.4,2820.2,6.296]
["bitfinex","ETHUSD",1752167568123,7.63955815,2820.5,2820.2,6.296]
["bitfinex","ETHUSD",1752167568434,10.0,2820.9,2820.3,8.504]
["bitfinex","ETHUSD",1752167569755,10.0,2820.9,2820.4,6.29]
["bitfinex","ETHUSD",1752167570041,10.4323,2820.9,2820.3,8.504]
["bitfinex","ETHUSD",1752167570339,17.63955815,2820.5,2820.4,6.283]
["bitfinex","ETHUSD",1752167570503,18.07185815,2820.5,2820.4,6.28]
["bitfinex","ETHUSD",1752167571213,18.07185815,2820.5,2820.2,8.504]
["bitfinex","ETHUSD",1752167571214,11.5574,2820.4,2820.2,8.504]
["bitfinex","ETHUSD",1752167571430,0.04432152,2820.3,2820.1,8.504]
["bitfinex","ETHUSD",1752167571736,18.07185815,2820.2,2820.1,8.504]
["bitfinex","ETHUSD",1752167572300,10.0,2820.1,2819.2,0.3505]
["bitfinex","ETHUSD",1752167572499,0.04432624,2820.0,2818.8,0.4357]
["bitfinex","ETHUSD",1752167572722,7.63955815,2819.6,2818.9,4.13]
["bitfinex","ETHUSD",1752167573320,7.63955815,2819.6,2819.0,6.265]
["bitfinex","ETHUSD",1752167573501,7.63955815,2819.6,2819.1,6.263]
["bitfinex","ETHUSD",1752167573702,0.4323,2819.5,2819.1,6.263]
["bitfinex","ETHUSD",1752167573905,7.63955815,2819.6,2819.1,6.263]
["bitfinex","ETHUSD",1752167574141,7.63955815,2820.1,2819.2,0.4357]
["bitfinex","ETHUSD",1752167574313,10.0,2820.0,2819.2,0.4357]
["bitfinex","ETHUSD",1752167574630,10.0,2820.0,2819.1,6.263]
["bitfinex","ETHUSD",1752167574936,10.0,2820.0,2819.2,14.763]
["bitfinex","ETHUSD",1752167576313,1.9897,2820.4,2819.3,0.55]
["bitfinex","ETHUSD",1752167576314,0.4323,2820.4,2819.3,0.55]
["bitfinex","ETHUSD",1752167577313,10.0,2820.0,2819.4,6.255]
["bitfinex","ETHUSD",1752167578037,0.4323,2820.4,2819.4,6.255]
["bitfinex","ETHUSD",1752167578248,0.4323,2820.4,2819.4,6.6907]
["bitfinex","ETHUSD",1752167578433,0.4323,2820.4,2819.5,0.3505]
["bitfinex","ETHUSD",1752167578825,7.63955815,2820.1,2819.5,0.3505]
["bitfinex","ETHUSD",1752167579024,7.63955815,2820.1,2819.6,6.245]
["bitfinex","ETHUSD",1752167579348,0.471964,2820.5,2819.6,6.245]
["bitfinex","ETHUSD",1752167579522,10.471964,2820.5,2819.6,6.245]
["bitfinex","ETHUSD",1752167580625,0.47661995,2820.4,2819.6,6.245]
["bitfinex","ETHUSD",1752167580826,6.65767967,2819.9,2819.5,0.3505]
["bitfinex","ETHUSD",1752167581028,6.65767967,2819.9,2819.6,6.235]
["bitfinex","ETHUSD",1752167581234,6.65767967,2819.9,2819.7,6.233]
["bitfinex","ETHUSD",1752167581435,6.65767967,2819.9,2819.8,6.233]
["bitfinex","ETHUSD",1752167581726,7.75574764,2819.9,2819.2,8.8545]
["bitfinex","ETHUSD",1752167581935,6.65767967,2819.5,2819.3,6.23]
["bitfinex","ETHUSD",1752167582453,10.0,2820.2,2819.4,0.4357]
["bitfinex","ETHUSD",1752167583141,6.65767967,2819.8,2819.2,8.8545]
["bitfinex","ETHUSD",1752167583329,6.65767967,2819.3,2819.2,8.8545]
["bitfinex","ETHUSD",1752167583533,6.65767967,2819.3,2819.2,14.727]
["bitfinex","ETHUSD",1752167584134,6.65767967,2819.8,2819.2,14.727]
["bitfinex","ETHUSD",1752167584338,10.0,2820.1,2819.3,0.3505]
["bitfinex","ETHUSD",1752167584657,6.65767967,2820.2,2819.4,0.55]
["bitfinex","ETHUSD",1752167585561,6.65767967,2820.2,2819.5,0.4357]
["bitfinex","ETHUSD",1752167585758,6.65767967,2820.2,2819.6,6.218]
["bitfinex","ETHUSD",1752167585944,6.65767967,2820.2,2819.7,8.505]
["bitfinex","ETHUSD",1752167586726,0.471964,2820.5,2819.7,8.9407]
["bitfinex","ETHUSD",1752167586944,0.039664,2820.5,2819.7,8.9407]
["bitfinex","ETHUSD",1752167587261,6.69734367,2820.5,2819.8,1.3584]
["bitfinex","ETHUSD",1752167587422,6.69734367,2820.5,2819.8,7.5634]
["bitfinex","ETHUSD",1752167587935,6.69734367,2820.5,2819.9,6.206]
["bitfinex","ETHUSD",1752167588259,0.039664,2820.5,2819.9,6.206]
["bitfinex","ETHUSD",1752167588422,0.039664,2820.5,2820.0,1.0079]
["bitfinex","ETHUSD",1752167588626,0.039664,2820.5,2820.2,0.55]
["bitfinex","ETHUSD",1752167588847,6.65767967,2820.3,2819.8,0.3505]
["bitfinex","ETHUSD",1752167589027,6.65767967,2820.3,2819.9,6.198]
["bitfinex","ETHUSD",1752167589434,6.65767967,2820.3,2819.9,6.6559]
["bitfinex","ETHUSD",1752167589663,0.039664,2820.5,2819.9,6.6559]
["bitfinex","ETHUSD",1752167589969,0.039664,2820.5,2820.0,1.0079]
["bitfinex","ETHUSD",1752167590556,0.039664,2820.5,2820.1,0.4579]
["bitfinex","ETHUSD",1752167590759,0.039664,2820.5,2820.3,0.3505]
["bitfinex","ETHUSD",1752167590927,0.039664,2820.5,2820.4,6.19]
["bitfinex","ETHUSD",1752167591130,0.039664,2820.5,2820.4,7.34774]
["bitfinex","ETHUSD",1752167592061,0.00928454,2820.5,2820.4,7.34774]
["bitfinex","ETHUSD",1752167592928,0.00928454,2820.5,2820.4,7.89774]
["bitfinex","ETHUSD",1752167593255,6.65767967,2821.4,2820.4,7.89774]
["bitfinex","ETHUSD",1752167593764,6.65767967,2821.4,2820.3,0.3505]
["bitfinex","ETHUSD",1752167593765,6.65767967,2820.6,2820.5,6.173]
["bitfinex","ETHUSD",1752167593930,6.65767967,2821.0,2820.5,6.173]
["bitfinex","ETHUSD",1752167594335,7.10677967,2821.0,2820.3,0.3505]
["bitfinex","ETHUSD",1752167594536,7.10677967,2821.0,2820.4,6.172]
["bitfinex","ETHUSD",1752167594739,7.10677967,2821.0,2820.3,0.3505]
["bitfinex","ETHUSD",1752167594944,0.71067797,2820.9,2820.5,6.171]
["bitfinex","ETHUSD",1752167595147,1.15977797,2820.9,2820.5,6.171]
["bitfinex","ETHUSD",1752167595339,1.15977797,2820.9,2820.6,6.167]
["bitfinex","ETHUSD",1752167595552,6.65767967,2821.0,2820.6,6.167]
["bitfinex","ETHUSD",1752167595754,6.65767967,2821.0,2820.7,6.167]
["bitfinex","ETHUSD",1752167595961,6.65767967,2821.0,2820.8,6.163]
["bitfinex","ETHUSD",1752167597051,6.65767967,2821.3,2820.8,6.163]
["bitfinex","ETHUSD",1752167597428,0.4491,2821.4,2820.8,6.163]
["bitfinex","ETHUSD",1752167597627,1.5947,2820.8,2818.9,0.3505]
["bitfinex","ETHUSD",1752167597866,10.0,2819.8,2819.2,8.503]
["bitfinex","ETHUSD",1752167598165,1.82523797,2819.7,2819.3,6.217]
["bitfinex","ETHUSD",1752167598374,0.4491,2819.7,2819.3,6.217]
["bitfinex","ETHUSD",1752167598736,0.4491,2819.7,2819.4,6.222]
["bitfinex","ETHUSD",1752167598941,10.0,2819.8,2819.2,8.503]
["bitfinex","ETHUSD",1752167599264,0.4491,2819.6,2819.5,6.22]
["bitfinex","ETHUSD",1752167600895,10.0,2819.8,2819.5,6.22]
["bitfinex","ETHUSD",1752167601252,6.65767967,2819.7,2819.5,6.22]
["bitfinex","ETHUSD",1752167601460,6.65767967,2820.1,2819.5,6.842]
["bitfinex","ETHUSD",1752167601695,0.4491,2820.0,2819.5,6.22]
["bitfinex","ETHUSD",1752167601988,0.4491,2820.0,2819.2,8.503]
["bitfinex","ETHUSD",1752167601989,6.65767967,2819.6,2819.2,8.503]
["bitfinex","ETHUSD",1752167602188,6.65767967,2819.6,2819.3,6.204]
["bitfinex","ETHUSD",1752167602393,6.65767967,2820.0,2819.3,6.204]
["bitfinex","ETHUSD",1752167602686,0.00091504,2819.9,2819.4,6.204]
["bitfinex","ETHUSD",1752167602990,0.00091504,2819.9,2819.4,7.6747]
["bitfinex","ETHUSD",1752167603158,0.00091504,2819.9,2819.4,8.1326]
["bitfinex","ETHUSD",1752167603659,0.00091504,2819.9,2819.4,7.6747]
["bitfinex","ETHUSD",1752167604068,0.00091504,2819.9,2819.5,6.202]
["bitfinex","ETHUSD",1752167605268,0.00091504,2819.9,2819.2,8.503]
["bitfinex","ETHUSD",1752167605469,6.65767967,2819.7,2819.2,8.503]
["bitfinex","ETHUSD",1752167605700,0.4491,2819.6,2819.3,6.187]
["bitfinex","ETHUSD",1752167605902,6.65767967,2819.7,2819.3,6.187]
["bitfinex","ETHUSD",1752167607212,6.65767967,2819.7,2819.2,8.503]
["bitfinex","ETHUSD",1752167607213,7.10677967,2819.7,2819.2,8.503]
["bitfinex","ETHUSD",1752167607410,7.10677967,2819.7,2819.4,6.186]
["bitfinex","ETHUSD",1752167607919,7.10677967,2819.7,2819.5,6.178]
["bitfinex","ETHUSD",1752167608689,0.00091504,2819.6,2819.5,6.178]
["bitfinex","ETHUSD",1752167609218,0.00091504,2819.6,2819.5,6.174]
["bitfinex","ETHUSD",1752167609373,1.16078451,2819.6,2819.2,8.503]
["bitfinex","ETHUSD",1752167609575,0.4491,2819.5,2819.3,6.163]
["bitfinex","ETHUSD",1752167609893,0.71168451,2819.6,2819.2,8.503]
["bitfinex","ETHUSD",1752167609894,0.4491,2819.4,2819.2,8.503]
["bitfinex","ETHUSD",1752167610100,0.4491,2819.4,2819.3,6.164]
["bitfinex","ETHUSD",1752167610309,0.71168451,2819.6,2819.3,6.164]
["bitfinex","ETHUSD",1752167610470,0.00091504,2819.6,2819.5,0.55]
["bitfinex","ETHUSD",1752167610672,0.00091504,2819.6,2819.5,1.0079]
["bitfinex","ETHUSD",1752167610890,0.00011504,2819.6,2819.5,1.0079]
["bitfinex","ETHUSD",1752167611102,0.00011504,2819.6,2819.5,12.90681]
["bitfinex","ETHUSD",1752167612012,6.65767967,2820.4,2819.7,0.55]
["bitfinex","ETHUSD",1752167612174,0.4491,2820.8,2819.9,0.55]
["bitfinex","ETHUSD",1752167612175,6.65767967,2820.8,2819.9,0.55]
["bitfinex","ETHUSD",1752167612375,6.65767967,2820.8,2820.0,0.3505]
["bitfinex","ETHUSD",1752167612676,6.65767967,2820.8,2820.1,6.154]
["bitfinex","ETHUSD",1752167612876,6.65767967,2820.8,2820.2,0.65045]
["bitfinex","ETHUSD",1752167613170,6.65767967,2820.3,2819.7,0.55]
["bitfinex","ETHUSD",1752167613375,6.65767967,2820.3,2819.8,6.15]
["bitfinex","ETHUSD",1752167614172,6.65767967,2820.3,2819.9,10.0]
["bitfinex","ETHUSD",1752167614682,6.65767967,2820.3,2819.8,6.6079]
["bitfinex","ETHUSD",1752167615006,7.10677967,2820.3,2819.6,0.3505]
["bitfinex","ETHUSD",1752167615241,7.10677967,2820.3,2819.7,6.146]
["bitfinex","ETHUSD",1752167615887,7.10677967,2820.3,2819.8,6.138]
["bitfinex","ETHUSD",1752167616078,0.4491,2820.2,2819.3,11.4667]
["bitfinex","ETHUSD",1752167616275,6.65767967,2819.8,2819.4,0.45]
["bitfinex","ETHUSD",1752167616489,6.65767967,2819.8,2819.4,6.585]
["bitfinex","ETHUSD",1752167616896,6.65767967,2819.8,2819.4,6.135]
["bitfinex","ETHUSD",1752167617610,6.65767967,2819.8,2819.5,6.133]
["bitfinex","ETHUSD",1752167617812,6.65767967,2819.8,2819.3,1.4667]
["bitfinex","ETHUSD",1752167618010,6.65767967,2819.8,2819.5,0.001]
["bitfinex","ETHUSD",1752167618513,7.11517967,2819.8,2819.6,6.123]
["bitfinex","ETHUSD",1752167619349,0.4575,2819.7,2819.5,0.001]
["bitfinex","ETHUSD",1752167619554,0.4575,2819.7,2819.6,6.116]
["bitfinex","ETHUSD",1752167619848,6.65767967,2819.8,2819.6,6.116]
["bitfinex","ETHUSD",1752167621609,7.11517967,2819.8,2819.7,6.105]
["bitfinex","ETHUSD",1752167622237,1.6014,2820.3,2819.7,6.7156]
["bitfinex","ETHUSD",1752167623744,0.002,2820.3,2819.7,6.7156]
["bitfinex","ETHUSD",1752167624058,6.65767967,2819.9,2819.8,6.094]
["bitfinex","ETHUSD",1752167624706,6.65767967,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1752167624951,6.65767967,2819.9,2819.6,6.09]
["bitfinex","ETHUSD",1752167625117,6.65967967,2820.3,2819.7,0.9932]
["bitfinex","ETHUSD",1752167625909,6.65767967,2819.8,2819.5,0.001]
["bitfinex","ETHUSD",1752167626127,6.65767967,2819.8,2819.6,6.086]
["bitfinex","ETHUSD",1752167626730,0.4595,2820.3,2819.6,6.086]
["bitfinex","ETHUSD",1752167626731,6.65767967,2820.2,2819.6,6.086]
["bitfinex","ETHUSD",1752167627454,6.65767967,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1752167627945,0.002,2820.3,2819.9,0.55]
["bitfinex","ETHUSD",1752167628146,0.002,2820.3,2820.0,6.074]
["bitfinex","ETHUSD",1752167628516,0.002,2820.3,2820.0,6.5172]
["bitfinex","ETHUSD",1752167628716,0.002,2820.3,2820.1,0.4432]
["bitfinex","ETHUSD",1752167628917,0.002,2820.3,2820.1,1.09492]
["bitfinex","ETHUSD",1752167629112,0.002,2820.3,2820.1,0.65172]
["bitfinex","ETHUSD",1752167629317,0.002,2820.3,2820.1,1.09492]
["bitfinex","ETHUSD",1752167630349,0.002,2820.3,2820.1,0.65172]
["bitfinex","ETHUSD",1752167630564,6.65767967,2820.2,2819.8,0.3505]
["bitfinex","ETHUSD",1752167630746,6.65767967,2820.2,2819.9,6.567]
["bitfinex","ETHUSD",1752167630948,0.002,2820.3,2820.0,0.55]
["bitfinex","ETHUSD",1752167631248,0.002,2820.3,2820.1,8.504]
["bitfinex","ETHUSD",1752167631949,0.002,2820.3,2820.2,6.056]
["bitfinex","ETHUSD",1752167632738,0.002,2820.3,2820.1,8.504]
["bitfinex","ETHUSD",1752167633120,0.4595,2820.3,2820.2,6.05]
["bitfinex","ETHUSD",1752167633532,0.4595,2820.3,2820.1,8.504]
["bitfinex","ETHUSD",1752167633733,10.4575,2820.2,2820.1,8.504]
["bitfinex","ETHUSD",1752167633931,0.002,2820.3,2820.1,14.55]
["bitfinex","ETHUSD",1752167634455,0.4595,2820.3,2820.1,14.55]
["bitfinex","ETHUSD",1752167634961,0.002,2820.3,2820.1,14.55]
["bitfinex","ETHUSD",1752167637154,0.002,2820.3,2820.1,8.504]
["bitfinex","ETHUSD",1752167637337,0.4575,2820.2,2820.1,8.504]
["bitfinex","ETHUSD",1752167637539,0.4575,2820.2,2820.1,14.534]
["bitfinex","ETHUSD",1752167638124,0.4575,2820.2,2820.1,8.504]
["bitfinex","ETHUSD",1752167638448,0.002,2820.3,2820.1,8.504]
["bitfinex","ETHUSD",1752167638626,0.4575,2820.2,2820.1,8.504]
["bitfinex","ETHUSD",1752167638822,1.04795,2820.3,2820.1,14.548]
["bitfinex","ETHUSD",1752167639258,1.5284,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1752167639435,16.65767967,2819.7,2819.6,10.927]
["bitfinex","ETHUSD",1752167639753,17.11517967,2819.7,2819.6,8.504]
["bitfinex","ETHUSD",1752167639947,18.82669764,2819.7,2819.6,14.545]
["bitfinex","ETHUSD",1752167640344,18.82669764,2819.7,2819.6,14.544]
["bitfinex","ETHUSD",1752167640925,18.82669764,2819.7,2819.5,0.001]
["bitfinex","ETHUSD",1752167640926,10.0,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1752167641253,0.4575,2819.6,2818.8,0.3505]
["bitfinex","ETHUSD",1752167641456,10.0,2819.1,2818.9,4.923]
["bitfinex","ETHUSD",1752167641625,9.57476294,2819.1,2818.9,4.923]
["bitfinex","ETHUSD",1752167641826,9.57476294,2819.1,2818.5,0.4432]
["bitfinex","ETHUSD",1752167641827,9.57476294,2819.1,2818.5,0.3505]
["bitfinex","ETHUSD",1752167642024,9.57476294,2819.1,2818.6,1.875]
["bitfinex","ETHUSD",1752167642358,9.57476294,2819.1,2818.7,3.703]
["bitfinex","ETHUSD",1752167642658,8.51905051,2818.8,2818.2,0.001]
["bitfinex","ETHUSD",1752167642856,6.66386921,2818.5,2818.4,6.026]
["bitfinex","ETHUSD",1752167643562,6.66386921,2818.5,2818.2,0.001]
["bitfinex","ETHUSD",1752167643563,11.5397,2818.4,2818.2,0.001]
["bitfinex","ETHUSD",1752167643725,1.5397,2818.2,2817.4,0.0680728]
["bitfinex","ETHUSD",1752167643922,16.66386921,2817.5,2817.4,0.0680728]
["bitfinex","ETHUSD",1752167644144,17.12136921,2817.5,2817.4,3.1320728]
["bitfinex","ETHUSD",1752167644565,10.0,2817.5,2817.4,3.1320728]
["bitfinex","ETHUSD",1752167645081,10.0,2817.5,2817.4,14.6090728]
["bitfinex","ETHUSD",1752167645273,10.0,2817.5,2817.4,8.5720728]
["bitfinex","ETHUSD",1752167645582,10.0,2817.5,2817.4,14.6070728]
["bitfinex","ETHUSD",1752167645945,10.0,2817.5,2817.4,16.06978008]
["bitfinex","ETHUSD",1752167646145,1.5397,2818.2,2817.4,16.06978008]
["bitfinex","ETHUSD",1752167646450,0.002,2820.2,2817.5,0.7937]
["bitfinex","ETHUSD",1752167646451,1.5397,2818.5,2817.5,0.7937]
["bitfinex","ETHUSD",1752167646646,1.5397,2818.5,2817.6,6.037]
["bitfinex","ETHUSD",1752167646847,6.66386921,2818.3,2817.7,6.71907]
["bitfinex","ETHUSD",1752167647162,6.66386921,2818.3,2817.5,0.3505]
["bitfinex","ETHUSD",1752167647163,0.04435455,2818.2,2817.8,6.038]
["bitfinex","ETHUSD",1752167647497,0.4448,2818.1,2817.9,6.038]
["bitfinex","ETHUSD",1752167647794,10.0,2818.1,2817.9,6.038]
["bitfinex","ETHUSD",1752167648146,0.4448,2818.0,2817.4,8.5720728]
["bitfinex","ETHUSD",1752167648376,10.0,2817.6,2817.5,6.037]
["bitfinex","ETHUSD",1752167648670,10.4448,2817.6,2817.5,6.037]
["bitfinex","ETHUSD",1752167650276,10.4448,2817.6,2817.4,8.5720728]
["bitfinex","ETHUSD",1752167650471,10.4448,2817.6,2817.5,6.033]
["bitfinex","ETHUSD",1752167650847,10.0,2817.6,2817.5,6.033]
["bitfinex","ETHUSD",1752167651249,9.89945613,2818.1,2817.5,6.033]
["bitfinex","ETHUSD",1752167651477,8.23306921,2818.1,2817.5,6.033]
["bitfinex","ETHUSD",1752167651666,6.66386921,2818.1,2817.5,6.3835]
["bitfinex","ETHUSD",1752167651869,0.26539876,2819.0,2817.5,6.3835]
["bitfinex","ETHUSD",1752167651870,8.67786921,2818.5,2817.5,6.3835]
["bitfinex","ETHUSD",1752167652066,0.0443514,2818.4,2817.5,6.3835]
["bitfinex","ETHUSD",1752167652268,8.67786921,2818.5,2817.6,1.49555728]
["bitfinex","ETHUSD",1752167652783,2.24421501,2819.1,2817.6,1.49555728]
["bitfinex","ETHUSD",1752167652986,6.66386921,2818.9,2817.7,0.4745]
["bitfinex","ETHUSD",1752167653285,1.6083,2819.0,2817.9,0.3505]
["bitfinex","ETHUSD",1752167653486,3.35672423,2819.3,2818.0,7.0435]
["bitfinex","ETHUSD",1752167653675,3.35672423,2819.3,2818.2,0.55]
["bitfinex","ETHUSD",1752167653676,1.79941501,2819.1,2818.2,0.55]
["bitfinex","ETHUSD",1752167653877,1.72291803,2819.2,2818.2,0.55]
["bitfinex","ETHUSD",1752167654488,1.76535105,2819.7,2818.4,0.55]
["bitfinex","ETHUSD",1752167654683,1.76535105,2819.7,2818.6,0.9005]
["bitfinex","ETHUSD",1752167654885,1.74740088,2820.1,2818.9,0.55]
["bitfinex","ETHUSD",1752167655086,1.74740088,2820.1,2819.1,0.55]
["bitfinex","ETHUSD",1752167655278,1.74740088,2820.1,2819.2,0.4745]
["bitfinex","ETHUSD",1752167656380,1.25485244,2819.3,2819.2,0.4745]
["bitfinex","ETHUSD",1752167656873,11.25485244,2819.3,2819.0,0.3505]
["bitfinex","ETHUSD",1752167657458,1.25485244,2819.3,2819.0,0.3505]
["bitfinex","ETHUSD",1752167657651,1.25485244,2819.3,2819.1,6.4845]
["bitfinex","ETHUSD",1752167657862,1.25485244,2819.3,2819.2,1.158]
["bitfinex","ETHUSD",1752167658067,1.25485244,2819.3,2819.0,0.3505]
["bitfinex","ETHUSD",1752167658264,1.25485244,2819.3,2819.1,6.009]
["bitfinex","ETHUSD",1752167658678,1.25485244,2819.3,2819.2,0.4745]
["bitfinex","ETHUSD",1752167659109,11.25485244,2819.3,2819.2,6.009]
["bitfinex","ETHUSD",1752167659294,1.25485244,2819.3,2819.2,6.009]
["bitfinex","ETHUSD",1752167659499,1.25485244,2819.3,2819.2,6.4835]
["bitfinex","ETHUSD",1752167659801,1.25485244,2819.3,2819.2,7.11945]
["bitfinex","ETHUSD",1752167660662,1.20485244,2819.3,2819.2,6.009]
["bitfinex","ETHUSD",1752167662038,1.20485244,2819.3,2819.2,6.4835]
["bitfinex","ETHUSD",1752167662207,0.002,2820.2,2819.2,6.4835]
["bitfinex","ETHUSD",1752167662208,1.74740088,2820.1,2819.2,6.834]
["bitfinex","ETHUSD",1752167662372,11.74766752,2819.9,2819.3,6.009]
["bitfinex","ETHUSD",1752167662571,1.20485244,2820.0,2819.5,0.3505]
["bitfinex","ETHUSD",1752167662769,1.20485244,2820.0,2819.6,0.825]
["bitfinex","ETHUSD",1752167662999,1.20485244,2820.0,2819.8,0.3505]
["bitfinex","ETHUSD",1752167663271,1.20485244,2820.0,2819.9,0.4745]
["bitfinex","ETHUSD",1752167663900,1.20485244,2820.0,2819.9,6.833]
["bitfinex","ETHUSD",1752167664102,1.20485244,2820.0,2819.9,7.5163]
["bitfinex","ETHUSD",1752167664401,0.66482956,2820.0,2819.9,7.5163]
["bitfinex","ETHUSD",1752167664769,0.56482956,2820.0,2819.9,1.5083]
["bitfinex","ETHUSD",1752167664965,0.56482956,2820.0,2819.9,6.833]
["bitfinex","ETHUSD",1752167665166,0.56482956,2820.0,2819.9,0.825]
["bitfinex","ETHUSD",1752167665402,1.73503707,2820.2,2820.0,0.3505]
["bitfinex","ETHUSD",1752167665582,1.73503707,2820.2,2820.1,14.8645]
["bitfinex","ETHUSD",1752167665904,1.77420561,2820.3,2820.1,15.339]
["bitfinex","ETHUSD",1752167666095,0.002,2820.3,2820.2,2.3589]
["bitfinex","ETHUSD",1752167666296,0.002,2820.3,2820.2,2.0084]
["bitfinex","ETHUSD",1752167666498,0.002,2820.3,2820.2,2.3589]
["bitfinex","ETHUSD",1752167666885,0.002,2820.3,2820.2,8.3659]
["bitfinex","ETHUSD",1752167667305,1.77420561,2820.3,2820.2,2.3589]
["bitfinex","ETHUSD",1752167667519,1.77420561,2820.3,2820.2,8.3659]
["bitfinex","ETHUSD",1752167667724,1.70138445,2820.9,2820.2,8.3659]
["bitfinex","ETHUSD",1752167667878,1.70138445,2820.9,2820.2,0.825]
["bitfinex","ETHUSD",1752167668079,3.33533181,2820.3,2820.2,0.825]
["bitfinex","ETHUSD",1752167668275,13.33533181,2820.3,2820.2,0.825]
["bitfinex","ETHUSD",1752167668481,1.62742141,2820.0,2818.8,0.55]
["bitfinex","ETHUSD",1752167668682,1.62742141,2820.0,2819.0,0.55]
["bitfinex","ETHUSD",1752167668882,0.35214336,2820.0,2819.0,0.55]
["bitfinex","ETHUSD",1752167669188,11.73494343,2821.1,2819.2,0.55]
["bitfinex","ETHUSD",1752167669587,11.73494343,2821.1,2819.3,6.4805]
["bitfinex","ETHUSD",1752167669779,1.7761854,2821.4,2819.4,1.17755]
["bitfinex","ETHUSD",1752167669978,1.73494343,2821.1,2819.5,6.4805]
["bitfinex","ETHUSD",1752167670181,11.73494343,2821.1,2819.2,0.55]
["bitfinex","ETHUSD",1752167670818,1.79698904,2820.7,2818.7,0.7389]
["bitfinex","ETHUSD",1752167671112,3.54316255,2822.4,2818.5,0.08865877]
["bitfinex","ETHUSD",1752167671113,11.79689939,2820.0,2818.5,0.08865877]
["bitfinex","ETHUSD",1752167671299,1.79689939,2820.0,2818.6,6.005]
["bitfinex","ETHUSD",1752167672212,1.78386865,2819.9,2818.7,6.005]
["bitfinex","ETHUSD",1752167672417,1.78386865,2819.9,2818.8,0.0987]
["bitfinex","ETHUSD",1752167672619,10.0,2820.1,2818.4,0.0987]
["bitfinex","ETHUSD",1752167672620,1.7442143,2819.6,2818.4,0.0987]
["bitfinex","ETHUSD",1752167672793,2.1890143,2819.6,2818.9,6.005]
["bitfinex","ETHUSD",1752167672993,2.1890143,2819.6,2818.9,0.6005]
["bitfinex","ETHUSD",1752167672994,2.59907619,2819.0,2818.9,0.6005]
["bitfinex","ETHUSD",1752167673193,2.59907619,2819.0,2818.3,0.0680728]
["bitfinex","ETHUSD",1752167673194,2.17391285,2819.0,2818.3,0.0680728]
["bitfinex","ETHUSD",1752167673514,2.17391283,2818.8,2818.3,0.0680728]
["bitfinex","ETHUSD",1752167674492,10.0,2818.7,2818.4,6.005]
["bitfinex","ETHUSD",1752167674717,10.0,2818.7,2818.3,0.0680728]
["bitfinex","ETHUSD",1752167675014,11.75830749,2818.7,2818.4,18.93]
["bitfinex","ETHUSD",1752167675237,14.9183388,2818.4,2818.3,0.0680728]
["bitfinex","ETHUSD",1752167675386,14.9183388,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1752167675387,1.74947578,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1752167675587,1.77587811,2818.3,2817.9,8.504]
["bitfinex","ETHUSD",1752167675798,1.79245124,2818.1,2817.9,8.504]
["bitfinex","ETHUSD",1752167676016,12.54928919,2818.0,2817.9,8.504]
["bitfinex","ETHUSD",1752167676218,1.69873747,2818.0,2817.9,8.504]
["bitfinex","ETHUSD",1752167676418,6.4717269,2818.0,2817.9,8.504]
["bitfinex","ETHUSD",1752167676690,18.6522812,2818.0,2817.9,8.504]
["bitfinex","ETHUSD",1752167677033,20.2413812,2818.0,2817.9,8.504]
["bitfinex","ETHUSD",1752167677188,2.30511385,2817.8,2815.7,0.55]
["bitfinex","ETHUSD",1752167677387,2.30511385,2817.8,2815.8,0.55]
["bitfinex","ETHUSD",1752167677691,2.30511385,2817.8,2815.9,6.005]
["bitfinex","ETHUSD",1752167678126,1.70239281,2817.9,2816.0,0.55]
["bitfinex","ETHUSD",1752167678635,1.72281521,2817.9,2816.0,0.55]
["bitfinex","ETHUSD",1752167678789,1.78985696,2817.7,2816.1,6.006]
["bitfinex","ETHUSD",1752167679125,1.78985696,2817.7,2816.2,0.6556]
["bitfinex","ETHUSD",1752167679332,1.73072825,2817.6,2816.2,0.6556]
["bitfinex","ETHUSD",1752167679549,1.77704627,2817.5,2816.3,0.55]
["bitfinex","ETHUSD",1752167680050,1.75115065,2817.6,2816.3,0.55]
["bitfinex","ETHUSD",1752167680705,1.7393422,2818.5,2816.5,0.55]
["bitfinex","ETHUSD",1752167681404,1.73241556,2818.6,2816.5,0.55]
["bitfinex","ETHUSD",1752167682448,1.73241556,2818.6,2816.5,4.094]
["bitfinex","ETHUSD",1752167682799,11.71168749,2818.4,2816.5,8.794]
["bitfinex","ETHUSD",1752167683004,1.71168749,2818.4,2816.5,8.794]
["bitfinex","ETHUSD",1752167683232,1.71168749,2818.4,2816.6,0.981896]
["bitfinex","ETHUSD",1752167683433,11.71168749,2818.4,2816.7,0.55]
["bitfinex","ETHUSD",1752167683737,11.71168749,2818.4,2816.6,0.981896]
["bitfinex","ETHUSD",1752167683937,11.71168749,2818.4,2816.8,6.006]
["bitfinex","ETHUSD",1752167684243,1.71168749,2818.4,2816.8,6.006]
["bitfinex","ETHUSD",1752167684416,1.71168749,2818.4,2816.9,0.6006]
["bitfinex","ETHUSD",1752167684962,1.71168749,2818.4,2817.0,18.936]
["bitfinex","ETHUSD",1752167685107,1.74736355,2818.2,2817.0,12.93]
["bitfinex","ETHUSD",1752167685312,1.74736355,2818.2,2817.1,6.006]
["bitfinex","ETHUSD",1752167685513,1.74736355,2818.2,2817.0,12.93]
["bitfinex","ETHUSD",1752167685738,1.79612147,2818.3,2817.2,6.006]
["bitfinex","ETHUSD",1752167685941,1.78054447,2818.0,2817.2,6.006]
["bitfinex","ETHUSD",1752167686312,11.78054447,2818.0,2817.2,9.737]
["bitfinex","ETHUSD",1752167686509,11.78054447,2818.0,2817.1,1.35306]
["bitfinex","ETHUSD",1752167686719,1.79612147,2818.3,2817.2,6.006]
["bitfinex","ETHUSD",1752167686915,1.79612147,2818.3,2817.3,6.741906]
["bitfinex","ETHUSD",1752167687114,1.72936242,2818.1,2817.3,6.006]
["bitfinex","ETHUSD",1752167687531,1.7393422,2818.5,2817.3,6.006]
["bitfinex","ETHUSD",1752167687715,5.9217269,2818.4,2817.3,6.006]
["bitfinex","ETHUSD",1752167687918,11.79612147,2818.3,2817.4,0.3537]
["bitfinex","ETHUSD",1752167688115,11.79612147,2818.3,2817.5,0.98967]
["bitfinex","ETHUSD",1752167689052,1.79612147,2818.3,2817.6,6.005]
["bitfinex","ETHUSD",1752167689253,11.79612147,2818.3,2817.6,6.005]
["bitfinex","ETHUSD",1752167689464,2.26002147,2818.3,2817.7,6.005]
["bitfinex","ETHUSD",1752167689646,2.26002147,2818.3,2817.7,6.669097]
["bitfinex","ETHUSD",1752167689825,2.26002147,2818.3,2817.8,6.005]
["bitfinex","ETHUSD",1752167690260,18.52080309,2817.8,2817.7,0.664097]
["bitfinex","ETHUSD",1752167690561,1.72936242,2818.1,2817.1,1.70676]
["bitfinex","ETHUSD",1752167691458,11.73669495,2817.9,2817.1,1.35306]
["bitfinex","ETHUSD",1752167691660,11.73669495,2817.9,2817.2,6.005]
["bitfinex","ETHUSD",1752167693023,1.73669495,2817.9,2817.2,6.005]
["bitfinex","ETHUSD",1752167693262,1.73669495,2817.9,2817.3,0.735806]
["bitfinex","ETHUSD",1752167693957,1.78162543,2817.6,2817.3,0.735806]
["bitfinex","ETHUSD",1752167694572,1.78162543,2817.6,2817.3,3.1e-07]
["bitfinex","ETHUSD",1752167695386,8.52080308,2817.8,2817.3,3.1e-07]
["bitfinex","ETHUSD",1752167695387,1.72156441,2818.0,2817.3,3.1e-07]
["bitfinex","ETHUSD",1752167695784,3.25590713,2817.8,2817.1,1.35306]
["bitfinex","ETHUSD",1752167695987,1.73265914,2817.6,2817.2,8.508]
["bitfinex","ETHUSD",1752167696193,1.68939924,2817.2,2815.7,3.731]
["bitfinex","ETHUSD",1752167696367,20.21020232,2817.2,2815.7,3.731]
["bitfinex","ETHUSD",1752167696908,20.21020232,2817.2,2815.8,0.3537]
["bitfinex","ETHUSD",1752167697124,20.21020232,2817.2,2816.0,4.0847]
["bitfinex","ETHUSD",1752167697270,20.21020232,2817.2,2816.1,4.73987]
["bitfinex","ETHUSD",1752167697468,0.55,2818.0,2816.2,1.5045]
["bitfinex","ETHUSD",1752167697706,8.36829628,2818.7,2817.1,1.5045]
["bitfinex","ETHUSD",1752167697878,1.72670123,2818.5,2817.2,6.004]
["bitfinex","ETHUSD",1752167698201,1.80513741,2818.6,2817.2,6.004]
["bitfinex","ETHUSD",1752167698406,1.72283172,2818.4,2817.3,5.8e-07]
["bitfinex","ETHUSD",1752167698593,1.72283172,2818.4,2817.1,1.5045]
["bitfinex","ETHUSD",1752167698594,0.32479377,2817.2,2817.1,1.5045]
["bitfinex","ETHUSD",1752167699406,0.22479377,2817.2,2817.1,1.5045]
["bitfinex","ETHUSD",1752167699598,0.11479377,2817.2,2817.1,1.9684]
["bitfinex","ETHUSD",1752167699793,1.72283172,2818.4,2817.2,1.5045]
["bitfinex","ETHUSD",1752167699977,1.74018571,2818.4,2817.3,6.4669]
["bitfinex","ETHUSD",1752167700179,1.74018571,2818.4,2817.4,0.4639]
["bitfinex","ETHUSD",1752167700586,11.74018571,2818.4,2817.2,1.5045]
["bitfinex","ETHUSD",1752167700787,1.72238003,2818.2,2817.3,6.003]
["bitfinex","ETHUSD",1752167701008,1.74018571,2818.4,2817.4,1.21465]
["bitfinex","ETHUSD",1752167701210,1.78402204,2818.5,2817.5,1.5045]
["bitfinex","ETHUSD",1752167701403,1.78402204,2818.5,2817.5,1.9684]
["bitfinex","ETHUSD",1752167701712,1.75402266,2818.6,2817.5,1.5045]
["bitfinex","ETHUSD",1752167701915,11.76230214,2818.1,2817.2,1.5045]
["bitfinex","ETHUSD",1752167702115,0.4639,2818.0,2817.2,1.5045]
["bitfinex","ETHUSD",1752167702313,0.4639,2818.0,2817.0,0.0607612]
["bitfinex","ETHUSD",1752167702314,1.70963889,2817.7,2817.3,6.003]
["bitfinex","ETHUSD",1752167702483,1.75655453,2817.5,2817.3,6.003]
["bitfinex","ETHUSD",1752167702679,11.74494504,2817.6,2817.3,6.003]
["bitfinex","ETHUSD",1752167702884,1.70963889,2817.7,2817.3,6.003]
["bitfinex","ETHUSD",1752167703101,1.7471543,2817.8,2817.3,6.003]
["bitfinex","ETHUSD",1752167703301,1.74494504,2817.6,2817.4,6.002]
["bitfinex","ETHUSD",1752167703581,11.74554063,2817.4,2817.0,0.0607612]
["bitfinex","ETHUSD",1752167703784,11.74554063,2817.4,2817.1,6.002]
["bitfinex","ETHUSD",1752167703995,12.25118861,2817.3,2817.0,0.0607612]
["bitfinex","ETHUSD",1752167704198,1.77942135,2817.3,2817.0,0.0607612]
["bitfinex","ETHUSD",1752167704397,2.67875041,2817.3,2817.0,0.0607612]
["bitfinex","ETHUSD",1752167704724,0.50827029,2817.2,2817.0,0.0607612]
["bitfinex","ETHUSD",1752167705026,0.50827029,2817.2,2815.5,0.1097147]
["bitfinex","ETHUSD",1752167705027,0.91791441,2817.2,2817.1,8.508]
["bitfinex","ETHUSD",1752167705314,2.70751543,2817.2,2815.7,0.5]
["bitfinex","ETHUSD",1752167705612,6.66386921,2816.5,2815.8,3.004]
["bitfinex","ETHUSD",1752167705909,0.5082829,2816.4,2815.8,3.004]
["bitfinex","ETHUSD",1752167706218,0.55,2816.0,2815.9,5.3]
["bitfinex","ETHUSD",1752167706420,1.0139,2816.0,2815.9,6.002]
["bitfinex","ETHUSD",1752167706584,1.0139,2816.0,2815.5,0.6097147]
["bitfinex","ETHUSD",1752167706780,0.4639,2815.9,2815.5,0.6097147]
["bitfinex","ETHUSD",1752167707021,0.4349,2815.8,2815.6,3.015]
["bitfinex","ETHUSD",1752167707202,1.6493,2815.9,2815.7,0.36247147]
["bitfinex","ETHUSD",1752167707685,0.55,2815.8,2815.5,0.1097147]
["bitfinex","ETHUSD",1752167708017,0.55,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1752167708197,0.59439551,2815.6,2815.2,5.939]
["bitfinex","ETHUSD",1752167708393,2.1993,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1752167708608,0.55,2814.4,2813.4,0.8869336]
["bitfinex","ETHUSD",1752167708827,1.6493,2813.9,2813.4,0.8869336]
["bitfinex","ETHUSD",1752167709127,1.02932391,2813.8,2813.3,0.001]
["bitfinex","ETHUSD",1752167709337,0.9849,2813.8,2813.3,0.001]
["bitfinex","ETHUSD",1752167709643,0.4349,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1752167709865,0.55,2813.3,2812.5,0.001]
["bitfinex","ETHUSD",1752167710145,0.55,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1752167710301,0.59444128,2812.7,2812.6,3.009]
["bitfinex","ETHUSD",1752167710502,1.02934128,2812.7,2812.6,6.002]
["bitfinex","ETHUSD",1752167710835,0.9849,2812.7,2812.6,6.002]
["bitfinex","ETHUSD",1752167711036,1.6493,2812.6,2811.7,0.0423148]
["bitfinex","ETHUSD",1752167711340,1.6493,2812.6,2810.0,0.001]
["bitfinex","ETHUSD",1752167711341,0.55,2811.6,2810.0,0.001]
["bitfinex","ETHUSD",1752167711636,6.66386921,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1752167711852,6.66386921,2810.1,2810.0,2.86]
["bitfinex","ETHUSD",1752167712004,6.66386921,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1752167712005,9.16046921,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1752167712203,2.4966,2810.1,2810.0,5.115]
["bitfinex","ETHUSD",1752167712404,2.4966,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1752167712804,2.4966,2810.1,2810.0,2.673]
["bitfinex","ETHUSD",1752167713062,2.4966,2810.1,2810.0,4.942]
["bitfinex","ETHUSD",1752167713253,0.55,2810.0,2809.3,0.1754313]
["bitfinex","ETHUSD",1752167713440,10.4522918,2810.1,2809.3,0.1754313]
["bitfinex","ETHUSD",1752167713441,0.55,2809.8,2809.3,0.1754313]
["bitfinex","ETHUSD",1752167713634,0.55,2809.6,2809.4,3.14]
["bitfinex","ETHUSD",1752167713815,0.55,2809.6,2809.3,0.1754313]
["bitfinex","ETHUSD",1752167714012,0.4349,2809.9,2809.4,5.303]
["bitfinex","ETHUSD",1752167714225,1.5117,2810.1,2809.5,0.54784313]
["bitfinex","ETHUSD",1752167714429,1.02938398,2810.0,2809.6,2.805]
["bitfinex","ETHUSD",1752167714657,1.5117,2810.1,2809.6,2.805]
["bitfinex","ETHUSD",1752167714808,0.4349,2810.4,2809.7,0.5]
["bitfinex","ETHUSD",1752167715002,1.6611,2810.7,2810.0,0.5]
["bitfinex","ETHUSD",1752167715504,0.04447448,2810.6,2810.1,6.019]
["bitfinex","ETHUSD",1752167715718,0.55,2810.5,2810.2,6.6719]
["bitfinex","ETHUSD",1752167715936,0.4349,2811.0,2810.2,1.1519]
["bitfinex","ETHUSD",1752167716138,0.4349,2811.0,2810.3,6.018]
["bitfinex","ETHUSD",1752167716139,0.04446974,2810.9,2810.3,6.018]
["bitfinex","ETHUSD",1752167716302,0.55,2810.7,2810.3,6.018]
["bitfinex","ETHUSD",1752167716508,0.55,2810.5,2810.0,0.5]
["bitfinex","ETHUSD",1752167716813,0.55,2811.0,2810.1,6.021]
["bitfinex","ETHUSD",1752167717014,0.55,2811.0,2809.5,4.431]
["bitfinex","ETHUSD",1752167717015,0.55,2810.1,2809.5,4.431]
["bitfinex","ETHUSD",1752167717227,0.47938398,2810.0,2809.6,14.54]
["bitfinex","ETHUSD",1752167717535,0.55,2809.8,2809.7,6.023]
["bitfinex","ETHUSD",1752167717847,1.02938715,2809.8,2809.6,8.522]
["bitfinex","ETHUSD",1752167718004,0.9849,2809.7,2809.6,8.522]
["bitfinex","ETHUSD",1752167718207,0.55,2809.6,2809.3,0.1754313]
["bitfinex","ETHUSD",1752167718407,0.55,2809.6,2807.8,0.4602]
["bitfinex","ETHUSD",1752167718408,0.55,2809.2,2807.5,0.8890153]
["bitfinex","ETHUSD",1752167718609,0.55,2808.3,2808.2,8.525]
["bitfinex","ETHUSD",1752167718843,1.02941091,2808.3,2808.2,14.577]
["bitfinex","ETHUSD",1752167719252,0.9849,2808.3,2808.2,8.525]
["bitfinex","ETHUSD",1752167719469,0.9849,2808.3,2808.2,14.577]
["bitfinex","ETHUSD",1752167719668,1.6581,2808.4,2808.2,16.0347]
["bitfinex","ETHUSD",1752167719870,1.6581,2809.0,2808.3,0.5]
["bitfinex","ETHUSD",1752167720072,2.093,2809.9,2808.9,0.5]
["bitfinex","ETHUSD",1752167720239,1.6581,2809.9,2809.3,0.5]
["bitfinex","ETHUSD",1752167720446,1.6581,2809.9,2809.4,12.124]
["bitfinex","ETHUSD",1752167720664,1.6581,2810.4,2809.5,9.7914]
["bitfinex","ETHUSD",1752167720863,1.6581,2810.4,2809.5,10.2914]
["bitfinex","ETHUSD",1752167721066,0.47937923,2810.3,2809.5,10.2914]
["bitfinex","ETHUSD",1752167721566,0.55,2810.2,2809.6,6.069]
["bitfinex","ETHUSD",1752167721768,7.7060318,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1752167721990,0.04415372,2810.6,2809.5,8.529]
["bitfinex","ETHUSD",1752167722168,7.7060318,2809.7,2809.4,8.529]
["bitfinex","ETHUSD",1752167722379,0.04415372,2809.6,2809.4,8.529]
["bitfinex","ETHUSD",1752167722577,0.04415372,2809.6,2808.2,1.9577]
["bitfinex","ETHUSD",1752167722578,0.81917227,2809.6,2809.3,8.529]
["bitfinex","ETHUSD",1752167722986,0.04415372,2809.6,2809.3,8.529]
["bitfinex","ETHUSD",1752167723165,0.04415372,2809.8,2809.3,8.529]
["bitfinex","ETHUSD",1752167723368,0.04415372,2809.8,2809.4,6.08]
["bitfinex","ETHUSD",1752167723568,0.04415372,2809.8,2809.2,8.532]
["bitfinex","ETHUSD",1752167723767,0.55,2808.9,2807.6,0.4602]
["bitfinex","ETHUSD",1752167723995,0.55,2808.7,2807.8,0.5]
["bitfinex","ETHUSD",1752167724329,0.04415372,2808.6,2807.7,8.72933]
["bitfinex","ETHUSD",1752167724466,0.55,2808.7,2807.8,0.53561507]
["bitfinex","ETHUSD",1752167724666,0.04415372,2808.6,2807.8,0.53561507]
["bitfinex","ETHUSD",1752167724892,0.55,2808.4,2807.7,8.72933]
["bitfinex","ETHUSD",1752167725099,7.7060318,2808.5,2807.7,8.72933]
["bitfinex","ETHUSD",1752167725100,0.55,2808.2,2807.7,8.532]
["bitfinex","ETHUSD",1752167725287,0.55,2807.7,2807.3,8.532]
["bitfinex","ETHUSD",1752167725475,0.47905372,2807.6,2807.4,6.085]
["bitfinex","ETHUSD",1752167725680,0.4349,2807.6,2807.5,8.532]
["bitfinex","ETHUSD",1752167725884,1.68305372,2807.8,2807.5,8.532]
["bitfinex","ETHUSD",1752167726174,0.4349,2807.7,2807.5,8.532]
["bitfinex","ETHUSD",1752167726403,0.55,2807.6,2807.5,8.532]
["bitfinex","ETHUSD",1752167726705,1.24794372,2807.6,2807.5,8.535]
["bitfinex","ETHUSD",1752167726904,1.24794372,2807.6,2807.4,8.535]
["bitfinex","ETHUSD",1752167727110,8.1409318,2807.5,2807.4,8.535]
["bitfinex","ETHUSD",1752167727330,8.95502498,2807.5,2805.8,0.5]
["bitfinex","ETHUSD",1752167727510,7.7060318,2806.6,2805.8,0.5]
["bitfinex","ETHUSD",1752167728019,8.1409318,2806.6,2805.0,0.6836125]
["bitfinex","ETHUSD",1752167728218,8.1409318,2806.6,2804.2,1.5206]
["bitfinex","ETHUSD",1752167728219,7.7060318,2806.0,2804.7,0.5]
["bitfinex","ETHUSD",1752167728423,0.4349,2805.9,2804.8,0.03565316]
["bitfinex","ETHUSD",1752167728607,0.4349,2805.9,2804.9,2.496]
["bitfinex","ETHUSD",1752167728807,0.81409318,2807.5,2805.2,0.5]
["bitfinex","ETHUSD",1752167728808,0.4349,2806.4,2805.2,0.5]
["bitfinex","ETHUSD",1752167729017,7.7060318,2805.8,2805.3,2.92]
["bitfinex","ETHUSD",1752167729214,7.7060318,2806.3,2805.1,0.5]
["bitfinex","ETHUSD",1752167729434,0.55,2805.7,2805.2,2.757]
["bitfinex","ETHUSD",1752167729727,0.4349,2805.6,2804.6,0.19352191]
["bitfinex","ETHUSD",1752167729936,0.55,2805.2,2804.7,2.051]
["bitfinex","ETHUSD",1752167730138,2.0891,2805.1,2804.7,2.051]
["bitfinex","ETHUSD",1752167730300,1.6542,2805.7,2804.8,0.03565316]
["bitfinex","ETHUSD",1752167730505,1.6542,2805.7,2804.9,0.70866532]
["bitfinex","ETHUSD",1752167730713,1.6542,2805.7,2805.0,0.03565062]
["bitfinex","ETHUSD",1752167730915,1.6542,2806.4,2805.5,0.5]
["bitfinex","ETHUSD",1752167731227,1.069302,2808.8,2806.0,0.5]
["bitfinex","ETHUSD",1752167731397,1.6542,2807.4,2806.3,0.5]
["bitfinex","ETHUSD",1752167731598,10.4903026,2806.9,2806.4,6.135]
["bitfinex","ETHUSD",1752167731800,1.6542,2806.8,2806.4,6.135]
["bitfinex","ETHUSD",1752167732008,1.6542,2806.8,2806.4,6.7485]
["bitfinex","ETHUSD",1752167732323,2.0891,2807.3,2806.4,6.7485]
["bitfinex","ETHUSD",1752167732495,1.6542,2807.3,2806.5,0.53563156]
["bitfinex","ETHUSD",1752167732691,2.0491,2807.7,2806.5,0.53563156]
["bitfinex","ETHUSD",1752167732908,2.0491,2807.7,2806.7,0.5]
["bitfinex","ETHUSD",1752167733108,1.6142,2807.7,2806.9,0.5]
["bitfinex","ETHUSD",1752167733425,2.0947,2808.2,2807.1,0.5]
["bitfinex","ETHUSD",1752167733730,2.0947,2808.2,2807.1,1.16756252]
["bitfinex","ETHUSD",1752167733731,2.30417,2808.2,2807.1,1.16756252]
["bitfinex","ETHUSD",1752167733904,10.4903026,2807.8,2806.9,0.5]
["bitfinex","ETHUSD",1752167734109,10.9252026,2807.8,2807.0,6.143]
["bitfinex","ETHUSD",1752167734326,10.9252026,2807.8,2807.1,6.145]
["bitfinex","ETHUSD",1752167734505,0.4349,2807.8,2807.2,6.144]
["bitfinex","ETHUSD",1752167735010,0.4349,2807.8,2807.3,8.541]
["bitfinex","ETHUSD",1752167735327,2.30417,2808.2,2807.4,6.143]
["bitfinex","ETHUSD",1752167735526,2.30417,2808.2,2807.5,6.141]
["bitfinex","ETHUSD",1752167735729,0.230417,2808.1,2807.6,6.14]
["bitfinex","ETHUSD",1752167736028,0.4349,2808.0,2807.6,6.14]
["bitfinex","ETHUSD",1752167736229,10.9252026,2807.9,2807.7,6.141]
["bitfinex","ETHUSD",1752167736400,1.86927,2808.2,2807.7,6.141]
["bitfinex","ETHUSD",1752167736601,0.4349,2808.1,2807.7,6.141]
["bitfinex","ETHUSD",1752167736792,10.4903026,2807.9,2807.3,8.541]
["bitfinex","ETHUSD",1752167736992,1.53893026,2807.8,2807.4,6.139]
["bitfinex","ETHUSD",1752167737412,0.4349,2807.8,2807.4,6.139]
["bitfinex","ETHUSD",1752167737733,0.4531,2807.7,2807.3,8.541]
["bitfinex","ETHUSD",1752167737914,0.4531,2807.6,2807.3,8.541]
["bitfinex","ETHUSD",1752167738237,0.4531,2807.6,2807.4,6.134]
["bitfinex","ETHUSD",1752167738400,0.55,2807.8,2807.5,0.1776]
["bitfinex","ETHUSD",1752167738595,0.55,2807.8,2807.6,6.132]
["bitfinex","ETHUSD",1752167738795,10.4903026,2807.9,2807.6,6.132]
["bitfinex","ETHUSD",1752167739132,10.4903026,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1752167739294,1.6598,2808.2,2807.8,0.1776]
["bitfinex","ETHUSD",1752167739499,1.6598,2808.2,2808.1,5.8e-07]
["bitfinex","ETHUSD",1752167739695,2.1129,2808.2,2808.1,5.8e-07]
["bitfinex","ETHUSD",1752167740151,2.1129,2808.2,2807.3,9.041]
["bitfinex","ETHUSD",1752167740152,0.14398697,2808.1,2807.3,9.041]
["bitfinex","ETHUSD",1752167740726,0.14398697,2808.1,2807.3,9.9451]
["bitfinex","ETHUSD",1752167740934,0.14398697,2808.1,2807.3,9.4451]
["bitfinex","ETHUSD",1752167741132,0.14398697,2807.9,2807.3,8.541]
["bitfinex","ETHUSD",1752167741319,0.14398697,2807.9,2807.4,6.12]
["bitfinex","ETHUSD",1752167741848,0.55,2807.6,2807.3,8.541]
["bitfinex","ETHUSD",1752167742035,0.55,2807.6,2807.4,6.118]
["bitfinex","ETHUSD",1752167742211,2.0639,2807.5,2807.3,8.541]
["bitfinex","ETHUSD",1752167742413,0.59708697,2807.9,2807.4,6.118]
["bitfinex","ETHUSD",1752167742619,0.59708697,2807.9,2807.5,2.1665]
["bitfinex","ETHUSD",1752167742620,0.14398697,2807.9,2807.5,2.1665]
["bitfinex","ETHUSD",1752167742804,0.14398697,2807.9,2807.6,0.4674176]
["bitfinex","ETHUSD",1752167743419,0.14398697,2807.9,2807.8,0.5]
["bitfinex","ETHUSD",1752167743854,0.14398697,2807.9,2807.8,0.96741507]
["bitfinex","ETHUSD",1752167744446,0.14398697,2807.9,2807.8,1.51741507]
["bitfinex","ETHUSD",1752167744747,1.659,2809.5,2808.5,0.5]
["bitfinex","ETHUSD",1752167744952,1.659,2809.5,2808.8,0.5]
["bitfinex","ETHUSD",1752167745118,2.91924026,2809.5,2808.9,6.109]
["bitfinex","ETHUSD",1752167745537,2.91924026,2809.5,2809.0,6.118]
["bitfinex","ETHUSD",1752167746152,2.91924026,2809.5,2809.1,6.113]
["bitfinex","ETHUSD",1752167746354,0.4531,2809.8,2809.1,6.113]
["bitfinex","ETHUSD",1752167746647,0.32818811,2809.7,2809.3,0.5]
["bitfinex","ETHUSD",1752167746867,10.4903026,2809.8,2808.8,0.5]
["bitfinex","ETHUSD",1752167747033,10.46588419,2809.5,2808.9,6.11]
["bitfinex","ETHUSD",1752167747354,1.5856,2808.9,2808.3,0.5]
["bitfinex","ETHUSD",1752167747530,1.5856,2808.9,2808.6,0.5]
["bitfinex","ETHUSD",1752167747730,1.5856,2809.3,2808.6,0.5]
["bitfinex","ETHUSD",1752167748056,1.5856,2809.8,2809.2,0.5]
["bitfinex","ETHUSD",1752167748234,0.20387,2809.7,2809.3,6.11]
["bitfinex","ETHUSD",1752167748755,1.5856,2809.8,2809.4,6.11]
["bitfinex","ETHUSD",1752167749252,12.50458419,2809.8,2809.2,0.5]
["bitfinex","ETHUSD",1752167749452,12.50458419,2809.8,2809.3,6.104]
["bitfinex","ETHUSD",1752167749844,12.05148419,2809.8,2809.3,6.104]
["bitfinex","ETHUSD",1752167750060,13.70973261,2809.8,2809.3,6.104]
["bitfinex","ETHUSD",1752167750234,2.0387,2809.8,2809.2,0.5]
["bitfinex","ETHUSD",1752167750434,12.05148419,2809.8,2809.3,6.106]
["bitfinex","ETHUSD",1752167750656,0.4531,2809.7,2809.3,6.106]
["bitfinex","ETHUSD",1752167751672,0.4531,2809.7,2809.2,0.5]
["bitfinex","ETHUSD",1752167751874,12.05148419,2809.8,2808.6,0.5]
["bitfinex","ETHUSD",1752167751875,10.46588419,2809.3,2808.6,0.5]
["bitfinex","ETHUSD",1752167752060,10.46588419,2809.3,2808.4,8.54]
["bitfinex","ETHUSD",1752167752061,1.5856,2809.2,2808.4,8.54]
["bitfinex","ETHUSD",1752167752266,2.0387,2809.2,2808.5,6.098]
["bitfinex","ETHUSD",1752167753072,1.5856,2809.2,2808.5,6.098]
["bitfinex","ETHUSD",1752167753250,1.5856,2809.2,2808.7,0.5]
["bitfinex","ETHUSD",1752167754137,2.6192,2809.6,2808.7,0.5]
["bitfinex","ETHUSD",1752167754342,1.6161,2809.6,2809.1,0.5]
["bitfinex","ETHUSD",1752167754591,10.46588419,2809.3,2808.4,8.54]
["bitfinex","ETHUSD",1752167754744,10.46588419,2809.3,2808.6,0.5]
["bitfinex","ETHUSD",1752167754945,11.55778261,2809.3,2808.6,0.5]
["bitfinex","ETHUSD",1752167755157,11.55778261,2809.3,2808.4,9.04]
["bitfinex","ETHUSD",1752167755158,10.46588419,2808.8,2808.4,9.04]
["bitfinex","ETHUSD",1752167755345,2.0692,2808.7,2808.4,8.54]
["bitfinex","ETHUSD",1752167755546,1.70660842,2808.6,2808.5,6.091]
["bitfinex","ETHUSD",1752167755946,1.70660842,2808.6,2808.4,8.54]
["bitfinex","ETHUSD",1752167756170,1.0031,2808.5,2807.9,0.001]
["bitfinex","ETHUSD",1752167756348,1.0031,2808.5,2808.0,8.539]
["bitfinex","ETHUSD",1752167756349,10.46588419,2808.1,2808.0,8.539]
["bitfinex","ETHUSD",1752167756548,12.53508419,2808.1,2808.0,8.539]
["bitfinex","ETHUSD",1752167756785,12.53508419,2808.1,2808.0,14.627]
["bitfinex","ETHUSD",1752167756941,11.33508419,2808.1,2808.0,14.627]
["bitfinex","ETHUSD",1752167757483,11.33508419,2808.1,2808.0,8.539]
["bitfinex","ETHUSD",1752167757683,11.33508419,2808.1,2808.0,14.625]
["bitfinex","ETHUSD",1752167758196,11.33508419,2808.1,2808.0,14.62]
["bitfinex","ETHUSD",1752167758597,12.46859261,2808.1,2808.0,14.618]
["bitfinex","ETHUSD",1752167758878,13.01859261,2808.1,2808.0,14.613]
["bitfinex","ETHUSD",1752167759084,1.5636,2808.5,2808.0,14.613]
["bitfinex","ETHUSD",1752167759251,1.6636,2808.5,2808.0,14.613]
["bitfinex","ETHUSD",1752167759451,10.91898419,2808.4,2808.0,8.539]
["bitfinex","ETHUSD",1752167759656,1.5108,2808.1,2807.9,0.001]
["bitfinex","ETHUSD",1752167759994,2.0608,2808.1,2808.0,2.835]
["bitfinex","ETHUSD",1752167760157,2.0608,2808.1,2808.0,5.004]
["bitfinex","ETHUSD",1752167760548,0.55,2808.0,2807.3,0.5]
["bitfinex","ETHUSD",1752167760751,1.20918,2808.0,2807.4,6.071]
["bitfinex","ETHUSD",1752167760953,1.0031,2808.0,2807.4,6.071]
["bitfinex","ETHUSD",1752167761380,1.0031,2808.0,2807.3,0.4]
["bitfinex","ETHUSD",1752167761566,1.0031,2808.0,2806.8,0.03562776]
["bitfinex","ETHUSD",1752167761567,1.5962,2807.5,2806.7,0.001]
["bitfinex","ETHUSD",1752167761764,10.46588419,2807.1,2806.7,0.401]
["bitfinex","ETHUSD",1752167761950,10.46588419,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1752167762151,10.91898419,2807.1,2806.7,0.401]
["bitfinex","ETHUSD",1752167762396,10.91898419,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1752167762580,0.55,2807.4,2806.8,3.217]
["bitfinex","ETHUSD",1752167762896,1.5962,2808.1,2807.6,0.4]
["bitfinex","ETHUSD",1752167763193,10.46588419,2808.0,2807.6,0.4]
["bitfinex","ETHUSD",1752167763402,1.71976008,2807.9,2807.4,0.4]
["bitfinex","ETHUSD",1752167763581,10.46588419,2807.5,2806.9,0.4]
["bitfinex","ETHUSD",1752167763755,10.46588419,2807.0,2806.8,0.4]
["bitfinex","ETHUSD",1752167763958,10.46588419,2807.0,2806.7,0.001]
["bitfinex","ETHUSD",1752167764378,10.46588419,2807.0,2805.6,1.6365]
["bitfinex","ETHUSD",1752167764379,1.5817,2806.8,2805.7,0.4318]
["bitfinex","ETHUSD",1752167764695,1.5817,2806.8,2805.8,2.14764045]
["bitfinex","ETHUSD",1752167764895,1.5817,2807.6,2806.0,1.6365]
["bitfinex","ETHUSD",1752167765200,12.04758419,2808.1,2806.3,0.55]
["bitfinex","ETHUSD",1752167765495,1.5817,2808.1,2806.6,0.55]
["bitfinex","ETHUSD",1752167765682,0.1776,2808.5,2806.6,0.55]
["bitfinex","ETHUSD",1752167765683,1.5526,2808.5,2806.9,0.55]
["bitfinex","ETHUSD",1752167765883,1.5526,2808.5,2807.1,2.1077]
["bitfinex","ETHUSD",1752167766089,1.5526,2808.5,2807.2,9.2669352]
["bitfinex","ETHUSD",1752167766262,1.5526,2808.9,2807.3,0.4318]
["bitfinex","ETHUSD",1752167766463,1.5526,2808.9,2807.5,0.55]
["bitfinex","ETHUSD",1752167766658,2.60429842,2809.3,2807.7,0.55]
["bitfinex","ETHUSD",1752167766864,2.60429842,2809.3,2807.9,1.5431]
["bitfinex","ETHUSD",1752167767059,2.60429842,2809.3,2808.0,0.68026404]
["bitfinex","ETHUSD",1752167767259,2.60429842,2809.3,2808.0,0.64465151]
["bitfinex","ETHUSD",1752167767575,2.60429842,2809.3,2808.1,6.078]
["bitfinex","ETHUSD",1752167767776,2.60429842,2809.3,2808.0,0.64465151]
["bitfinex","ETHUSD",1752167767975,2.60429842,2809.3,2808.1,6.074]
["bitfinex","ETHUSD",1752167768177,10.46588419,2808.9,2808.2,6.074]
["bitfinex","ETHUSD",1752167768400,2.60429842,2809.3,2808.2,6.10960999]
["bitfinex","ETHUSD",1752167768702,0.55,2809.2,2808.2,0.03560999]
["bitfinex","ETHUSD",1752167768908,0.55,2809.2,2808.3,6.074]
["bitfinex","ETHUSD",1752167769265,2.60429842,2809.3,2808.3,6.074]
["bitfinex","ETHUSD",1752167769570,1.35232826,2809.2,2808.4,6.072]
["bitfinex","ETHUSD",1752167769776,1.35232826,2809.2,2808.5,8.541]
["bitfinex","ETHUSD",1752167770369,1.5124,2809.3,2808.6,6.066]
["bitfinex","ETHUSD",1752167771082,0.002,2809.8,2808.7,2.00170366]
["bitfinex","ETHUSD",1752167771269,0.002,2809.8,2808.7,1.9661]
["bitfinex","ETHUSD",1752167771465,10.46588419,2809.7,2808.8,6.064]
["bitfinex","ETHUSD",1752167771778,10.46588419,2809.7,2808.7,1.9661]
["bitfinex","ETHUSD",1752167772096,0.002,2809.8,2808.8,6.73581239]
["bitfinex","ETHUSD",1752167772707,0.002,2809.8,2808.9,6.059]
["bitfinex","ETHUSD",1752167772876,0.002,2809.8,2808.8,0.64021]
["bitfinex","ETHUSD",1752167773303,0.002,2809.8,2808.9,6.5046]
["bitfinex","ETHUSD",1752167773487,0.002,2809.8,2808.8,0.19661]
["bitfinex","ETHUSD",1752167773825,1.09342842,2809.8,2808.9,6.062]
["bitfinex","ETHUSD",1752167774116,0.002,2809.8,2808.9,6.09760112]
["bitfinex","ETHUSD",1752167774317,0.002,2809.8,2808.9,6.062]
["bitfinex","ETHUSD",1752167774485,0.002,2809.8,2809.0,0.03559985]
["bitfinex","ETHUSD",1752167774686,0.002,2809.8,2808.8,0.64021]
["bitfinex","ETHUSD",1752167774882,0.002,2809.8,2808.9,6.067]
["bitfinex","ETHUSD",1752167775099,0.002,2809.8,2809.0,6.737721]
["bitfinex","ETHUSD",1752167775300,0.002,2809.8,2808.8,0.64021]
["bitfinex","ETHUSD",1752167775593,0.4484,2809.8,2808.9,6.066]
["bitfinex","ETHUSD",1752167775789,0.4484,2809.8,2808.8,0.19661]
["bitfinex","ETHUSD",1752167775990,0.4484,2809.8,2808.9,6.066]
["bitfinex","ETHUSD",1752167776394,0.002,2809.8,2809.0,0.4436]
["bitfinex","ETHUSD",1752167776588,0.002,2809.8,2809.1,0.6901187]
["bitfinex","ETHUSD",1752167777123,0.002,2809.8,2809.2,0.4436]
["bitfinex","ETHUSD",1752167777305,0.002,2809.8,2809.3,0.03559605]
["bitfinex","ETHUSD",1752167777504,0.002,2809.8,2809.4,7.5885]
["bitfinex","ETHUSD",1752167777718,0.002,2809.8,2809.5,0.03559352]
["bitfinex","ETHUSD",1752167777919,0.002,2809.8,2809.6,0.76240935]
["bitfinex","ETHUSD",1752167778120,0.002,2809.8,2809.6,1.20600935]
["bitfinex","ETHUSD",1752167778334,0.002,2809.8,2809.7,0.47919098]
["bitfinex","ETHUSD",1752167778817,0.002,2809.8,2809.7,2.00569098]
["bitfinex","ETHUSD",1752167779319,0.002,2809.8,2809.7,1.56209098]
["bitfinex","ETHUSD",1752167779525,0.002,2809.8,2809.7,2.23814101]
["bitfinex","ETHUSD",1752167779690,0.002,2809.8,2809.7,8.25655003]
["bitfinex","ETHUSD",1752167781024,0.002,2809.8,2809.7,2.20255003]
["bitfinex","ETHUSD",1752167781225,0.002,2809.8,2809.7,8.05869098]
["bitfinex","ETHUSD",1752167781393,0.002,2809.8,2809.7,8.0231]
["bitfinex","ETHUSD",1752167782019,0.002,2809.8,2809.7,8.5731]
["bitfinex","ETHUSD",1752167782230,0.002,2810.5,2809.8,0.55]
["bitfinex","ETHUSD",1752167782497,0.002,2810.5,2810.1,0.55]
["bitfinex","ETHUSD",1752167782692,0.002,2811.0,2810.4,2.0765]
["bitfinex","ETHUSD",1752167782926,0.002,2811.0,2810.5,0.58558085]
["bitfinex","ETHUSD",1752167783106,1.5604,2812.8,2810.9,0.55]
["bitfinex","ETHUSD",1752167783406,1.5604,2812.8,2811.2,1.5265]
["bitfinex","ETHUSD",1752167783407,10.46588419,2812.7,2811.2,1.5265]
["bitfinex","ETHUSD",1752167783607,10.46588419,2812.7,2811.3,8.535]
["bitfinex","ETHUSD",1752167783811,10.46588419,2812.7,2811.4,1.00615]
["bitfinex","ETHUSD",1752167783995,10.46588419,2812.7,2811.5,6.051]
["bitfinex","ETHUSD",1752167784217,10.46588419,2812.7,2811.6,0.03556693]
["bitfinex","ETHUSD",1752167784598,10.46588419,2812.7,2811.6,0.47916693]
["bitfinex","ETHUSD",1752167784931,10.46588419,2812.2,2811.4,1.00615]
["bitfinex","ETHUSD",1752167785228,10.46588419,2812.2,2811.5,6.047]
["bitfinex","ETHUSD",1752167785229,1.5046,2812.1,2811.5,6.047]
["bitfinex","ETHUSD",1752167785434,3.55451207,2813.4,2811.6,6.047]
["bitfinex","ETHUSD",1752167785643,1.5046,2812.5,2811.6,0.03556693]
["bitfinex","ETHUSD",1752167785811,1.5046,2812.5,2811.6,6.52616693]
["bitfinex","ETHUSD",1752167786598,1.5046,2812.5,2811.3,8.535]
["bitfinex","ETHUSD",1752167786794,10.46588419,2812.1,2811.3,8.9786]
["bitfinex","ETHUSD",1752167787045,10.46588419,2812.1,2811.4,6.041]
["bitfinex","ETHUSD",1752167787241,1.951,2812.5,2811.4,6.52016946]
["bitfinex","ETHUSD",1752167787435,1.5046,2812.5,2811.5,0.4436]
["bitfinex","ETHUSD",1752167787640,1.5046,2812.5,2811.6,0.03556693]
["bitfinex","ETHUSD",1752167787841,1.5046,2812.5,2811.6,0.47916693]
["bitfinex","ETHUSD",1752167788134,1.549,2813.0,2811.6,3.22658362]
["bitfinex","ETHUSD",1752167789947,1.6174,2813.3,2811.6,3.22658362]
["bitfinex","ETHUSD",1752167790750,1.73948413,2814.3,2811.6,13.67658362]
["bitfinex","ETHUSD",1752167790958,3.35688413,2814.3,2811.8,1.6005]
["bitfinex","ETHUSD",1752167791249,10.46588419,2813.7,2812.2,1.6005]
["bitfinex","ETHUSD",1752167791436,10.46588419,2813.7,2812.4,10.55]
["bitfinex","ETHUSD",1752167791640,10.46588419,2813.7,2812.5,0.4436]
["bitfinex","ETHUSD",1752167791827,10.46588419,2814.2,2812.6,0.58555429]
["bitfinex","ETHUSD",1752167792016,3.80328413,2814.3,2812.8,10.0]
["bitfinex","ETHUSD",1752167792217,3.80328413,2814.3,2812.9,0.47915049]
["bitfinex","ETHUSD",1752167792451,3.35688413,2814.3,2813.0,1.04791505]
["bitfinex","ETHUSD",1752167792638,1.6174,2814.3,2813.1,17.07014797]
["bitfinex","ETHUSD",1752167792842,1.6174,2814.3,2813.1,12.77804539]
["bitfinex","ETHUSD",1752167793151,10.46588419,2813.7,2813.1,6.22294539]
["bitfinex","ETHUSD",1752167793757,0.4464,2814.1,2813.1,6.66654539]
["bitfinex","ETHUSD",1752167794052,0.4464,2814.1,2813.1,7.33675498]
["bitfinex","ETHUSD",1752167794420,1.6174,2814.3,2813.1,7.33675498]
["bitfinex","ETHUSD",1752167794825,1.6174,2814.3,2813.1,7.88675498]
["bitfinex","ETHUSD",1752167795236,3.35688413,2814.3,2813.2,0.0355467]
["bitfinex","ETHUSD",1752167795440,3.35688413,2814.3,2813.2,0.21970423]
["bitfinex","ETHUSD",1752167795736,3.35688413,2814.3,2813.3,7.01340236]
["bitfinex","ETHUSD",1752167795931,3.35688413,2814.3,2813.4,6.07254418]
["bitfinex","ETHUSD",1752167796156,3.35688413,2814.3,2813.4,6.25668862]
["bitfinex","ETHUSD",1752167796349,3.35688413,2814.3,2813.5,0.18413789]
["bitfinex","ETHUSD",1752167796550,3.35688413,2814.3,2813.6,0.03554165]
["bitfinex","ETHUSD",1752167796720,3.35688413,2814.3,2813.7,6.034]
["bitfinex","ETHUSD",1752167796926,3.69257254,2814.3,2813.8,6.033]
["bitfinex","ETHUSD",1752167797123,2.21891947,2814.2,2813.8,6.033]
["bitfinex","ETHUSD",1752167797329,10.46588419,2813.9,2813.5,0.18413789]
["bitfinex","ETHUSD",1752167797558,1.75655284,2814.1,2813.6,6.03]
["bitfinex","ETHUSD",1752167797762,1.17565528,2814.0,2813.6,6.03]
["bitfinex","ETHUSD",1752167797958,10.89998419,2813.9,2813.5,0.18413789]
["bitfinex","ETHUSD",1752167798165,1.5872,2813.7,2813.6,6.032]
["bitfinex","ETHUSD",1752167798327,1.5872,2813.7,2813.5,0.18413789]
["bitfinex","ETHUSD",1752167798527,0.4341,2813.6,2813.5,0.18413789]
["bitfinex","ETHUSD",1752167798748,0.63623,2813.6,2813.5,0.18413789]
["bitfinex","ETHUSD",1752167799665,0.63623,2813.6,2813.5,6.21113789]
["bitfinex","ETHUSD",1752167800029,0.63623,2813.6,2812.7,0.03555302]
["bitfinex","ETHUSD",1752167800333,0.63623,2813.6,2812.7,10.0]
["bitfinex","ETHUSD",1752167800534,10.46588419,2812.9,2812.2,1.6631]
["bitfinex","ETHUSD",1752167800738,10.89998419,2812.9,2812.0,0.4598]
["bitfinex","ETHUSD",1752167801131,1.5872,2813.0,2812.7,6.027]
["bitfinex","ETHUSD",1752167801586,11.10211419,2813.6,2812.7,6.027]
["bitfinex","ETHUSD",1752167801587,1.5872,2813.4,2812.7,6.027]
["bitfinex","ETHUSD",1752167801782,1.5872,2813.4,2812.8,0.03555176]
["bitfinex","ETHUSD",1752167801933,1.5872,2813.4,2812.8,0.2002381]
["bitfinex","ETHUSD",1752167802347,10.46588419,2813.2,2812.9,0.16468048]
["bitfinex","ETHUSD",1752167802581,10.46588419,2813.2,2812.9,6.19068048]
["bitfinex","ETHUSD",1752167802933,1.809543,2813.4,2812.9,0.16468048]
["bitfinex","ETHUSD",1752167803233,1.809543,2813.4,2813.0,6.026]
["bitfinex","ETHUSD",1752167803584,1.809543,2813.4,2812.9,0.16468048]
["bitfinex","ETHUSD",1752167803585,10.46588419,2813.2,2812.9,0.16468048]
["bitfinex","ETHUSD",1752167803881,1.52409842,2813.1,2813.0,6.026]
["bitfinex","ETHUSD",1752167804033,1.5022,2813.0,2811.9,1.6631]
["bitfinex","ETHUSD",1752167804231,10.46588419,2812.7,2811.9,1.6631]
["bitfinex","ETHUSD",1752167804531,10.89998419,2812.7,2812.6,14.558]
["bitfinex","ETHUSD",1752167804933,1.5022,2813.0,2812.6,14.558]
["bitfinex","ETHUSD",1752167805172,1.80482984,2813.0,2812.6,14.558]
["bitfinex","ETHUSD",1752167805342,0.4341,2812.9,2812.6,8.532]
["bitfinex","ETHUSD",1752167805682,10.89998419,2812.8,2812.7,6.026]
["bitfinex","ETHUSD",1752167806467,10.89998419,2812.8,2812.6,8.532]
["bitfinex","ETHUSD",1752167806639,1.5792,2812.6,2811.6,0.001]
["bitfinex","ETHUSD",1752167806997,10.46588419,2812.2,2811.7,14.552]
["bitfinex","ETHUSD",1752167807638,0.4341,2812.1,2811.8,6.026]
["bitfinex","ETHUSD",1752167807936,3.10329842,2812.0,2811.9,6.026]
["bitfinex","ETHUSD",1752167808256,3.10329842,2812.0,2811.7,8.526]
["bitfinex","ETHUSD",1752167808459,0.4341,2811.9,2811.7,8.526]
["bitfinex","ETHUSD",1752167808964,0.4341,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1752167809164,10.46588419,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1752167809486,11.55588261,2811.7,2811.6,2.055]
["bitfinex","ETHUSD",1752167809843,11.55588261,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1752167810046,11.55588261,2811.7,2811.6,3.891]
["bitfinex","ETHUSD",1752167810437,11.55588261,2811.7,2810.7,0.1174401]
["bitfinex","ETHUSD",1752167810636,1.6132,2811.6,2810.5,1.632]
["bitfinex","ETHUSD",1752167810843,2.76878826,2811.6,2810.5,1.632]
["bitfinex","ETHUSD",1752167811077,10.46588419,2811.2,2810.5,1.632]
["bitfinex","ETHUSD",1752167811384,10.46588419,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1752167811583,11.58968826,2811.6,2810.5,0.001]
["bitfinex","ETHUSD",1752167811876,2.31455709,2811.5,2810.6,2.601]
["bitfinex","ETHUSD",1752167812061,10.46588419,2811.2,2810.7,5.488]
["bitfinex","ETHUSD",1752167812379,10.46588419,2811.2,2810.8,6.027]
["bitfinex","ETHUSD",1752167812590,10.46588419,2811.2,2810.9,6.027]
["bitfinex","ETHUSD",1752167812789,10.46588419,2811.2,2811.0,6.027]
["bitfinex","ETHUSD",1752167813083,1.04658842,2811.1,2810.5,0.001]
["bitfinex","ETHUSD",1752167814239,1.6509,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1752167814442,10.46588419,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1752167814666,1.6509,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1752167814995,1.6509,2810.1,2810.0,8.529]
["bitfinex","ETHUSD",1752167815146,1.6509,2810.1,2810.0,13.523]
["bitfinex","ETHUSD",1752167815474,10.0,2810.6,2810.0,13.523]
["bitfinex","ETHUSD",1752167815675,1.6509,2810.5,2810.0,13.523]
["bitfinex","ETHUSD",1752167816376,0.4341,2811.0,2810.1,0.49538592]
["bitfinex","ETHUSD",1752167816672,0.4341,2811.0,2810.1,1.89722451]
["bitfinex","ETHUSD",1752167816876,10.46588419,2810.7,2810.1,0.4598]
["bitfinex","ETHUSD",1752167817779,1.5207,2810.6,2810.2,6.028]
["bitfinex","ETHUSD",1752167817946,1.5207,2810.6,2810.3,6.028]
["bitfinex","ETHUSD",1752167818857,0.55,2809.6,2807.9,8.531]
["bitfinex","ETHUSD",1752167819063,1.4488,2808.5,2807.9,8.531]
["bitfinex","ETHUSD",1752167819266,1.4488,2808.5,2808.0,6.051]
["bitfinex","ETHUSD",1752167819502,9.26229986,2808.9,2808.0,7.5092]
["bitfinex","ETHUSD",1752167819650,9.26229986,2808.9,2808.1,7.6297]
["bitfinex","ETHUSD",1752167819863,1.4488,2809.0,2808.2,0.03560999]
["bitfinex","ETHUSD",1752167820065,9.26229986,2809.3,2808.2,10.03560999]
["bitfinex","ETHUSD",1752167820269,9.26229986,2809.3,2808.3,0.03560873]
["bitfinex","ETHUSD",1752167820451,9.26229986,2809.3,2808.3,1.8021396]
["bitfinex","ETHUSD",1752167820877,9.25096629,2809.8,2808.5,1.5747]
["bitfinex","ETHUSD",1752167821054,9.25096629,2809.8,2808.6,0.03560492]
["bitfinex","ETHUSD",1752167821255,1.5207,2810.3,2808.8,0.55]
["bitfinex","ETHUSD",1752167821486,1.5207,2810.3,2809.1,1.5747]
["bitfinex","ETHUSD",1752167821688,1.5207,2810.3,2809.2,9.68947]
["bitfinex","ETHUSD",1752167822295,1.5207,2810.3,2809.3,0.03559605]
["bitfinex","ETHUSD",1752167822779,1.5207,2810.3,2809.3,10.03559605]
["bitfinex","ETHUSD",1752167822982,1.5207,2810.3,2809.3,10.0]
["bitfinex","ETHUSD",1752167823288,10.46083392,2810.5,2809.4,0.03559478]
["bitfinex","ETHUSD",1752167823489,1.04608339,2810.4,2809.5,12.101]
["bitfinex","ETHUSD",1752167823888,1.04608339,2810.4,2809.6,0.03559225]
["bitfinex","ETHUSD",1752167825194,1.04608339,2810.4,2809.5,12.101]
["bitfinex","ETHUSD",1752167825391,1.04608339,2810.4,2809.6,0.03559225]
["bitfinex","ETHUSD",1752167825559,10.46083392,2810.5,2809.7,1.6118]
["bitfinex","ETHUSD",1752167825756,10.46083392,2810.5,2809.8,0.03558972]
["bitfinex","ETHUSD",1752167826789,12.07453392,2811.0,2809.8,0.03558972]
["bitfinex","ETHUSD",1752167827092,10.0,2810.9,2809.7,1.6118]
["bitfinex","ETHUSD",1752167827266,10.0,2810.9,2809.8,0.03558972]
["bitfinex","ETHUSD",1752167827456,2.20745339,2810.8,2809.8,0.03558972]
["bitfinex","ETHUSD",1752167827882,0.4369,2810.7,2809.8,0.03558972]
["bitfinex","ETHUSD",1752167828081,10.46083392,2811.0,2809.8,0.03558972]
["bitfinex","ETHUSD",1752167828280,10.46083392,2811.0,2809.6,10.0]
["bitfinex","ETHUSD",1752167828281,0.4369,2810.9,2809.9,1.4838]
["bitfinex","ETHUSD",1752167828481,0.4369,2810.9,2810.0,0.03558718]
["bitfinex","ETHUSD",1752167828691,0.4369,2810.9,2810.1,12.062]
["bitfinex","ETHUSD",1752167828898,1.08977339,2810.8,2810.1,12.062]
["bitfinex","ETHUSD",1752167829096,0.4369,2810.7,2810.1,12.062]
["bitfinex","ETHUSD",1752167834365,0.4369,2811.0,2810.2,10.03558465]
["bitfinex","ETHUSD",1752167834590,0.4369,2811.0,2810.3,1.5878]
["bitfinex","ETHUSD",1752167834895,0.4369,2811.0,2810.4,0.03558212]
["bitfinex","ETHUSD",1752167835095,0.4369,2811.0,2810.5,20.595]
["bitfinex","ETHUSD",1752167835602,0.4369,2810.9,2810.6,6.03]
["bitfinex","ETHUSD",1752167835800,0.4369,2810.9,2810.5,8.534]
["bitfinex","ETHUSD",1752167835998,0.4369,2810.9,2810.6,6.03]
["bitfinex","ETHUSD",1752167835999,1.52667339,2810.9,2810.6,6.03]
["bitfinex","ETHUSD",1752167836166,1.52667339,2810.9,2810.6,8.534]
["bitfinex","ETHUSD",1752167836167,1.9414,2810.8,2810.6,8.534]
["bitfinex","ETHUSD",1752167836368,10.89773392,2810.7,2810.6,8.534]
["bitfinex","ETHUSD",1752167836572,10.89773392,2810.7,2810.6,14.564]
["bitfinex","ETHUSD",1752167836871,10.89773392,2810.7,2810.6,8.534]
["bitfinex","ETHUSD",1752167837089,12.24693465,2810.7,2810.6,14.564]
["bitfinex","ETHUSD",1752167838200,12.24693465,2810.7,2810.6,8.534]
["bitfinex","ETHUSD",1752167838384,22.24693465,2810.7,2809.6,1.4994]
["bitfinex","ETHUSD",1752167838580,10.46083392,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1752167838770,1.04608339,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1752167838969,1.48298339,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1752167839299,1.04608339,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1752167839518,1.9139,2809.9,2809.3,0.001]
["bitfinex","ETHUSD",1752167839698,10.89773392,2809.5,2809.4,2.131]
["bitfinex","ETHUSD",1752167839867,10.89773392,2809.5,2809.0,0.0964898]
["bitfinex","ETHUSD",1752167840069,10.46083392,2809.5,2809.0,0.0964898]
["bitfinex","ETHUSD",1752167840267,0.4369,2809.4,2809.0,0.0964898]
["bitfinex","ETHUSD",1752167840503,1.477,2809.2,2808.4,1.5117]
["bitfinex","ETHUSD",1752167840664,1.477,2809.2,2808.0,0.4691]
["bitfinex","ETHUSD",1752167840665,10.46083392,2808.9,2808.0,1.5117]
["bitfinex","ETHUSD",1752167840872,10.47004001,2808.9,2808.0,1.5117]
["bitfinex","ETHUSD",1752167841071,9.25825464,2808.6,2808.0,1.5117]
["bitfinex","ETHUSD",1752167841275,9.25825464,2808.6,2808.3,6.029]
["bitfinex","ETHUSD",1752167841678,9.25825464,2808.6,2808.4,6.03]
["bitfinex","ETHUSD",1752167841879,9.69515464,2808.6,2808.5,6.03]
["bitfinex","ETHUSD",1752167842108,10.6646701,2808.6,2808.0,1.5117]
["bitfinex","ETHUSD",1752167842307,10.6646701,2808.6,2808.5,6.03]
["bitfinex","ETHUSD",1752167842997,1.40641546,2808.6,2808.5,6.03]
["bitfinex","ETHUSD",1752167843307,1.08977339,2809.3,2808.5,6.03]
["bitfinex","ETHUSD",1752167843308,1.08977339,2809.3,2808.6,1.4958]
["bitfinex","ETHUSD",1752167843497,9.25825464,2809.1,2808.7,6.03]
["bitfinex","ETHUSD",1752167843804,9.25825464,2808.8,2808.1,1.4968]
["bitfinex","ETHUSD",1752167844006,1.468,2808.9,2808.1,1.4968]
["bitfinex","ETHUSD",1752167844007,9.25825464,2808.3,2808.2,6.031]
["bitfinex","ETHUSD",1752167844208,9.25825464,2808.3,2808.1,1.4968]
["bitfinex","ETHUSD",1752167844209,9.25825464,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1752167844410,9.25825464,2808.3,2808.2,6.031]
["bitfinex","ETHUSD",1752167844991,9.25825464,2808.3,2808.2,14.567]
["bitfinex","ETHUSD",1752167845309,11.6957701,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1752167845510,0.4369,2808.2,2807.8,8.536]
["bitfinex","ETHUSD",1752167845810,19.25825464,2807.9,2807.8,8.536]
["bitfinex","ETHUSD",1752167846013,19.25825464,2807.9,2807.8,14.567]
["bitfinex","ETHUSD",1752167846532,1.468,2807.2,2806.5,12.062]
["bitfinex","ETHUSD",1752167846684,19.25825464,2806.6,2806.5,12.062]
["bitfinex","ETHUSD",1752167847123,20.72625464,2806.6,2806.5,12.062]
["bitfinex","ETHUSD",1752167847282,10.0,2806.5,2806.3,0.0997694]
["bitfinex","ETHUSD",1752167848318,10.0,2807.2,2806.4,1.5296]
["bitfinex","ETHUSD",1752167848618,10.0,2807.2,2806.4,13.6406]
["bitfinex","ETHUSD",1752167848818,9.81485264,2807.3,2806.5,0.03563156]
["bitfinex","ETHUSD",1752167848819,0.556598,2807.3,2806.5,0.03563156]
["bitfinex","ETHUSD",1752167848982,0.556598,2807.3,2806.6,1.36762316]
["bitfinex","ETHUSD",1752167849179,0.556598,2807.3,2806.7,10.03562903]
["bitfinex","ETHUSD",1752167849523,0.556598,2807.3,2806.9,1.5296]
["bitfinex","ETHUSD",1752167849681,0.556598,2807.3,2807.0,20.69962522]
["bitfinex","ETHUSD",1752167849886,0.556598,2807.3,2807.1,0.03562395]
["bitfinex","ETHUSD",1752167850207,0.556598,2807.3,2807.0,22.96132252]
["bitfinex","ETHUSD",1752167850701,0.556598,2807.3,2807.0,20.664]
["bitfinex","ETHUSD",1752167851308,0.993498,2807.3,2807.1,6.067]
["bitfinex","ETHUSD",1752167851620,0.556598,2807.3,2807.1,6.067]
["bitfinex","ETHUSD",1752167852138,0.993498,2807.3,2807.2,6.06]
["bitfinex","ETHUSD",1752167852287,0.556598,2807.3,2807.2,6.06]
["bitfinex","ETHUSD",1752167852483,0.4369,2807.6,2807.2,6.06]
["bitfinex","ETHUSD",1752167852720,0.4369,2807.5,2807.0,8.54]
["bitfinex","ETHUSD",1752167852898,0.4369,2807.4,2807.3,6.056]
["bitfinex","ETHUSD",1752167853217,10.9145885,2807.4,2807.3,14.597]
["bitfinex","ETHUSD",1752167853419,12.16412735,2807.4,2807.3,14.597]
["bitfinex","ETHUSD",1752167854015,0.4369,2807.4,2807.3,14.597]
["bitfinex","ETHUSD",1752167856835,0.4369,2807.4,2807.3,8.541]
["bitfinex","ETHUSD",1752167856996,0.4369,2807.4,2807.3,14.595]
["bitfinex","ETHUSD",1752167857739,10.4776885,2807.5,2807.3,14.595]
["bitfinex","ETHUSD",1752167857945,10.4776885,2807.5,2807.3,8.542]
["bitfinex","ETHUSD",1752167858126,10.4776885,2807.5,2807.4,6.054]
["bitfinex","ETHUSD",1752167858630,12.0182885,2808.0,2807.4,6.054]
["bitfinex","ETHUSD",1752167859137,12.0154885,2808.5,2807.4,6.054]
["bitfinex","ETHUSD",1752167859506,10.0,2808.4,2807.4,6.054]
["bitfinex","ETHUSD",1752167859920,12.0154885,2808.5,2807.4,6.054]
["bitfinex","ETHUSD",1752167860123,1.21930885,2808.4,2807.4,6.054]
["bitfinex","ETHUSD",1752167860444,1.5378,2808.9,2807.4,10.03562014]
["bitfinex","ETHUSD",1752167860632,10.4776885,2808.5,2807.5,6.045]
["bitfinex","ETHUSD",1752167860835,10.4776885,2808.5,2807.6,0.0356176]
["bitfinex","ETHUSD",1752167861907,0.4505,2808.4,2807.7,1.4986]
["bitfinex","ETHUSD",1752167862146,0.4505,2808.4,2807.8,6.037]
["bitfinex","ETHUSD",1752167862838,0.4505,2808.4,2807.9,10.75356]
["bitfinex","ETHUSD",1752167863006,0.4505,2808.4,2808.0,0.03561253]
["bitfinex","ETHUSD",1752167863212,0.4505,2808.3,2808.0,0.03561253]
["bitfinex","ETHUSD",1752167863411,11.7530885,2809.3,2808.0,0.03561253]
["bitfinex","ETHUSD",1752167863611,0.4505,2808.6,2808.0,1.2247]
["bitfinex","ETHUSD",1752167863816,0.4505,2808.6,2808.1,1.197826]
["bitfinex","ETHUSD",1752167864036,0.4505,2808.6,2808.3,10.0]
["bitfinex","ETHUSD",1752167864715,10.4776885,2809.3,2808.4,1.2247]
["bitfinex","ETHUSD",1752167865046,0.4505,2809.2,2808.5,6.035]
["bitfinex","ETHUSD",1752167865250,10.4776885,2809.3,2808.6,8.541]
["bitfinex","ETHUSD",1752167865423,11.52545735,2809.3,2808.6,8.541]
["bitfinex","ETHUSD",1752167865824,1.243,2810.1,2808.8,1.2779]
["bitfinex","ETHUSD",1752167866038,1.243,2810.1,2808.9,0.03560112]
["bitfinex","ETHUSD",1752167866344,10.4776885,2810.4,2809.2,1.2779]
["bitfinex","ETHUSD",1752167866642,1.04776885,2810.3,2809.2,1.2779]
["bitfinex","ETHUSD",1752167866811,10.4776885,2809.9,2809.2,1.2779]
["bitfinex","ETHUSD",1752167867014,10.4776885,2809.9,2809.3,6.035]
["bitfinex","ETHUSD",1752167867234,10.4776885,2809.9,2809.2,1.2779]
["bitfinex","ETHUSD",1752167867410,10.4776885,2809.9,2809.3,6.035]
["bitfinex","ETHUSD",1752167868011,0.002,2809.5,2809.3,6.035]
["bitfinex","ETHUSD",1752167868653,10.4776885,2809.4,2808.8,1.29360239]
["bitfinex","ETHUSD",1752167868847,1.04796885,2809.3,2808.9,6.034]
["bitfinex","ETHUSD",1752167869148,1.04796885,2809.3,2808.6,8.541]
["bitfinex","ETHUSD",1752167869565,1.04796885,2809.3,2808.7,6.034]
["bitfinex","ETHUSD",1752167869844,0.002,2809.5,2808.7,6.034]
["bitfinex","ETHUSD",1752167869845,0.002,2809.5,2808.8,6.034]
["bitfinex","ETHUSD",1752167870044,0.002,2809.5,2808.7,10.0]
["bitfinex","ETHUSD",1752167870253,10.4776885,2809.4,2808.8,6.034]
["bitfinex","ETHUSD",1752167870432,10.4776885,2809.4,2808.6,8.541]
["bitfinex","ETHUSD",1752167870617,10.4776885,2809.4,2808.7,6.034]
["bitfinex","ETHUSD",1752167870951,11.51561333,2809.3,2808.7,6.034]
["bitfinex","ETHUSD",1752167871110,9.25573358,2809.0,2808.7,6.034]
["bitfinex","ETHUSD",1752167871311,0.002,2809.5,2808.7,6.034]
["bitfinex","ETHUSD",1752167871654,9.25573358,2809.4,2808.7,16.06960366]
["bitfinex","ETHUSD",1752167871866,9.25573358,2809.4,2808.7,10.0]
["bitfinex","ETHUSD",1752167872021,9.25573358,2809.4,2808.8,6.033]
["bitfinex","ETHUSD",1752167874814,9.25573358,2809.4,2808.8,6.06860239]
["bitfinex","ETHUSD",1752167875017,0.002,2809.5,2808.8,8.52956263]
["bitfinex","ETHUSD",1752167875254,0.002,2809.5,2808.8,8.49396024]
["bitfinex","ETHUSD",1752167875645,0.002,2809.5,2809.0,1.2049]
["bitfinex","ETHUSD",1752167877880,9.25573358,2809.2,2809.0,1.2049]
["bitfinex","ETHUSD",1752167878025,9.25573358,2809.2,2809.1,6.032]
["bitfinex","ETHUSD",1752167878423,10.18130694,2809.2,2808.7,10.0]
["bitfinex","ETHUSD",1752167878619,10.18130694,2809.2,2808.8,6.05943066]
["bitfinex","ETHUSD",1752167878826,0.002,2809.5,2808.9,10.0]
["bitfinex","ETHUSD",1752167879052,0.002,2809.5,2808.9,10.04777539]
["bitfinex","ETHUSD",1752167879234,9.25573358,2809.1,2808.8,0.04425385]
["bitfinex","ETHUSD",1752167879424,9.25573358,2809.1,2809.0,6.031]
["bitfinex","ETHUSD",1752167879826,0.002,2809.5,2809.0,16.031]
["bitfinex","ETHUSD",1752167880064,0.002,2809.5,2809.0,6.05159489]
["bitfinex","ETHUSD",1752167880437,9.25573358,2809.3,2809.1,6.031]
["bitfinex","ETHUSD",1752167880633,10.18150694,2809.3,2809.1,6.031]
["bitfinex","ETHUSD",1752167881067,10.18150694,2809.3,2809.0,0.02059489]
["bitfinex","ETHUSD",1752167881432,11.47440694,2809.3,2809.0,0.02059489]
["bitfinex","ETHUSD",1752167881643,11.47440694,2809.3,2809.1,6.031]
["bitfinex","ETHUSD",1752167881956,0.55,2809.2,2808.6,8.538]
["bitfinex","ETHUSD",1752167882120,0.55,2809.2,2807.7,1.2684]
["bitfinex","ETHUSD",1752167882121,9.25573358,2808.7,2807.7,1.2684]
["bitfinex","ETHUSD",1752167882328,10.45817427,2809.1,2807.9,11.2684]
["bitfinex","ETHUSD",1752167882522,9.25773358,2809.5,2808.2,0.55]
["bitfinex","ETHUSD",1752167882725,9.25773358,2809.5,2808.3,1.30400873]
["bitfinex","ETHUSD",1752167882968,9.25773358,2809.5,2808.5,10.0]
["bitfinex","ETHUSD",1752167883167,10.18350694,2809.5,2808.7,10.0]
["bitfinex","ETHUSD",1752167883550,10.18350694,2809.5,2808.3,1.2684]
["bitfinex","ETHUSD",1752167883758,9.25773358,2809.5,2808.4,6.06560746]
["bitfinex","ETHUSD",1752167884282,10.0,2809.4,2808.5,6.03]
["bitfinex","ETHUSD",1752167884432,10.0,2809.4,2808.6,0.03560492]
["bitfinex","ETHUSD",1752167884634,10.0,2809.4,2808.7,6.03]
["bitfinex","ETHUSD",1752167887867,0.002,2809.5,2808.9,1.2539]
["bitfinex","ETHUSD",1752167888054,0.002,2809.5,2809.0,0.03559985]
["bitfinex","ETHUSD",1752167888248,0.002,2809.5,2809.1,8.538]
["bitfinex","ETHUSD",1752167888444,0.002,2809.5,2809.2,6.029]
["bitfinex","ETHUSD",1752167890646,0.002,2809.5,2809.2,6.06459732]
["bitfinex","ETHUSD",1752167891046,0.002,2809.5,2809.3,1.1882]
["bitfinex","ETHUSD",1752167891277,0.002,2809.5,2809.4,0.03559478]
["bitfinex","ETHUSD",1752167892661,0.002,2809.5,2809.4,0.58559478]
["bitfinex","ETHUSD",1752167892963,0.002,2809.5,2809.4,0.55]
["bitfinex","ETHUSD",1752167894349,0.002,2809.5,2809.4,1.89059478]
["bitfinex","ETHUSD",1752167894549,0.002,2809.5,2809.4,7.882]
["bitfinex","ETHUSD",1752167894770,0.002,2809.5,2809.4,9.827752]
["bitfinex","ETHUSD",1752167895753,0.002,2809.5,2809.4,19.827752]
["bitfinex","ETHUSD",1752167898377,0.002,2809.5,2809.4,19.927752]
["bitfinex","ETHUSD",1752167898886,0.0046411,2810.5,2809.5,10.55]
["bitfinex","ETHUSD",1752167899063,0.0046411,2810.5,2809.6,7.2888]
["bitfinex","ETHUSD",1752167899262,0.0046411,2810.5,2809.8,0.55]
["bitfinex","ETHUSD",1752167899492,0.0046411,2810.5,2810.0,10.53297522]
["bitfinex","ETHUSD",1752167899668,9.25573358,2810.3,2810.1,6.023]
["bitfinex","ETHUSD",1752167899868,0.0046411,2810.5,2810.1,6.023]
["bitfinex","ETHUSD",1752167900269,0.0046411,2810.5,2810.2,0.01813031]
["bitfinex","ETHUSD",1752167900799,0.93107857,2810.5,2810.3,6.023]
["bitfinex","ETHUSD",1752167901099,0.93107857,2810.5,2810.4,14.557]
["bitfinex","ETHUSD",1752167901277,0.93107857,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752167901466,0.93107857,2810.5,2810.4,14.557]
["bitfinex","ETHUSD",1752167901663,0.93107857,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752167901869,0.93107857,2810.5,2810.4,14.557]
["bitfinex","ETHUSD",1752167902064,0.93107857,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752167902404,0.93107857,2810.5,2810.4,14.557]
["bitfinex","ETHUSD",1752167902581,0.93107857,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752167902778,0.0046411,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752167903814,0.0046411,2810.5,2810.4,14.556]
["bitfinex","ETHUSD",1752167905898,0.0046411,2810.5,2810.4,14.555]
["bitfinex","ETHUSD",1752167906673,0.0046411,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752167907117,0.0046411,2810.5,2810.4,14.554]
["bitfinex","ETHUSD",1752167907484,0.0046411,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752167907684,1.2130411,2810.5,2810.4,14.554]
["bitfinex","ETHUSD",1752167908119,1.2130411,2810.5,2810.3,8.54682198]
["bitfinex","ETHUSD",1752167908316,19.25573358,2810.4,2810.3,8.54682198]
["bitfinex","ETHUSD",1752167908518,21.30281105,2810.4,2810.3,14.56582198]
["bitfinex","ETHUSD",1752167909208,9.25573358,2810.4,2810.3,14.56582198]
["bitfinex","ETHUSD",1752167910823,9.25573358,2810.4,2810.3,14.56482198]
["bitfinex","ETHUSD",1752167911026,9.25573358,2810.4,2810.3,8.54682198]
["bitfinex","ETHUSD",1752167911323,9.25573358,2810.4,2810.3,14.56482198]
["bitfinex","ETHUSD",1752167911909,0.0046411,2810.5,2810.3,14.56482198]
["bitfinex","ETHUSD",1752167912722,0.0046411,2810.5,2810.4,0.03558212]
["bitfinex","ETHUSD",1752167912910,0.0046411,2810.5,2810.3,16.02130418]
["bitfinex","ETHUSD",1752167913624,0.0046411,2810.5,2810.4,0.03558212]
["bitfinex","ETHUSD",1752167913998,0.0046411,2810.5,2810.3,16.02130418]
["bitfinex","ETHUSD",1752167914404,0.0046411,2810.5,2810.4,10.0]
["bitfinex","ETHUSD",1752167915813,0.0046411,2810.5,2810.4,12.60213042]
["bitfinex","ETHUSD",1752167917044,0.0046411,2810.5,2810.4,14.44233042]
["bitfinex","ETHUSD",1752167917335,0.0046411,2810.5,2810.4,19.92043228]
["bitfinex","ETHUSD",1752167917534,0.0046411,2810.5,2810.4,11.30330186]
["bitfinex","ETHUSD",1752167917835,0.0046411,2810.5,2810.4,17.31830186]
["bitfinex","ETHUSD",1752167918013,0.0046411,2810.5,2810.4,17.86730186]
["bitfinex","ETHUSD",1752167918640,0.002,2810.6,2810.5,0.55]
["bitfinex","ETHUSD",1752167918963,0.002,2811.6,2810.8,1.2148]
["bitfinex","ETHUSD",1752167919241,0.002,2811.6,2811.0,0.55]
["bitfinex","ETHUSD",1752167919450,0.002,2811.6,2811.1,6.04857326]
["bitfinex","ETHUSD",1752167919637,0.002,2811.6,2811.2,10.0]
["bitfinex","ETHUSD",1752167919856,0.002,2811.6,2811.3,6.04857073]
["bitfinex","ETHUSD",1752167920258,0.002,2811.6,2811.4,10.0]
["bitfinex","ETHUSD",1752167920457,0.002,2811.6,2811.5,6.0485682]
["bitfinex","ETHUSD",1752167920772,0.002,2811.6,2810.8,1.2148]
["bitfinex","ETHUSD",1752167920949,0.002,2811.6,2811.0,10.0]
["bitfinex","ETHUSD",1752167921140,0.002,2811.6,2811.2,10.0]
["bitfinex","ETHUSD",1752167921336,0.002,2811.6,2810.8,1.2148]
["bitfinex","ETHUSD",1752167921553,9.25573358,2811.4,2810.9,6.012]
["bitfinex","ETHUSD",1752167922240,9.25573358,2811.4,2811.0,6.011]
["bitfinex","ETHUSD",1752167922658,9.25573358,2811.4,2810.4,11.1694]
["bitfinex","ETHUSD",1752167922851,10.29861694,2811.4,2810.5,6.011]
["bitfinex","ETHUSD",1752167923248,10.29861694,2811.4,2810.6,10.0]
["bitfinex","ETHUSD",1752167923484,10.29861694,2811.4,2810.6,16.011]
["bitfinex","ETHUSD",1752167923852,10.29861694,2811.4,2810.7,6.01]
["bitfinex","ETHUSD",1752167924052,1.14697169,2811.3,2810.4,10.0]
["bitfinex","ETHUSD",1752167924253,1.2151,2810.7,2810.5,8.532]
["bitfinex","ETHUSD",1752167924491,1.2151,2810.7,2810.6,6.01]
["bitfinex","ETHUSD",1752167924998,1.2151,2810.7,2810.5,8.532]
["bitfinex","ETHUSD",1752167925297,1.2151,2810.7,2810.6,6.01]
["bitfinex","ETHUSD",1752167925454,2.26218336,2810.7,2810.6,6.01]
["bitfinex","ETHUSD",1752167926157,2.26218336,2810.7,2810.6,6.009]
["bitfinex","ETHUSD",1752167928290,2.26218336,2810.7,2810.5,8.532]
["bitfinex","ETHUSD",1752167928592,2.26218336,2810.7,2810.6,6.008]
["bitfinex","ETHUSD",1752167929085,2.26218336,2810.7,2810.5,8.532]
["bitfinex","ETHUSD",1752167929254,1.249,2810.5,2810.3,8.532]
["bitfinex","ETHUSD",1752167929460,1.4266,2810.5,2810.4,6.008]
["bitfinex","ETHUSD",1752167929669,10.55,2811.0,2809.2,1.2419]
["bitfinex","ETHUSD",1752167929670,1.249,2810.2,2809.2,1.2419]
["bitfinex","ETHUSD",1752167929981,1.249,2810.2,2809.0,0.001]
["bitfinex","ETHUSD",1752167930181,1.1249,2810.1,2809.0,0.03659985]
["bitfinex","ETHUSD",1752167930384,1.249,2810.2,2809.0,0.03659985]
["bitfinex","ETHUSD",1752167930588,1.249,2810.2,2809.0,0.551]
["bitfinex","ETHUSD",1752167930787,1.249,2810.2,2809.2,10.0]
["bitfinex","ETHUSD",1752167930985,1.249,2810.2,2809.3,0.03559605]
["bitfinex","ETHUSD",1752167931189,1.249,2810.2,2809.4,6.008]
["bitfinex","ETHUSD",1752167931692,1.249,2810.2,2809.0,0.551]
["bitfinex","ETHUSD",1752167931988,1.249,2810.2,2809.2,10.0]
["bitfinex","ETHUSD",1752167932687,1.249,2810.2,2809.1,0.17929]
["bitfinex","ETHUSD",1752167932854,1.249,2810.2,2809.0,0.001]
["bitfinex","ETHUSD",1752167933058,9.25573358,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1752167933667,9.25573358,2809.8,2809.3,6.007]
["bitfinex","ETHUSD",1752167933962,10.50473358,2810.2,2809.1,0.03559859]
["bitfinex","ETHUSD",1752167934183,11.55520694,2810.2,2809.3,10.0]
["bitfinex","ETHUSD",1752167934985,11.55520694,2810.2,2809.4,8.534]
["bitfinex","ETHUSD",1752167935169,1.249,2810.2,2809.5,6.006]
["bitfinex","ETHUSD",1752167935370,0.0875355,2811.7,2809.5,6.006]
["bitfinex","ETHUSD",1752167935371,1.43,2810.9,2809.6,11.18689225]
["bitfinex","ETHUSD",1752167935571,1.2524,2810.9,2809.6,11.1513]
["bitfinex","ETHUSD",1752167935785,0.002,2810.7,2809.7,0.03559098]
["bitfinex","ETHUSD",1752167935967,0.002,2810.7,2809.7,1.75488008]
["bitfinex","ETHUSD",1752167936162,0.002,2810.7,2809.8,6.005]
["bitfinex","ETHUSD",1752167936163,9.25573358,2810.5,2809.8,6.005]
["bitfinex","ETHUSD",1752167936468,1.2579,2810.4,2809.8,6.005]
["bitfinex","ETHUSD",1752167936681,1.2579,2810.4,2809.5,10.0]
["bitfinex","ETHUSD",1752167936876,1.2579,2810.4,2809.4,8.534]
["bitfinex","ETHUSD",1752167936877,10.50542692,2810.4,2809.4,8.534]
["bitfinex","ETHUSD",1752167937077,12.07554711,2809.7,2809.4,8.534]
["bitfinex","ETHUSD",1752167937395,13.28310182,2809.7,2809.5,6.005]
["bitfinex","ETHUSD",1752167937895,12.07554711,2810.1,2809.5,6.005]
["bitfinex","ETHUSD",1752167938077,13.29864711,2810.1,2809.5,6.005]
["bitfinex","ETHUSD",1752167938274,12.07554711,2810.4,2809.5,6.005]
["bitfinex","ETHUSD",1752167938525,1.2251,2810.7,2809.6,10.0]
["bitfinex","ETHUSD",1752167938827,1.2251,2810.7,2809.8,10.0]
["bitfinex","ETHUSD",1752167939029,1.2251,2810.7,2809.7,2.6005]
["bitfinex","ETHUSD",1752167939030,12.07554711,2810.4,2809.7,2.6005]
["bitfinex","ETHUSD",1752167939190,12.07554711,2810.4,2809.9,6.004]
["bitfinex","ETHUSD",1752167939391,12.07554711,2810.4,2810.0,6.004]
["bitfinex","ETHUSD",1752167940593,1.2251,2810.7,2810.0,6.004]
["bitfinex","ETHUSD",1752167940892,12.07554711,2810.4,2809.6,1.2078]
["bitfinex","ETHUSD",1752167941202,12.07554711,2810.4,2809.7,6.003]
["bitfinex","ETHUSD",1752167941390,12.07554711,2810.4,2809.7,7.72408]
["bitfinex","ETHUSD",1752167941592,1.2251,2810.7,2809.9,0.55]
["bitfinex","ETHUSD",1752167941792,0.002,2810.7,2810.1,1.2078]
["bitfinex","ETHUSD",1752167941990,0.002,2810.7,2810.2,6.03758465]
["bitfinex","ETHUSD",1752167942787,0.002,2810.7,2810.1,1.2078]
["bitfinex","ETHUSD",1752167943238,0.002,2810.7,2810.2,6.03758465]
["bitfinex","ETHUSD",1752167943393,0.002,2810.7,2810.3,0.72453847]
["bitfinex","ETHUSD",1752167943591,0.002,2810.7,2810.4,0.03558212]
["bitfinex","ETHUSD",1752167944314,0.002,2810.7,2810.4,0.55]
["bitfinex","ETHUSD",1752167944496,0.002,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752167944691,0.002,2810.7,2810.6,6.001]
["bitfinex","ETHUSD",1752167945088,0.002,2810.7,2810.1,1.2078]
["bitfinex","ETHUSD",1752167945302,0.002,2810.7,2810.3,10.0]
["bitfinex","ETHUSD",1752167945524,0.002,2810.7,2810.4,2.15365847]
["bitfinex","ETHUSD",1752167945730,0.002,2810.7,2810.4,2.18924059]
["bitfinex","ETHUSD",1752167946164,0.002,2810.7,2810.4,2.15365847]
["bitfinex","ETHUSD",1752167946318,0.002,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752167946517,0.002,2810.7,2810.6,11.2615]
["bitfinex","ETHUSD",1752167946724,0.002,2810.7,2810.6,13.75301585]
["bitfinex","ETHUSD",1752167948642,0.002,2811.6,2810.7,0.55]
["bitfinex","ETHUSD",1752167948944,0.002,2811.6,2810.9,10.55]
["bitfinex","ETHUSD",1752167949124,0.002,2811.6,2811.0,0.03557452]
["bitfinex","ETHUSD",1752167949327,0.002,2811.6,2811.2,10.55]
["bitfinex","ETHUSD",1752167949522,0.002,2811.6,2811.3,1.6547]
["bitfinex","ETHUSD",1752167949745,0.002,2811.6,2811.0,0.55]
["bitfinex","ETHUSD",1752167949946,0.002,2811.6,2811.2,10.0]
["bitfinex","ETHUSD",1752167950253,0.002,2811.6,2811.3,5.996]
["bitfinex","ETHUSD",1752167950846,0.002,2811.6,2811.0,0.55]
["bitfinex","ETHUSD",1752167951053,0.002,2811.6,2810.8,9.7612]
["bitfinex","ETHUSD",1752167951254,0.002,2811.6,2810.6,1.94151585]
["bitfinex","ETHUSD",1752167951255,12.07554711,2811.4,2810.9,8.532]
["bitfinex","ETHUSD",1752167951643,12.07554711,2811.0,2810.9,8.532]
["bitfinex","ETHUSD",1752167951957,13.29164711,2811.0,2810.9,8.532]
["bitfinex","ETHUSD",1752167952141,13.29164711,2811.0,2810.9,5.994]
["bitfinex","ETHUSD",1752167952346,13.29164711,2811.0,2809.8,1.1786]
["bitfinex","ETHUSD",1752167952544,1.34692471,2810.9,2809.9,0.4]
["bitfinex","ETHUSD",1752167952757,1.34692471,2810.9,2809.8,1.1786]
["bitfinex","ETHUSD",1752167952960,12.07554711,2810.6,2809.3,0.001]
["bitfinex","ETHUSD",1752167953456,12.07554711,2810.6,2809.4,5.994]
["bitfinex","ETHUSD",1752167953457,1.2536,2810.5,2809.4,5.994]
["bitfinex","ETHUSD",1752167954134,1.2536,2810.5,2809.5,10.0]
["bitfinex","ETHUSD",1752167954340,1.2536,2810.5,2809.7,11.1787]
["bitfinex","ETHUSD",1752167954543,1.2536,2810.5,2809.9,10.0]
["bitfinex","ETHUSD",1752167954941,1.2536,2810.5,2810.0,8.532]
["bitfinex","ETHUSD",1752167955972,0.4386,2810.4,2810.0,8.532]
["bitfinex","ETHUSD",1752167956270,0.0098277,2810.6,2810.0,8.532]
["bitfinex","ETHUSD",1752167956271,0.0098277,2810.6,2810.1,10.0]
["bitfinex","ETHUSD",1752167956569,0.0098277,2810.6,2810.2,7.8452]
["bitfinex","ETHUSD",1752167957360,0.0098277,2810.6,2810.2,5.992]
["bitfinex","ETHUSD",1752167957666,0.0098277,2810.6,2810.2,6.02758465]
["bitfinex","ETHUSD",1752167958761,0.0098277,2810.6,2810.2,6.22158465]
["bitfinex","ETHUSD",1752167958986,0.0098277,2810.6,2810.2,6.02758465]
["bitfinex","ETHUSD",1752167959557,0.0098277,2810.6,2810.4,1.1778]
["bitfinex","ETHUSD",1752167959778,0.0098277,2810.6,2810.5,16.02558085]
["bitfinex","ETHUSD",1752167959944,0.0098277,2810.6,2810.5,17.71033809]
["bitfinex","ETHUSD",1752167960143,0.0098277,2810.6,2810.5,15.99]
["bitfinex","ETHUSD",1752167961492,0.0098277,2810.6,2810.5,16.54]
["bitfinex","ETHUSD",1752167962582,0.1098277,2810.6,2810.5,16.54]
["bitfinex","ETHUSD",1752167963080,0.1098277,2810.6,2810.5,16.734]
["bitfinex","ETHUSD",1752167963385,0.0685439,2811.5,2810.5,17.9678]
["bitfinex","ETHUSD",1752167963557,0.0685439,2811.5,2810.7,0.55]
["bitfinex","ETHUSD",1752167963756,0.0685439,2811.5,2810.8,5.987]
["bitfinex","ETHUSD",1752167963970,0.0685439,2811.5,2810.9,10.03557579]
["bitfinex","ETHUSD",1752167964173,0.0685439,2811.5,2811.1,1.2268]
["bitfinex","ETHUSD",1752167964353,0.0685439,2811.5,2811.3,10.0]
["bitfinex","ETHUSD",1752167964551,0.0685439,2811.5,2811.4,18.56756946]
["bitfinex","ETHUSD",1752167964786,0.0685439,2811.5,2811.4,18.532]
["bitfinex","ETHUSD",1752167965647,0.5071439,2811.5,2811.4,18.532]
["bitfinex","ETHUSD",1752167965852,0.5071439,2811.5,2811.4,8.532]
["bitfinex","ETHUSD",1752167966053,1.7288439,2811.5,2811.4,14.517]
["bitfinex","ETHUSD",1752167966373,1.7288439,2811.5,2811.4,8.532]
["bitfinex","ETHUSD",1752167966570,1.7288439,2811.5,2811.4,14.517]
["bitfinex","ETHUSD",1752167967648,11.2902439,2811.5,2811.4,14.516]
["bitfinex","ETHUSD",1752167967847,0.0685439,2811.5,2811.4,14.516]
["bitfinex","ETHUSD",1752167968064,0.0685439,2811.5,2811.4,14.71]
["bitfinex","ETHUSD",1752167968269,0.0685439,2811.5,2811.4,14.516]
["bitfinex","ETHUSD",1752167968692,0.5071439,2811.5,2811.4,14.516]
["bitfinex","ETHUSD",1752167968859,0.5071439,2811.5,2811.4,8.532]
["bitfinex","ETHUSD",1752167969267,0.5071439,2811.5,2811.4,14.514]
["bitfinex","ETHUSD",1752167969996,1.7505439,2811.5,2811.4,14.514]
["bitfinex","ETHUSD",1752167970195,20.9939183,2811.5,2811.4,8.532]
["bitfinex","ETHUSD",1752167970495,23.09351013,2811.5,2811.4,14.513]
["bitfinex","ETHUSD",1752167971196,10.0,2811.4,2810.2,0.55]
["bitfinex","ETHUSD",1752167971395,1.2434,2811.3,2810.3,8.531]
["bitfinex","ETHUSD",1752167971605,1.2434,2811.3,2810.1,1.167]
["bitfinex","ETHUSD",1752167971606,10.0,2810.9,2810.4,14.512]
["bitfinex","ETHUSD",1752167971961,1.1753,2810.8,2810.4,8.531]
["bitfinex","ETHUSD",1752167972162,1.11753,2810.7,2810.5,5.98]
["bitfinex","ETHUSD",1752167972412,1.1753,2810.8,2810.5,5.98]
["bitfinex","ETHUSD",1752167973289,0.4386,2810.7,2810.5,5.98]
["bitfinex","ETHUSD",1752167973471,1.1753,2810.8,2810.7,0.1]
["bitfinex","ETHUSD",1752167973878,1.1753,2810.8,2810.7,6.079]
["bitfinex","ETHUSD",1752167974085,1.6139,2810.8,2810.7,6.079]
["bitfinex","ETHUSD",1752167974674,13.69962744,2810.8,2810.4,8.531]
["bitfinex","ETHUSD",1752167974896,1.1697,2810.4,2809.3,4.437]
["bitfinex","ETHUSD",1752167975117,0.4386,2810.6,2809.5,1.234]
["bitfinex","ETHUSD",1752167975279,10.4386,2810.6,2809.6,6.01359225]
["bitfinex","ETHUSD",1752167975480,1.1697,2810.2,2809.7,5.978]
["bitfinex","ETHUSD",1752167975665,0.4386,2810.1,2809.7,5.978]
["bitfinex","ETHUSD",1752167975866,0.4386,2810.0,2809.8,5.979]
["bitfinex","ETHUSD",1752167976074,0.4386,2809.9,2809.4,8.531]
["bitfinex","ETHUSD",1752167976390,0.4386,2810.1,2809.5,6.01359352]
["bitfinex","ETHUSD",1752167976976,1.1697,2810.2,2809.5,6.01359352]
["bitfinex","ETHUSD",1752167977174,1.1603,2810.6,2809.7,1.2515]
["bitfinex","ETHUSD",1752167977525,0.4386,2810.5,2809.7,1.2515]
["bitfinex","ETHUSD",1752167977819,12.06971926,2810.4,2809.8,5.977]
["bitfinex","ETHUSD",1752167978017,1.68943193,2810.3,2809.9,5.977]
["bitfinex","ETHUSD",1752167978219,0.4386,2810.2,2809.8,0.001]
["bitfinex","ETHUSD",1752167978375,0.4386,2810.2,2809.9,5.977]
["bitfinex","ETHUSD",1752167978575,0.4386,2810.1,2810.0,5.977]
["bitfinex","ETHUSD",1752167980079,0.4386,2810.1,2809.8,0.001]
["bitfinex","ETHUSD",1752167980335,0.4386,2810.1,2809.9,5.976]
["bitfinex","ETHUSD",1752167980776,1.1937,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1752167981128,1.6323,2810.0,2809.9,5.975]
["bitfinex","ETHUSD",1752167981621,1.6323,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1752167981792,1.6323,2810.0,2809.9,5.975]
["bitfinex","ETHUSD",1752167981793,2.35693,2810.0,2809.9,5.975]
["bitfinex","ETHUSD",1752167982455,2.79553,2810.0,2809.9,5.975]
["bitfinex","ETHUSD",1752167984378,2.35693,2810.0,2809.9,5.975]
["bitfinex","ETHUSD",1752167984802,1.1937,2810.0,2809.9,5.975]
["bitfinex","ETHUSD",1752167985209,1.6323,2810.0,2809.9,5.975]
["bitfinex","ETHUSD",1752167987527,1.6323,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1752167987726,1.6323,2810.0,2809.9,5.973]
["bitfinex","ETHUSD",1752167987880,1.6022,2810.6,2809.9,5.973]
["bitfinex","ETHUSD",1752167988087,1.1362,2810.6,2809.9,5.973]
["bitfinex","ETHUSD",1752167988276,0.466,2810.5,2809.9,5.973]
["bitfinex","ETHUSD",1752167991817,10.1776,2811.0,2809.9,5.973]
["bitfinex","ETHUSD",1752167991818,1.8176,2811.0,2809.9,6.69353]
["bitfinex","ETHUSD",1752167992020,0.466,2810.6,2809.9,5.973]
["bitfinex","ETHUSD",1752167993431,0.466,2810.6,2810.0,5.968]
["bitfinex","ETHUSD",1752167994020,1.174,2811.0,2810.1,1.1926]
["bitfinex","ETHUSD",1752167994227,1.174,2811.0,2810.1,11.45358592]
["bitfinex","ETHUSD",1752167994381,1.64,2811.0,2810.1,11.418]
["bitfinex","ETHUSD",1752167994581,1.64,2811.0,2810.2,0.03558465]
["bitfinex","ETHUSD",1752167994830,0.466,2810.9,2809.8,0.001]
["bitfinex","ETHUSD",1752167995125,1.55460622,2810.9,2809.8,0.001]
["bitfinex","ETHUSD",1752167995333,1.55460622,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1752167995485,0.466,2810.9,2810.1,0.03558592]
["bitfinex","ETHUSD",1752167995888,1.174,2811.0,2810.1,0.03558592]
["bitfinex","ETHUSD",1752167995889,1.174,2811.0,2810.2,1.418]
["bitfinex","ETHUSD",1752167996118,0.466,2811.3,2810.3,5.965]
["bitfinex","ETHUSD",1752167996418,0.466,2811.3,2810.4,10.0]
["bitfinex","ETHUSD",1752167996926,0.466,2811.3,2810.5,8.534]
["bitfinex","ETHUSD",1752167997328,1.174,2811.4,2810.5,10.9839]
["bitfinex","ETHUSD",1752167997539,1.174,2811.4,2810.6,10.0]
["bitfinex","ETHUSD",1752167997732,1.64,2811.4,2810.7,5.964]
["bitfinex","ETHUSD",1752167998424,0.002,2811.5,2810.9,1.1926]
["bitfinex","ETHUSD",1752167998585,0.002,2811.5,2811.0,1.18093222]
["bitfinex","ETHUSD",1752167998804,0.002,2811.5,2811.1,5.963]
["bitfinex","ETHUSD",1752167999207,0.002,2811.5,2811.2,10.0]
["bitfinex","ETHUSD",1752167999406,0.002,2811.5,2811.3,0.03557073]
["bitfinex","ETHUSD",1752167999620,0.002,2811.5,2811.2,10.2254]
["bitfinex","ETHUSD",1752167999850,0.002,2811.5,2811.2,11.73337577]
["bitfinex","ETHUSD",1752168000210,0.002,2811.5,2811.3,0.03557073]
["bitfinex","ETHUSD",1752168000418,0.002,2811.5,2811.4,17.1536]
["bitfinex","ETHUSD",1752168000726,1.3516,2812.5,2811.4,17.1536]
["bitfinex","ETHUSD",1752168000912,9.07660166,2812.2,2811.1,11.1926]
["bitfinex","ETHUSD",1752168001114,12.0545385,2812.2,2811.3,10.0]
["bitfinex","ETHUSD",1752168002024,1.2199,2812.1,2811.4,5.959]
["bitfinex","ETHUSD",1752168002243,1.2199,2812.1,2811.2,0.49817199]
["bitfinex","ETHUSD",1752168002536,1.2199,2812.1,2811.2,0.4626]
["bitfinex","ETHUSD",1752168002738,1.2199,2812.1,2811.4,10.0]
["bitfinex","ETHUSD",1752168002947,1.2199,2812.1,2811.5,1.59935707]
["bitfinex","ETHUSD",1752168003636,1.6845,2812.4,2811.5,1.59935707]
["bitfinex","ETHUSD",1752168003807,1.2185,2812.4,2811.5,1.59935707]
["bitfinex","ETHUSD",1752168004006,1.2185,2812.4,2811.7,1.178]
["bitfinex","ETHUSD",1752168004241,1.2185,2812.4,2811.8,14.489]
["bitfinex","ETHUSD",1752168005050,13.7390385,2812.4,2811.9,5.956]
["bitfinex","ETHUSD",1752168005250,12.0545385,2812.0,2811.8,8.532]
["bitfinex","ETHUSD",1752168005555,12.0545385,2812.0,2811.9,5.956]
["bitfinex","ETHUSD",1752168005755,1.2224,2811.9,2811.8,8.532]
["bitfinex","ETHUSD",1752168005922,1.2224,2811.9,2811.8,14.487]
["bitfinex","ETHUSD",1752168006115,1.6884,2811.9,2811.8,14.487]
["bitfinex","ETHUSD",1752168006417,3.06269385,2811.9,2811.8,5.955]
["bitfinex","ETHUSD",1752168006616,2.59669385,2811.9,2810.8,1.1776]
["bitfinex","ETHUSD",1752168006850,1.2224,2811.9,2810.9,0.49817579]
["bitfinex","ETHUSD",1752168007146,0.1776,2812.2,2811.0,0.55]
["bitfinex","ETHUSD",1752168007346,0.002,2812.7,2811.0,0.55]
["bitfinex","ETHUSD",1752168007347,1.2224,2812.3,2811.1,1.67577326]
["bitfinex","ETHUSD",1752168007548,12.5205385,2812.2,2811.1,1.1776]
["bitfinex","ETHUSD",1752168007730,12.5205385,2812.2,2811.3,10.0]
["bitfinex","ETHUSD",1752168007934,1.2224,2812.3,2811.4,2.13982946]
["bitfinex","ETHUSD",1752168008318,1.6884,2812.3,2811.4,2.13982946]
["bitfinex","ETHUSD",1752168009147,1.6884,2812.3,2811.6,10.0]
["bitfinex","ETHUSD",1752168010037,12.5205385,2812.2,2811.7,5.951]
["bitfinex","ETHUSD",1752168010255,0.466,2812.1,2811.8,5.951]
["bitfinex","ETHUSD",1752168010657,1.2224,2812.3,2811.8,5.951]
["bitfinex","ETHUSD",1752168011954,1.1827,2812.7,2811.8,5.9865644]
["bitfinex","ETHUSD",1752168012135,1.1827,2812.7,2811.9,10.4626]
["bitfinex","ETHUSD",1752168012564,0.002,2812.7,2812.0,0.4626]
["bitfinex","ETHUSD",1752168012934,0.002,2812.7,2812.0,0.49816187]
["bitfinex","ETHUSD",1752168013135,0.002,2812.7,2812.0,12.14307806]
["bitfinex","ETHUSD",1752168013334,0.002,2812.7,2812.0,12.10751619]
["bitfinex","ETHUSD",1752168014070,0.002,2812.7,2812.1,2.28896061]
["bitfinex","ETHUSD",1752168014266,0.002,2812.7,2812.3,10.0]
["bitfinex","ETHUSD",1752168014470,0.002,2812.7,2812.4,1.1932]
["bitfinex","ETHUSD",1752168014766,0.002,2812.7,2812.4,1.6558]
["bitfinex","ETHUSD",1752168014948,0.002,2812.7,2812.5,9.02715555]
["bitfinex","ETHUSD",1752168015148,0.002,2812.7,2812.6,5.947]
["bitfinex","ETHUSD",1752168015349,0.002,2812.7,2812.6,6.4096]
["bitfinex","ETHUSD",1752168015654,0.002,2812.7,2812.6,6.44515429]
["bitfinex","ETHUSD",1752168016055,0.002,2812.7,2812.6,8.06188972]
["bitfinex","ETHUSD",1752168016260,0.002,2812.7,2812.6,8.57633543]
["bitfinex","ETHUSD",1752168016439,0.002,2812.7,2812.6,9.76953543]
["bitfinex","ETHUSD",1752168019461,0.002,2812.7,2812.6,3.26413543]
["bitfinex","ETHUSD",1752168019648,0.002,2812.7,2812.6,1.1932]
["bitfinex","ETHUSD",1752168019847,0.002,2812.7,2812.6,5.942]
["bitfinex","ETHUSD",1752168020048,0.002,2812.7,2812.5,8.529]
["bitfinex","ETHUSD",1752168020269,0.002,2812.7,2812.6,5.942]
["bitfinex","ETHUSD",1752168021768,0.002,2812.7,2812.5,8.529]
["bitfinex","ETHUSD",1752168022001,0.002,2812.7,2812.6,5.94]
["bitfinex","ETHUSD",1752168022601,0.002,2812.7,2812.6,9.58255429]
["bitfinex","ETHUSD",1752168022803,0.002,2812.7,2812.6,8.1001]
["bitfinex","ETHUSD",1752168023090,0.002,2812.7,2812.6,8.0991]
["bitfinex","ETHUSD",1752168023291,0.002,2812.7,2812.6,18.0991]
["bitfinex","ETHUSD",1752168024603,0.002,2812.7,2812.6,12.1601]
["bitfinex","ETHUSD",1752168024765,0.002,2812.7,2812.6,14.22911]
["bitfinex","ETHUSD",1752168025086,0.002,2812.7,2812.6,24.59911]
["bitfinex","ETHUSD",1752168025887,0.002,2812.7,2812.6,18.66211]
["bitfinex","ETHUSD",1752168026102,0.002,2812.7,2812.6,24.04911]
["bitfinex","ETHUSD",1752168026304,0.002,2812.7,2812.6,24.59911]
["bitfinex","ETHUSD",1752168026703,0.002,2812.7,2812.6,18.11211]
["bitfinex","ETHUSD",1752168027214,0.002,2812.7,2812.6,5.5889]
["bitfinex","ETHUSD",1752168027597,0.002,2812.7,2812.6,11.5239]
["bitfinex","ETHUSD",1752168028004,0.002,2812.7,2812.6,21.5239]
["bitfinex","ETHUSD",1752168028203,0.002,2812.7,2812.6,5.5889]
["bitfinex","ETHUSD",1752168028402,0.002,2812.7,2812.6,14.433]
["bitfinex","ETHUSD",1752168028724,0.002,2812.7,2812.6,20.367]
["bitfinex","ETHUSD",1752168029310,0.002,2812.7,2812.6,4.433]
["bitfinex","ETHUSD",1752168029508,0.002,2812.7,2812.6,10.366]
["bitfinex","ETHUSD",1752168030708,0.00955572,2813.1,2812.6,10.366]
["bitfinex","ETHUSD",1752168030908,0.47465572,2813.1,2812.6,10.366]
["bitfinex","ETHUSD",1752168031893,0.00955572,2813.1,2812.6,10.366]
["bitfinex","ETHUSD",1752168032124,0.4651,2813.0,2812.6,4.433]
["bitfinex","ETHUSD",1752168032297,0.4651,2812.9,2812.7,5.931]
["bitfinex","ETHUSD",1752168032496,0.4651,2812.9,2812.6,4.433]
["bitfinex","ETHUSD",1752168032711,0.4651,2812.8,2812.7,5.931]
["bitfinex","ETHUSD",1752168033436,0.4651,2812.8,2812.6,4.433]
["bitfinex","ETHUSD",1752168033799,0.00955572,2812.9,2812.6,4.433]
["bitfinex","ETHUSD",1752168034142,0.4651,2812.7,2812.6,4.433]
["bitfinex","ETHUSD",1752168034429,0.4651,2812.7,2812.6,10.363]
["bitfinex","ETHUSD",1752168035861,0.4651,2812.7,2812.6,4.433]
["bitfinex","ETHUSD",1752168036161,0.4651,2812.7,2812.6,10.362]
["bitfinex","ETHUSD",1752168036486,0.00955572,2812.9,2812.6,10.362]
["bitfinex","ETHUSD",1752168036626,0.00955572,2813.1,2812.6,12.2512]
["bitfinex","ETHUSD",1752168036825,0.4651,2813.0,2812.6,5.929]
["bitfinex","ETHUSD",1752168037027,0.4651,2812.9,2812.7,5.928]
["bitfinex","ETHUSD",1752168037356,0.47465572,2812.8,2812.5,8.53]
["bitfinex","ETHUSD",1752168037562,0.4651,2812.7,2812.6,5.928]
["bitfinex","ETHUSD",1752168037761,1.177,2812.6,2812.5,8.53]
["bitfinex","ETHUSD",1752168037947,1.177,2812.6,2812.5,14.457]
["bitfinex","ETHUSD",1752168038259,8.3307403,2812.6,2812.5,8.526]
["bitfinex","ETHUSD",1752168038424,9.16381433,2812.6,2812.5,14.453]
["bitfinex","ETHUSD",1752168039943,9.16381433,2812.6,2811.9,4.433]
["bitfinex","ETHUSD",1752168040276,7.8948403,2812.4,2812.0,14.452]
["bitfinex","ETHUSD",1752168040478,0.00955572,2812.3,2812.0,14.452]
["bitfinex","ETHUSD",1752168040676,0.4651,2812.2,2812.0,14.452]
["bitfinex","ETHUSD",1752168041080,0.00955572,2812.1,2812.0,14.452]
["bitfinex","ETHUSD",1752168041495,0.00955572,2812.1,2812.0,8.526]
["bitfinex","ETHUSD",1752168041704,0.4651,2812.1,2812.0,8.526]
["bitfinex","ETHUSD",1752168041862,1.6713,2812.1,2812.0,8.527]
["bitfinex","ETHUSD",1752168042061,1.85714557,2812.1,2812.0,8.527]
["bitfinex","ETHUSD",1752168042263,1.85714557,2812.1,2810.6,1.5938]
["bitfinex","ETHUSD",1752168042264,1.3838,2812.0,2810.6,1.5938]
["bitfinex","ETHUSD",1752168042480,1.2062,2811.5,2810.6,1.1396]
["bitfinex","ETHUSD",1752168042665,0.47465572,2811.4,2810.7,5.924]
["bitfinex","ETHUSD",1752168043071,0.47465572,2811.4,2810.6,1.1396]
["bitfinex","ETHUSD",1752168043275,0.47465572,2811.4,2810.3,1.5941]
["bitfinex","ETHUSD",1752168043487,0.00955572,2811.4,2810.4,5.924]
["bitfinex","ETHUSD",1752168043686,0.00955572,2811.4,2810.8,0.001]
["bitfinex","ETHUSD",1752168043866,0.00955572,2811.4,2810.9,5.924]
["bitfinex","ETHUSD",1752168044070,0.47465572,2811.4,2810.9,5.924]
["bitfinex","ETHUSD",1752168044315,0.00955572,2811.4,2810.9,5.924]
["bitfinex","ETHUSD",1752168044886,0.47465572,2811.4,2811.0,14.452]
["bitfinex","ETHUSD",1752168046023,0.47465572,2811.4,2811.0,8.528]
["bitfinex","ETHUSD",1752168046227,7.1257403,2811.3,2811.0,8.528]
["bitfinex","ETHUSD",1752168046438,2.39768532,2811.2,2811.0,8.528]
["bitfinex","ETHUSD",1752168046720,2.39768532,2811.2,2811.1,5.922]
["bitfinex","ETHUSD",1752168047020,2.39768532,2811.2,2811.0,8.7056]
["bitfinex","ETHUSD",1752168047021,8.57118754,2811.2,2811.0,8.7056]
["bitfinex","ETHUSD",1752168047210,9.42830629,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1752168047408,9.42830629,2811.2,2811.1,8.529]
["bitfinex","ETHUSD",1752168047611,9.42830629,2811.2,2810.8,8.53]
["bitfinex","ETHUSD",1752168047787,0.1776,2810.8,2809.7,1.2231]
["bitfinex","ETHUSD",1752168048310,8.57118754,2810.9,2809.8,1.03018972]
["bitfinex","ETHUSD",1752168048513,8.57118754,2810.9,2809.9,6.59092897]
["bitfinex","ETHUSD",1752168048819,8.57118754,2810.9,2810.0,0.03558718]
["bitfinex","ETHUSD",1752168049320,8.57118754,2810.9,2810.0,10.03558718]
["bitfinex","ETHUSD",1752168049520,8.57118754,2810.9,2810.1,0.4436]
["bitfinex","ETHUSD",1752168049729,9.00828754,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1752168049890,0.6642,2810.8,2810.1,0.44578335]
["bitfinex","ETHUSD",1752168050919,0.6642,2810.8,2810.1,0.48136927]
["bitfinex","ETHUSD",1752168051122,0.6642,2811.1,2810.2,0.4436]
["bitfinex","ETHUSD",1752168051290,0.6642,2811.1,2810.3,7.11018338]
["bitfinex","ETHUSD",1752168052003,0.6642,2811.1,2810.4,0.4436]
["bitfinex","ETHUSD",1752168052328,9.23538754,2811.4,2810.5,5.92]
["bitfinex","ETHUSD",1752168052618,8.57118754,2811.0,2810.6,10.0]
["bitfinex","ETHUSD",1752168052929,0.6642,2810.8,2810.7,5.919]
["bitfinex","ETHUSD",1752168053127,9.23538754,2810.8,2810.7,5.919]
["bitfinex","ETHUSD",1752168053422,8.57118754,2810.8,2810.3,0.4436]
["bitfinex","ETHUSD",1752168053717,10.27236662,2812.2,2810.3,0.4436]
["bitfinex","ETHUSD",1752168053718,0.4371,2811.4,2810.4,6.3626]
["bitfinex","ETHUSD",1752168053907,1.1013,2811.4,2810.4,6.3626]
["bitfinex","ETHUSD",1752168054290,1.1013,2811.4,2810.6,1.2585]
["bitfinex","ETHUSD",1752168054291,0.6642,2811.4,2810.6,1.2585]
["bitfinex","ETHUSD",1752168054492,0.6642,2811.4,2810.7,5.918]
["bitfinex","ETHUSD",1752168054695,0.6642,2811.4,2810.7,6.39717832]
["bitfinex","ETHUSD",1752168055026,0.6642,2811.4,2810.8,9.29656783]
["bitfinex","ETHUSD",1752168055390,8.57118754,2811.6,2810.9,0.4436]
["bitfinex","ETHUSD",1752168055723,10.0,2812.3,2811.0,1.84407452]
["bitfinex","ETHUSD",1752168055724,0.6642,2812.1,2811.0,1.84407452]
["bitfinex","ETHUSD",1752168055911,0.6642,2812.1,2811.2,10.55]
["bitfinex","ETHUSD",1752168056115,0.6642,2812.1,2811.3,1.69106]
["bitfinex","ETHUSD",1752168056323,0.6642,2812.1,2811.4,0.03556946]
["bitfinex","ETHUSD",1752168056620,0.6642,2812.1,2811.5,5.917]
["bitfinex","ETHUSD",1752168058419,8.57118754,2812.1,2811.5,5.917]
["bitfinex","ETHUSD",1752168059419,8.57118754,2812.1,2811.5,6.3606]
["bitfinex","ETHUSD",1752168059726,0.1776,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1752168059727,8.57118754,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1752168059928,8.57118754,2812.5,2812.2,10.1776]
["bitfinex","ETHUSD",1752168060524,8.57118754,2812.5,2812.1,8.53]
["bitfinex","ETHUSD",1752168060728,0.1776,2812.3,2812.2,14.443]
["bitfinex","ETHUSD",1752168061023,9.62366629,2812.3,2812.2,14.443]
["bitfinex","ETHUSD",1752168061225,9.62366629,2812.3,2811.5,0.5685439]
["bitfinex","ETHUSD",1752168061432,9.62366629,2812.3,2811.4,0.064307]
["bitfinex","ETHUSD",1752168061433,8.57118754,2811.8,2811.4,0.064307]
["bitfinex","ETHUSD",1752168061611,8.57118754,2811.5,2811.4,0.064307]
["bitfinex","ETHUSD",1752168061796,8.57118754,2811.5,2811.4,5.648307]
["bitfinex","ETHUSD",1752168062194,8.57118754,2811.5,2810.9,0.4436]
["bitfinex","ETHUSD",1752168062195,9.46174629,2811.5,2811.1,0.5]
["bitfinex","ETHUSD",1752168062407,0.512,2811.4,2811.2,2.558]
["bitfinex","ETHUSD",1752168062608,0.512,2811.4,2811.3,4.989]
["bitfinex","ETHUSD",1752168062609,0.1776,2811.4,2811.3,4.989]
["bitfinex","ETHUSD",1752168062930,6.87883962,2811.4,2810.5,0.5]
["bitfinex","ETHUSD",1752168063225,6.70123962,2810.9,2810.6,0.5]
["bitfinex","ETHUSD",1752168063927,6.70123962,2810.9,2810.7,5.105]
["bitfinex","ETHUSD",1752168064417,6.70123962,2810.9,2810.6,0.5]
["bitfinex","ETHUSD",1752168064418,6.70123962,2810.9,2810.8,5.911]
["bitfinex","ETHUSD",1752168065026,6.70123962,2810.9,2810.8,14.441]
["bitfinex","ETHUSD",1752168065532,6.70123962,2810.9,2810.8,14.44]
["bitfinex","ETHUSD",1752168066193,0.1776,2811.2,2810.8,14.44]
["bitfinex","ETHUSD",1752168066712,0.002,2811.4,2810.9,0.4436]
["bitfinex","ETHUSD",1752168067233,0.002,2811.4,2811.0,0.5]
["bitfinex","ETHUSD",1752168069197,6.70123962,2811.3,2811.0,0.5]
["bitfinex","ETHUSD",1752168069997,0.002,2811.4,2811.0,0.5]
["bitfinex","ETHUSD",1752168070422,6.70323962,2811.4,2811.0,0.5]
["bitfinex","ETHUSD",1752168070917,0.3344,2811.3,2810.8,8.53]
["bitfinex","ETHUSD",1752168071123,6.70123962,2810.9,2810.8,8.53]
["bitfinex","ETHUSD",1752168071661,6.70123962,2810.9,2810.8,14.436]
["bitfinex","ETHUSD",1752168072021,0.1776,2811.2,2810.8,14.436]
["bitfinex","ETHUSD",1752168072227,6.70123962,2811.1,2810.8,14.436]
["bitfinex","ETHUSD",1752168072848,6.70123962,2811.1,2810.9,5.905]
["bitfinex","ETHUSD",1752168074132,6.70123962,2811.1,2810.8,8.53]
["bitfinex","ETHUSD",1752168074325,6.70123962,2811.1,2810.9,5.905]
["bitfinex","ETHUSD",1752168075455,7.38912358,2811.1,2810.8,8.53]
["bitfinex","ETHUSD",1752168075644,7.38912358,2811.1,2810.9,5.904]
["bitfinex","ETHUSD",1752168076232,6.70123962,2811.1,2810.9,5.904]
["bitfinex","ETHUSD",1752168077347,6.70123962,2811.1,2810.8,8.53]
["bitfinex","ETHUSD",1752168077661,0.3344,2811.0,2810.9,8.532]
["bitfinex","ETHUSD",1752168077962,0.3344,2811.0,2810.1,9.032]
["bitfinex","ETHUSD",1752168077963,6.70123962,2811.0,2810.1,9.032]
["bitfinex","ETHUSD",1752168078162,6.70123962,2810.3,2810.1,9.032]
["bitfinex","ETHUSD",1752168078355,6.70123962,2810.3,2810.2,10.0]
["bitfinex","ETHUSD",1752168078882,6.70123962,2810.3,2810.1,8.532]
["bitfinex","ETHUSD",1752168079165,6.70123962,2810.3,2809.8,0.001]
["bitfinex","ETHUSD",1752168079342,6.70123962,2810.3,2810.0,10.0]
["bitfinex","ETHUSD",1752168079537,7.38912358,2810.3,2810.0,10.0]
["bitfinex","ETHUSD",1752168079866,0.1776,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1752168080045,0.1776,2810.0,2809.9,5.9]
["bitfinex","ETHUSD",1752168080436,0.1776,2810.0,2809.9,15.9]
["bitfinex","ETHUSD",1752168080637,0.1776,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1752168080952,0.1776,2810.0,2809.9,5.901]
["bitfinex","ETHUSD",1752168081866,0.1776,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1752168082062,6.70123962,2810.3,2809.9,5.9]
["bitfinex","ETHUSD",1752168082263,6.87883962,2810.3,2809.9,6.8643]
["bitfinex","ETHUSD",1752168082736,6.87883962,2810.3,2810.0,0.4643]
["bitfinex","ETHUSD",1752168083668,6.87883962,2810.3,2809.9,6.4]
["bitfinex","ETHUSD",1752168083968,6.87883962,2810.3,2810.1,10.0]
["bitfinex","ETHUSD",1752168084364,6.87883962,2810.3,2810.2,15.898]
["bitfinex","ETHUSD",1752168084771,6.87883962,2810.3,2810.2,5.898]
["bitfinex","ETHUSD",1752168084972,9.44235677,2810.3,2810.2,14.432]
["bitfinex","ETHUSD",1752168086050,9.44235677,2810.3,2810.2,8.534]
["bitfinex","ETHUSD",1752168086352,9.44235677,2810.3,2810.2,14.431]
["bitfinex","ETHUSD",1752168086550,9.44235677,2810.3,2810.2,14.43]
["bitfinex","ETHUSD",1752168086741,8.75447281,2810.3,2810.2,14.43]
["bitfinex","ETHUSD",1752168087237,8.57687281,2810.7,2810.3,10.5]
["bitfinex","ETHUSD",1752168087451,8.57687281,2810.7,2810.4,0.4643]
["bitfinex","ETHUSD",1752168087658,8.57687281,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752168088163,8.57687281,2810.7,2810.6,15.896]
["bitfinex","ETHUSD",1752168088733,8.57687281,2810.7,2810.6,16.3603]
["bitfinex","ETHUSD",1752168088940,8.57687281,2810.7,2810.6,15.896]
["bitfinex","ETHUSD",1752168089160,8.57687281,2810.7,2810.6,16.396]
["bitfinex","ETHUSD",1752168089366,8.57687281,2810.7,2810.6,16.8603]
["bitfinex","ETHUSD",1752168089541,8.75647281,2811.0,2810.6,18.54633]
["bitfinex","ETHUSD",1752168089863,8.57887281,2811.0,2810.7,0.4643]
["bitfinex","ETHUSD",1752168090040,8.57887281,2811.0,2810.8,0.4643]
["bitfinex","ETHUSD",1752168090239,8.57887281,2811.0,2810.9,15.894]
["bitfinex","ETHUSD",1752168090663,8.57887281,2811.0,2810.9,16.3583]
["bitfinex","ETHUSD",1752168091568,0.002,2811.0,2810.9,16.3583]
["bitfinex","ETHUSD",1752168091869,8.57887281,2811.0,2810.9,16.3583]
["bitfinex","ETHUSD",1752168093957,8.57887281,2811.0,2810.9,6.3583]
["bitfinex","ETHUSD",1752168094640,0.002,2811.0,2810.9,7.11325]
["bitfinex","ETHUSD",1752168096499,0.002,2811.0,2810.9,8.35995]
["bitfinex","ETHUSD",1752168097705,0.002,2811.0,2810.9,8.35395]
["bitfinex","ETHUSD",1752168098001,0.002,2811.0,2810.9,7.599]
["bitfinex","ETHUSD",1752168098205,0.002,2811.0,2810.8,0.5]
["bitfinex","ETHUSD",1752168098363,0.002,2811.0,2810.9,5.887]
["bitfinex","ETHUSD",1752168098562,0.002,2811.0,2810.9,6.3513]
["bitfinex","ETHUSD",1752168100293,0.002,2811.0,2810.9,6.3493]
["bitfinex","ETHUSD",1752168100493,0.002,2811.0,2810.9,0.4643]
["bitfinex","ETHUSD",1752168100668,0.002,2811.0,2810.9,6.3493]
["bitfinex","ETHUSD",1752168101268,0.002,2811.0,2810.8,0.5]
["bitfinex","ETHUSD",1752168101898,0.85988728,2811.0,2810.9,6.384]
["bitfinex","ETHUSD",1752168102064,9.43676009,2811.0,2810.5,0.5]
["bitfinex","ETHUSD",1752168102267,9.43676009,2811.0,2810.6,5.884]
["bitfinex","ETHUSD",1752168102268,0.85988728,2811.0,2810.6,5.884]
["bitfinex","ETHUSD",1752168102496,8.57687281,2810.7,2810.5,0.5]
["bitfinex","ETHUSD",1752168102711,8.57687281,2810.7,2810.6,5.883]
["bitfinex","ETHUSD",1752168104017,8.57687281,2810.7,2810.6,6.3473]
["bitfinex","ETHUSD",1752168104374,0.002,2811.0,2810.7,0.5]
["bitfinex","ETHUSD",1752168104681,0.002,2811.0,2810.8,5.882]
["bitfinex","ETHUSD",1752168105418,0.002,2811.0,2810.9,0.4643]
["bitfinex","ETHUSD",1752168106373,0.002,2811.0,2810.9,0.9643]
["bitfinex","ETHUSD",1752168106573,0.002,2811.0,2810.9,0.4643]
["bitfinex","ETHUSD",1752168106816,0.002,2811.0,2810.9,0.9643]
["bitfinex","ETHUSD",1752168106979,0.002,2811.0,2810.9,2.342]
["bitfinex","ETHUSD",1752168107175,0.002,2811.0,2810.9,3.1644]
["bitfinex","ETHUSD",1752168107476,0.002,2811.0,2810.9,3.74997579]
["bitfinex","ETHUSD",1752168107702,0.002,2811.0,2810.9,13.74997579]
["bitfinex","ETHUSD",1752168107929,8.57687281,2811.9,2811.5,0.5]
["bitfinex","ETHUSD",1752168108132,8.57687281,2811.9,2811.7,0.5]
["bitfinex","ETHUSD",1752168108303,8.57687281,2811.9,2811.8,5.879]
["bitfinex","ETHUSD",1752168109738,9.43456009,2811.9,2811.7,0.5]
["bitfinex","ETHUSD",1752168109901,9.43456009,2811.9,2811.8,5.878]
["bitfinex","ETHUSD",1752168110944,9.43456009,2811.9,2811.6,8.533]
["bitfinex","ETHUSD",1752168111128,9.43456009,2811.9,2811.7,6.377]
["bitfinex","ETHUSD",1752168112073,8.57687281,2811.9,2811.8,0.4532]
["bitfinex","ETHUSD",1752168112361,8.57887281,2811.9,2811.8,0.4532]
["bitfinex","ETHUSD",1752168113153,8.57887281,2811.9,2811.7,0.5]
["bitfinex","ETHUSD",1752168113354,8.57887281,2811.9,2811.6,8.533]
["bitfinex","ETHUSD",1752168113558,8.57887281,2811.9,2811.7,5.874]
["bitfinex","ETHUSD",1752168113850,9.50474009,2811.9,2811.8,5.874]
["bitfinex","ETHUSD",1752168114149,9.50474009,2811.9,2811.8,5.873]
["bitfinex","ETHUSD",1752168114524,9.50474009,2811.9,2811.3,0.5]
["bitfinex","ETHUSD",1752168114730,0.1776,2811.8,2811.4,8.531]
["bitfinex","ETHUSD",1752168115028,8.57687281,2811.5,2811.4,8.531]
["bitfinex","ETHUSD",1752168115549,8.57687281,2811.5,2811.4,18.7086]
["bitfinex","ETHUSD",1752168115738,9.43456009,2811.5,2811.1,0.5]
["bitfinex","ETHUSD",1752168115939,9.61216009,2811.5,2811.2,2.234]
["bitfinex","ETHUSD",1752168117265,0.88291002,2813.0,2811.2,2.234]
["bitfinex","ETHUSD",1752168117415,8.57687281,2811.7,2811.4,1.3322]
["bitfinex","ETHUSD",1752168117622,10.1776,2812.0,2811.5,0.4532]
["bitfinex","ETHUSD",1752168117932,8.57687281,2811.7,2811.6,0.9532]
["bitfinex","ETHUSD",1752168118126,0.87207132,2813.0,2811.6,0.72854]
["bitfinex","ETHUSD",1752168118332,8.57687281,2812.2,2811.7,5.87]
["bitfinex","ETHUSD",1752168118543,0.1776,2812.4,2812.2,0.5]
["bitfinex","ETHUSD",1752168118858,8.75447281,2812.6,2812.3,6.3232]
["bitfinex","ETHUSD",1752168119020,8.75447281,2812.6,2812.3,5.87]
["bitfinex","ETHUSD",1752168119223,8.75447281,2812.6,2812.3,6.3232]
["bitfinex","ETHUSD",1752168119420,8.57687281,2812.8,2812.4,0.4532]
["bitfinex","ETHUSD",1752168119624,0.85768728,2812.8,2812.5,0.4532]
["bitfinex","ETHUSD",1752168119874,1.77383799,2813.3,2812.8,0.5]
["bitfinex","ETHUSD",1752168120072,3.06653793,2813.2,2813.1,0.5]
["bitfinex","ETHUSD",1752168120241,13.06653793,2813.2,2813.1,0.5]
["bitfinex","ETHUSD",1752168120634,3.06653793,2813.2,2813.1,0.9532]
["bitfinex","ETHUSD",1752168120830,11.77383799,2813.3,2813.1,5.2e-07]
["bitfinex","ETHUSD",1752168121354,13.81632289,2813.3,2812.9,5.868]
["bitfinex","ETHUSD",1752168121554,3.81632289,2813.3,2812.9,5.868]
["bitfinex","ETHUSD",1752168121742,8.57687281,2813.0,2812.6,1.4186]
["bitfinex","ETHUSD",1752168121944,1.76753518,2813.1,2812.6,1.4186]
["bitfinex","ETHUSD",1752168121945,1.76753518,2813.1,2812.7,5.867]
["bitfinex","ETHUSD",1752168122122,0.0292414,2813.0,2812.6,1.4186]
["bitfinex","ETHUSD",1752168122322,0.0292414,2813.0,2812.7,5.866]
["bitfinex","ETHUSD",1752168122323,2.06660634,2813.0,2812.7,5.866]
["bitfinex","ETHUSD",1752168122524,2.06660634,2813.0,2812.6,1.4186]
["bitfinex","ETHUSD",1752168122739,18.57687281,2812.9,2812.8,5.866]
["bitfinex","ETHUSD",1752168122938,10.0,2812.8,2812.6,1.4186]
["bitfinex","ETHUSD",1752168123136,0.0292414,2812.9,2812.7,5.865]
["bitfinex","ETHUSD",1752168123339,1.20666063,2812.8,2812.7,5.865]
["bitfinex","ETHUSD",1752168124061,1.23590203,2812.8,2812.7,6.2822]
["bitfinex","ETHUSD",1752168124267,0.0292414,2812.8,2812.7,6.2822]
["bitfinex","ETHUSD",1752168124630,0.0292414,2812.8,2812.7,6.8322]
["bitfinex","ETHUSD",1752168124959,0.0292414,2812.8,2812.7,16.6882]
["bitfinex","ETHUSD",1752168126147,0.0292414,2812.8,2812.7,16.6852]
["bitfinex","ETHUSD",1752168126559,1.84493756,2813.7,2812.8,0.55]
["bitfinex","ETHUSD",1752168126769,11.00678468,2813.6,2812.9,0.4532]
["bitfinex","ETHUSD",1752168126970,11.00678468,2813.6,2813.0,5.861]
["bitfinex","ETHUSD",1752168127168,11.00678468,2813.6,2813.1,0.4526]
["bitfinex","ETHUSD",1752168127383,1.00678468,2813.6,2813.2,0.4532]
["bitfinex","ETHUSD",1752168127748,10.0,2813.3,2812.8,0.4532]
["bitfinex","ETHUSD",1752168127986,1.66906077,2813.2,2812.9,6.309]
["bitfinex","ETHUSD",1752168128283,1.66906077,2813.2,2813.0,0.4449]
["bitfinex","ETHUSD",1752168128492,1.66906077,2813.2,2812.7,9.856]
["bitfinex","ETHUSD",1752168128645,1.66906077,2813.2,2812.8,5.86]
["bitfinex","ETHUSD",1752168128849,1.66906077,2813.2,2812.8,6.293]
["bitfinex","ETHUSD",1752168129085,10.0,2813.5,2812.9,0.4532]
["bitfinex","ETHUSD",1752168129578,10.1776,2813.5,2812.9,0.4532]
["bitfinex","ETHUSD",1752168130446,10.1776,2813.5,2813.0,5.859]
["bitfinex","ETHUSD",1752168130846,10.0,2813.1,2812.7,9.856]
["bitfinex","ETHUSD",1752168133271,18.70417449,2812.8,2812.7,14.385]
["bitfinex","ETHUSD",1752168133544,10.0,2812.7,2811.9,0.4522]
["bitfinex","ETHUSD",1752168133765,2.81046684,2812.8,2812.7,8.527]
["bitfinex","ETHUSD",1752168133982,0.9745,2812.8,2812.7,14.382]
["bitfinex","ETHUSD",1752168134690,0.9745,2812.8,2812.7,14.381]
["bitfinex","ETHUSD",1752168134886,7.21190765,2812.8,2812.7,14.381]
["bitfinex","ETHUSD",1752168135054,17.21190765,2812.8,2812.7,14.381]
["bitfinex","ETHUSD",1752168136693,17.21190765,2812.8,2812.7,14.38]
["bitfinex","ETHUSD",1752168136862,10.0,2812.7,2812.6,8.527]
["bitfinex","ETHUSD",1752168137052,0.1776,2812.4,2811.6,0.001]
["bitfinex","ETHUSD",1752168137254,6.69060765,2812.1,2811.6,0.001]
["bitfinex","ETHUSD",1752168137957,6.69060765,2812.1,2811.6,0.4603]
["bitfinex","ETHUSD",1752168138264,10.5213,2812.6,2811.8,0.55]
["bitfinex","ETHUSD",1752168138457,0.1776,2812.9,2812.0,0.55]
["bitfinex","ETHUSD",1752168138651,10.3437,2813.0,2812.1,6.34686061]
["bitfinex","ETHUSD",1752168138874,10.5213,2813.0,2812.1,6.3113]
["bitfinex","ETHUSD",1752168139052,1.72119077,2812.9,2812.1,6.3113]
["bitfinex","ETHUSD",1752168139883,1.72119077,2812.9,2812.1,5.852]
["bitfinex","ETHUSD",1752168140089,1.72119077,2812.9,2812.2,0.4593]
["bitfinex","ETHUSD",1752168141366,0.5213,2813.0,2812.2,0.4593]
["bitfinex","ETHUSD",1752168142965,0.1776,2813.0,2812.3,1.5125]
["bitfinex","ETHUSD",1752168143171,0.1776,2813.0,2812.4,0.4593]
["bitfinex","ETHUSD",1752168143774,6.69060765,2813.1,2812.4,0.49485681]
["bitfinex","ETHUSD",1752168144495,6.87020765,2813.5,2812.5,2.0076]
["bitfinex","ETHUSD",1752168144691,0.68702077,2813.4,2812.6,6.3063]
["bitfinex","ETHUSD",1752168144856,8.55702626,2813.2,2812.7,8.528]
["bitfinex","ETHUSD",1752168145063,8.55702626,2813.2,2812.8,0.4593]
["bitfinex","ETHUSD",1752168145362,8.55702626,2813.2,2812.9,5.847]
["bitfinex","ETHUSD",1752168145584,0.85570263,2813.1,2812.7,8.528]
["bitfinex","ETHUSD",1752168145786,0.85570263,2813.1,2813.0,5.846]
["bitfinex","ETHUSD",1752168145993,8.55702626,2813.1,2813.0,5.846]
["bitfinex","ETHUSD",1752168146472,8.73462626,2813.4,2813.0,5.846]
["bitfinex","ETHUSD",1752168148510,9.18782626,2813.4,2812.7,8.528]
["bitfinex","ETHUSD",1752168148676,8.55702626,2813.0,2812.8,5.845]
["bitfinex","ETHUSD",1752168149063,8.55702626,2813.0,2812.9,5.843]
["bitfinex","ETHUSD",1752168149266,9.41272889,2813.0,2812.9,5.843]
["bitfinex","ETHUSD",1752168149789,9.86592889,2813.0,2812.7,8.528]
["bitfinex","ETHUSD",1752168149973,10.04352889,2813.0,2812.9,5.843]
["bitfinex","ETHUSD",1752168150484,10.04352889,2813.0,2812.7,8.528]
["bitfinex","ETHUSD",1752168150485,0.3437,2812.9,2812.7,8.528]
["bitfinex","ETHUSD",1752168150678,0.7969,2812.9,2812.7,8.528]
["bitfinex","ETHUSD",1752168150868,0.7969,2812.9,2812.2,1.5337]
["bitfinex","ETHUSD",1752168150869,0.4532,2812.8,2812.2,1.5337]
["bitfinex","ETHUSD",1752168151068,8.55702626,2812.3,2812.2,1.5337]
["bitfinex","ETHUSD",1752168151270,8.55702626,2812.3,2812.2,8.527]
["bitfinex","ETHUSD",1752168151515,8.55702626,2812.3,2812.2,14.368]
["bitfinex","ETHUSD",1752168153602,0.1776,2812.5,2812.2,14.8273]
["bitfinex","ETHUSD",1752168154007,8.55702626,2812.7,2812.3,0.4593]
["bitfinex","ETHUSD",1752168154183,9.43777362,2812.7,2812.3,0.4593]
["bitfinex","ETHUSD",1752168154501,9.43777362,2812.7,2812.2,8.527]
["bitfinex","ETHUSD",1752168154676,8.55702626,2812.3,2812.2,8.527]
["bitfinex","ETHUSD",1752168154882,8.55702626,2812.3,2812.2,14.366]
["bitfinex","ETHUSD",1752168155083,8.55702626,2812.3,2812.2,8.527]
["bitfinex","ETHUSD",1752168155428,9.41272889,2812.3,2811.6,0.001]
["bitfinex","ETHUSD",1752168155612,1.65260263,2812.3,2812.2,8.527]
["bitfinex","ETHUSD",1752168155786,9.35392626,2812.3,2812.2,8.528]
["bitfinex","ETHUSD",1752168156500,8.73462626,2812.3,2812.2,8.528]
["bitfinex","ETHUSD",1752168156884,9.18782626,2812.3,2811.6,1.4084]
["bitfinex","ETHUSD",1752168157215,8.55702626,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1752168157509,9.43048889,2811.7,2811.6,5.838]
["bitfinex","ETHUSD",1752168157712,8.55702626,2811.7,2811.6,5.838]
["bitfinex","ETHUSD",1752168157921,8.55702626,2811.7,2811.6,6.2973]
["bitfinex","ETHUSD",1752168158080,8.55702626,2811.7,2811.6,0.4603]
["bitfinex","ETHUSD",1752168158283,8.55702626,2811.7,2811.6,5.838]
["bitfinex","ETHUSD",1752168158793,8.55702626,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1752168159114,9.43048889,2811.7,2811.6,5.838]
["bitfinex","ETHUSD",1752168159284,8.55702626,2811.7,2811.6,5.838]
["bitfinex","ETHUSD",1752168159932,8.55702626,2812.0,2811.6,5.838]
["bitfinex","ETHUSD",1752168160136,8.73462626,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1752168160459,8.73462626,2812.0,2811.7,5.836]
["bitfinex","ETHUSD",1752168160633,9.67558889,2812.0,2811.7,5.836]
["bitfinex","ETHUSD",1752168160795,9.67558889,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1752168160996,9.67558889,2812.0,2811.7,5.835]
["bitfinex","ETHUSD",1752168161587,9.67558889,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1752168161784,0.4532,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1752168162015,1.01287889,2811.8,2811.7,5.835]
["bitfinex","ETHUSD",1752168162179,8.55702626,2812.0,2811.7,5.835]
["bitfinex","ETHUSD",1752168162514,0.1776,2811.8,2811.7,5.835]
["bitfinex","ETHUSD",1752168163233,0.1776,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1752168163431,0.1776,2811.8,2811.7,5.834]
["bitfinex","ETHUSD",1752168163927,0.1776,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1752168164137,1.05106263,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1752168164898,1.05106263,2811.8,2811.7,8.53]
["bitfinex","ETHUSD",1752168165102,0.675,2811.7,2811.4,8.53]
["bitfinex","ETHUSD",1752168165418,8.73462626,2811.5,2810.5,2.0104]
["bitfinex","ETHUSD",1752168165611,8.55702626,2810.9,2810.6,2.035]
["bitfinex","ETHUSD",1752168165806,8.55702626,2810.9,2810.7,0.4593]
["bitfinex","ETHUSD",1752168166008,8.55702626,2810.9,2810.5,1.5511]
["bitfinex","ETHUSD",1752168166547,8.55702626,2810.9,2810.6,2.785]
["bitfinex","ETHUSD",1752168166910,8.55702626,2810.9,2810.3,1.5294]
["bitfinex","ETHUSD",1752168167115,8.55702626,2810.5,2810.3,1.5294]
["bitfinex","ETHUSD",1752168167434,8.55702626,2810.8,2810.4,5.832]
["bitfinex","ETHUSD",1752168167750,0.91878263,2811.4,2810.5,1.20034]
["bitfinex","ETHUSD",1752168167751,8.73462626,2811.2,2810.5,1.20034]
["bitfinex","ETHUSD",1752168168710,8.73462626,2811.2,2810.5,0.73614]
["bitfinex","ETHUSD",1752168168911,8.73462626,2811.2,2810.6,0.4642]
["bitfinex","ETHUSD",1752168169353,8.55702626,2810.8,2810.7,5.831]
["bitfinex","ETHUSD",1752168169728,8.55702626,2810.8,2810.7,6.2952]
["bitfinex","ETHUSD",1752168171043,0.1776,2811.2,2810.7,6.92472]
["bitfinex","ETHUSD",1752168171244,0.1776,2811.5,2810.8,2.0897]
["bitfinex","ETHUSD",1752168171418,0.1776,2811.5,2810.9,0.4642]
["bitfinex","ETHUSD",1752168171833,8.55702626,2811.7,2811.0,0.03557452]
["bitfinex","ETHUSD",1752168172147,0.1776,2811.8,2811.2,1.5447]
["bitfinex","ETHUSD",1752168172364,0.1776,2811.8,2811.3,5.829]
["bitfinex","ETHUSD",1752168172521,8.55702626,2812.2,2811.4,0.4642]
["bitfinex","ETHUSD",1752168172724,8.55702626,2811.8,2811.4,0.4642]
["bitfinex","ETHUSD",1752168172940,8.55702626,2811.8,2811.2,1.74914745]
["bitfinex","ETHUSD",1752168172941,8.55702626,2811.8,2811.2,2.0089]
["bitfinex","ETHUSD",1752168173143,8.55702626,2811.4,2811.3,5.828]
["bitfinex","ETHUSD",1752168173350,8.55702626,2811.4,2811.3,6.2922]
["bitfinex","ETHUSD",1752168173559,8.73462626,2811.8,2811.3,6.2922]
["bitfinex","ETHUSD",1752168174058,8.55702626,2811.4,2811.3,6.2922]
["bitfinex","ETHUSD",1752168174240,8.55702626,2811.4,2811.3,0.4642]
["bitfinex","ETHUSD",1752168174446,8.55702626,2811.4,2811.3,5.827]
["bitfinex","ETHUSD",1752168175062,8.55702626,2811.4,2811.3,14.358]
["bitfinex","ETHUSD",1752168175422,8.55702626,2811.4,2811.3,14.357]
["bitfinex","ETHUSD",1752168176060,8.55702626,2811.4,2811.3,8.531]
["bitfinex","ETHUSD",1752168176369,8.55702626,2811.4,2811.3,14.357]
["bitfinex","ETHUSD",1752168176868,8.55702626,2811.4,2811.3,14.8212]
["bitfinex","ETHUSD",1752168177657,8.55702626,2811.4,2811.3,14.356]
["bitfinex","ETHUSD",1752168177831,8.55702626,2811.9,2811.4,1.6472]
["bitfinex","ETHUSD",1752168178030,8.55702626,2811.9,2811.5,0.4642]
["bitfinex","ETHUSD",1752168178233,8.55702626,2812.3,2811.6,0.4642]
["bitfinex","ETHUSD",1752168178469,8.73462626,2812.3,2811.7,5.823]
["bitfinex","ETHUSD",1752168178757,8.73462626,2812.6,2811.9,1.6472]
["bitfinex","ETHUSD",1752168178959,8.55702626,2812.6,2812.0,0.4642]
["bitfinex","ETHUSD",1752168179158,8.55702626,2812.6,2812.1,5.823]
["bitfinex","ETHUSD",1752168179464,8.55702626,2812.6,2812.2,0.4642]
["bitfinex","ETHUSD",1752168179634,8.55702626,2812.6,2812.3,5.822]
["bitfinex","ETHUSD",1752168179829,8.55702626,2812.4,2812.3,5.822]
["bitfinex","ETHUSD",1752168180460,8.55702626,2812.4,2811.9,1.6472]
["bitfinex","ETHUSD",1752168180670,8.55702626,2812.0,2811.9,1.6472]
["bitfinex","ETHUSD",1752168180843,8.55702626,2812.0,2811.6,1.6533]
["bitfinex","ETHUSD",1752168181034,8.55702626,2812.0,2811.6,2.1175]
["bitfinex","ETHUSD",1752168181344,9.00032626,2812.0,2811.7,5.821]
["bitfinex","ETHUSD",1752168181545,1.07763263,2811.9,2811.8,5.821]
["bitfinex","ETHUSD",1752168181749,8.55702626,2811.8,2811.3,8.531]
["bitfinex","ETHUSD",1752168181937,8.55702626,2811.8,2811.4,6.2842]
["bitfinex","ETHUSD",1752168182362,8.55702626,2811.8,2811.3,8.531]
["bitfinex","ETHUSD",1752168182563,8.55702626,2811.8,2811.4,5.82]
["bitfinex","ETHUSD",1752168183054,6.87367537,2811.9,2811.4,6.2842]
["bitfinex","ETHUSD",1752168183851,7.56104291,2811.9,2811.4,5.82]
["bitfinex","ETHUSD",1752168185765,6.69607537,2811.5,2811.3,8.531]
["bitfinex","ETHUSD",1752168186072,10.6209,2811.4,2811.0,8.53]
["bitfinex","ETHUSD",1752168186249,1.1183,2811.3,2811.1,5.817]
["bitfinex","ETHUSD",1752168186447,6.69607537,2811.2,2811.1,5.817]
["bitfinex","ETHUSD",1752168187150,17.43318291,2811.2,2811.1,5.817]
["bitfinex","ETHUSD",1752168187486,17.87648291,2811.2,2811.1,5.817]
["bitfinex","ETHUSD",1752168187651,0.1776,2811.1,2810.8,8.53]
["bitfinex","ETHUSD",1752168187852,0.6209,2811.1,2810.8,8.53]
["bitfinex","ETHUSD",1752168188145,0.6209,2811.1,2810.1,0.001]
["bitfinex","ETHUSD",1752168188146,0.6733,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1752168188383,0.1776,2810.4,2810.1,0.001]
["bitfinex","ETHUSD",1752168188568,0.1776,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1752168188750,0.1776,2810.3,2810.2,2.852]
["bitfinex","ETHUSD",1752168189856,0.1776,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1752168189857,0.6209,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1752168190057,0.6209,2810.3,2809.7,0.001]
["bitfinex","ETHUSD",1752168190058,0.1776,2810.1,2809.7,0.001]
["bitfinex","ETHUSD",1752168190275,6.69607537,2809.9,2809.7,0.001]
["bitfinex","ETHUSD",1752168190474,6.69607537,2809.9,2809.8,1.638]
["bitfinex","ETHUSD",1752168190678,7.13937537,2809.9,2809.8,1.638]
["bitfinex","ETHUSD",1752168190866,7.41001291,2809.9,2809.8,1.638]
["bitfinex","ETHUSD",1752168191077,6.87367537,2809.9,2809.8,5.816]
["bitfinex","ETHUSD",1752168191754,0.1776,2809.9,2809.8,5.816]
["bitfinex","ETHUSD",1752168191949,6.69607537,2810.2,2809.8,6.2802]
["bitfinex","ETHUSD",1752168192186,0.1776,2810.2,2809.9,0.4642]
["bitfinex","ETHUSD",1752168192386,6.87367537,2810.2,2809.8,5.816]
["bitfinex","ETHUSD",1752168192689,0.1776,2810.0,2809.9,5.814]
["bitfinex","ETHUSD",1752168193692,6.87367537,2810.2,2809.9,5.814]
["bitfinex","ETHUSD",1752168194077,8.00434291,2810.2,2809.8,0.001]
["bitfinex","ETHUSD",1752168194265,7.82674291,2810.2,2809.9,5.813]
["bitfinex","ETHUSD",1752168194459,0.1776,2810.0,2809.9,5.813]
["bitfinex","ETHUSD",1752168194857,0.1776,2810.0,2809.9,14.347]
["bitfinex","ETHUSD",1752168195681,0.68736754,2810.2,2809.9,14.347]
["bitfinex","ETHUSD",1752168195682,10.0,2810.2,2809.9,14.8112]
["bitfinex","ETHUSD",1752168195894,11.84720754,2810.2,2809.9,14.347]
["bitfinex","ETHUSD",1752168196394,0.4532,2810.1,2809.8,0.001]
["bitfinex","ETHUSD",1752168196593,0.4532,2810.1,2810.0,8.534]
["bitfinex","ETHUSD",1752168196783,0.4532,2810.1,2809.8,8.535]
["bitfinex","ETHUSD",1752168196967,0.6733,2809.9,2809.8,8.535]
["bitfinex","ETHUSD",1752168197391,0.4532,2810.2,2809.8,8.535]
["bitfinex","ETHUSD",1752168197578,0.4532,2810.1,2809.8,8.535]
["bitfinex","ETHUSD",1752168197775,0.4532,2810.1,2809.9,5.812]
["bitfinex","ETHUSD",1752168198077,16.69607537,2810.0,2809.9,5.812]
["bitfinex","ETHUSD",1752168198279,0.1776,2809.9,2809.8,8.535]
["bitfinex","ETHUSD",1752168198498,10.6308,2809.9,2809.3,0.001]
["bitfinex","ETHUSD",1752168198701,6.69607537,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1752168198860,6.69607537,2809.4,2809.3,5.812]
["bitfinex","ETHUSD",1752168199592,6.69607537,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1752168199895,7.38344291,2809.4,2809.3,5.812]
["bitfinex","ETHUSD",1752168200459,7.38344291,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1752168200909,17.38344291,2809.4,2809.3,3.291]
["bitfinex","ETHUSD",1752168201204,17.38344291,2809.4,2809.3,5.739]
["bitfinex","ETHUSD",1752168201505,17.38344291,2809.4,2808.6,1.591]
["bitfinex","ETHUSD",1752168201506,10.1776,2809.3,2808.6,1.591]
["bitfinex","ETHUSD",1752168201677,10.1776,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1752168201678,10.8509,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1752168201867,6.69607537,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1752168202066,16.69607537,2808.8,2808.7,2.044]
["bitfinex","ETHUSD",1752168202283,16.69607537,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1752168202284,10.0,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1752168202504,0.74102305,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1752168202701,0.74102305,2808.7,2808.6,2.043]
["bitfinex","ETHUSD",1752168204271,6.69607537,2808.8,2808.6,2.043]
["bitfinex","ETHUSD",1752168204512,6.69607537,2808.8,2808.2,0.0688468]
["bitfinex","ETHUSD",1752168204513,0.1776,2808.6,2808.2,0.0688468]
["bitfinex","ETHUSD",1752168204664,0.4532,2808.6,2808.2,0.0688468]
["bitfinex","ETHUSD",1752168205010,8.58739701,2808.3,2808.2,0.0688468]
["bitfinex","ETHUSD",1752168205188,8.58739701,2808.3,2808.2,8.6058468]
["bitfinex","ETHUSD",1752168205575,8.58739701,2808.3,2808.2,14.4138468]
["bitfinex","ETHUSD",1752168207010,9.46389671,2808.3,2808.2,14.346]
["bitfinex","ETHUSD",1752168208510,9.46389671,2808.3,2808.2,14.7748]
["bitfinex","ETHUSD",1752168208511,8.76499701,2808.3,2808.2,14.7748]
["bitfinex","ETHUSD",1752168208711,0.1776,2808.3,2808.2,16.2902]
["bitfinex","ETHUSD",1752168209016,8.76499701,2808.7,2808.2,16.2902]
["bitfinex","ETHUSD",1752168209181,8.58739701,2808.3,2808.2,8.538]
["bitfinex","ETHUSD",1752168209381,8.76499701,2808.3,2808.2,8.538]
["bitfinex","ETHUSD",1752168209711,9.64149671,2808.3,2808.2,14.344]
["bitfinex","ETHUSD",1752168210208,8.58739701,2808.3,2808.2,14.7728]
["bitfinex","ETHUSD",1752168210410,0.1776,2808.5,2808.2,16.2882]
["bitfinex","ETHUSD",1752168210594,8.58739701,2808.7,2808.3,6.2348]
["bitfinex","ETHUSD",1752168210796,8.76499701,2808.7,2808.3,6.2348]
["bitfinex","ETHUSD",1752168210999,8.76499701,2808.7,2808.4,0.4288]
["bitfinex","ETHUSD",1752168211201,0.93660536,2809.1,2808.4,0.4288]
["bitfinex","ETHUSD",1752168211202,8.58739701,2809.1,2808.5,0.4288]
["bitfinex","ETHUSD",1752168211374,0.1776,2808.9,2808.6,1.5154]
["bitfinex","ETHUSD",1752168211577,0.1776,2808.9,2808.7,0.4288]
["bitfinex","ETHUSD",1752168211998,0.1776,2808.9,2808.8,0.4288]
["bitfinex","ETHUSD",1752168212212,0.1776,2808.9,2808.6,1.9442]
["bitfinex","ETHUSD",1752168212419,8.58739701,2808.7,2808.6,1.9442]
["bitfinex","ETHUSD",1752168212591,8.58739701,2808.7,2808.6,7.7492]
["bitfinex","ETHUSD",1752168212911,0.1776,2808.9,2808.6,7.7492]
["bitfinex","ETHUSD",1752168213289,0.1776,2808.9,2808.6,7.3204]
["bitfinex","ETHUSD",1752168213489,0.1776,2808.9,2808.7,6.2328]
["bitfinex","ETHUSD",1752168213699,2.34111441,2810.1,2808.8,1.5887]
["bitfinex","ETHUSD",1752168213876,0.1776,2809.8,2809.0,1.5887]
["bitfinex","ETHUSD",1752168214203,0.1776,2809.8,2809.1,0.46439859]
["bitfinex","ETHUSD",1752168214377,0.1776,2809.8,2809.3,1.5887]
["bitfinex","ETHUSD",1752168214579,0.4532,2810.7,2809.4,0.4288]
["bitfinex","ETHUSD",1752168214580,0.1776,2810.1,2809.4,0.4288]
["bitfinex","ETHUSD",1752168214792,0.86633688,2810.1,2809.5,8.539]
["bitfinex","ETHUSD",1752168215019,0.1776,2810.1,2809.6,0.4288]
["bitfinex","ETHUSD",1752168215179,0.1776,2810.1,2809.7,5.803]
["bitfinex","ETHUSD",1752168215180,6.70976881,2809.8,2809.7,5.803]
["bitfinex","ETHUSD",1752168215380,6.70976881,2809.8,2809.5,8.539]
["bitfinex","ETHUSD",1752168215597,0.1776,2809.7,2809.5,8.539]
["bitfinex","ETHUSD",1752168215929,0.1776,2809.5,2809.2,8.539]
["bitfinex","ETHUSD",1752168216090,16.70976881,2809.3,2809.2,8.539]
["bitfinex","ETHUSD",1752168216286,6.88736881,2809.3,2809.2,14.34]
["bitfinex","ETHUSD",1752168216520,6.88736881,2809.3,2809.2,8.539]
["bitfinex","ETHUSD",1752168216691,6.88736881,2809.3,2809.2,14.34]
["bitfinex","ETHUSD",1752168217019,7.57610569,2809.3,2809.2,14.34]
["bitfinex","ETHUSD",1752168217621,10.6733,2809.9,2809.2,16.3192]
["bitfinex","ETHUSD",1752168217622,0.6733,2809.9,2809.2,16.3192]
["bitfinex","ETHUSD",1752168217810,0.1776,2809.7,2809.3,0.4288]
["bitfinex","ETHUSD",1752168218118,0.1776,2809.7,2809.4,0.4288]
["bitfinex","ETHUSD",1752168218416,0.1776,2810.0,2809.5,0.4288]
["bitfinex","ETHUSD",1752168218722,0.1776,2809.8,2809.6,5.8]
["bitfinex","ETHUSD",1752168218922,0.1776,2809.8,2809.6,6.2288]
["bitfinex","ETHUSD",1752168219228,0.1776,2809.8,2809.7,5.8]
["bitfinex","ETHUSD",1752168220323,6.71176881,2810.5,2809.7,7.7295]
["bitfinex","ETHUSD",1752168220488,0.1776,2810.2,2809.7,7.7295]
["bitfinex","ETHUSD",1752168220707,6.70976881,2810.1,2809.8,0.4288]
["bitfinex","ETHUSD",1752168220906,6.70976881,2810.1,2809.9,0.4288]
["bitfinex","ETHUSD",1752168221808,6.70976881,2810.1,2809.7,7.3007]
["bitfinex","ETHUSD",1752168222646,10.0,2810.0,2809.8,5.797]
["bitfinex","ETHUSD",1752168222808,8.55834569,2809.9,2809.3,1.5007]
["bitfinex","ETHUSD",1752168223008,0.1776,2809.7,2809.4,5.797]
["bitfinex","ETHUSD",1752168223208,0.1776,2809.7,2809.5,0.4288]
["bitfinex","ETHUSD",1752168223611,0.1776,2809.7,2809.3,1.5007]
["bitfinex","ETHUSD",1752168223806,0.1776,2809.7,2809.4,5.796]
["bitfinex","ETHUSD",1752168223807,0.85,2809.7,2809.4,5.796]
["bitfinex","ETHUSD",1752168224112,0.1776,2809.4,2809.2,8.539]
["bitfinex","ETHUSD",1752168224335,0.1776,2809.4,2809.3,5.796]
["bitfinex","ETHUSD",1752168226923,0.1776,2809.4,2809.3,6.2619]
["bitfinex","ETHUSD",1752168227109,10.0,2809.8,2809.3,6.2619]
["bitfinex","ETHUSD",1752168227313,0.1776,2809.7,2809.4,0.4659]
["bitfinex","ETHUSD",1752168227521,1.84857688,2809.7,2809.4,0.4659]
["bitfinex","ETHUSD",1752168227725,6.70976881,2809.5,2809.2,8.539]
["bitfinex","ETHUSD",1752168227909,6.70976881,2809.5,2809.3,5.793]
["bitfinex","ETHUSD",1752168228521,6.70976881,2809.5,2809.4,0.4659]
["bitfinex","ETHUSD",1752168229145,0.1776,2809.7,2809.4,0.4659]
["bitfinex","ETHUSD",1752168229544,0.1776,2809.7,2809.5,0.4659]
["bitfinex","ETHUSD",1752168229746,0.1776,2809.7,2809.6,5.792]
["bitfinex","ETHUSD",1752168229948,0.1776,2809.7,2809.6,6.2579]
["bitfinex","ETHUSD",1752168230416,0.1776,2809.7,2809.6,7.7664]
["bitfinex","ETHUSD",1752168230624,0.6724,2810.2,2809.6,7.7664]
["bitfinex","ETHUSD",1752168230825,0.1776,2809.9,2809.6,7.7664]
["bitfinex","ETHUSD",1752168231060,0.1776,2809.9,2809.6,7.3005]
["bitfinex","ETHUSD",1752168231360,0.1776,2809.9,2809.7,0.4659]
["bitfinex","ETHUSD",1752168231727,0.1776,2809.9,2809.8,0.4659]
["bitfinex","ETHUSD",1752168232967,8.75449366,2809.9,2809.8,0.4659]
["bitfinex","ETHUSD",1752168233470,8.57689366,2810.3,2809.8,0.4659]
["bitfinex","ETHUSD",1752168233626,0.1776,2810.2,2809.9,5.789]
["bitfinex","ETHUSD",1752168233831,0.1776,2810.2,2810.0,0.4659]
["bitfinex","ETHUSD",1752168234027,0.1776,2810.2,2810.1,0.4659]
["bitfinex","ETHUSD",1752168234233,10.1776,2810.6,2810.2,1.5615]
["bitfinex","ETHUSD",1752168234431,10.1776,2810.6,2810.3,5.789]
["bitfinex","ETHUSD",1752168234665,0.1776,2810.6,2810.3,5.789]
["bitfinex","ETHUSD",1752168234961,0.1776,2810.6,2810.4,0.4659]
["bitfinex","ETHUSD",1752168236147,0.1776,2810.6,2810.3,5.789]
["bitfinex","ETHUSD",1752168236348,0.1776,2810.6,2810.3,6.2549]
["bitfinex","ETHUSD",1752168236549,0.1776,2810.6,2810.3,5.789]
["bitfinex","ETHUSD",1752168236761,0.1776,2810.6,2810.4,0.4659]
["bitfinex","ETHUSD",1752168237382,8.57689366,2810.7,2810.4,0.4659]
["bitfinex","ETHUSD",1752168237553,0.1776,2810.8,2810.4,0.4659]
["bitfinex","ETHUSD",1752168238668,8.57889366,2810.5,2810.2,1.5615]
["bitfinex","ETHUSD",1752168238886,9.43678303,2810.5,2810.3,6.2519]
["bitfinex","ETHUSD",1752168239083,8.57889366,2810.5,2810.4,0.4659]
["bitfinex","ETHUSD",1752168239587,0.002,2810.5,2810.4,0.4659]
["bitfinex","ETHUSD",1752168241003,8.57889366,2810.5,2810.4,5.783]
["bitfinex","ETHUSD",1752168241354,8.57889366,2810.5,2809.9,1.4901]
["bitfinex","ETHUSD",1752168241553,8.57889366,2810.5,2809.3,0.55]
["bitfinex","ETHUSD",1752168241554,8.57689366,2810.0,2809.8,0.4659]
["bitfinex","ETHUSD",1752168241790,8.57689366,2810.0,2809.9,5.782]
["bitfinex","ETHUSD",1752168242104,8.75449366,2810.3,2809.9,6.2479]
["bitfinex","ETHUSD",1752168242261,8.75449366,2810.3,2810.0,0.4659]
["bitfinex","ETHUSD",1752168242579,8.75449366,2810.3,2809.6,1.956]
["bitfinex","ETHUSD",1752168242892,8.57689366,2809.7,2809.6,1.4901]
["bitfinex","ETHUSD",1752168243222,8.57689366,2809.7,2809.6,1.956]
["bitfinex","ETHUSD",1752168243368,8.57689366,2809.7,2809.6,7.737]
["bitfinex","ETHUSD",1752168244095,8.57689366,2809.7,2809.6,7.736]
["bitfinex","ETHUSD",1752168244297,8.75449366,2810.1,2809.6,7.736]
["bitfinex","ETHUSD",1752168244457,8.75449366,2810.1,2809.6,7.2701]
["bitfinex","ETHUSD",1752168244658,8.57689366,2810.1,2809.7,0.4659]
["bitfinex","ETHUSD",1752168245063,8.57689366,2810.1,2809.8,0.4659]
["bitfinex","ETHUSD",1752168245266,0.1776,2810.3,2809.9,5.78]
["bitfinex","ETHUSD",1752168245591,0.1776,2810.3,2810.0,0.4659]
["bitfinex","ETHUSD",1752168245796,8.57689366,2810.1,2809.9,5.78]
["bitfinex","ETHUSD",1752168246170,8.57689366,2810.1,2809.9,6.2459]
["bitfinex","ETHUSD",1752168246859,8.57689366,2810.1,2809.7,0.03559098]
["bitfinex","ETHUSD",1752168247198,8.57689366,2810.1,2809.8,6.2449]
["bitfinex","ETHUSD",1752168247371,8.57689366,2810.1,2809.9,5.779]
["bitfinex","ETHUSD",1752168247579,9.53990796,2810.1,2809.9,5.779]
["bitfinex","ETHUSD",1752168247894,0.1776,2810.3,2809.9,5.779]
["bitfinex","ETHUSD",1752168248100,0.1776,2810.3,2810.0,0.4659]
["bitfinex","ETHUSD",1752168248298,0.1776,2810.3,2809.9,5.779]
["bitfinex","ETHUSD",1752168248600,0.1776,2810.3,2810.1,2.1122]
["bitfinex","ETHUSD",1752168248759,0.002,2810.5,2810.2,5.778]
["bitfinex","ETHUSD",1752168248963,0.002,2810.5,2810.2,6.2439]
["bitfinex","ETHUSD",1752168249202,0.002,2810.5,2810.3,0.4659]
["bitfinex","ETHUSD",1752168249568,0.002,2810.5,2810.4,0.4659]
["bitfinex","ETHUSD",1752168250459,0.002,2810.5,2810.4,2.67993059]
["bitfinex","ETHUSD",1752168250866,0.002,2810.5,2810.4,3.22993059]
["bitfinex","ETHUSD",1752168251280,0.002,2810.5,2810.4,7.3265]
["bitfinex","ETHUSD",1752168251485,0.002,2810.5,2810.4,5.776]
["bitfinex","ETHUSD",1752168252018,0.002,2810.5,2810.4,6.2419]
["bitfinex","ETHUSD",1752168252207,0.002,2810.5,2810.4,5.776]
["bitfinex","ETHUSD",1752168253004,0.002,2810.5,2810.1,2.0164]
["bitfinex","ETHUSD",1752168253203,0.002,2810.5,2810.2,5.775]
["bitfinex","ETHUSD",1752168253811,0.85988937,2810.5,2810.2,5.775]
["bitfinex","ETHUSD",1752168254406,0.85988937,2810.5,2809.8,2.0299]
["bitfinex","ETHUSD",1752168254573,8.57689366,2810.2,2809.8,1.564]
["bitfinex","ETHUSD",1752168254784,8.57689366,2810.2,2809.9,5.773]
["bitfinex","ETHUSD",1752168254984,8.57689366,2810.2,2809.6,0.4659]
["bitfinex","ETHUSD",1752168255186,8.57689366,2810.2,2809.5,1.564]
["bitfinex","ETHUSD",1752168255187,9.43458303,2810.1,2809.7,5.773]
["bitfinex","ETHUSD",1752168255679,8.57689366,2810.1,2809.7,5.773]
["bitfinex","ETHUSD",1752168255883,0.6635,2810.4,2809.7,5.773]
["bitfinex","ETHUSD",1752168255884,10.8411,2810.4,2809.8,0.4659]
["bitfinex","ETHUSD",1752168256717,0.1776,2810.4,2809.8,0.4659]
["bitfinex","ETHUSD",1752168257293,0.1776,2810.4,2809.9,1.564]
["bitfinex","ETHUSD",1752168257500,0.1776,2810.4,2810.0,6.2149]
["bitfinex","ETHUSD",1752168257706,8.57889366,2810.5,2810.1,0.4429]
["bitfinex","ETHUSD",1752168258020,8.57889366,2810.5,2810.2,0.4429]
["bitfinex","ETHUSD",1752168258338,8.57889366,2810.5,2810.3,5.771]
["bitfinex","ETHUSD",1752168258494,8.57889366,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752168258822,9.45454303,2810.5,2810.4,8.535]
["bitfinex","ETHUSD",1752168259037,9.45454303,2810.5,2809.6,1.9898]
["bitfinex","ETHUSD",1752168259038,0.6635,2810.4,2809.6,1.9898]
["bitfinex","ETHUSD",1752168259342,8.57689366,2810.0,2809.6,1.9898]
["bitfinex","ETHUSD",1752168259798,8.57689366,2810.0,2809.7,0.4429]
["bitfinex","ETHUSD",1752168259998,8.57689366,2810.0,2809.8,0.4429]
["bitfinex","ETHUSD",1752168260202,8.57689366,2810.0,2809.9,5.77]
["bitfinex","ETHUSD",1752168260720,8.75449366,2810.4,2809.9,6.2129]
["bitfinex","ETHUSD",1752168260924,8.75449366,2810.4,2810.0,0.4429]
["bitfinex","ETHUSD",1752168261106,8.75449366,2810.4,2810.1,0.4429]
["bitfinex","ETHUSD",1752168261427,0.002,2810.5,2810.2,1.58248465]
["bitfinex","ETHUSD",1752168261630,0.002,2810.5,2810.3,6.2119]
["bitfinex","ETHUSD",1752168261999,0.002,2810.5,2810.3,5.769]
["bitfinex","ETHUSD",1752168262326,0.002,2810.5,2810.4,0.4429]
["bitfinex","ETHUSD",1752168263653,0.002,2810.5,2810.2,1.5469]
["bitfinex","ETHUSD",1752168263795,0.002,2810.5,2810.3,0.4429]
["bitfinex","ETHUSD",1752168264002,0.002,2810.5,2810.4,5.767]
["bitfinex","ETHUSD",1752168264196,0.002,2810.5,2810.4,6.24548212]
["bitfinex","ETHUSD",1752168264650,0.002,2810.5,2810.4,6.2099]
["bitfinex","ETHUSD",1752168265013,0.002,2810.5,2810.4,14.7439]
["bitfinex","ETHUSD",1752168265595,0.002,2810.5,2810.4,18.48998]
["bitfinex","ETHUSD",1752168270436,0.002,2810.5,2810.4,11.0939]
["bitfinex","ETHUSD",1752168270614,0.002,2810.5,2810.4,8.534]
["bitfinex","ETHUSD",1752168270824,0.002,2810.5,2810.4,14.296]
["bitfinex","ETHUSD",1752168271350,0.002,2810.5,2810.4,14.7389]
["bitfinex","ETHUSD",1752168271848,0.002,2810.5,2810.4,16.9037]
["bitfinex","ETHUSD",1752168272163,0.002,2810.5,2810.4,18.59407]
["bitfinex","ETHUSD",1752168273159,0.002,2810.5,2810.4,16.3527]
["bitfinex","ETHUSD",1752168273756,0.002,2810.5,2810.4,16.9027]
["bitfinex","ETHUSD",1752168273937,0.0678468,2811.0,2810.6,1.5668]
["bitfinex","ETHUSD",1752168274140,0.0678468,2811.0,2810.9,2.1168]
["bitfinex","ETHUSD",1752168274446,0.0678468,2811.0,2810.9,8.35527579]
["bitfinex","ETHUSD",1752168274743,0.0678468,2811.0,2810.9,9.15522758]
["bitfinex","ETHUSD",1752168275314,0.0678468,2811.0,2810.9,3.39522758]
["bitfinex","ETHUSD",1752168275650,0.0678468,2811.0,2810.9,8.3197]
["bitfinex","ETHUSD",1752168277541,0.0678468,2811.0,2810.9,2.5597]
["bitfinex","ETHUSD",1752168277747,0.0678468,2811.0,2810.9,8.3167]
["bitfinex","ETHUSD",1752168277947,0.0678468,2811.0,2810.9,2.1168]
["bitfinex","ETHUSD",1752168278115,0.0678468,2811.0,2810.9,7.7667]
["bitfinex","ETHUSD",1752168278323,0.0678468,2811.0,2810.7,1.6068]
["bitfinex","ETHUSD",1752168278549,0.0678468,2811.0,2810.8,5.757]
["bitfinex","ETHUSD",1752168278853,0.0678468,2811.0,2810.9,0.03557579]
["bitfinex","ETHUSD",1752168279027,0.0678468,2811.0,2810.9,0.47847579]
["bitfinex","ETHUSD",1752168279222,0.0678468,2811.0,2810.9,1.02847579]
["bitfinex","ETHUSD",1752168279641,0.0678468,2811.0,2810.9,2.64727579]
["bitfinex","ETHUSD",1752168280435,0.0678468,2811.0,2810.9,2.6117]
["bitfinex","ETHUSD",1752168280619,0.0678468,2811.0,2810.9,8.705937]
["bitfinex","ETHUSD",1752168281477,0.0678468,2811.0,2810.9,2.950937]
["bitfinex","ETHUSD",1752168281663,0.0678468,2811.0,2810.9,7.3738]
["bitfinex","ETHUSD",1752168281971,0.0678468,2811.0,2810.9,5.755]
["bitfinex","ETHUSD",1752168283785,0.0678468,2811.0,2810.7,1.6188]
["bitfinex","ETHUSD",1752168284103,0.0678468,2811.0,2810.8,5.753]
["bitfinex","ETHUSD",1752168284265,0.0678468,2811.0,2810.7,1.6188]
["bitfinex","ETHUSD",1752168284469,0.0678468,2811.0,2810.5,1.6144]
["bitfinex","ETHUSD",1752168284790,0.0678468,2811.0,2810.6,5.753]
["bitfinex","ETHUSD",1752168284944,0.0678468,2811.0,2810.5,1.6144]
["bitfinex","ETHUSD",1752168285149,8.57689366,2810.7,2810.6,5.752]
["bitfinex","ETHUSD",1752168285648,8.64474046,2811.0,2810.6,5.752]
["bitfinex","ETHUSD",1752168286070,8.64474046,2811.0,2810.7,0.47467832]
["bitfinex","ETHUSD",1752168286071,0.0698468,2811.0,2810.7,0.47467832]
["bitfinex","ETHUSD",1752168286345,0.0698468,2811.0,2810.8,5.752]
["bitfinex","ETHUSD",1752168287052,0.0698468,2811.0,2810.9,0.47467579]
["bitfinex","ETHUSD",1752168287247,0.0698468,2811.0,2810.9,1.25885337]
["bitfinex","ETHUSD",1752168287474,0.0698468,2811.0,2810.9,0.78417758]
["bitfinex","ETHUSD",1752168287659,0.0698468,2811.0,2810.8,5.752]
["bitfinex","ETHUSD",1752168287982,0.0698468,2811.0,2810.9,5.751]
["bitfinex","ETHUSD",1752168288482,0.0698468,2811.0,2810.9,6.22567579]
["bitfinex","ETHUSD",1752168289261,0.0698468,2811.0,2810.9,6.1901]
["bitfinex","ETHUSD",1752168289462,0.0698468,2811.0,2810.9,6.22567579]
["bitfinex","ETHUSD",1752168289656,0.0698468,2811.0,2810.9,6.1901]
["bitfinex","ETHUSD",1752168290247,0.0698468,2811.0,2810.9,7.00619579]
["bitfinex","ETHUSD",1752168292000,0.0698468,2811.0,2810.9,6.97062]
["bitfinex","ETHUSD",1752168292165,0.0698468,2811.0,2810.9,6.22367579]
["bitfinex","ETHUSD",1752168293562,0.0698468,2811.0,2810.7,1.6151]
["bitfinex","ETHUSD",1752168293765,0.0698468,2811.0,2810.4,10.4704]
["bitfinex","ETHUSD",1752168293963,8.57689366,2810.8,2810.4,8.534]
["bitfinex","ETHUSD",1752168294358,8.57689366,2810.8,2810.5,5.747]
["bitfinex","ETHUSD",1752168295090,8.57689366,2810.8,2810.4,8.534]
["bitfinex","ETHUSD",1752168295289,0.0698468,2811.0,2810.5,6.22168085]
["bitfinex","ETHUSD",1752168295473,0.0698468,2811.0,2810.6,0.55]
["bitfinex","ETHUSD",1752168295787,0.0698468,2811.0,2810.7,6.1861]
["bitfinex","ETHUSD",1752168296521,0.0698468,2811.0,2810.8,2.03517705]
["bitfinex","ETHUSD",1752168296673,0.0698468,2811.0,2810.9,5.747]
["bitfinex","ETHUSD",1752168297097,0.0698468,2811.0,2810.9,6.22167579]
["bitfinex","ETHUSD",1752168297297,0.0698468,2811.0,2810.9,7.54989337]
["bitfinex","ETHUSD",1752168297497,0.0698468,2811.0,2810.9,7.51431758]
["bitfinex","ETHUSD",1752168298831,0.0698468,2811.0,2810.9,11.76731758]
["bitfinex","ETHUSD",1752168299124,0.0698468,2811.0,2810.9,16.7341]
["bitfinex","ETHUSD",1752168300274,0.0698468,2811.0,2810.9,5.744]
["bitfinex","ETHUSD",1752168300501,0.0698468,2811.0,2810.9,6.76867579]
["bitfinex","ETHUSD",1752168300891,8.57689366,2811.6,2810.9,0.9891]
["bitfinex","ETHUSD",1752168301109,8.57689366,2811.6,2811.0,5.744]
["bitfinex","ETHUSD",1752168301279,9.43458303,2811.6,2811.1,5.744]
["bitfinex","ETHUSD",1752168301478,9.33458303,2811.6,2811.1,5.744]
["bitfinex","ETHUSD",1752168302576,8.47689366,2811.6,2811.1,5.744]
["bitfinex","ETHUSD",1752168303392,8.92769366,2811.6,2810.8,1.9996]
["bitfinex","ETHUSD",1752168303593,8.92769366,2811.6,2810.9,14.274]
["bitfinex","ETHUSD",1752168303797,8.92769366,2811.6,2811.0,5.77757452]
["bitfinex","ETHUSD",1752168303979,0.1776,2811.8,2811.1,0.4391]
["bitfinex","ETHUSD",1752168304180,0.1776,2811.8,2811.2,5.77757199]
["bitfinex","ETHUSD",1752168304411,8.57689366,2811.9,2811.3,0.4391]
["bitfinex","ETHUSD",1752168304610,8.57689366,2811.9,2811.4,5.77756946]
["bitfinex","ETHUSD",1752168305590,8.57689366,2811.9,2811.4,0.4391]
["bitfinex","ETHUSD",1752168305914,8.57689366,2811.5,2810.9,8.531]
["bitfinex","ETHUSD",1752168306091,8.57689366,2811.5,2811.0,0.03557452]
["bitfinex","ETHUSD",1752168306297,8.57689366,2811.5,2811.0,0.47467452]
["bitfinex","ETHUSD",1752168306829,8.75449366,2811.8,2811.1,6.1801]
["bitfinex","ETHUSD",1752168307144,8.57689366,2811.8,2811.1,6.1801]
["bitfinex","ETHUSD",1752168307830,0.002,2811.6,2811.1,6.1801]
["bitfinex","ETHUSD",1752168308033,0.002,2811.6,2811.2,0.4391]
["bitfinex","ETHUSD",1752168308433,0.002,2811.6,2811.3,5.739]
["bitfinex","ETHUSD",1752168309105,0.002,2811.6,2811.0,1.05839745]
["bitfinex","ETHUSD",1752168309315,8.57689366,2811.4,2811.1,5.739]
["bitfinex","ETHUSD",1752168310094,0.002,2811.6,2811.1,6.1781]
["bitfinex","ETHUSD",1752168310422,0.002,2811.6,2811.3,0.55]
["bitfinex","ETHUSD",1752168310741,0.002,2811.6,2811.4,5.77356946]
["bitfinex","ETHUSD",1752168310965,0.002,2811.6,2811.4,6.39483641]
["bitfinex","ETHUSD",1752168311166,0.002,2811.6,2811.4,6.35926695]
["bitfinex","ETHUSD",1752168311367,0.002,2811.6,2811.5,0.4746682]
["bitfinex","ETHUSD",1752168312731,0.002,2811.6,2811.5,1.0246682]
["bitfinex","ETHUSD",1752168313054,0.002,2811.6,2811.5,2.6283]
["bitfinex","ETHUSD",1752168313276,0.002,2811.6,2811.5,3.5270567]
["bitfinex","ETHUSD",1752168313759,0.002,2811.6,2811.5,3.5626249]
["bitfinex","ETHUSD",1752168314328,0.002,2811.6,2811.5,3.5270567]
["bitfinex","ETHUSD",1752168314577,0.002,2811.6,2811.0,10.0]
["bitfinex","ETHUSD",1752168314578,0.002,2811.6,2811.0,10.4391]
["bitfinex","ETHUSD",1752168314728,0.002,2811.6,2811.2,10.55]
["bitfinex","ETHUSD",1752168314931,0.002,2811.6,2811.3,5.735]
["bitfinex","ETHUSD",1752168315251,0.002,2811.6,2811.3,6.1741]
["bitfinex","ETHUSD",1752168316176,0.002,2811.6,2811.1,1.6287]
["bitfinex","ETHUSD",1752168316465,0.002,2811.6,2811.2,5.735]
["bitfinex","ETHUSD",1752168317141,8.57689366,2811.4,2811.3,5.735]
["bitfinex","ETHUSD",1752168317840,0.90829631,2811.6,2811.3,5.735]
["bitfinex","ETHUSD",1752168317841,0.002,2811.6,2811.3,5.735]
["bitfinex","ETHUSD",1752168318263,0.002,2811.6,2811.4,0.03556946]
["bitfinex","ETHUSD",1752168318557,0.002,2811.6,2811.5,5.734]
["bitfinex","ETHUSD",1752168319934,0.002,2811.6,2811.5,6.82304515]
["bitfinex","ETHUSD",1752168320969,0.002,2811.6,2811.5,6.78747695]
["bitfinex","ETHUSD",1752168322938,0.002,2811.6,2811.5,6.35427695]
["bitfinex","ETHUSD",1752168323161,0.002,2811.6,2811.5,0.62027695]
["bitfinex","ETHUSD",1752168323371,0.002,2811.6,2811.5,5.731]
["bitfinex","ETHUSD",1752168323574,0.002,2811.6,2811.5,6.1642]
["bitfinex","ETHUSD",1752168325239,0.002,2811.6,2811.5,5.731]
["bitfinex","ETHUSD",1752168325638,0.002,2811.6,2811.5,8.2662]
["bitfinex","ETHUSD",1752168325838,0.002,2811.6,2811.5,18.2662]
["bitfinex","ETHUSD",1752168326049,0.002,2811.6,2811.5,20.09282]
["bitfinex","ETHUSD",1752168327488,0.002,2812.2,2811.6,12.0598]
["bitfinex","ETHUSD",1752168327690,0.002,2812.2,2811.8,10.55]
["bitfinex","ETHUSD",1752168327988,0.002,2812.2,2811.9,5.728]
["bitfinex","ETHUSD",1752168328184,0.002,2812.2,2811.9,6.1612]
["bitfinex","ETHUSD",1752168328344,0.002,2812.2,2812.0,0.03556187]
["bitfinex","ETHUSD",1752168328684,0.002,2812.2,2812.0,0.46876187]
["bitfinex","ETHUSD",1752168329374,0.002,2812.2,2811.9,6.5501]
["bitfinex","ETHUSD",1752168329375,0.002,2812.2,2811.9,0.8221]
["bitfinex","ETHUSD",1752168329574,0.002,2812.2,2812.0,5.728]
["bitfinex","ETHUSD",1752168330567,0.002,2812.2,2812.0,6.1612]
["bitfinex","ETHUSD",1752168330762,0.002,2812.2,2812.1,0.46876061]
["bitfinex","ETHUSD",1752168331093,0.002,2812.2,2812.1,0.43866061]
["bitfinex","ETHUSD",1752168331456,0.002,2812.2,2812.0,5.728]
["bitfinex","ETHUSD",1752168334491,0.002,2812.2,2811.4,0.3979]
["bitfinex","ETHUSD",1752168334692,0.4505,2812.2,2811.5,6.274]
["bitfinex","ETHUSD",1752168334896,0.002,2812.2,2811.7,1.5295]
["bitfinex","ETHUSD",1752168335083,0.002,2812.2,2811.8,6.7026644]
["bitfinex","ETHUSD",1752168335461,0.002,2812.2,2811.9,0.3903]
["bitfinex","ETHUSD",1752168335803,0.002,2812.2,2812.0,6.30856187]
["bitfinex","ETHUSD",1752168336000,0.002,2812.2,2812.1,1.566]
["bitfinex","ETHUSD",1752168336211,0.002,2812.2,2812.1,2.39248619]
["bitfinex","ETHUSD",1752168336407,0.002,2812.2,2812.1,3.33278619]
["bitfinex","ETHUSD",1752168337111,0.002,2812.2,2812.1,1.76678619]
["bitfinex","ETHUSD",1752168337283,0.002,2812.2,2812.1,13.3796468]
["bitfinex","ETHUSD",1752168337484,0.002,2812.2,2812.1,13.34408619]
["bitfinex","ETHUSD",1752168337809,0.0698468,2812.8,2812.1,13.34408619]
["bitfinex","ETHUSD",1752168337810,0.0698468,2812.8,2812.6,0.55]
["bitfinex","ETHUSD",1752168338105,0.0698468,2812.8,2812.7,16.3225]
["bitfinex","ETHUSD",1752168338311,0.0698468,2812.8,2812.7,17.95475]
["bitfinex","ETHUSD",1752168338604,0.0698468,2812.8,2812.7,18.33955]
["bitfinex","ETHUSD",1752168339178,0.0698468,2812.8,2812.7,14.6335]
["bitfinex","ETHUSD",1752168339370,0.0698468,2812.8,2812.7,15.1835]
["bitfinex","ETHUSD",1752168342698,0.0698468,2812.8,2812.7,14.799]
["bitfinex","ETHUSD",1752168342898,0.0698468,2812.8,2812.7,15.1835]
["bitfinex","ETHUSD",1752168343682,0.0698468,2812.8,2812.7,14.799]
["bitfinex","ETHUSD",1752168344409,0.0698468,2812.8,2812.7,15.18]
["bitfinex","ETHUSD",1752168345305,8.63467785,2812.8,2812.7,8.528]
["bitfinex","ETHUSD",1752168345614,8.63467785,2812.8,2812.7,14.244]
["bitfinex","ETHUSD",1752168346024,8.63467785,2812.8,2812.7,8.528]
["bitfinex","ETHUSD",1752168346231,9.49834564,2812.8,2812.7,14.243]
["bitfinex","ETHUSD",1752168346420,8.63467785,2812.8,2812.7,14.243]
["bitfinex","ETHUSD",1752168348728,8.63467785,2812.8,2812.7,8.528]
["bitfinex","ETHUSD",1752168348919,8.63467785,2812.8,2812.7,14.243]
["bitfinex","ETHUSD",1752168349454,9.07477785,2812.8,2812.7,14.242]
["bitfinex","ETHUSD",1752168350806,9.07477785,2812.8,2811.9,1.4985]
["bitfinex","ETHUSD",1752168351012,1.56074725,2812.7,2812.6,8.526]
["bitfinex","ETHUSD",1752168351342,1.56074725,2812.7,2812.4,8.526]
["bitfinex","ETHUSD",1752168351343,10.0,2812.6,2812.4,8.526]
["bitfinex","ETHUSD",1752168351632,10.0,2812.6,2812.2,8.526]
["bitfinex","ETHUSD",1752168351633,0.47566946,2812.5,2812.2,8.526]
["bitfinex","ETHUSD",1752168351937,8.56483105,2812.3,2812.2,8.526]
["bitfinex","ETHUSD",1752168352436,8.56483105,2812.3,2812.2,14.238]
["bitfinex","ETHUSD",1752168353004,9.00493105,2812.3,2812.2,8.526]
["bitfinex","ETHUSD",1752168353207,9.90542416,2812.3,2812.2,14.238]
["bitfinex","ETHUSD",1752168353701,9.90542416,2812.3,2812.2,8.526]
["bitfinex","ETHUSD",1752168354040,0.1776,2812.2,2811.4,0.001]
["bitfinex","ETHUSD",1752168354224,8.56483105,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1752168355028,8.56483105,2811.6,2811.5,8.527]
["bitfinex","ETHUSD",1752168355217,8.56483105,2811.6,2811.5,14.238]
["bitfinex","ETHUSD",1752168356305,0.4401,2811.9,2811.5,16.0965]
["bitfinex","ETHUSD",1752168356306,8.56483105,2811.9,2811.5,16.0965]
["bitfinex","ETHUSD",1752168356504,8.56483105,2811.9,2811.6,0.03556693]
["bitfinex","ETHUSD",1752168356720,8.56483105,2811.9,2811.7,5.711]
["bitfinex","ETHUSD",1752168356937,9.00493105,2811.9,2811.7,5.711]
["bitfinex","ETHUSD",1752168357245,0.47566946,2811.8,2811.5,8.527]
["bitfinex","ETHUSD",1752168357452,0.4401,2811.7,2811.6,5.711]
["bitfinex","ETHUSD",1752168358003,0.03556946,2811.8,2811.6,5.711]
["bitfinex","ETHUSD",1752168358216,8.74243105,2811.9,2811.6,5.74656693]
["bitfinex","ETHUSD",1752168358428,8.56483105,2811.9,2811.6,5.711]
["bitfinex","ETHUSD",1752168359063,0.1776,2812.2,2811.6,5.711]
["bitfinex","ETHUSD",1752168359266,0.1776,2812.2,2811.7,5.71]
["bitfinex","ETHUSD",1752168359562,8.56483105,2812.0,2811.8,5.71]
["bitfinex","ETHUSD",1752168359765,0.47566946,2811.9,2811.5,8.527]
["bitfinex","ETHUSD",1752168359956,8.56483105,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1752168360262,8.56483105,2811.6,2811.5,8.528]
["bitfinex","ETHUSD",1752168360464,8.56483105,2811.6,2811.5,14.238]
["bitfinex","ETHUSD",1752168361271,9.00493105,2811.6,2811.5,14.238]
["bitfinex","ETHUSD",1752168361435,8.56483105,2811.6,2811.5,14.238]
["bitfinex","ETHUSD",1752168362028,8.56483105,2812.0,2811.5,14.238]
["bitfinex","ETHUSD",1752168362228,8.56483105,2812.0,2811.5,14.6726]
["bitfinex","ETHUSD",1752168362432,8.56483105,2811.6,2811.5,8.528]
["bitfinex","ETHUSD",1752168362641,8.56483105,2811.6,2811.5,14.237]
["bitfinex","ETHUSD",1752168363058,8.56483105,2811.9,2811.5,14.237]
["bitfinex","ETHUSD",1752168363367,8.56483105,2811.9,2811.5,8.528]
["bitfinex","ETHUSD",1752168363669,9.00493105,2811.9,2811.6,5.709]
["bitfinex","ETHUSD",1752168363971,0.98791742,2811.8,2811.6,5.709]
["bitfinex","ETHUSD",1752168364139,8.56483105,2811.9,2811.6,5.709]
["bitfinex","ETHUSD",1752168364839,8.56483105,2811.9,2811.6,6.1436]
["bitfinex","ETHUSD",1752168365034,8.56483105,2811.9,2811.6,5.709]
["bitfinex","ETHUSD",1752168365239,8.56483105,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1752168365240,0.47566946,2811.8,2811.7,8.529]
["bitfinex","ETHUSD",1752168365440,0.1776,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1752168365637,8.56483105,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1752168366054,8.56483105,2811.9,2811.4,0.4356]
["bitfinex","ETHUSD",1752168366257,8.56483105,2811.9,2811.5,0.0355682]
["bitfinex","ETHUSD",1752168366657,8.56483105,2811.9,2811.4,1.9611]
["bitfinex","ETHUSD",1752168366658,0.47566946,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1752168366870,8.56483105,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1752168367472,8.56483105,2811.9,2811.4,0.4356]
["bitfinex","ETHUSD",1752168367747,8.56483105,2811.9,2811.5,0.4701682]
["bitfinex","ETHUSD",1752168367946,8.56483105,2811.9,2811.6,5.707]
["bitfinex","ETHUSD",1752168368560,8.56483105,2811.9,2811.6,6.1416]
["bitfinex","ETHUSD",1752168368943,8.56483105,2811.9,2811.7,0.4346]
["bitfinex","ETHUSD",1752168369149,8.56483105,2811.9,2811.6,6.1416]
["bitfinex","ETHUSD",1752168370150,8.56483105,2811.9,2811.6,5.707]
["bitfinex","ETHUSD",1752168370346,9.43907416,2811.9,2811.7,5.706]
["bitfinex","ETHUSD",1752168370546,0.87424311,2811.9,2811.8,5.706]
["bitfinex","ETHUSD",1752168370760,8.56483105,2812.1,2811.8,6.1406]
["bitfinex","ETHUSD",1752168371582,0.47566946,2812.0,2811.4,0.001]
["bitfinex","ETHUSD",1752168371902,8.56483105,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1752168372662,8.56483105,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1752168373091,8.56483105,2811.6,2811.5,5.705]
["bitfinex","ETHUSD",1752168373474,9.86141416,2811.6,2811.1,0.001]
["bitfinex","ETHUSD",1752168373674,8.56483105,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1752168373886,8.56483105,2811.2,2811.1,5.705]
["bitfinex","ETHUSD",1752168374092,9.00493105,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1752168374293,0.03556946,2811.1,2810.9,5.704]
["bitfinex","ETHUSD",1752168374868,8.56483105,2811.2,2811.0,8.9646]
["bitfinex","ETHUSD",1752168375070,8.56483105,2811.6,2811.1,3.45613326]
["bitfinex","ETHUSD",1752168375377,8.56483105,2811.6,2811.2,0.4346]
["bitfinex","ETHUSD",1752168375904,8.56483105,2811.6,2811.3,0.4337]
["bitfinex","ETHUSD",1752168376199,8.56483105,2811.6,2811.4,6.1367]
["bitfinex","ETHUSD",1752168378277,8.56483105,2811.6,2811.4,5.703]
["bitfinex","ETHUSD",1752168378474,8.56483105,2811.6,2811.5,0.4337]
["bitfinex","ETHUSD",1752168379915,8.56483105,2811.6,2811.4,5.703]
["bitfinex","ETHUSD",1752168380220,0.44,2812.6,2811.5,5.701]
["bitfinex","ETHUSD",1752168380370,8.56483105,2812.2,2811.5,7.6433682]
["bitfinex","ETHUSD",1752168380575,8.56483105,2811.8,2811.6,5.701]
["bitfinex","ETHUSD",1752168381995,8.56483105,2811.8,2811.7,5.701]
["bitfinex","ETHUSD",1752168382207,9.42131416,2811.8,2811.7,5.7]
["bitfinex","ETHUSD",1752168382422,9.42131416,2811.8,2811.3,0.03557073]
["bitfinex","ETHUSD",1752168382423,9.85931416,2811.8,2811.0,8.53]
["bitfinex","ETHUSD",1752168382581,8.56483105,2811.4,2811.1,5.7]
["bitfinex","ETHUSD",1752168382774,0.85648311,2811.3,2811.0,8.53]
["bitfinex","ETHUSD",1752168382980,0.85648311,2811.3,2811.1,5.7]
["bitfinex","ETHUSD",1752168383308,0.89205257,2811.3,2811.2,8.53]
["bitfinex","ETHUSD",1752168383493,0.89205257,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1752168383696,8.56483105,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1752168384010,9.42131416,2810.9,2810.3,1.5333]
["bitfinex","ETHUSD",1752168384190,8.56483105,2810.4,2810.3,1.5333]
["bitfinex","ETHUSD",1752168384390,8.56483105,2810.4,2810.3,1.967]
["bitfinex","ETHUSD",1752168384891,8.56483105,2810.4,2810.3,14.229]
["bitfinex","ETHUSD",1752168385099,8.56483105,2810.4,2810.3,8.53]
["bitfinex","ETHUSD",1752168385302,9.46511416,2810.4,2810.3,8.53]
["bitfinex","ETHUSD",1752168386296,8.56483105,2810.4,2810.3,8.53]
["bitfinex","ETHUSD",1752168386607,8.56483105,2810.4,2810.3,14.229]
["bitfinex","ETHUSD",1752168387307,10.0,2810.3,2810.1,8.531]
["bitfinex","ETHUSD",1752168387479,0.438,2810.2,2809.1,0.0678468]
["bitfinex","ETHUSD",1752168387800,8.56483105,2809.2,2809.1,0.0678468]
["bitfinex","ETHUSD",1752168388000,8.56483105,2809.2,2809.1,5.7668468]
["bitfinex","ETHUSD",1752168388512,8.56483105,2809.2,2808.6,1.5267]
["bitfinex","ETHUSD",1752168388710,8.56483105,2808.8,2808.7,5.698]
["bitfinex","ETHUSD",1752168388931,8.56483105,2808.8,2808.4,0.4337]
["bitfinex","ETHUSD",1752168389072,8.56483105,2808.8,2808.3,1.5267]
["bitfinex","ETHUSD",1752168389073,8.56483105,2808.8,2808.5,5.698]
["bitfinex","ETHUSD",1752168389778,8.56483105,2808.8,2808.3,1.9604]
["bitfinex","ETHUSD",1752168389987,8.56483105,2808.8,2808.4,6.1327]
["bitfinex","ETHUSD",1752168390308,9.42131416,2808.8,2808.5,5.699]
["bitfinex","ETHUSD",1752168390891,0.03556946,2808.7,2808.5,5.699]
["bitfinex","ETHUSD",1752168391199,0.1776,2809.0,2808.6,6.1327]
["bitfinex","ETHUSD",1752168391386,8.56483105,2809.2,2808.6,6.31227]
["bitfinex","ETHUSD",1752168391720,8.56483105,2809.2,2808.7,0.46930366]
["bitfinex","ETHUSD",1752168391932,8.56483105,2809.2,2808.6,7.2257]
["bitfinex","ETHUSD",1752168392098,9.00283105,2809.2,2808.6,7.2257]
["bitfinex","ETHUSD",1752168392287,8.56483105,2809.2,2808.6,7.6594]
["bitfinex","ETHUSD",1752168392723,0.70667064,2810.5,2808.7,1.01930366]
["bitfinex","ETHUSD",1752168392929,8.56483105,2810.1,2809.1,0.55]
["bitfinex","ETHUSD",1752168393141,8.56483105,2809.7,2809.2,0.46929732]
["bitfinex","ETHUSD",1752168393421,8.56483105,2809.7,2809.2,6.1327]
["bitfinex","ETHUSD",1752168393794,8.56483105,2809.7,2809.3,0.03559605]
["bitfinex","ETHUSD",1752168394632,8.56483105,2809.7,2809.3,0.4337]
["bitfinex","ETHUSD",1752168395036,8.56483105,2809.7,2808.8,0.82450037]
["bitfinex","ETHUSD",1752168395037,0.03556946,2809.6,2808.6,0.4337]
["bitfinex","ETHUSD",1752168395344,0.65116946,2809.6,2809.4,8.535]
["bitfinex","ETHUSD",1752168395497,0.21316946,2809.6,2809.5,8.535]
["bitfinex","ETHUSD",1752168395843,0.21316946,2809.6,2808.7,1.4871]
["bitfinex","ETHUSD",1752168396198,0.21316946,2809.6,2808.8,0.46930239]
["bitfinex","ETHUSD",1752168396423,0.002,2809.7,2809.1,0.55]
["bitfinex","ETHUSD",1752168396626,0.002,2809.7,2809.2,0.03559732]
["bitfinex","ETHUSD",1752168396828,0.002,2809.7,2809.3,5.698]
["bitfinex","ETHUSD",1752168397028,0.002,2809.7,2809.4,1.61589478]
["bitfinex","ETHUSD",1752168397332,0.002,2809.7,2809.4,2.04959478]
["bitfinex","ETHUSD",1752168397553,0.002,2809.7,2809.5,1.20845948]
["bitfinex","ETHUSD",1752168398061,0.002,2809.7,2809.6,0.4337]
["bitfinex","ETHUSD",1752168401364,0.002,2809.7,2809.6,1.01929225]
["bitfinex","ETHUSD",1752168401830,0.002,2809.7,2809.6,2.50159225]
["bitfinex","ETHUSD",1752168402513,0.002,2809.7,2809.6,1.916]
["bitfinex","ETHUSD",1752168402712,0.002,2809.7,2809.6,5.695]
["bitfinex","ETHUSD",1752168403327,0.002,2809.7,2809.4,1.4823]
["bitfinex","ETHUSD",1752168403548,8.56483105,2809.5,2809.4,1.4823]
["bitfinex","ETHUSD",1752168403753,8.56483105,2809.5,2809.1,1.8965]
["bitfinex","ETHUSD",1752168403925,8.56483105,2809.5,2809.4,5.695]
["bitfinex","ETHUSD",1752168404519,8.56483105,2809.5,2809.1,1.8965]
["bitfinex","ETHUSD",1752168404759,0.002,2809.7,2809.2,6.16329732]
["bitfinex","ETHUSD",1752168405044,8.56683105,2809.7,2809.3,8.9687]
["bitfinex","ETHUSD",1752168405232,0.002,2809.7,2809.3,8.9687]
["bitfinex","ETHUSD",1752168405819,0.002,2809.7,2809.5,1.5776]
["bitfinex","ETHUSD",1752168406010,0.002,2809.7,2809.6,0.24028173]
["bitfinex","ETHUSD",1752168406215,0.002,2809.7,2809.6,0.03559225]
["bitfinex","ETHUSD",1752168406429,0.002,2809.7,2809.3,10.5472]
["bitfinex","ETHUSD",1752168406748,0.002,2809.7,2809.3,10.1111]
["bitfinex","ETHUSD",1752168406946,0.002,2809.7,2809.4,6.1301]
["bitfinex","ETHUSD",1752168407310,0.03756946,2809.7,2809.3,8.535]
["bitfinex","ETHUSD",1752168407514,0.002,2809.7,2809.4,5.694]
["bitfinex","ETHUSD",1752168409120,6.7080412,2809.7,2809.4,5.694]
["bitfinex","ETHUSD",1752168409715,6.7080412,2809.7,2809.5,0.4361]
["bitfinex","ETHUSD",1752168409949,6.7080412,2809.7,2809.4,0.03559478]
["bitfinex","ETHUSD",1752168410114,6.7080412,2809.7,2809.6,5.693]
["bitfinex","ETHUSD",1752168412348,7.37884532,2809.7,2809.6,5.693]
["bitfinex","ETHUSD",1752168412550,6.7080412,2809.7,2809.6,5.693]
["bitfinex","ETHUSD",1752168413252,0.002,2809.7,2809.6,7.6976]
["bitfinex","ETHUSD",1752168415833,0.002,2809.7,2809.6,8.2476]
["bitfinex","ETHUSD",1752168416543,0.002,2809.7,2809.6,2.0046]
["bitfinex","ETHUSD",1752168416742,0.002,2809.7,2809.3,8.535]
["bitfinex","ETHUSD",1752168416943,6.7060412,2809.4,2809.3,8.535]
["bitfinex","ETHUSD",1752168417555,6.7060412,2809.4,2809.3,14.225]
["bitfinex","ETHUSD",1752168417853,17.1589412,2809.4,2809.3,14.224]
["bitfinex","ETHUSD",1752168418355,17.1589412,2809.4,2808.7,4.438]
["bitfinex","ETHUSD",1752168418524,6.7060412,2808.9,2808.6,1.5526]
["bitfinex","ETHUSD",1752168418726,6.7060412,2808.9,2808.6,1.9887]
["bitfinex","ETHUSD",1752168418925,6.7060412,2808.9,2808.4,0.001]
["bitfinex","ETHUSD",1752168419153,6.7060412,2808.9,2808.5,0.4361]
["bitfinex","ETHUSD",1752168419474,6.7060412,2808.9,2808.4,0.001]
["bitfinex","ETHUSD",1752168419641,7.39440532,2808.9,2808.5,5.689]
["bitfinex","ETHUSD",1752168419954,7.39440532,2808.9,2808.6,5.689]
["bitfinex","ETHUSD",1752168420143,7.39440532,2808.9,2808.7,5.689]
["bitfinex","ETHUSD",1752168420450,7.39440532,2808.9,2808.4,0.4371]
["bitfinex","ETHUSD",1752168420658,6.7060412,2808.9,2808.5,6.16070619]
["bitfinex","ETHUSD",1752168421027,6.7060412,2808.9,2808.6,0.4361]
["bitfinex","ETHUSD",1752168421249,0.21316946,2809.2,2808.5,5.72460619]
["bitfinex","ETHUSD",1752168421250,0.21316946,2809.2,2808.7,0.4361]
["bitfinex","ETHUSD",1752168421652,0.67080412,2809.6,2808.9,1.5253]
["bitfinex","ETHUSD",1752168421959,0.67080412,2809.6,2809.0,5.72459985]
["bitfinex","ETHUSD",1752168421960,0.73788453,2809.5,2809.0,5.72459985]
["bitfinex","ETHUSD",1752168422121,6.7060412,2809.3,2809.0,5.72459985]
["bitfinex","ETHUSD",1752168422326,6.7060412,2809.3,2809.1,0.4361]
["bitfinex","ETHUSD",1752168422526,0.1776,2809.6,2809.1,0.4361]
["bitfinex","ETHUSD",1752168422722,6.7080412,2809.7,2809.2,0.47169732]
["bitfinex","ETHUSD",1752168423043,7.37884532,2809.7,2809.3,0.4361]
["bitfinex","ETHUSD",1752168423255,7.37884532,2809.7,2809.4,6.15969478]
["bitfinex","ETHUSD",1752168423467,0.002,2809.7,2809.4,6.15969478]
["bitfinex","ETHUSD",1752168423643,0.002,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1752168423828,0.002,2809.7,2809.6,2.04889225]
["bitfinex","ETHUSD",1752168424162,0.002,2809.7,2809.6,2.4494]
["bitfinex","ETHUSD",1752168424930,0.002,2809.7,2809.6,10.9864]
["bitfinex","ETHUSD",1752168425127,0.002,2809.7,2809.6,13.65384]
["bitfinex","ETHUSD",1752168427369,0.002,2809.7,2809.6,8.537]
["bitfinex","ETHUSD",1752168427573,0.002,2809.7,2809.6,14.223]
["bitfinex","ETHUSD",1752168429071,0.002,2809.7,2809.6,14.6591]
["bitfinex","ETHUSD",1752168430440,0.002,2809.7,2809.6,8.537]
["bitfinex","ETHUSD",1752168430640,0.002,2809.7,2809.6,14.222]
["bitfinex","ETHUSD",1752168432867,0.002,2809.7,2809.6,8.537]
["bitfinex","ETHUSD",1752168433068,0.002,2809.7,2809.6,14.221]
["bitfinex","ETHUSD",1752168434248,0.4549,2809.7,2809.6,14.219]
["bitfinex","ETHUSD",1752168434475,0.6325,2809.7,2808.8,1.5377]
["bitfinex","ETHUSD",1752168434663,6.7060412,2809.4,2808.8,1.5377]
["bitfinex","ETHUSD",1752168434870,6.7060412,2809.4,2808.9,8.536]
["bitfinex","ETHUSD",1752168435179,7.19451066,2809.4,2808.9,8.536]
["bitfinex","ETHUSD",1752168435345,6.74161066,2809.4,2808.9,8.536]
["bitfinex","ETHUSD",1752168435544,6.7060412,2809.4,2808.9,8.536]
["bitfinex","ETHUSD",1752168435777,6.74161066,2809.4,2809.0,5.683]
["bitfinex","ETHUSD",1752168436478,6.74161066,2809.4,2809.1,5.683]
["bitfinex","ETHUSD",1752168438467,0.002,2809.7,2809.2,0.4354]
["bitfinex","ETHUSD",1752168438639,0.002,2809.7,2809.0,1.59849985]
["bitfinex","ETHUSD",1752168438640,0.85040412,2809.7,2809.3,5.683]
["bitfinex","ETHUSD",1752168438842,6.7060412,2809.4,2808.9,8.9714]
["bitfinex","ETHUSD",1752168439180,0.03556946,2809.3,2809.0,5.682]
["bitfinex","ETHUSD",1752168439381,0.03556946,2809.3,2809.1,5.682]
["bitfinex","ETHUSD",1752168440056,0.03556946,2809.3,2809.2,5.682]
["bitfinex","ETHUSD",1752168440445,0.72769053,2809.3,2808.9,8.536]
["bitfinex","ETHUSD",1752168440777,6.7060412,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1752168440968,0.21316946,2808.9,2808.6,14.217]
["bitfinex","ETHUSD",1752168441187,8.58531324,2808.7,2808.6,14.217]
["bitfinex","ETHUSD",1752168441743,8.58531324,2808.7,2808.6,8.536]
["bitfinex","ETHUSD",1752168441950,9.50708456,2808.7,2808.6,14.217]
["bitfinex","ETHUSD",1752168442169,9.96188456,2808.7,2808.2,0.0678468]
["bitfinex","ETHUSD",1752168442777,9.50708456,2808.7,2808.2,0.0678468]
["bitfinex","ETHUSD",1752168442980,0.03556946,2808.6,2808.2,0.0678468]
["bitfinex","ETHUSD",1752168443181,9.96188456,2808.7,2808.2,0.0678468]
["bitfinex","ETHUSD",1752168443368,8.58531324,2808.3,2808.2,0.0678468]
["bitfinex","ETHUSD",1752168443572,8.58531324,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1752168443773,8.58531324,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1752168444772,8.58531324,2807.9,2807.8,5.682]
["bitfinex","ETHUSD",1752168444971,6.71260821,2808.3,2807.8,14.6544]
["bitfinex","ETHUSD",1752168445176,6.71260821,2808.7,2807.9,0.4710138]
["bitfinex","ETHUSD",1752168445454,10.0,2809.0,2808.1,0.55]
["bitfinex","ETHUSD",1752168445655,6.71260821,2809.1,2808.4,1.488]
["bitfinex","ETHUSD",1752168445863,6.71260821,2809.1,2808.5,6.15100619]
["bitfinex","ETHUSD",1752168446069,10.03756946,2809.4,2808.6,0.4354]
["bitfinex","ETHUSD",1752168446367,11.72249777,2809.4,2808.7,0.03560366]
["bitfinex","ETHUSD",1752168446552,1.72249777,2809.4,2808.9,1.6062]
["bitfinex","ETHUSD",1752168446753,0.002,2809.4,2809.0,6.1154]
["bitfinex","ETHUSD",1752168446953,0.03756946,2809.4,2809.1,8.538]
["bitfinex","ETHUSD",1752168447297,0.002,2809.4,2809.1,8.538]
["bitfinex","ETHUSD",1752168447654,0.002,2809.4,2809.1,8.9734]
["bitfinex","ETHUSD",1752168447948,0.002,2809.4,2809.3,2.1562]
["bitfinex","ETHUSD",1752168448174,0.002,2809.4,2809.3,3.27271973]
["bitfinex","ETHUSD",1752168448363,0.002,2809.4,2809.3,3.70811973]
["bitfinex","ETHUSD",1752168449282,0.002,2809.4,2809.3,8.2706]
["bitfinex","ETHUSD",1752168451201,0.002,2809.4,2809.3,2.5916]
["bitfinex","ETHUSD",1752168451367,0.002,2809.4,2809.3,8.2706]
["bitfinex","ETHUSD",1752168452292,0.002,2809.4,2809.3,8.2686]
["bitfinex","ETHUSD",1752168453071,0.002,2809.4,2809.3,2.5916]
["bitfinex","ETHUSD",1752168453274,0.002,2809.4,2809.3,8.2686]
["bitfinex","ETHUSD",1752168453999,0.002,2809.4,2809.3,2.0416]
["bitfinex","ETHUSD",1752168454206,0.002,2809.4,2809.3,5.677]
["bitfinex","ETHUSD",1752168454359,0.002,2809.4,2809.1,8.538]
["bitfinex","ETHUSD",1752168454565,6.71460821,2809.4,2809.2,5.71159732]
["bitfinex","ETHUSD",1752168454765,6.71460821,2809.4,2809.2,5.676]
["bitfinex","ETHUSD",1752168455173,7.38606903,2809.4,2809.1,8.538]
["bitfinex","ETHUSD",1752168455388,7.38606903,2809.4,2809.2,5.676]
["bitfinex","ETHUSD",1752168455601,6.71460821,2809.4,2809.2,5.676]
["bitfinex","ETHUSD",1752168455893,6.71460821,2809.4,2809.1,8.538]
["bitfinex","ETHUSD",1752168456061,6.71460821,2809.4,2809.3,5.676]
["bitfinex","ETHUSD",1752168457088,6.71460821,2809.4,2809.1,8.538]
["bitfinex","ETHUSD",1752168457394,6.71460821,2809.4,2809.3,5.676]
["bitfinex","ETHUSD",1752168458107,0.002,2809.4,2809.3,6.1114]
["bitfinex","ETHUSD",1752168458402,0.002,2809.4,2809.3,8.10573108]
["bitfinex","ETHUSD",1752168458599,0.002,2809.4,2809.3,5.675]
["bitfinex","ETHUSD",1752168459784,0.002,2809.4,2809.3,6.1104]
["bitfinex","ETHUSD",1752168459980,0.002,2809.4,2809.1,10.0812]
["bitfinex","ETHUSD",1752168460197,6.71260821,2809.2,2809.1,8.538]
["bitfinex","ETHUSD",1752168460369,7.38406903,2809.2,2809.1,8.538]
["bitfinex","ETHUSD",1752168460574,7.38406903,2809.2,2809.1,14.212]
["bitfinex","ETHUSD",1752168461906,7.41963849,2809.2,2809.1,8.538]
["bitfinex","ETHUSD",1752168462082,7.41963849,2809.2,2809.1,14.212]
["bitfinex","ETHUSD",1752168462483,7.41963849,2809.2,2809.1,8.538]
["bitfinex","ETHUSD",1752168462668,7.87443849,2809.2,2809.1,14.211]
["bitfinex","ETHUSD",1752168462869,7.83886903,2809.2,2809.1,14.211]
["bitfinex","ETHUSD",1752168464086,7.83886903,2809.2,2809.1,8.538]
["bitfinex","ETHUSD",1752168464301,7.83886903,2809.2,2809.1,14.211]
["bitfinex","ETHUSD",1752168466623,7.83886903,2809.2,2809.1,14.21]
["bitfinex","ETHUSD",1752168466795,9.70969417,2809.2,2809.1,8.537]
["bitfinex","ETHUSD",1752168467193,9.25489417,2809.2,2809.1,8.537]
["bitfinex","ETHUSD",1752168468226,9.25489417,2809.2,2809.1,14.209]
["bitfinex","ETHUSD",1752168470040,9.25489417,2809.2,2808.7,0.385219]
["bitfinex","ETHUSD",1752168470727,8.58343335,2808.8,2808.7,0.385219]
["bitfinex","ETHUSD",1752168471196,8.58343335,2808.8,2808.7,6.056219]
["bitfinex","ETHUSD",1752168472398,8.58343335,2808.9,2808.7,6.056219]
["bitfinex","ETHUSD",1752168472601,8.58343335,2808.9,2808.8,0.4473]
["bitfinex","ETHUSD",1752168472933,8.58343335,2808.9,2808.7,6.1183]
["bitfinex","ETHUSD",1752168473298,8.58343335,2808.9,2808.7,5.671]
["bitfinex","ETHUSD",1752168473628,8.58343335,2808.9,2808.8,5.67]
["bitfinex","ETHUSD",1752168473838,9.44177669,2808.9,2808.4,1.9433]
["bitfinex","ETHUSD",1752168474018,8.58343335,2808.5,2808.4,1.9433]
["bitfinex","ETHUSD",1752168474339,8.58343335,2808.5,2808.4,1.496]
["bitfinex","ETHUSD",1752168474494,8.58343335,2808.5,2808.1,10.0]
["bitfinex","ETHUSD",1752168474495,8.58343335,2808.5,2808.1,1.496]
["bitfinex","ETHUSD",1752168474697,8.58343335,2808.5,2808.2,0.4473]
["bitfinex","ETHUSD",1752168475002,8.58343335,2808.5,2808.3,8.9853]
["bitfinex","ETHUSD",1752168475310,8.58343335,2808.5,2808.4,6.1163]
["bitfinex","ETHUSD",1752168476432,8.58343335,2808.5,2808.4,5.669]
["bitfinex","ETHUSD",1752168476735,9.44177669,2808.9,2808.4,6.1163]
["bitfinex","ETHUSD",1752168476902,8.58343335,2808.9,2808.5,0.03560619]
["bitfinex","ETHUSD",1752168477235,8.58343335,2808.9,2808.6,2.0148]
["bitfinex","ETHUSD",1752168477546,8.58343335,2808.9,2808.7,6.1153]
["bitfinex","ETHUSD",1752168477713,8.58343335,2808.9,2808.8,0.4473]
["bitfinex","ETHUSD",1752168478856,8.58343335,2809.0,2808.8,0.4473]
["bitfinex","ETHUSD",1752168479046,8.58343335,2809.0,2808.9,0.4473]
["bitfinex","ETHUSD",1752168480647,8.58343335,2809.0,2808.7,5.70360366]
["bitfinex","ETHUSD",1752168480959,8.58343335,2809.0,2808.8,0.4473]
["bitfinex","ETHUSD",1752168481359,8.58343335,2809.0,2808.9,0.4473]
["bitfinex","ETHUSD",1752168484717,0.002,2809.2,2809.0,1.6015]
["bitfinex","ETHUSD",1752168484917,0.002,2809.2,2809.1,5.665]
["bitfinex","ETHUSD",1752168485141,0.002,2809.2,2809.1,6.1123]
["bitfinex","ETHUSD",1752168486157,0.002,2809.2,2809.1,8.29649859]
["bitfinex","ETHUSD",1752168486315,0.002,2809.2,2809.1,8.2609]
["bitfinex","ETHUSD",1752168486520,0.002,2809.2,2809.1,9.14849902]
["bitfinex","ETHUSD",1752168486739,0.002,2809.2,2809.1,19.14849902]
["bitfinex","ETHUSD",1752168487959,0.002,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1752168488144,2.11834352,2811.4,2809.2,10.55]
["bitfinex","ETHUSD",1752168488145,1.27548195,2811.2,2809.9,1.552]
["bitfinex","ETHUSD",1752168488343,1.27548195,2811.2,2809.2,0.4473]
["bitfinex","ETHUSD",1752168488344,0.33175722,2811.1,2810.4,0.55]
["bitfinex","ETHUSD",1752168488544,0.15391621,2811.0,2810.6,0.55]
["bitfinex","ETHUSD",1752168488722,8.58343335,2811.5,2810.8,1.552]
["bitfinex","ETHUSD",1752168488922,8.58343335,2811.5,2810.9,5.69857579]
["bitfinex","ETHUSD",1752168489141,8.58343335,2811.1,2811.0,5.662]
["bitfinex","ETHUSD",1752168490765,8.58343335,2811.1,2811.0,6.1093]
["bitfinex","ETHUSD",1752168491063,9.12488015,2811.9,2811.0,6.1093]
["bitfinex","ETHUSD",1752168491298,8.65128015,2811.9,2811.1,0.48287326]
["bitfinex","ETHUSD",1752168491467,8.65128015,2811.9,2811.2,5.662]
["bitfinex","ETHUSD",1752168491640,8.65128015,2811.9,2811.3,8.57057073]
["bitfinex","ETHUSD",1752168491823,8.65128015,2811.9,2811.3,8.535]
["bitfinex","ETHUSD",1752168492227,8.65128015,2811.9,2811.4,1.5679]
["bitfinex","ETHUSD",1752168492437,8.65128015,2811.9,2811.5,6.1428682]
["bitfinex","ETHUSD",1752168492839,0.0678468,2811.9,2811.6,0.4473]
["bitfinex","ETHUSD",1752168493042,0.0678468,2811.9,2811.7,0.48286567]
["bitfinex","ETHUSD",1752168493235,0.0678468,2811.9,2811.8,5.66]
["bitfinex","ETHUSD",1752168493433,0.0678468,2811.9,2811.8,6.1073]
["bitfinex","ETHUSD",1752168495059,0.0678468,2811.9,2811.4,1.5679]
["bitfinex","ETHUSD",1752168495266,8.58343335,2811.7,2811.5,5.657]
["bitfinex","ETHUSD",1752168495441,8.58343335,2811.7,2811.6,0.4473]
["bitfinex","ETHUSD",1752168495642,0.0678468,2811.9,2811.6,1.21807682]
["bitfinex","ETHUSD",1752168495975,0.0678468,2811.9,2811.8,1.5101]
["bitfinex","ETHUSD",1752168496338,0.0678468,2811.9,2811.8,1.9424]
["bitfinex","ETHUSD",1752168497370,0.0678468,2811.9,2811.8,7.5994]
["bitfinex","ETHUSD",1752168497972,0.0678468,2811.9,2811.8,7.5974]
["bitfinex","ETHUSD",1752168498483,0.0678468,2811.9,2811.8,1.9424]
["bitfinex","ETHUSD",1752168498679,0.0678468,2811.9,2811.5,1.496]
["bitfinex","ETHUSD",1752168498880,8.58343335,2811.7,2811.6,5.655]
["bitfinex","ETHUSD",1752168499587,8.58343335,2811.7,2811.3,10.031]
["bitfinex","ETHUSD",1752168499885,8.58343335,2811.7,2811.4,5.654]
["bitfinex","ETHUSD",1752168499886,9.44856137,2811.7,2811.4,5.654]
["bitfinex","ETHUSD",1752168500059,9.44856137,2811.7,2811.3,8.535]
["bitfinex","ETHUSD",1752168500383,9.88576137,2811.7,2811.4,5.654]
["bitfinex","ETHUSD",1752168500879,9.44856137,2811.7,2811.4,5.654]
["bitfinex","ETHUSD",1752168501197,0.0678468,2811.9,2811.4,6.12186946]
["bitfinex","ETHUSD",1752168501479,6.76354471,2811.9,2811.4,0.46786946]
["bitfinex","ETHUSD",1752168501776,7.23631417,2811.9,2811.5,5.653]
["bitfinex","ETHUSD",1752168502100,0.4372,2811.8,2811.6,5.653]
["bitfinex","ETHUSD",1752168502261,0.03556946,2811.7,2811.6,5.653]
["bitfinex","ETHUSD",1752168502610,0.6148,2811.8,2811.6,5.653]
["bitfinex","ETHUSD",1752168502812,0.21316946,2811.8,2811.6,5.653]
["bitfinex","ETHUSD",1752168503016,0.4372,2811.7,2811.3,8.535]
["bitfinex","ETHUSD",1752168503218,0.95456088,2811.8,2811.3,8.535]
["bitfinex","ETHUSD",1752168503219,6.69569791,2811.4,2811.3,8.535]
["bitfinex","ETHUSD",1752168503426,6.69569791,2811.4,2811.3,14.188]
["bitfinex","ETHUSD",1752168503915,6.69569791,2811.4,2811.3,8.535]
["bitfinex","ETHUSD",1752168503916,7.13289791,2811.4,2811.3,8.535]
["bitfinex","ETHUSD",1752168504071,17.31049791,2811.4,2811.3,8.535]
["bitfinex","ETHUSD",1752168504275,19.04510465,2811.4,2811.3,14.187]
["bitfinex","ETHUSD",1752168505079,19.04510465,2811.4,2811.3,8.535]
["bitfinex","ETHUSD",1752168505282,19.04510465,2811.4,2811.3,14.187]
["bitfinex","ETHUSD",1752168507616,0.0698468,2811.9,2811.3,5.651]
["bitfinex","ETHUSD",1752168507786,6.69569791,2811.5,2811.3,5.651]
["bitfinex","ETHUSD",1752168508110,0.47276946,2811.4,2811.3,5.651]
["bitfinex","ETHUSD",1752168508309,0.03556946,2811.4,2811.3,5.651]
["bitfinex","ETHUSD",1752168508686,0.03113946,2811.4,2811.3,5.651]
["bitfinex","ETHUSD",1752168511007,1.1847432,2811.4,2811.2,8.531]
["bitfinex","ETHUSD",1752168511212,0.7475432,2811.4,2811.2,8.531]
["bitfinex","ETHUSD",1752168511415,0.4372,2811.3,2811.2,8.531]
["bitfinex","ETHUSD",1752168512316,0.4372,2811.3,2811.2,14.18]
["bitfinex","ETHUSD",1752168512688,0.4372,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1752168512912,6.69569791,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1752168513848,6.69569791,2811.1,2811.0,5.65]
["bitfinex","ETHUSD",1752168514127,7.13289791,2811.1,2811.0,5.65]
["bitfinex","ETHUSD",1752168514283,7.16403737,2811.1,2811.0,5.65]
["bitfinex","ETHUSD",1752168514920,10.0,2811.2,2811.0,5.65]
["bitfinex","ETHUSD",1752168515102,0.03113946,2811.1,2811.0,5.65]
["bitfinex","ETHUSD",1752168515692,10.0,2811.2,2811.0,5.65]
["bitfinex","ETHUSD",1752168516422,0.0698468,2811.9,2811.1,0.4323]
["bitfinex","ETHUSD",1752168516624,0.0698468,2811.9,2811.3,1.5098]
["bitfinex","ETHUSD",1752168516925,0.0698468,2811.9,2811.4,5.648]
["bitfinex","ETHUSD",1752168517087,10.03113946,2811.8,2811.4,5.648]
["bitfinex","ETHUSD",1752168517291,10.0,2811.8,2811.5,0.4323]
["bitfinex","ETHUSD",1752168517586,6.76554471,2811.9,2811.6,6.0803]
["bitfinex","ETHUSD",1752168517793,10.0,2811.8,2811.6,6.0803]
["bitfinex","ETHUSD",1752168517987,0.0698468,2811.9,2811.6,6.0803]
["bitfinex","ETHUSD",1752168518199,10.0698468,2811.9,2811.6,6.0803]
["bitfinex","ETHUSD",1752168519487,10.0698468,2811.9,2811.6,5.648]
["bitfinex","ETHUSD",1752168521457,10.0698468,2811.9,2811.4,0.4323]
["bitfinex","ETHUSD",1752168521753,6.69569791,2811.6,2811.3,1.5098]
["bitfinex","ETHUSD",1752168521961,6.69569791,2811.6,2811.5,5.646]
["bitfinex","ETHUSD",1752168523221,8.56612557,2811.6,2811.5,6.0783]
["bitfinex","ETHUSD",1752168524032,8.56612557,2811.6,2811.5,0.4323]
["bitfinex","ETHUSD",1752168524243,8.56612557,2811.6,2811.5,5.645]
["bitfinex","ETHUSD",1752168525158,8.56612557,2811.6,2811.5,6.0773]
["bitfinex","ETHUSD",1752168525650,8.56612557,2811.6,2811.3,1.5098]
["bitfinex","ETHUSD",1752168525839,8.56612557,2811.6,2811.4,14.175]
["bitfinex","ETHUSD",1752168526624,8.56812557,2811.6,2811.4,14.6144]
["bitfinex","ETHUSD",1752168527851,8.56812557,2811.6,2811.5,0.4394]
["bitfinex","ETHUSD",1752168528551,8.56812557,2811.6,2811.5,6.0824]
["bitfinex","ETHUSD",1752168529052,8.56812557,2811.6,2811.5,0.4394]
["bitfinex","ETHUSD",1752168529244,8.56812557,2811.6,2811.5,6.0824]
["bitfinex","ETHUSD",1752168531762,8.56812557,2811.6,2811.4,8.531]
["bitfinex","ETHUSD",1752168531926,8.56812557,2811.6,2811.5,5.641]
["bitfinex","ETHUSD",1752168533142,8.56812557,2811.6,2811.5,6.0804]
["bitfinex","ETHUSD",1752168533474,0.002,2811.6,2811.5,7.69252]
["bitfinex","ETHUSD",1752168534027,0.002,2811.6,2811.5,9.23112]
["bitfinex","ETHUSD",1752168534231,0.002,2811.6,2811.5,9.78012]
["bitfinex","ETHUSD",1752168535069,0.002,2811.6,2811.4,8.53]
["bitfinex","ETHUSD",1752168535273,0.002,2811.6,2811.5,1.9223]
["bitfinex","ETHUSD",1752168535431,0.002,2811.6,2811.5,7.5968682]
["bitfinex","ETHUSD",1752168535629,0.002,2811.6,2811.5,7.5613]
["bitfinex","ETHUSD",1752168536053,0.002,2811.6,2811.5,1.9223]
["bitfinex","ETHUSD",1752168536262,0.002,2811.6,2811.5,8.6420982]
["bitfinex","ETHUSD",1752168536489,0.002,2811.6,2811.5,8.60653]
["bitfinex","ETHUSD",1752168539455,0.002,2811.6,2811.5,9.15653]
["bitfinex","ETHUSD",1752168540384,0.002,2811.6,2811.5,9.15553]
["bitfinex","ETHUSD",1752168540550,0.002,2811.6,2811.5,3.51753]
["bitfinex","ETHUSD",1752168540751,0.002,2811.6,2811.5,9.1900982]
["bitfinex","ETHUSD",1752168540944,0.002,2811.6,2811.5,9.15453]
["bitfinex","ETHUSD",1752168541149,0.002,2811.6,2811.5,3.51753]
["bitfinex","ETHUSD",1752168541350,0.002,2811.6,2811.5,9.15453]
["bitfinex","ETHUSD",1752168541568,0.002,2811.6,2811.5,3.51753]
["bitfinex","ETHUSD",1752168541771,0.002,2811.6,2811.5,9.15453]
["bitfinex","ETHUSD",1752168542855,0.002,2811.6,2811.5,19.15453]
["bitfinex","ETHUSD",1752168544064,0.002,2811.6,2811.5,17.95253]
["bitfinex","ETHUSD",1752168544270,0.002,2811.6,2811.5,23.58853]
["bitfinex","ETHUSD",1752168549526,0.002,2811.6,2811.5,23.94853]
["bitfinex","ETHUSD",1752168549873,0.002,2811.6,2811.5,18.72817948]
["bitfinex","ETHUSD",1752168550080,0.002,2811.6,2811.5,23.94553]
["bitfinex","ETHUSD",1752168550391,0.002,2811.6,2811.5,23.58553]
["bitfinex","ETHUSD",1752168552819,0.0698468,2811.9,2811.6,10.55]
["bitfinex","ETHUSD",1752168553029,0.002,2812.6,2812.0,0.55]
["bitfinex","ETHUSD",1752168553329,0.0698468,2812.8,2812.4,0.55]
["bitfinex","ETHUSD",1752168553536,0.0698468,2812.8,2812.5,5.66755555]
["bitfinex","ETHUSD",1752168553722,0.0698468,2812.8,2812.5,6.10695555]
["bitfinex","ETHUSD",1752168554305,0.0698468,2812.8,2812.6,0.4394]
["bitfinex","ETHUSD",1752168554532,0.0698468,2812.8,2812.7,0.03555302]
["bitfinex","ETHUSD",1752168555208,0.0698468,2812.8,2812.7,14.19355302]
["bitfinex","ETHUSD",1752168555442,0.0698468,2812.8,2812.7,14.5974]
["bitfinex","ETHUSD",1752168555637,0.0698468,2812.8,2812.7,16.03244115]
["bitfinex","ETHUSD",1752168556217,0.0698468,2812.8,2812.7,14.5974]
["bitfinex","ETHUSD",1752168557140,0.0698468,2812.8,2812.7,16.1977]
["bitfinex","ETHUSD",1752168557938,0.0698468,2812.8,2812.7,15.7583]
["bitfinex","ETHUSD",1752168558719,0.0698468,2812.8,2812.7,15.7563]
["bitfinex","ETHUSD",1752168558919,0.0698468,2812.8,2812.7,16.1994]
["bitfinex","ETHUSD",1752168559139,0.0698468,2812.8,2812.7,17.81934]
["bitfinex","ETHUSD",1752168559868,0.0698468,2812.8,2812.7,15.77494]
["bitfinex","ETHUSD",1752168560161,0.0698468,2812.8,2812.7,8.527]
["bitfinex","ETHUSD",1752168560374,0.0698468,2812.8,2812.7,14.155]
["bitfinex","ETHUSD",1752168560893,5.67372941,2812.8,2812.7,14.155]
["bitfinex","ETHUSD",1752168561169,6.10742941,2812.8,2812.7,14.155]
["bitfinex","ETHUSD",1752168561530,5.67372941,2812.8,2812.7,8.527]
["bitfinex","ETHUSD",1752168561733,5.67372941,2812.8,2812.7,8.526]
["bitfinex","ETHUSD",1752168561734,6.67500235,2812.8,2812.7,8.526]
["bitfinex","ETHUSD",1752168562067,6.67500235,2812.8,2811.9,2.0627]
["bitfinex","ETHUSD",1752168562273,5.55676011,2812.2,2812.0,5.66256187]
["bitfinex","ETHUSD",1752168562439,5.55676011,2812.2,2812.1,0.4431]
["bitfinex","ETHUSD",1752168562851,8.55962479,2812.6,2812.1,0.4431]
["bitfinex","ETHUSD",1752168563082,8.55962479,2812.6,2812.2,5.66255934]
["bitfinex","ETHUSD",1752168563368,8.55962479,2812.6,2812.2,6.10565934]
["bitfinex","ETHUSD",1752168563561,8.55962479,2812.6,2812.3,0.4431]
["bitfinex","ETHUSD",1752168563730,8.55962479,2812.6,2812.4,5.66255681]
["bitfinex","ETHUSD",1752168564978,8.55962479,2812.6,2812.5,8.526]
["bitfinex","ETHUSD",1752168566043,0.0698468,2812.8,2812.5,10.57694607]
["bitfinex","ETHUSD",1752168566242,0.0698468,2812.8,2812.6,6.10465429]
["bitfinex","ETHUSD",1752168566673,0.0698468,2812.8,2812.7,1.9202]
["bitfinex","ETHUSD",1752168567049,0.0698468,2812.8,2812.7,1.95575302]
["bitfinex","ETHUSD",1752168567878,0.0698468,2812.8,2812.6,5.626]
["bitfinex","ETHUSD",1752168568103,0.0698468,2812.8,2812.6,7.79753461]
["bitfinex","ETHUSD",1752168568259,0.0698468,2812.8,2812.6,7.35443461]
["bitfinex","ETHUSD",1752168568460,0.0698468,2812.8,2812.7,0.4431]
["bitfinex","ETHUSD",1752168568785,0.0698468,2812.8,2812.6,7.35443461]
["bitfinex","ETHUSD",1752168568968,0.0698468,2812.8,2812.5,8.526]
["bitfinex","ETHUSD",1752168568969,8.55962479,2812.7,2812.5,8.526]
["bitfinex","ETHUSD",1752168569173,8.55962479,2812.7,2812.6,5.625]
["bitfinex","ETHUSD",1752168569777,8.62947159,2812.8,2812.5,8.526]
["bitfinex","ETHUSD",1752168569960,8.62947159,2812.8,2812.6,5.624]
["bitfinex","ETHUSD",1752168571981,0.0698468,2812.8,2812.7,0.55]
["bitfinex","ETHUSD",1752168572302,0.0698468,2812.8,2812.7,2.5566]
["bitfinex","ETHUSD",1752168572483,0.0698468,2812.8,2812.7,2.59215302]
["bitfinex","ETHUSD",1752168577098,0.0698468,2812.8,2812.7,6.172]
["bitfinex","ETHUSD",1752168577582,0.0698468,2812.8,2812.7,6.6151]
["bitfinex","ETHUSD",1752168577785,0.0698468,2812.8,2812.7,8.42853]
["bitfinex","ETHUSD",1752168581123,0.0698468,2812.8,2812.7,9.96783]
["bitfinex","ETHUSD",1752168583234,0.002,2813.0,2812.9,0.55]
["bitfinex","ETHUSD",1752168583441,0.002,2813.0,2812.9,17.69875049]
["bitfinex","ETHUSD",1752168583603,0.002,2813.0,2812.9,17.6632]
["bitfinex","ETHUSD",1752168583797,0.002,2813.0,2812.9,20.053963]
["bitfinex","ETHUSD",1752168586615,1e-08,2813.1,2812.9,18.558763]
["bitfinex","ETHUSD",1752168586813,0.002,2813.5,2812.9,18.558763]
["bitfinex","ETHUSD",1752168586814,0.002,2813.5,2813.2,0.55]
["bitfinex","ETHUSD",1752168587015,0.002,2813.5,2813.4,10.55]
["bitfinex","ETHUSD",1752168587248,0.002,2813.5,2813.4,7.6546]
["bitfinex","ETHUSD",1752168587403,0.002,2813.5,2813.4,8.46299]
["bitfinex","ETHUSD",1752168587612,0.002,2813.5,2813.4,8.89229]
["bitfinex","ETHUSD",1752168589634,0.0678468,2813.7,2813.4,7.40369]
["bitfinex","ETHUSD",1752168589635,1e-08,2813.7,2813.4,7.40369]
["bitfinex","ETHUSD",1752168589838,1e-08,2813.7,2813.6,12.1229]
["bitfinex","ETHUSD",1752168590038,1e-08,2813.7,2813.6,17.7379]
["bitfinex","ETHUSD",1752168590355,0.002,2813.8,2813.6,20.704759]
["bitfinex","ETHUSD",1752168590542,0.002,2813.8,2813.7,12.58774039]
["bitfinex","ETHUSD",1752168590704,0.0678468,2814.7,2814.0,0.55]
["bitfinex","ETHUSD",1752168590908,0.0678468,2814.7,2814.1,24.17253533]
["bitfinex","ETHUSD",1752168591244,0.0678468,2814.7,2814.1,24.5663]
["bitfinex","ETHUSD",1752168591418,0.0678468,2814.7,2814.1,27.23522]
["bitfinex","ETHUSD",1752168591831,0.0678468,2814.7,2814.1,28.80812]
["bitfinex","ETHUSD",1752168592262,0.0678468,2814.7,2814.1,29.35812]
["bitfinex","ETHUSD",1752168592472,0.0698468,2814.7,2814.1,29.35812]
["bitfinex","ETHUSD",1752168593153,0.0698468,2814.7,2814.1,23.74412]
["bitfinex","ETHUSD",1752168593353,0.0698468,2814.7,2814.1,28.92782]
["bitfinex","ETHUSD",1752168593571,0.0698468,2814.7,2814.1,23.74412]
["bitfinex","ETHUSD",1752168593717,8.54763995,2814.6,2814.1,27.35392]
["bitfinex","ETHUSD",1752168593920,9.00773995,2814.6,2814.1,24.135]
["bitfinex","ETHUSD",1752168594458,9.00773995,2814.6,2814.1,24.685]
["bitfinex","ETHUSD",1752168595264,0.0698468,2814.7,2814.1,25.1143]
["bitfinex","ETHUSD",1752168595463,0.0698468,2814.7,2814.1,26.6228]
["bitfinex","ETHUSD",1752168602381,0.5299468,2814.7,2814.1,26.1895]
["bitfinex","ETHUSD",1752168602682,0.0698468,2814.7,2814.1,29.28068]
["bitfinex","ETHUSD",1752168603260,0.0698468,2814.7,2814.1,29.30068]
["bitfinex","ETHUSD",1752168604698,0.0698468,2814.7,2814.1,28.74968]
["bitfinex","ETHUSD",1752168604869,0.0698468,2814.7,2814.1,33.17968]
["bitfinex","ETHUSD",1752168605489,0.0698468,2814.7,2814.1,33.72968]
["bitfinex","ETHUSD",1752168605860,0.0698468,2814.7,2814.2,12.0228]
["bitfinex","ETHUSD",1752168606062,0.0698468,2814.7,2814.4,0.55]
["bitfinex","ETHUSD",1752168606261,0.0698468,2814.7,2814.3,9.22300229]
["bitfinex","ETHUSD",1752168606262,0.4601,2815.1,2814.6,10.55]
["bitfinex","ETHUSD",1752168606459,8.54763995,2815.3,2814.7,15.606]
["bitfinex","ETHUSD",1752168606681,0.03113946,2815.2,2814.7,15.606]
["bitfinex","ETHUSD",1752168607107,0.4621,2814.8,2814.7,5.606]
["bitfinex","ETHUSD",1752168607810,0.002,2814.8,2814.7,5.606]
["bitfinex","ETHUSD",1752168608006,6.80958345,2814.1,2813.5,10.35699496]
["bitfinex","ETHUSD",1752168608179,6.80958345,2814.1,2814.0,14.4428]
["bitfinex","ETHUSD",1752168608389,4.14475504,2814.1,2814.0,15.88708]
["bitfinex","ETHUSD",1752168608697,1.12542102,2814.1,2814.0,15.88708]
["bitfinex","ETHUSD",1752168608883,0.80498847,2814.1,2814.0,15.88708]
["bitfinex","ETHUSD",1752168609213,0.13966747,2814.6,2814.0,21.92138]
["bitfinex","ETHUSD",1752168609413,0.002,2814.8,2814.1,5.604]
["bitfinex","ETHUSD",1752168610014,0.002,2814.8,2814.2,0.55]
["bitfinex","ETHUSD",1752168610177,0.002,2814.8,2814.3,5.604]
["bitfinex","ETHUSD",1752168610374,0.002,2814.8,2814.1,0.55]
["bitfinex","ETHUSD",1752168610572,0.002,2814.8,2814.2,5.604]
["bitfinex","ETHUSD",1752168610771,0.856964,2814.8,2814.1,0.55]
["bitfinex","ETHUSD",1752168611003,0.90137212,2814.8,2814.0,12.95]
["bitfinex","ETHUSD",1752168611302,8.54763995,2814.5,2814.0,12.95]
["bitfinex","ETHUSD",1752168611604,0.084,2814.4,2814.1,5.603]
["bitfinex","ETHUSD",1752168611770,8.54763995,2814.5,2814.0,12.95]
["bitfinex","ETHUSD",1752168611771,0.084,2814.3,2814.0,12.95]
["bitfinex","ETHUSD",1752168612307,0.084,2814.2,2814.1,5.603]
["bitfinex","ETHUSD",1752168613422,8.63163995,2814.5,2814.1,5.603]
["bitfinex","ETHUSD",1752168613588,8.54763995,2814.5,2814.1,5.603]
["bitfinex","ETHUSD",1752168613784,0.12841444,2814.4,2814.0,12.951]
["bitfinex","ETHUSD",1752168613985,0.084,2814.3,2814.1,5.603]
["bitfinex","ETHUSD",1752168614717,0.084,2814.2,2814.1,5.603]
["bitfinex","ETHUSD",1752168614912,0.002,2814.4,2814.1,5.603]
["bitfinex","ETHUSD",1752168615203,0.002,2814.4,2814.2,0.02216299]
["bitfinex","ETHUSD",1752168615429,0.002,2814.4,2814.3,5.602]
["bitfinex","ETHUSD",1752168615918,0.086,2814.4,2814.3,5.602]
["bitfinex","ETHUSD",1752168616280,0.002,2814.4,2814.3,5.602]
["bitfinex","ETHUSD",1752168618507,0.002,2814.4,2814.3,5.62415983]
["bitfinex","ETHUSD",1752168618709,0.002,2814.4,2814.3,6.37943581]
["bitfinex","ETHUSD",1752168619305,0.002,2814.4,2814.3,7.38273581]
["bitfinex","ETHUSD",1752168619505,0.002,2814.4,2814.3,17.38273581]
["bitfinex","ETHUSD",1752168619700,0.002,2814.4,2814.3,17.36057598]
["bitfinex","ETHUSD",1752168621724,0.084,2815.3,2814.5,0.55]
["bitfinex","ETHUSD",1752168621932,5.59304295,2815.5,2814.8,1.4861]
["bitfinex","ETHUSD",1752168622115,5.59304295,2815.5,2814.9,6.17213616]
["bitfinex","ETHUSD",1752168622695,5.59304295,2815.5,2814.9,5.62213616]
["bitfinex","ETHUSD",1752168622924,8.54310349,2815.3,2815.0,5.599]
["bitfinex","ETHUSD",1752168623112,0.084,2815.2,2815.1,5.599]
["bitfinex","ETHUSD",1752168624103,8.54310349,2815.3,2815.1,5.599]
["bitfinex","ETHUSD",1752168624325,0.4649,2815.5,2815.2,8.519]
["bitfinex","ETHUSD",1752168624556,0.28904231,2815.6,2815.3,5.598]
["bitfinex","ETHUSD",1752168624854,0.0678468,2815.6,2815.3,5.62012591]
["bitfinex","ETHUSD",1752168624998,0.5327468,2815.6,2815.4,0.02212512]
["bitfinex","ETHUSD",1752168625205,0.5327468,2815.6,2815.5,5.598]
["bitfinex","ETHUSD",1752168626138,0.0678468,2815.6,2815.5,5.598]
["bitfinex","ETHUSD",1752168627615,0.0678468,2815.6,2815.2,8.519]
["bitfinex","ETHUSD",1752168627616,0.5327468,2815.6,2815.2,8.519]
["bitfinex","ETHUSD",1752168627825,9.00800349,2815.5,2815.2,8.519]
["bitfinex","ETHUSD",1752168628039,1.41688369,2815.4,2815.3,5.597]
["bitfinex","ETHUSD",1752168628738,1.37248503,2815.4,2815.3,5.597]
["bitfinex","ETHUSD",1752168629107,0.4649,2815.4,2815.3,5.597]
["bitfinex","ETHUSD",1752168630012,0.2446468,2815.6,2815.3,5.597]
["bitfinex","ETHUSD",1752168630216,0.7095468,2815.6,2815.3,5.597]
["bitfinex","ETHUSD",1752168630524,0.0678468,2815.6,2815.3,5.597]
["bitfinex","ETHUSD",1752168631039,0.5327468,2815.6,2815.3,5.597]
["bitfinex","ETHUSD",1752168631241,0.0678468,2815.6,2815.3,5.597]
["bitfinex","ETHUSD",1752168631413,0.0678468,2815.6,2815.3,5.61912591]
["bitfinex","ETHUSD",1752168631741,0.0678468,2815.6,2815.3,7.5315685]
["bitfinex","ETHUSD",1752168632114,0.0678468,2815.6,2815.4,0.4533]
["bitfinex","ETHUSD",1752168632440,0.0678468,2815.6,2815.5,5.61712316]
["bitfinex","ETHUSD",1752168633138,0.0678468,2815.6,2815.5,7.53022316]
["bitfinex","ETHUSD",1752168633533,0.0678468,2815.6,2815.5,5.61712316]
["bitfinex","ETHUSD",1752168633911,0.0678468,2815.6,2815.5,5.595]
["bitfinex","ETHUSD",1752168635469,0.0698468,2815.6,2815.5,5.61712197]
["bitfinex","ETHUSD",1752168635840,0.0698468,2815.6,2815.5,6.92402843]
["bitfinex","ETHUSD",1752168636159,0.0698468,2815.6,2815.5,7.47402843]
["bitfinex","ETHUSD",1752168636466,0.0698468,2815.6,2815.5,9.01942843]
["bitfinex","ETHUSD",1752168636645,8.54310349,2816.4,2815.6,0.55]
["bitfinex","ETHUSD",1752168636874,8.54310349,2816.4,2815.8,0.55]
["bitfinex","ETHUSD",1752168637054,8.54310349,2816.4,2815.9,5.61510581]
["bitfinex","ETHUSD",1752168637255,0.4649,2816.3,2815.9,5.593]
["bitfinex","ETHUSD",1752168638079,0.50928605,2816.2,2815.5,2.39900646]
["bitfinex","ETHUSD",1752168638283,8.54310349,2816.0,2815.3,10.0]
["bitfinex","ETHUSD",1752168638496,9.00800349,2816.0,2815.4,5.592]
["bitfinex","ETHUSD",1752168638989,0.04439078,2815.9,2815.2,10.5609]
["bitfinex","ETHUSD",1752168639284,0.4649,2815.9,2815.3,5.61412354]
["bitfinex","ETHUSD",1752168639448,8.54310349,2816.0,2815.3,5.61412354]
["bitfinex","ETHUSD",1752168639778,0.4649,2815.9,2815.3,5.61412354]
["bitfinex","ETHUSD",1752168640173,0.4649,2815.9,2815.3,0.02212354]
["bitfinex","ETHUSD",1752168640174,8.54310349,2815.6,2815.3,0.02212354]
["bitfinex","ETHUSD",1752168640346,8.54310349,2815.6,2815.2,8.519]
["bitfinex","ETHUSD",1752168640552,8.54310349,2815.6,2815.4,5.591]
["bitfinex","ETHUSD",1752168640763,10.0,2815.5,2815.4,5.591]
["bitfinex","ETHUSD",1752168641460,10.0,2815.5,2815.2,8.519]
["bitfinex","ETHUSD",1752168641813,10.0,2815.5,2815.4,5.591]
["bitfinex","ETHUSD",1752168642564,10.0,2815.9,2815.4,5.591]
["bitfinex","ETHUSD",1752168642760,0.4649,2816.6,2815.7,0.55]
["bitfinex","ETHUSD",1752168642993,0.50927974,2816.6,2815.8,5.61210659]
["bitfinex","ETHUSD",1752168643194,10.50927974,2816.6,2815.8,5.61210659]
["bitfinex","ETHUSD",1752168643400,10.4649,2816.6,2815.8,5.61210659]
["bitfinex","ETHUSD",1752168643782,0.11222812,2816.5,2815.8,5.59]
["bitfinex","ETHUSD",1752168646188,10.0,2816.2,2815.9,5.589]
["bitfinex","ETHUSD",1752168646574,10.0,2816.2,2815.9,6.0276]
["bitfinex","ETHUSD",1752168647001,10.0,2816.2,2815.9,5.589]
["bitfinex","ETHUSD",1752168647704,10.0,2816.2,2815.9,6.0276]
["bitfinex","ETHUSD",1752168648318,8.54310349,2816.3,2815.9,5.589]
["bitfinex","ETHUSD",1752168648951,8.54310349,2816.3,2815.9,6.0276]
["bitfinex","ETHUSD",1752168649244,0.0678468,2816.5,2816.0,0.46070502]
["bitfinex","ETHUSD",1752168649447,0.0678468,2816.5,2816.1,2.0335]
["bitfinex","ETHUSD",1752168649600,0.0678468,2816.5,2816.2,6.0256]
["bitfinex","ETHUSD",1752168649804,0.0678468,2816.5,2816.2,6.04769753]
["bitfinex","ETHUSD",1752168650206,0.0678468,2816.5,2816.3,0.4386]
["bitfinex","ETHUSD",1752168650434,0.0678468,2816.5,2816.4,0.62686453]
["bitfinex","ETHUSD",1752168650601,0.0678468,2816.5,2816.4,1.06546453]
["bitfinex","ETHUSD",1752168650805,0.0678468,2816.5,2816.4,0.60476975]
["bitfinex","ETHUSD",1752168652504,0.0678468,2816.5,2816.4,1.04336975]
["bitfinex","ETHUSD",1752168653137,0.0678468,2816.5,2816.4,1.06546335]
["bitfinex","ETHUSD",1752168653641,0.0678468,2816.5,2816.4,2.55066335]
["bitfinex","ETHUSD",1752168653842,0.0678468,2816.5,2816.4,3.10066335]
["bitfinex","ETHUSD",1752168654348,0.002,2816.8,2816.5,2.0352]
["bitfinex","ETHUSD",1752168654503,8.54310349,2816.7,2816.6,8.515]
["bitfinex","ETHUSD",1752168654705,10.0,2816.6,2816.5,8.515]
["bitfinex","ETHUSD",1752168654905,10.6165,2816.6,2816.5,8.515]
["bitfinex","ETHUSD",1752168655136,8.71990349,2816.6,2816.5,8.515]
["bitfinex","ETHUSD",1752168655339,10.03179384,2816.6,2816.5,8.515]
["bitfinex","ETHUSD",1752168655541,9.96394705,2816.6,2816.5,8.515]
["bitfinex","ETHUSD",1752168655723,9.96394705,2816.6,2815.6,0.4386]
["bitfinex","ETHUSD",1752168655724,10.0,2816.5,2814.9,1.5519]
["bitfinex","ETHUSD",1752168656058,10.0,2815.6,2815.1,0.4386]
["bitfinex","ETHUSD",1752168656222,10.0,2815.2,2815.0,0.06]
["bitfinex","ETHUSD",1752168656557,10.0,2815.2,2815.1,5.584]
["bitfinex","ETHUSD",1752168656708,10.4397,2815.2,2814.3,1.9905]
["bitfinex","ETHUSD",1752168656910,0.4397,2815.1,2814.9,5.584]
["bitfinex","ETHUSD",1752168657132,0.4397,2815.1,2814.4,0.06]
["bitfinex","ETHUSD",1752168657133,0.48410339,2815.1,2815.0,5.584]
["bitfinex","ETHUSD",1752168657319,10.4397,2815.0,2814.4,0.06]
["bitfinex","ETHUSD",1752168657537,0.04440655,2814.9,2814.4,0.06]
["bitfinex","ETHUSD",1752168657844,0.04440655,2814.9,2814.8,5.585]
["bitfinex","ETHUSD",1752168657845,0.48410655,2814.9,2814.8,5.585]
["bitfinex","ETHUSD",1752168658030,0.04440655,2814.9,2814.8,5.585]
["bitfinex","ETHUSD",1752168658947,8.54310349,2815.8,2814.9,1.63054208]
["bitfinex","ETHUSD",1752168659149,10.04439393,2815.7,2815.0,0.4386]
["bitfinex","ETHUSD",1752168659327,10.0,2815.7,2815.1,0.02212985]
["bitfinex","ETHUSD",1752168659648,10.0,2815.7,2815.2,5.583]
["bitfinex","ETHUSD",1752168659851,0.04439551,2815.6,2815.2,5.583]
["bitfinex","ETHUSD",1752168660034,10.4397,2815.7,2815.2,5.583]
["bitfinex","ETHUSD",1752168660035,10.0,2815.7,2815.2,6.1413]
["bitfinex","ETHUSD",1752168660236,10.0,2815.7,2815.3,0.02212591]
["bitfinex","ETHUSD",1752168660422,10.0,2816.0,2815.4,0.4386]
["bitfinex","ETHUSD",1752168660634,10.0,2816.0,2815.5,0.02211842]
["bitfinex","ETHUSD",1752168660840,8.54310349,2815.7,2815.6,5.584]
["bitfinex","ETHUSD",1752168661367,0.1768,2816.2,2815.7,1.6084]
["bitfinex","ETHUSD",1752168661663,8.58948481,2816.5,2815.8,0.4386]
["bitfinex","ETHUSD",1752168661962,8.54510349,2816.5,2815.8,0.46071014]
["bitfinex","ETHUSD",1752168662266,0.002,2816.5,2815.8,0.46071014]
["bitfinex","ETHUSD",1752168662560,10.0,2816.4,2815.8,0.46071014]
["bitfinex","ETHUSD",1752168662765,8.54510349,2816.5,2815.8,1.25975101]
["bitfinex","ETHUSD",1752168662929,10.0,2816.4,2815.8,1.25975101]
["bitfinex","ETHUSD",1752168663130,10.0,2816.4,2815.8,1.2818576]
["bitfinex","ETHUSD",1752168663352,0.002,2816.5,2815.9,0.4386]
["bitfinex","ETHUSD",1752168663553,0.002,2816.5,2816.0,0.02210265]
["bitfinex","ETHUSD",1752168663730,8.97298664,2816.4,2816.1,5.583]
["bitfinex","ETHUSD",1752168664049,11.38158313,2816.3,2816.2,5.583]
["bitfinex","ETHUSD",1752168664247,11.33719866,2816.3,2815.6,0.02210461]
["bitfinex","ETHUSD",1752168664450,8.53328664,2815.7,2815.2,0.4386]
["bitfinex","ETHUSD",1752168664630,8.53328664,2816.0,2815.3,5.60412591]
["bitfinex","ETHUSD",1752168664837,8.53328664,2816.0,2815.4,0.60427259]
["bitfinex","ETHUSD",1752168665048,8.53328664,2816.0,2815.5,0.02211842]
["bitfinex","ETHUSD",1752168665376,8.97298664,2816.0,2815.4,9.12127259]
["bitfinex","ETHUSD",1752168665554,8.53328664,2815.6,2815.5,5.582]
["bitfinex","ETHUSD",1752168665925,8.97298664,2816.0,2815.5,5.582]
["bitfinex","ETHUSD",1752168667227,0.48409078,2815.9,2815.5,5.582]
["bitfinex","ETHUSD",1752168667623,0.4397,2815.8,2815.5,5.582]
["bitfinex","ETHUSD",1752168667864,8.53328664,2815.6,2815.4,8.517]
["bitfinex","ETHUSD",1752168668077,10.48409708,2815.5,2815.4,8.517]
["bitfinex","ETHUSD",1752168668285,10.4397,2815.5,2815.4,14.098]
["bitfinex","ETHUSD",1752168668855,10.1768,2815.6,2815.4,14.098]
["bitfinex","ETHUSD",1752168669070,10.0,2815.6,2815.4,14.098]
["bitfinex","ETHUSD",1752168669251,0.002,2816.5,2815.4,14.098]
["bitfinex","ETHUSD",1752168669252,8.53328664,2816.1,2815.4,14.098]
["bitfinex","ETHUSD",1752168669470,10.0,2816.0,2815.5,0.02211724]
["bitfinex","ETHUSD",1752168672959,10.0,2816.3,2815.6,0.4276]
["bitfinex","ETHUSD",1752168673161,0.002,2816.5,2815.6,0.4276]
["bitfinex","ETHUSD",1752168673162,0.1788,2816.5,2815.8,1.4466]
["bitfinex","ETHUSD",1752168673375,8.53528664,2816.5,2816.0,0.1]
["bitfinex","ETHUSD",1752168673588,8.53528664,2816.5,2816.1,0.44280069]
["bitfinex","ETHUSD",1752168673753,8.53528664,2816.5,2816.1,1.05508076]
["bitfinex","ETHUSD",1752168674406,8.53528664,2816.5,2816.1,1.03298007]
["bitfinex","ETHUSD",1752168674578,8.53528664,2816.5,2816.0,0.1]
["bitfinex","ETHUSD",1752168675199,8.53528664,2816.5,2816.1,0.44280069]
["bitfinex","ETHUSD",1752168675699,8.53528664,2816.5,2816.2,0.4207]
["bitfinex","ETHUSD",1752168675902,8.53528664,2816.5,2816.3,5.579]
["bitfinex","ETHUSD",1752168676205,0.4586,2816.4,2816.0,0.1]
["bitfinex","ETHUSD",1752168676421,8.53328664,2816.1,2816.0,0.1]
["bitfinex","ETHUSD",1752168676696,8.53328664,2816.1,2816.0,14.195]
["bitfinex","ETHUSD",1752168677607,8.43328664,2816.1,2816.0,14.095]
["bitfinex","ETHUSD",1752168678277,8.43328664,2816.1,2816.0,8.516]
["bitfinex","ETHUSD",1752168678480,18.89188664,2816.1,2816.0,14.094]
["bitfinex","ETHUSD",1752168678774,20.41241417,2816.1,2816.0,14.094]
["bitfinex","ETHUSD",1752168679295,18.43328664,2816.1,2816.0,14.094]
["bitfinex","ETHUSD",1752168679503,18.89188664,2816.1,2816.0,14.094]
["bitfinex","ETHUSD",1752168680502,18.43328664,2816.1,2816.0,14.094]
["bitfinex","ETHUSD",1752168680679,18.89188664,2816.1,2816.0,14.094]
["bitfinex","ETHUSD",1752168682210,18.89188664,2816.1,2816.0,8.516]
["bitfinex","ETHUSD",1752168682384,21.04781417,2816.1,2815.5,0.401]
["bitfinex","ETHUSD",1752168682585,8.53328664,2815.7,2815.5,0.401]
["bitfinex","ETHUSD",1752168683230,8.53328664,2815.7,2814.8,1.5707]
["bitfinex","ETHUSD",1752168683231,10.04439551,2815.6,2814.8,1.5707]
["bitfinex","ETHUSD",1752168683389,8.53328664,2815.2,2814.8,1.5707]
["bitfinex","ETHUSD",1752168683581,8.53328664,2815.2,2814.9,5.577]
["bitfinex","ETHUSD",1752168683916,8.53328664,2815.2,2814.8,1.5707]
["bitfinex","ETHUSD",1752168684121,0.04440339,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1752168684628,0.04440339,2815.1,2814.9,5.577]
["bitfinex","ETHUSD",1752168684985,0.04440339,2815.1,2815.0,8.516]
["bitfinex","ETHUSD",1752168685318,0.04440339,2815.1,2815.0,14.093]
["bitfinex","ETHUSD",1752168685626,8.53328664,2815.2,2815.0,14.093]
["bitfinex","ETHUSD",1752168685835,0.4586,2816.0,2815.0,16.9895]
["bitfinex","ETHUSD",1752168685836,8.53328664,2815.6,2815.0,16.9895]
["bitfinex","ETHUSD",1752168686120,10.0,2815.9,2815.2,0.4332]
["bitfinex","ETHUSD",1752168686294,8.53328664,2815.6,2815.0,15.5801]
["bitfinex","ETHUSD",1752168686683,8.53328664,2815.2,2815.0,8.516]
["bitfinex","ETHUSD",1752168686884,8.53328664,2815.2,2815.1,5.577]
["bitfinex","ETHUSD",1752168687318,1.97912753,2816.1,2815.1,5.577]
["bitfinex","ETHUSD",1752168687319,1.97912753,2816.1,2815.1,6.9863]
["bitfinex","ETHUSD",1752168687482,0.1768,2815.8,2815.2,1.9478]
["bitfinex","ETHUSD",1752168687685,8.53328664,2816.0,2815.4,0.4332]
["bitfinex","ETHUSD",1752168687894,8.53328664,2816.0,2815.5,5.59811842]
["bitfinex","ETHUSD",1752168688093,8.53328664,2816.0,2815.5,5.576]
["bitfinex","ETHUSD",1752168688421,8.53328664,2816.0,2815.5,5.59811724]
["bitfinex","ETHUSD",1752168688635,8.99188664,2816.4,2815.5,6.63444896]
["bitfinex","ETHUSD",1752168688926,0.002,2816.5,2815.6,1.61701171]
["bitfinex","ETHUSD",1752168689213,8.53328664,2816.4,2815.6,1.5949]
["bitfinex","ETHUSD",1752168689424,0.04438447,2816.3,2815.6,1.5949]
["bitfinex","ETHUSD",1752168690306,8.53328664,2816.4,2815.6,1.5949]
["bitfinex","ETHUSD",1752168690508,8.53328664,2816.4,2815.7,0.77740317]
["bitfinex","ETHUSD",1752168691235,0.002,2816.5,2815.8,1.50020778]
["bitfinex","ETHUSD",1752168691434,0.002,2816.5,2816.0,1.4781]
["bitfinex","ETHUSD",1752168691634,0.002,2816.5,2816.1,0.02210069]
["bitfinex","ETHUSD",1752168691801,0.002,2816.5,2816.2,1.4781]
["bitfinex","ETHUSD",1752168692003,0.002,2816.5,2816.0,10.55]
["bitfinex","ETHUSD",1752168692004,0.002,2816.5,2816.4,2.0281]
["bitfinex","ETHUSD",1752168692225,0.002,2816.5,2816.4,3.71941328]
["bitfinex","ETHUSD",1752168692799,0.002,2816.5,2816.4,9.29441328]
["bitfinex","ETHUSD",1752168693004,7e-08,2816.6,2816.5,0.55]
["bitfinex","ETHUSD",1752168693322,7e-08,2816.6,2816.5,6.124]
["bitfinex","ETHUSD",1752168693526,7e-08,2816.6,2816.5,7.6013]
["bitfinex","ETHUSD",1752168693838,7e-08,2816.6,2816.5,9.38005197]
["bitfinex","ETHUSD",1752168694044,7e-08,2816.6,2816.5,8.83005197]
["bitfinex","ETHUSD",1752168695020,7e-08,2816.6,2816.5,9.26325197]
["bitfinex","ETHUSD",1752168695501,7e-08,2816.6,2816.5,3.68925197]
["bitfinex","ETHUSD",1752168695813,7e-08,2816.6,2816.5,8.82905197]
["bitfinex","ETHUSD",1752168696022,7e-08,2816.6,2816.5,9.26225197]
["bitfinex","ETHUSD",1752168697038,7e-08,2816.6,2816.5,14.24025197]
["bitfinex","ETHUSD",1752168697336,0.002,2816.8,2816.6,1.5411]
["bitfinex","ETHUSD",1752168697508,0.002,2816.8,2816.7,2.9165052]
["bitfinex","ETHUSD",1752168697836,0.002,2816.8,2816.7,3.3497052]
["bitfinex","ETHUSD",1752168698219,0.002,2816.8,2816.7,8.94478934]
["bitfinex","ETHUSD",1752168698420,0.002,2816.8,2816.7,8.9227052]
["bitfinex","ETHUSD",1752168699042,0.0678468,2817.5,2816.8,1.5707]
["bitfinex","ETHUSD",1752168699245,0.0678468,2817.5,2817.0,1.5707]
["bitfinex","ETHUSD",1752168699452,0.0678468,2817.5,2816.9,0.91730363]
["bitfinex","ETHUSD",1752168699453,0.0678468,2817.5,2817.2,1.5707]
["bitfinex","ETHUSD",1752168699743,0.0678468,2817.5,2817.4,1.5707]
["bitfinex","ETHUSD",1752168699909,0.0678468,2817.5,2817.0,1.5707]
["bitfinex","ETHUSD",1752168700109,0.0678468,2817.5,2816.7,1.5054052]
["bitfinex","ETHUSD",1752168700110,1.85583296,2817.5,2817.4,2.0039]
["bitfinex","ETHUSD",1752168700309,1.79124933,2817.7,2817.4,2.20429]
["bitfinex","ETHUSD",1752168700507,1.78924933,2817.7,2817.4,0.20039]
["bitfinex","ETHUSD",1752168700736,1.72708886,2818.0,2816.6,10.0]
["bitfinex","ETHUSD",1752168700967,1.72837961,2818.3,2816.8,0.13]
["bitfinex","ETHUSD",1752168701271,1.72837961,2818.3,2816.8,1.143]
["bitfinex","ETHUSD",1752168701617,1.79406864,2818.3,2816.8,1.143]
["bitfinex","ETHUSD",1752168701940,1.70887565,2819.2,2817.2,0.5]
["bitfinex","ETHUSD",1752168702238,1.79756509,2819.3,2817.6,0.5]
["bitfinex","ETHUSD",1752168702460,1.79756509,2819.3,2817.8,10.0]
["bitfinex","ETHUSD",1752168702610,1.79756509,2819.3,2817.9,2.8304]
["bitfinex","ETHUSD",1752168702611,2.23985952,2819.3,2817.9,2.8304]
["bitfinex","ETHUSD",1752168702810,12.23985952,2819.3,2818.0,5.993]
["bitfinex","ETHUSD",1752168703012,1.72751002,2819.0,2818.0,5.571]
["bitfinex","ETHUSD",1752168703260,1.79756509,2819.3,2818.1,0.4222]
["bitfinex","ETHUSD",1752168703754,1.79756509,2819.3,2818.3,1.5687]
["bitfinex","ETHUSD",1752168703956,1.79756509,2819.3,2818.5,1.5851]
["bitfinex","ETHUSD",1752168704131,1.79756509,2819.3,2818.6,0.71591]
["bitfinex","ETHUSD",1752168704332,1.79756509,2819.3,2818.6,0.71891]
["bitfinex","ETHUSD",1752168704653,1.79756509,2819.3,2818.7,5.571]
["bitfinex","ETHUSD",1752168704862,11.76292527,2819.2,2818.7,5.571]
["bitfinex","ETHUSD",1752168705046,11.76292527,2819.2,2818.5,1.5851]
["bitfinex","ETHUSD",1752168705241,11.76292527,2819.2,2818.6,5.569]
["bitfinex","ETHUSD",1752168705647,11.76292527,2819.2,2818.7,5.569]
["bitfinex","ETHUSD",1752168705852,1.72751002,2819.0,2818.7,5.569]
["bitfinex","ETHUSD",1752168706027,1.72751002,2819.0,2818.0,0.05]
["bitfinex","ETHUSD",1752168706028,10.0,2818.7,2818.1,1.4877]
["bitfinex","ETHUSD",1752168706363,1.72751002,2819.0,2818.2,5.569]
["bitfinex","ETHUSD",1752168706561,1.70990461,2819.1,2818.3,0.0044]
["bitfinex","ETHUSD",1752168706730,1.70990461,2819.1,2818.4,0.55734]
["bitfinex","ETHUSD",1752168706926,0.4723,2819.2,2818.4,0.55734]
["bitfinex","ETHUSD",1752168706927,1.76292527,2819.2,2818.5,1.4921]
["bitfinex","ETHUSD",1752168707133,0.0678468,2819.3,2818.7,1.512]
["bitfinex","ETHUSD",1752168707355,0.0678468,2819.3,2818.9,1.512]
["bitfinex","ETHUSD",1752168707543,0.0678468,2819.3,2819.0,14.086]
["bitfinex","ETHUSD",1752168708267,1.79756509,2819.3,2819.0,14.086]
["bitfinex","ETHUSD",1752168708561,0.4723,2819.2,2819.1,5.58]
["bitfinex","ETHUSD",1752168708723,0.4723,2819.2,2819.0,8.511]
["bitfinex","ETHUSD",1752168708724,2.23522527,2819.2,2819.0,8.511]
["bitfinex","ETHUSD",1752168709143,2.18220461,2819.1,2819.0,8.511]
["bitfinex","ETHUSD",1752168709429,2.18220461,2819.1,2819.0,14.095]
["bitfinex","ETHUSD",1752168709941,2.18220461,2819.1,2819.0,14.093]
["bitfinex","ETHUSD",1752168710628,15.52400975,2819.1,2819.0,14.09]
["bitfinex","ETHUSD",1752168710863,15.52400975,2819.1,2819.0,8.509]
["bitfinex","ETHUSD",1752168711063,2.27751002,2819.0,2817.8,1.5968]
["bitfinex","ETHUSD",1752168711222,10.0,2818.8,2817.9,0.0359]
["bitfinex","ETHUSD",1752168711426,7.13073607,2818.9,2817.9,0.0359]
["bitfinex","ETHUSD",1752168711427,10.4723,2818.9,2818.0,1.5968]
["bitfinex","ETHUSD",1752168711642,1.70990461,2819.1,2818.0,1.5968]
["bitfinex","ETHUSD",1752168711926,2.23522527,2819.2,2818.1,5.5914]
["bitfinex","ETHUSD",1752168712126,2.23522527,2819.2,2818.2,0.71882]
["bitfinex","ETHUSD",1752168712323,10.4723,2819.2,2818.3,1.5968]
["bitfinex","ETHUSD",1752168712576,10.4723,2819.2,2818.2,0.71882]
["bitfinex","ETHUSD",1752168712577,0.0678468,2819.3,2818.5,1.5968]
["bitfinex","ETHUSD",1752168712736,0.0678468,2819.3,2818.6,5.584]
["bitfinex","ETHUSD",1752168712925,0.0678468,2819.3,2818.8,1.5968]
["bitfinex","ETHUSD",1752168713543,0.0678468,2819.3,2818.9,0.0067]
["bitfinex","ETHUSD",1752168713738,0.0678468,2819.3,2819.1,1.5874]
["bitfinex","ETHUSD",1752168714041,0.0678468,2819.3,2819.2,5.7302]
["bitfinex","ETHUSD",1752168714662,0.0678468,2819.3,2819.2,5.9607]
["bitfinex","ETHUSD",1752168714854,1.70203276,2820.1,2819.3,1.596]
["bitfinex","ETHUSD",1752168715056,1.70203276,2820.1,2819.4,0.3706]
["bitfinex","ETHUSD",1752168715233,1.70203276,2820.1,2819.5,1.596]
["bitfinex","ETHUSD",1752168715564,1.70203276,2820.1,2819.6,5.9756]
["bitfinex","ETHUSD",1752168715749,1.70203276,2820.1,2819.7,1.12776]
["bitfinex","ETHUSD",1752168716064,1.70203276,2820.1,2819.8,5.607]
["bitfinex","ETHUSD",1752168716372,10.0,2819.8,2819.7,0.75716]
["bitfinex","ETHUSD",1752168716572,10.0,2819.8,2819.5,1.596]
["bitfinex","ETHUSD",1752168716573,10.0,2819.6,2819.5,1.596]
["bitfinex","ETHUSD",1752168716738,10.0,2819.6,2819.5,2.15545]
["bitfinex","ETHUSD",1752168717069,10.0,2819.6,2819.5,1.79195]
["bitfinex","ETHUSD",1752168717264,10.0,2819.6,2819.5,1.596]
["bitfinex","ETHUSD",1752168717682,10.0,2819.6,2819.5,7.207]
["bitfinex","ETHUSD",1752168718165,2.19660016,2819.6,2819.2,14.3911]
["bitfinex","ETHUSD",1752168718362,2.19660016,2819.6,2818.6,0.3635]
["bitfinex","ETHUSD",1752168718363,10.0,2819.4,2819.3,8.506]
["bitfinex","ETHUSD",1752168718567,11.73684921,2819.9,2819.3,8.8663]
["bitfinex","ETHUSD",1752168719034,1.72430016,2819.6,2819.3,8.506]
["bitfinex","ETHUSD",1752168719370,8.85503623,2819.6,2819.3,8.506]
["bitfinex","ETHUSD",1752168719731,8.85503623,2819.6,2819.4,5.609]
["bitfinex","ETHUSD",1752168720573,8.85503623,2819.6,2819.5,5.609]
["bitfinex","ETHUSD",1752168720745,10.0,2819.4,2819.3,8.506]
["bitfinex","ETHUSD",1752168720944,1.74779708,2819.5,2819.3,8.506]
["bitfinex","ETHUSD",1752168721352,1.70264758,2819.8,2819.4,1.5894]
["bitfinex","ETHUSD",1752168721685,11.72430016,2819.6,2819.4,6.8e-07]
["bitfinex","ETHUSD",1752168722178,1.72430016,2819.6,2819.4,6.8e-07]
["bitfinex","ETHUSD",1752168722348,12.25297475,2819.7,2819.5,5.604]
["bitfinex","ETHUSD",1752168722668,1.99928919,2819.5,2818.1,0.55]
["bitfinex","ETHUSD",1752168722869,1.99928919,2819.5,2818.3,0.55]
["bitfinex","ETHUSD",1752168723039,1.99928919,2819.5,2818.3,10.55]
["bitfinex","ETHUSD",1752168724265,1.99928919,2819.5,2818.6,0.55]
["bitfinex","ETHUSD",1752168724776,1.99928919,2819.5,2818.8,0.55]
["bitfinex","ETHUSD",1752168724950,1.99928919,2819.5,2819.0,10.0]
["bitfinex","ETHUSD",1752168725273,1.99928919,2819.5,2819.1,2.2721]
["bitfinex","ETHUSD",1752168725580,1.99928919,2819.5,2819.3,1.5129]
["bitfinex","ETHUSD",1752168725776,1.99928919,2819.5,2819.4,5.849]
["bitfinex","ETHUSD",1752168726070,1.99928919,2819.5,2819.4,15.849]
["bitfinex","ETHUSD",1752168726284,0.71478214,2819.5,2819.4,15.849]
["bitfinex","ETHUSD",1752168726450,0.71478214,2819.5,2819.4,17.58519]
["bitfinex","ETHUSD",1752168726849,0.71478214,2819.5,2819.4,19.12639]
["bitfinex","ETHUSD",1752168728299,1.7946149,2820.1,2819.5,1.5634]
["bitfinex","ETHUSD",1752168728501,1.7946149,2820.1,2819.7,10.0]
["bitfinex","ETHUSD",1752168728803,0.0678468,2820.2,2819.9,1.5634]
["bitfinex","ETHUSD",1752168728988,0.0678468,2820.2,2820.0,5.602]
["bitfinex","ETHUSD",1752168729302,26.78561913,2820.1,2820.0,5.602]
["bitfinex","ETHUSD",1752168729802,26.78561913,2820.1,2820.0,5.6048]
["bitfinex","ETHUSD",1752168729987,16.78561913,2820.1,2820.0,5.6048]
["bitfinex","ETHUSD",1752168730393,16.78561913,2820.1,2820.0,7.0708]
["bitfinex","ETHUSD",1752168730577,16.67561913,2820.1,2820.0,7.78088]
["bitfinex","ETHUSD",1752168730782,16.0957482,2820.1,2820.0,1.466]
["bitfinex","ETHUSD",1752168730977,16.0957482,2820.1,2820.0,5.613]
["bitfinex","ETHUSD",1752168731378,16.0957482,2820.1,2820.0,5.8213]
["bitfinex","ETHUSD",1752168731779,16.0957482,2820.1,2820.0,7.2873]
["bitfinex","ETHUSD",1752168732509,9.9857482,2820.1,2820.0,7.2873]
["bitfinex","ETHUSD",1752168732704,9.9857482,2820.1,2820.0,8.01603]
["bitfinex","ETHUSD",1752168732872,3.8757482,2820.1,2820.0,8.01603]
["bitfinex","ETHUSD",1752168733205,3.8757482,2820.1,2820.0,2.19473]
["bitfinex","ETHUSD",1752168733362,2.03650576,2820.1,2820.0,1.466]
["bitfinex","ETHUSD",1752168733767,1.77748082,2820.7,2820.0,1.466]
["bitfinex","ETHUSD",1752168734167,1.78482429,2820.7,2820.1,6.185]
["bitfinex","ETHUSD",1752168734364,1.78859091,2821.0,2820.2,1.4388]
["bitfinex","ETHUSD",1752168734608,1.7017626,2820.9,2820.3,5.635]
["bitfinex","ETHUSD",1752168734909,1.7017626,2820.9,2820.2,1.4388]
["bitfinex","ETHUSD",1752168734910,1.75584356,2820.8,2820.4,19.26538]
["bitfinex","ETHUSD",1752168735082,1.75584356,2820.8,2820.5,5.636]
["bitfinex","ETHUSD",1752168735284,12.59907619,2820.3,2820.2,1.07244515]
["bitfinex","ETHUSD",1752168735599,12.59907619,2820.3,2820.2,9.57444515]
["bitfinex","ETHUSD",1752168735600,2.41274936,2820.3,2820.2,9.57444515]
["bitfinex","ETHUSD",1752168735798,1.20046701,2820.3,2820.2,9.57444515]
["bitfinex","ETHUSD",1752168736006,0.002,2820.8,2820.2,9.57444515]
["bitfinex","ETHUSD",1752168736166,1.75251666,2821.3,2820.3,5.5e-07]
["bitfinex","ETHUSD",1752168736569,1.69039865,2820.2,2819.2,0.55]
["bitfinex","ETHUSD",1752168736800,1.69039865,2820.2,2819.4,0.55]
["bitfinex","ETHUSD",1752168737011,1.77506993,2822.0,2819.6,0.55]
["bitfinex","ETHUSD",1752168737307,1.77598755,2821.8,2819.8,0.55]
["bitfinex","ETHUSD",1752168737492,1.77598755,2821.8,2820.0,0.55]
["bitfinex","ETHUSD",1752168737697,1.7900805,2821.6,2820.1,5.653]
["bitfinex","ETHUSD",1752168737892,1.7900805,2821.6,2820.1,5.743]
["bitfinex","ETHUSD",1752168738208,1.78399773,2821.1,2820.2,5.652]
["bitfinex","ETHUSD",1752168738499,8.45617299,2820.9,2820.3,7.1234]
["bitfinex","ETHUSD",1752168738711,12.59907619,2820.4,2820.3,1.4714]
["bitfinex","ETHUSD",1752168739006,12.59907619,2820.4,2820.3,5.745]
["bitfinex","ETHUSD",1752168739567,13.04417619,2820.4,2820.3,0.09]
["bitfinex","ETHUSD",1752168739791,12.59907619,2820.4,2820.3,5.655]
["bitfinex","ETHUSD",1752168740605,13.04417619,2820.4,2820.3,5.655]
["bitfinex","ETHUSD",1752168740812,10.0,2820.1,2819.7,1.4714]
["bitfinex","ETHUSD",1752168741108,10.0,2820.1,2819.8,5.764]
["bitfinex","ETHUSD",1752168741285,10.0,2819.9,2819.8,0.09]
["bitfinex","ETHUSD",1752168741486,10.0,2819.9,2819.8,5.764]
["bitfinex","ETHUSD",1752168741880,10.4451,2819.9,2819.8,5.764]
["bitfinex","ETHUSD",1752168742074,10.9951,2819.9,2819.8,0.09]
["bitfinex","ETHUSD",1752168742314,10.9951,2819.9,2818.9,1.4714]
["bitfinex","ETHUSD",1752168742618,1.4368,2819.7,2819.0,5.90970768]
["bitfinex","ETHUSD",1752168742912,1.4368,2819.7,2819.0,0.23570768]
["bitfinex","ETHUSD",1752168743108,0.4451,2819.6,2819.1,5.674]
["bitfinex","ETHUSD",1752168743313,0.4451,2819.6,2819.0,0.23570768]
["bitfinex","ETHUSD",1752168743314,6.65843607,2819.5,2819.0,0.23570768]
["bitfinex","ETHUSD",1752168743519,10.4451,2819.4,2818.6,1.5772]
["bitfinex","ETHUSD",1752168743725,10.0,2818.9,2818.3,1.5772]
["bitfinex","ETHUSD",1752168743887,10.0,2818.9,2817.6,0.8858965]
["bitfinex","ETHUSD",1752168743888,0.4451,2818.8,2817.9,1.5772]
["bitfinex","ETHUSD",1752168744089,0.4451,2818.7,2818.5,4.003]
["bitfinex","ETHUSD",1752168744309,1.8838,2819.0,2818.6,0.40708468]
["bitfinex","ETHUSD",1752168744484,0.4451,2819.3,2818.6,0.40708468]
["bitfinex","ETHUSD",1752168744685,10.0,2819.4,2818.7,1.453]
["bitfinex","ETHUSD",1752168744895,0.4451,2819.7,2818.8,8.68800847]
["bitfinex","ETHUSD",1752168745696,10.0,2819.5,2818.8,8.68800847]
["bitfinex","ETHUSD",1752168746102,1.25907619,2819.6,2818.8,8.68800847]
["bitfinex","ETHUSD",1752168746516,7.10353607,2819.5,2818.8,8.68800847]
["bitfinex","ETHUSD",1752168746833,0.4451,2819.4,2818.9,5.677]
["bitfinex","ETHUSD",1752168747121,0.4451,2819.3,2818.9,5.677]
["bitfinex","ETHUSD",1752168747431,0.4451,2819.2,2818.9,5.677]
["bitfinex","ETHUSD",1752168747633,0.4451,2819.2,2818.8,8.502]
["bitfinex","ETHUSD",1752168747634,10.0,2818.9,2818.8,8.502]
["bitfinex","ETHUSD",1752168747802,11.9889,2818.9,2818.8,14.18]
["bitfinex","ETHUSD",1752168748215,11.9889,2818.9,2818.8,8.502]
["bitfinex","ETHUSD",1752168748402,11.9889,2818.9,2818.8,14.178]
["bitfinex","ETHUSD",1752168748597,11.9889,2818.9,2818.8,8.502]
["bitfinex","ETHUSD",1752168748824,1.80907619,2818.8,2818.7,4.421]
["bitfinex","ETHUSD",1752168748987,2.2985213,2818.8,2818.7,18.598]
["bitfinex","ETHUSD",1752168749186,2.25417619,2818.8,2818.7,18.598]
["bitfinex","ETHUSD",1752168749620,2.2985213,2818.8,2818.7,18.598]
["bitfinex","ETHUSD",1752168749820,2.2985213,2818.8,2818.7,12.923]
["bitfinex","ETHUSD",1752168750022,10.55,2818.7,2818.4,0.0678468]
["bitfinex","ETHUSD",1752168750223,12.09294825,2818.6,2818.5,11.164]
["bitfinex","ETHUSD",1752168750423,9.15213607,2818.6,2818.5,11.164]
["bitfinex","ETHUSD",1752168751021,9.15213607,2818.6,2818.5,14.177]
["bitfinex","ETHUSD",1752168751322,1.9437,2818.6,2818.5,14.177]
["bitfinex","ETHUSD",1752168751518,1.9437,2818.6,2818.5,15.60148468]
["bitfinex","ETHUSD",1752168752326,0.4451,2819.0,2818.5,15.60148468]
["bitfinex","ETHUSD",1752168752637,11.4855,2819.1,2818.5,15.60148468]
["bitfinex","ETHUSD",1752168752638,0.4451,2818.9,2818.5,15.60148468]
["bitfinex","ETHUSD",1752168752840,1.4855,2819.1,2818.5,15.60148468]
["bitfinex","ETHUSD",1752168752994,6.65843607,2819.5,2818.5,15.60148468]
["bitfinex","ETHUSD",1752168752995,8.68813607,2819.5,2818.5,15.60148468]
["bitfinex","ETHUSD",1752168753198,2.0297,2819.5,2818.7,1.4773]
["bitfinex","ETHUSD",1752168753537,1.58342383,2820.2,2818.9,1.4773]
["bitfinex","ETHUSD",1752168753538,3.30057601,2820.2,2818.9,1.4773]
["bitfinex","ETHUSD",1752168753721,0.4451,2819.9,2819.0,5.678]
["bitfinex","ETHUSD",1752168754023,2.19391214,2820.1,2819.0,5.678]
["bitfinex","ETHUSD",1752168754397,12.19391214,2820.1,2819.0,5.678]
["bitfinex","ETHUSD",1752168754598,12.19391214,2820.1,2819.1,0.7482]
["bitfinex","ETHUSD",1752168754791,2.19391214,2820.1,2819.1,0.7482]
["bitfinex","ETHUSD",1752168754994,0.4451,2820.1,2819.1,5.1702]
["bitfinex","ETHUSD",1752168755230,1.5238,2820.2,2819.1,5.1702]
["bitfinex","ETHUSD",1752168755231,0.4451,2820.5,2819.3,1.5746]
["bitfinex","ETHUSD",1752168755406,0.4451,2820.5,2819.4,6.02]
["bitfinex","ETHUSD",1752168755407,2.20976348,2820.5,2819.4,6.02]
["bitfinex","ETHUSD",1752168755608,2.20976348,2820.5,2819.5,0.75946]
["bitfinex","ETHUSD",1752168755931,12.20976348,2820.5,2819.5,0.75946]
["bitfinex","ETHUSD",1752168756520,2.20976348,2820.5,2819.5,0.75946]
["bitfinex","ETHUSD",1752168756691,0.4451,2820.5,2819.5,0.75946]
["bitfinex","ETHUSD",1752168756895,2.20976348,2820.5,2819.5,0.75946]
["bitfinex","ETHUSD",1752168757113,6.65843607,2820.3,2819.6,6.352946]
["bitfinex","ETHUSD",1752168757328,8.41789731,2820.3,2819.6,6.352946]
["bitfinex","ETHUSD",1752168757698,10.0,2820.2,2819.6,0.677946]
["bitfinex","ETHUSD",1752168758026,10.4451,2820.2,2819.7,5.673]
["bitfinex","ETHUSD",1752168758234,0.4451,2820.1,2819.7,5.673]
["bitfinex","ETHUSD",1752168758533,0.4451,2820.1,2819.8,8.504]
["bitfinex","ETHUSD",1752168758735,10.0,2820.2,2819.8,8.504]
["bitfinex","ETHUSD",1752168758939,18.25723607,2819.9,2819.8,8.504]
["bitfinex","ETHUSD",1752168759143,18.70233607,2819.9,2819.8,14.177]
["bitfinex","ETHUSD",1752168759924,20.40664269,2819.9,2819.8,14.177]
["bitfinex","ETHUSD",1752168760129,20.40664269,2819.9,2819.8,14.174]
["bitfinex","ETHUSD",1752168760515,20.40664269,2819.9,2819.8,8.504]
["bitfinex","ETHUSD",1752168760694,20.40664269,2819.9,2819.8,14.174]
["bitfinex","ETHUSD",1752168760897,20.74300034,2819.9,2819.8,8.504]
["bitfinex","ETHUSD",1752168761209,22.44730696,2819.9,2819.8,14.172]
["bitfinex","ETHUSD",1752168761415,20.74300034,2819.9,2819.8,14.172]
["bitfinex","ETHUSD",1752168763042,1.5782,2819.7,2819.1,4.422]
["bitfinex","ETHUSD",1752168763343,18.23663607,2819.2,2819.1,4.422]
["bitfinex","ETHUSD",1752168763547,18.68173607,2819.2,2819.1,18.592]
["bitfinex","ETHUSD",1752168763849,12.1282,2819.1,2818.4,0.0678468]
["bitfinex","ETHUSD",1752168764043,16.65843607,2818.5,2818.4,0.0678468]
["bitfinex","ETHUSD",1752168764332,16.65843607,2818.5,2818.4,14.2378468]
["bitfinex","ETHUSD",1752168764718,8.78663607,2819.1,2818.4,8.5718468]
["bitfinex","ETHUSD",1752168764923,10.0,2819.0,2818.5,6.68722468]
["bitfinex","ETHUSD",1752168765120,10.0,2819.0,2818.5,6.68822468]
["bitfinex","ETHUSD",1752168765326,10.0,2819.0,2818.5,1.02122468]
["bitfinex","ETHUSD",1752168765632,10.0,2819.3,2818.6,5.9846]
["bitfinex","ETHUSD",1752168765841,6.65843607,2819.0,2818.6,5.668]
["bitfinex","ETHUSD",1752168766043,9.90794162,2818.9,2818.7,0.66892247]
["bitfinex","ETHUSD",1752168766353,0.4451,2819.3,2818.7,0.66892247]
["bitfinex","ETHUSD",1752168766741,1.5782,2818.7,2818.5,1.02122468]
["bitfinex","ETHUSD",1752168767067,0.4299,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1752168767217,1.5782,2818.7,2818.5,5.674]
["bitfinex","ETHUSD",1752168767418,0.4299,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1752168767753,0.4299,2818.6,2818.5,5.674]
["bitfinex","ETHUSD",1752168770020,0.4299,2818.6,2818.5,5.671]
["bitfinex","ETHUSD",1752168770214,0.47424825,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1752168770440,0.55,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1752168770750,1.5535,2818.4,2817.6,0.8860535]
["bitfinex","ETHUSD",1752168770751,11.5535,2817.8,2817.6,0.8860535]
["bitfinex","ETHUSD",1752168770948,11.5535,2817.8,2817.7,8.506]
["bitfinex","ETHUSD",1752168771125,6.65843607,2818.2,2817.7,8.506]
["bitfinex","ETHUSD",1752168771326,10.0,2818.1,2817.7,8.506]
["bitfinex","ETHUSD",1752168771646,0.4299,2818.0,2817.8,5.677]
["bitfinex","ETHUSD",1752168771819,17.08833607,2817.9,2817.8,5.677]
["bitfinex","ETHUSD",1752168772145,17.08833607,2817.9,2817.8,5.68]
["bitfinex","ETHUSD",1752168772647,16.65843607,2817.9,2817.8,5.68]
["bitfinex","ETHUSD",1752168772848,10.0,2817.9,2817.8,7.0986]
["bitfinex","ETHUSD",1752168773466,10.0,2817.9,2817.8,5.68]
["bitfinex","ETHUSD",1752168774943,0.4299,2818.2,2817.8,5.68]
["bitfinex","ETHUSD",1752168775142,10.4299,2818.2,2817.8,5.68]
["bitfinex","ETHUSD",1752168775467,6.65843607,2818.3,2817.9,1.6449]
["bitfinex","ETHUSD",1752168776369,6.65843607,2818.3,2817.8,5.68]
["bitfinex","ETHUSD",1752168776534,6.65843607,2818.3,2817.7,8.506]
["bitfinex","ETHUSD",1752168776535,0.4299,2818.2,2817.9,5.672]
["bitfinex","ETHUSD",1752168776736,6.65843607,2818.3,2817.9,7.0898]
["bitfinex","ETHUSD",1752168778453,0.4299,2818.2,2817.9,1.4178]
["bitfinex","ETHUSD",1752168778656,0.4299,2818.2,2817.7,8.506]
["bitfinex","ETHUSD",1752168778955,0.4299,2818.2,2817.8,5.669]
["bitfinex","ETHUSD",1752168779466,0.4299,2818.1,2817.8,5.669]
["bitfinex","ETHUSD",1752168779673,6.65843607,2818.3,2817.8,5.669]
["bitfinex","ETHUSD",1752168779871,7.08833607,2818.3,2817.8,7.23713]
["bitfinex","ETHUSD",1752168780047,0.4299,2818.2,2817.8,7.23713]
["bitfinex","ETHUSD",1752168780247,6.65843607,2817.9,2817.7,8.506]
["bitfinex","ETHUSD",1752168780470,0.55,2818.5,2817.7,8.506]
["bitfinex","ETHUSD",1752168780471,8.74973607,2818.3,2817.8,5.665]
["bitfinex","ETHUSD",1752168780669,0.4299,2818.2,2817.8,5.665]
["bitfinex","ETHUSD",1752168780834,6.65843607,2817.9,2817.5,0.0688468]
["bitfinex","ETHUSD",1752168781040,6.65843607,2817.9,2816.3,0.8864933]
["bitfinex","ETHUSD",1752168781041,1.5413,2817.6,2816.3,0.8864933]
["bitfinex","ETHUSD",1752168781284,8.19973607,2816.6,2816.3,0.8864933]
["bitfinex","ETHUSD",1752168781481,8.19973607,2816.6,2816.4,5.674]
["bitfinex","ETHUSD",1752168781482,0.4299,2816.5,2816.4,5.674]
["bitfinex","ETHUSD",1752168781953,0.4299,2816.5,2816.1,0.0266817]
["bitfinex","ETHUSD",1752168782156,6.65843607,2817.0,2816.1,0.0266817]
["bitfinex","ETHUSD",1752168782506,6.65843607,2817.0,2816.2,5.512]
["bitfinex","ETHUSD",1752168782557,6.65843607,2817.0,2816.3,0.60043817]
["bitfinex","ETHUSD",1752168782890,6.65843607,2817.0,2816.4,1.6631]
["bitfinex","ETHUSD",1752168783036,6.65843607,2817.1,2816.4,1.6631]
["bitfinex","ETHUSD",1752168783543,1.5079,2817.6,2816.5,0.4657]
["bitfinex","ETHUSD",1752168783741,0.1679,2818.2,2816.8,1.6631]
["bitfinex","ETHUSD",1752168783955,6.65843607,2817.9,2817.0,1.646]
["bitfinex","ETHUSD",1752168784250,6.65843607,2817.9,2817.2,10.0]
["bitfinex","ETHUSD",1752168784976,6.65843607,2817.9,2817.3,8.51]
["bitfinex","ETHUSD",1752168786393,7.08833607,2817.9,2817.3,8.51]
["bitfinex","ETHUSD",1752168786547,6.65843607,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752168786884,6.65843607,2817.4,2817.3,15.4885]
["bitfinex","ETHUSD",1752168787661,6.23349281,2817.4,2817.3,15.4885]
["bitfinex","ETHUSD",1752168787865,6.65843607,2817.5,2817.3,15.4885]
["bitfinex","ETHUSD",1752168788470,6.65843607,2817.5,2817.4,5.683]
["bitfinex","ETHUSD",1752168788671,7.08833607,2817.5,2817.4,5.682]
["bitfinex","ETHUSD",1752168789051,7.08833607,2817.5,2817.3,8.51]
["bitfinex","ETHUSD",1752168789248,2.05786714,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752168789684,2.05786714,2817.4,2817.3,14.192]
["bitfinex","ETHUSD",1752168789883,2.05786714,2817.4,2817.3,14.191]
["bitfinex","ETHUSD",1752168791788,2.05786714,2817.4,2817.3,14.189]
["bitfinex","ETHUSD",1752168792195,6.65843607,2817.5,2817.3,14.189]
["bitfinex","ETHUSD",1752168792558,0.4299,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752168792861,0.04436714,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752168793065,6.65843607,2817.5,2817.3,14.187]
["bitfinex","ETHUSD",1752168793261,0.47426714,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752168793467,0.47426714,2817.4,2817.3,14.188]
["bitfinex","ETHUSD",1752168794601,2.1431,2817.3,2816.3,0.60043817]
["bitfinex","ETHUSD",1752168794765,6.65843607,2816.7,2816.2,2.4321022]
["bitfinex","ETHUSD",1752168794968,6.65843607,2816.7,2816.3,8.511]
["bitfinex","ETHUSD",1752168795304,6.65843607,2817.1,2816.3,8.511]
["bitfinex","ETHUSD",1752168795589,8.73373607,2817.6,2816.5,1.5764]
["bitfinex","ETHUSD",1752168795755,0.04436557,2817.5,2816.6,6.88221]
["bitfinex","ETHUSD",1752168796162,8.73373607,2817.6,2816.7,0.438]
["bitfinex","ETHUSD",1752168796575,8.73373607,2817.6,2816.7,10.438]
["bitfinex","ETHUSD",1752168797175,8.30383607,2817.6,2816.7,10.438]
["bitfinex","ETHUSD",1752168797375,6.65843607,2817.6,2816.8,12.0684]
["bitfinex","ETHUSD",1752168797601,6.65843607,2817.6,2816.9,7.88284]
["bitfinex","ETHUSD",1752168797768,6.65843607,2817.6,2816.9,5.676]
["bitfinex","ETHUSD",1752168798298,6.44972324,2817.6,2816.9,5.676]
["bitfinex","ETHUSD",1752168798466,6.44972324,2817.6,2817.0,10.438]
["bitfinex","ETHUSD",1752168798866,6.70279377,2818.0,2817.0,10.438]
["bitfinex","ETHUSD",1752168799712,6.65843607,2817.1,2816.8,1.6304]
["bitfinex","ETHUSD",1752168799911,6.65843607,2817.1,2816.9,5.674]
["bitfinex","ETHUSD",1752168800210,5.31843607,2817.1,2816.4,1.6304]
["bitfinex","ETHUSD",1752168800370,5.31843607,2817.1,2816.5,5.676]
["bitfinex","ETHUSD",1752168800566,5.31843607,2817.1,2816.4,11.6304]
["bitfinex","ETHUSD",1752168800905,0.51637344,2817.0,2816.4,1.6304]
["bitfinex","ETHUSD",1752168801122,6.65843607,2816.7,2816.3,8.511]
["bitfinex","ETHUSD",1752168801272,10.0,2816.6,2816.5,5.676]
["bitfinex","ETHUSD",1752168801772,10.0,2817.0,2816.5,7.0947]
["bitfinex","ETHUSD",1752168801990,0.472,2817.3,2816.5,7.0947]
["bitfinex","ETHUSD",1752168801991,0.472,2817.3,2816.6,1.6304]
["bitfinex","ETHUSD",1752168802184,0.51636872,2817.3,2816.6,1.6304]
["bitfinex","ETHUSD",1752168802509,10.0,2816.9,2816.7,5.674]
["bitfinex","ETHUSD",1752168803787,9.80944896,2816.9,2816.7,5.674]
["bitfinex","ETHUSD",1752168803987,9.80944896,2816.9,2816.7,6.54631]
["bitfinex","ETHUSD",1752168806217,1.5873,2817.4,2816.7,6.98211]
["bitfinex","ETHUSD",1752168806409,15.31843607,2817.7,2816.8,1.501]
["bitfinex","ETHUSD",1752168806602,0.51636399,2817.6,2816.8,1.501]
["bitfinex","ETHUSD",1752168806779,6.65843607,2817.2,2816.7,0.87231]
["bitfinex","ETHUSD",1752168806983,0.472,2817.1,2816.5,1.6248]
["bitfinex","ETHUSD",1752168807183,6.65843607,2816.7,2816.6,5.664]
["bitfinex","ETHUSD",1752168807433,5.31843607,2816.7,2816.6,5.664]
["bitfinex","ETHUSD",1752168807900,5.31843607,2816.7,2816.3,8.511]
["bitfinex","ETHUSD",1752168808101,5.31843607,2816.7,2816.4,5.663]
["bitfinex","ETHUSD",1752168808303,5.31843607,2816.7,2816.3,8.511]
["bitfinex","ETHUSD",1752168808610,0.55,2816.5,2816.3,8.511]
["bitfinex","ETHUSD",1752168808788,0.5163829,2816.4,2816.3,8.511]
["bitfinex","ETHUSD",1752168808982,0.5163829,2816.4,2816.3,14.176]
["bitfinex","ETHUSD",1752168809190,0.5163829,2816.4,2816.3,8.511]
["bitfinex","ETHUSD",1752168809391,0.472,2816.4,2816.3,8.511]
["bitfinex","ETHUSD",1752168809726,0.5163829,2816.4,2816.3,14.174]
["bitfinex","ETHUSD",1752168809918,0.5163829,2816.4,2816.3,8.511]
["bitfinex","ETHUSD",1752168810123,0.5163829,2816.4,2816.2,0.8869022]
["bitfinex","ETHUSD",1752168810124,2.11802119,2816.4,2816.2,0.8869022]
["bitfinex","ETHUSD",1752168810413,0.472,2816.3,2816.2,0.8869022]
["bitfinex","ETHUSD",1752168810618,11.996,2816.3,2816.2,0.8869022]
["bitfinex","ETHUSD",1752168811029,1.524,2816.6,2816.1,0.0266817]
["bitfinex","ETHUSD",1752168811201,10.51637817,2816.7,2816.1,1.6527817]
["bitfinex","ETHUSD",1752168811404,10.472,2816.7,2816.2,2.369]
["bitfinex","ETHUSD",1752168811603,10.0,2816.7,2816.2,2.77117817]
["bitfinex","ETHUSD",1752168812335,0.472,2816.6,2816.2,2.77117817]
["bitfinex","ETHUSD",1752168812721,10.0,2816.2,2816.1,0.0266817]
["bitfinex","ETHUSD",1752168812907,10.0,2816.2,2816.1,5.6886817]
["bitfinex","ETHUSD",1752168813108,8.66,2816.2,2816.1,5.6886817]
["bitfinex","ETHUSD",1752168814521,6.65843607,2816.7,2816.1,5.6886817]
["bitfinex","ETHUSD",1752168814733,6.65843607,2816.7,2816.1,6.25754987]
["bitfinex","ETHUSD",1752168815047,10.0,2816.6,2816.2,8.513]
["bitfinex","ETHUSD",1752168817139,10.0,2817.0,2816.3,2.0845]
["bitfinex","ETHUSD",1752168817331,10.0,2817.0,2816.3,1.6465]
["bitfinex","ETHUSD",1752168818233,0.51637502,2816.9,2816.3,1.6465]
["bitfinex","ETHUSD",1752168818404,0.51637502,2816.9,2816.4,1.01595]
["bitfinex","ETHUSD",1752168818740,0.472,2816.9,2816.5,5.653]
["bitfinex","ETHUSD",1752168820540,10.0,2817.0,2816.5,5.653]
["bitfinex","ETHUSD",1752168820842,10.472,2817.0,2816.5,5.653]
["bitfinex","ETHUSD",1752168821136,6.65843607,2817.1,2816.5,6.091]
["bitfinex","ETHUSD",1752168821337,6.65843607,2817.1,2816.6,0.710695]
["bitfinex","ETHUSD",1752168821338,10.0,2817.0,2816.6,0.710695]
["bitfinex","ETHUSD",1752168821727,10.1768,2817.4,2816.6,0.710695]
["bitfinex","ETHUSD",1752168821930,0.04436872,2817.3,2816.6,0.710695]
["bitfinex","ETHUSD",1752168822178,6.65843607,2817.0,2816.6,0.710695]
["bitfinex","ETHUSD",1752168822332,6.65843607,2817.0,2816.7,5.645]
["bitfinex","ETHUSD",1752168822532,0.472,2816.9,2816.7,5.645]
["bitfinex","ETHUSD",1752168822733,0.472,2816.9,2816.4,1.01595]
["bitfinex","ETHUSD",1752168822915,0.472,2816.9,2816.5,5.643]
["bitfinex","ETHUSD",1752168825526,6.65843607,2817.0,2816.5,5.643]
["bitfinex","ETHUSD",1752168825730,6.65843607,2817.0,2816.6,0.665895]
["bitfinex","ETHUSD",1752168826467,7.09683607,2817.0,2816.6,0.665895]
["bitfinex","ETHUSD",1752168826770,6.65843607,2817.4,2816.6,1.105995]
["bitfinex","ETHUSD",1752168826922,8.52965347,2817.3,2816.6,1.105995]
["bitfinex","ETHUSD",1752168827341,8.52965347,2817.3,2816.7,1.5779]
["bitfinex","ETHUSD",1752168827656,8.52965347,2817.3,2816.8,5.9013895]
["bitfinex","ETHUSD",1752168827830,8.52965347,2816.9,2816.7,1.5779]
["bitfinex","ETHUSD",1752168828156,8.52965347,2816.9,2816.4,1.01595]
["bitfinex","ETHUSD",1752168828157,8.52965347,2816.9,2816.4,2.59385]
["bitfinex","ETHUSD",1752168828364,8.52965347,2816.5,2816.4,1.01595]
["bitfinex","ETHUSD",1752168828525,8.52965347,2816.5,2816.2,14.5179]
["bitfinex","ETHUSD",1752168828728,8.52965347,2816.5,2816.4,5.633]
["bitfinex","ETHUSD",1752168829035,2.1553,2817.1,2816.4,5.633]
["bitfinex","ETHUSD",1752168829233,2.1553,2817.1,2816.4,6.0712]
["bitfinex","ETHUSD",1752168829234,7.18965347,2817.0,2816.4,6.0712]
["bitfinex","ETHUSD",1752168829567,7.18965347,2817.0,2816.5,0.60712]
["bitfinex","ETHUSD",1752168829718,7.18965347,2817.0,2816.5,1.04532]
["bitfinex","ETHUSD",1752168830321,7.18965347,2817.0,2816.7,1.5779]
["bitfinex","ETHUSD",1752168830540,0.002,2817.5,2816.8,6.0873]
["bitfinex","ETHUSD",1752168830742,10.68486242,2817.7,2816.8,6.0873]
["bitfinex","ETHUSD",1752168830949,8.52965347,2817.4,2816.9,0.76652]
["bitfinex","ETHUSD",1752168831149,0.002,2817.0,2816.9,0.76652]
["bitfinex","ETHUSD",1752168832922,0.002,2817.0,2816.9,6.39552]
["bitfinex","ETHUSD",1752168833853,0.002,2817.0,2816.9,6.84542]
["bitfinex","ETHUSD",1752168834058,0.002,2817.0,2816.9,6.39552]
["bitfinex","ETHUSD",1752168834257,0.002,2817.0,2816.7,1.5779]
["bitfinex","ETHUSD",1752168834443,8.53165347,2817.0,2816.8,5.625]
["bitfinex","ETHUSD",1752168835752,0.4384,2816.9,2816.2,14.5873]
["bitfinex","ETHUSD",1752168836062,8.52965347,2816.6,2816.2,14.5873]
["bitfinex","ETHUSD",1752168836227,8.52965347,2816.6,2816.3,5.625]
["bitfinex","ETHUSD",1752168836553,8.53165347,2817.0,2816.3,8.10329817]
["bitfinex","ETHUSD",1752168836959,8.97005347,2817.0,2816.3,2.47829817]
["bitfinex","ETHUSD",1752168837131,8.97005347,2817.0,2816.4,5.623]
["bitfinex","ETHUSD",1752168838153,8.52965347,2816.6,2816.2,14.5873]
["bitfinex","ETHUSD",1752168838347,0.4384,2816.5,2816.3,5.623]
["bitfinex","ETHUSD",1752168838655,0.4384,2816.5,2816.4,5.621]
["bitfinex","ETHUSD",1752168838848,0.4384,2816.4,2816.2,12.94]
["bitfinex","ETHUSD",1752168839156,8.52965347,2816.6,2816.3,5.62]
["bitfinex","ETHUSD",1752168839666,8.52965347,2816.7,2816.3,5.62]
["bitfinex","ETHUSD",1752168840356,8.52965347,2816.7,2816.3,6.0743]
["bitfinex","ETHUSD",1752168840562,8.52965347,2816.7,2816.3,5.62]
["bitfinex","ETHUSD",1752168840852,8.52965347,2816.7,2816.4,5.619]
["bitfinex","ETHUSD",1752168841074,0.002,2817.0,2816.5,1.5513]
["bitfinex","ETHUSD",1752168841277,2.6333,2817.4,2816.5,2.0056]
["bitfinex","ETHUSD",1752168841577,8.57402219,2817.3,2816.5,2.0056]
["bitfinex","ETHUSD",1752168841882,8.52965347,2816.9,2816.2,12.94]
["bitfinex","ETHUSD",1752168842070,8.52965347,2816.5,2816.3,5.621]
["bitfinex","ETHUSD",1752168842449,8.52965347,2816.5,2816.4,5.621]
["bitfinex","ETHUSD",1752168843596,8.96805347,2816.5,2816.2,12.94]
["bitfinex","ETHUSD",1752168843749,8.52965347,2816.5,2816.4,5.621]
["bitfinex","ETHUSD",1752168843943,10.0,2817.3,2816.4,9.5217]
["bitfinex","ETHUSD",1752168843944,1.6443,2817.2,2816.4,9.5217]
["bitfinex","ETHUSD",1752168844146,0.3043,2817.2,2816.5,0.4543]
["bitfinex","ETHUSD",1752168844785,0.04437187,2817.1,2816.5,0.4543]
["bitfinex","ETHUSD",1752168845082,8.52965347,2816.9,2816.6,14.138]
["bitfinex","ETHUSD",1752168845780,8.52965347,2816.9,2816.6,8.512]
["bitfinex","ETHUSD",1752168845781,0.48277659,2816.8,2816.6,8.512]
["bitfinex","ETHUSD",1752168845996,0.48277659,2816.8,2816.2,4.427]
["bitfinex","ETHUSD",1752168845997,0.59437659,2816.8,2816.7,14.137]
["bitfinex","ETHUSD",1752168846298,10.0,2816.7,2816.2,4.427]
["bitfinex","ETHUSD",1752168846590,19.12403006,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1752168846591,8.52965347,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1752168846968,6.6724502,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1752168847145,1.5750829,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1752168847542,2.0134829,2816.4,2816.2,5.624]
["bitfinex","ETHUSD",1752168847777,2.0134829,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1752168847948,0.4384,2816.3,2816.2,5.624]
["bitfinex","ETHUSD",1752168848479,11.5750829,2816.4,2816.2,5.623]
["bitfinex","ETHUSD",1752168848792,10.0,2816.4,2816.2,5.623]
["bitfinex","ETHUSD",1752168849150,10.0,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1752168849448,10.0,2816.4,2816.2,5.623]
["bitfinex","ETHUSD",1752168849646,1.7075,2816.7,2816.2,7.75118708]
["bitfinex","ETHUSD",1752168849855,1.5307,2817.0,2816.2,7.75118708]
["bitfinex","ETHUSD",1752168850055,16.6724502,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1752168850259,0.04438447,2816.3,2816.2,11.257]
["bitfinex","ETHUSD",1752168850443,0.48278447,2816.3,2816.2,11.257]
["bitfinex","ETHUSD",1752168850877,0.04438447,2816.3,2816.2,11.257]
["bitfinex","ETHUSD",1752168851180,0.48278447,2816.3,2816.2,11.257]
["bitfinex","ETHUSD",1752168851862,8.2031502,2816.4,2816.2,11.257]
["bitfinex","ETHUSD",1752168852067,6.6724502,2816.4,2816.2,11.257]
["bitfinex","ETHUSD",1752168852270,10.0,2816.3,2816.2,11.257]
["bitfinex","ETHUSD",1752168852564,0.1768,2816.7,2816.2,12.38618708]
["bitfinex","ETHUSD",1752168852883,0.04437817,2816.7,2816.2,12.38618708]
["bitfinex","ETHUSD",1752168853187,0.4384,2816.6,2816.2,11.257]
["bitfinex","ETHUSD",1752168853485,0.04438132,2816.5,2816.2,11.257]
["bitfinex","ETHUSD",1752168853695,0.04437974,2816.6,2816.2,11.7113]
["bitfinex","ETHUSD",1752168853979,10.1768,2817.1,2816.3,0.4543]
["bitfinex","ETHUSD",1752168854183,0.04437344,2817.0,2816.3,1.62553]
["bitfinex","ETHUSD",1752168854957,0.04437344,2817.0,2816.4,12.941]
["bitfinex","ETHUSD",1752168855158,0.04437344,2817.0,2816.5,11.256]
["bitfinex","ETHUSD",1752168855387,0.1768,2817.4,2816.6,1.6296]
["bitfinex","ETHUSD",1752168855565,0.04636872,2817.3,2816.6,2.0839]
["bitfinex","ETHUSD",1752168855755,0.04636872,2817.3,2816.6,4.51610462]
["bitfinex","ETHUSD",1752168856600,6.6724502,2816.8,2816.5,11.256]
["bitfinex","ETHUSD",1752168858060,0.04437502,2816.9,2816.5,11.6965]
["bitfinex","ETHUSD",1752168858264,0.04437187,2817.1,2816.6,0.4405]
["bitfinex","ETHUSD",1752168858498,1.5505,2817.3,2816.5,11.256]
["bitfinex","ETHUSD",1752168858499,1.5505,2817.3,2816.7,0.4405]
["bitfinex","ETHUSD",1752168858656,0.04636872,2817.3,2816.8,11.25]
["bitfinex","ETHUSD",1752168858860,0.04636872,2817.3,2816.9,1.16905]
["bitfinex","ETHUSD",1752168861002,6.6724502,2817.0,2816.8,11.25]
["bitfinex","ETHUSD",1752168861207,0.04437502,2816.9,2816.8,11.25]
["bitfinex","ETHUSD",1752168861408,6.6724502,2817.0,2816.8,11.25]
["bitfinex","ETHUSD",1752168861862,0.04437502,2816.9,2816.8,11.25]
["bitfinex","ETHUSD",1752168862804,6.6724502,2817.0,2816.8,11.25]
["bitfinex","ETHUSD",1752168863314,0.04437502,2816.9,2816.8,11.25]
["bitfinex","ETHUSD",1752168863526,0.49327502,2816.9,2816.8,11.25]
["bitfinex","ETHUSD",1752168864118,8.3781502,2817.0,2816.8,19.763]
["bitfinex","ETHUSD",1752168865189,8.8270502,2817.0,2816.8,19.763]
["bitfinex","ETHUSD",1752168866922,8.53250044,2816.9,2816.8,19.763]
["bitfinex","ETHUSD",1752168868496,8.98140044,2816.9,2816.8,8.513]
["bitfinex","ETHUSD",1752168868699,0.1768,2817.0,2816.8,14.118]
["bitfinex","ETHUSD",1752168869031,9.99896128,2817.8,2817.0,1.6192]
["bitfinex","ETHUSD",1752168869212,9.95460044,2817.8,2817.1,6.0585]
["bitfinex","ETHUSD",1752168870328,0.04436242,2817.7,2817.1,5.618]
["bitfinex","ETHUSD",1752168870615,0.04436242,2817.7,2817.1,6.78222]
["bitfinex","ETHUSD",1752168871124,0.04436242,2817.7,2817.2,5.614]
["bitfinex","ETHUSD",1752168871500,8.53250044,2817.4,2817.0,1.6192]
["bitfinex","ETHUSD",1752168871692,0.04436872,2817.3,2817.1,5.612]
["bitfinex","ETHUSD",1752168872583,8.53250044,2817.4,2817.1,5.612]
["bitfinex","ETHUSD",1752168873313,8.53250044,2817.4,2817.1,6.0525]
["bitfinex","ETHUSD",1752168874190,1.5969,2817.8,2817.1,6.81967]
["bitfinex","ETHUSD",1752168874391,0.04436242,2817.7,2817.2,0.4405]
["bitfinex","ETHUSD",1752168874617,0.04436242,2817.7,2817.3,5.608]
["bitfinex","ETHUSD",1752168874889,0.49326242,2817.7,2817.3,5.608]
["bitfinex","ETHUSD",1752168876238,8.53250044,2817.4,2817.0,1.6202]
["bitfinex","ETHUSD",1752168876527,0.04436872,2817.3,2817.1,5.603]
["bitfinex","ETHUSD",1752168876709,8.53250044,2817.4,2817.1,5.603]
["bitfinex","ETHUSD",1752168876890,8.53450044,2817.8,2817.2,0.4405]
["bitfinex","ETHUSD",1752168877094,0.04436242,2817.7,2817.3,11.209]
["bitfinex","ETHUSD",1752168877494,0.04436242,2817.7,2817.3,11.6495]
["bitfinex","ETHUSD",1752168877937,0.04436242,2817.7,2817.5,1.6003]
["bitfinex","ETHUSD",1752168878245,0.04636084,2817.8,2817.6,11.208]
["bitfinex","ETHUSD",1752168879837,0.04636084,2817.8,2817.7,8.512]
["bitfinex","ETHUSD",1752168880537,0.002,2817.8,2817.7,8.9525]
["bitfinex","ETHUSD",1752168881226,0.002,2817.8,2817.7,8.512]
["bitfinex","ETHUSD",1752168883014,0.002,2817.8,2817.7,14.114]
["bitfinex","ETHUSD",1752168883517,0.4509,2817.8,2817.7,14.114]
["bitfinex","ETHUSD",1752168883724,0.002,2817.8,2817.7,14.114]
["bitfinex","ETHUSD",1752168884029,0.002,2817.8,2817.7,8.512]
["bitfinex","ETHUSD",1752168884223,0.4509,2817.8,2817.7,14.114]
["bitfinex","ETHUSD",1752168884424,0.002,2817.8,2817.7,14.114]
["bitfinex","ETHUSD",1752168885522,0.4509,2817.8,2817.7,8.512]
["bitfinex","ETHUSD",1752168885725,0.4509,2817.8,2817.7,14.113]
["bitfinex","ETHUSD",1752168886445,0.1745577,2818.0,2817.7,14.113]
["bitfinex","ETHUSD",1752168886643,0.87070581,2817.9,2817.8,5.601]
["bitfinex","ETHUSD",1752168887035,0.2189154,2818.0,2817.8,5.601]
["bitfinex","ETHUSD",1752168887446,8.53250044,2818.1,2817.8,7.5573]
["bitfinex","ETHUSD",1752168887638,8.53250044,2818.1,2817.9,0.432]
["bitfinex","ETHUSD",1752168887950,8.53250044,2818.1,2818.0,5.601]
["bitfinex","ETHUSD",1752168888449,10.0,2818.0,2817.7,8.512]
["bitfinex","ETHUSD",1752168888649,1.85325004,2817.9,2817.7,8.512]
["bitfinex","ETHUSD",1752168889848,1.85325004,2817.9,2817.8,5.601]
["bitfinex","ETHUSD",1752168891724,2.15385004,2817.9,2817.8,8.511]
["bitfinex","ETHUSD",1752168891953,0.1768,2817.8,2817.1,1.5729]
["bitfinex","ETHUSD",1752168892151,8.53250044,2817.2,2817.1,1.5729]
["bitfinex","ETHUSD",1752168892445,8.53250044,2817.2,2817.1,2.0049]
["bitfinex","ETHUSD",1752168893148,0.1768,2817.7,2817.1,6.23359]
["bitfinex","ETHUSD",1752168893317,0.0443577,2818.0,2817.2,2.04809623]
["bitfinex","ETHUSD",1752168893523,0.0443577,2818.0,2817.3,6.033]
["bitfinex","ETHUSD",1752168893730,0.0443577,2818.0,2817.4,0.03549371]
["bitfinex","ETHUSD",1752168893956,7.23685656,2818.1,2817.6,1.5806]
["bitfinex","ETHUSD",1752168894118,0.002,2818.2,2817.8,1.6188]
["bitfinex","ETHUSD",1752168894320,0.002,2818.2,2817.9,7.2198]
["bitfinex","ETHUSD",1752168894740,0.002,2818.2,2818.0,0.432]
["bitfinex","ETHUSD",1752168894945,0.002,2818.2,2818.1,8.511]
["bitfinex","ETHUSD",1752168895456,0.002,2818.2,2818.1,27.77908]
["bitfinex","ETHUSD",1752168895759,0.002,2818.2,2818.1,26.1628]
["bitfinex","ETHUSD",1752168895921,0.002,2818.2,2818.1,16.1628]
["bitfinex","ETHUSD",1752168896748,0.002,2818.2,2818.1,10.5618]
["bitfinex","ETHUSD",1752168896925,0.002,2818.2,2818.1,16.1618]
["bitfinex","ETHUSD",1752168897125,0.002,2818.2,2818.1,17.77798]
["bitfinex","ETHUSD",1752168898476,0.002,2818.2,2818.1,27.77798]
["bitfinex","ETHUSD",1752168899778,0.002,2818.7,2818.1,27.77798]
["bitfinex","ETHUSD",1752168899779,0.002,2818.7,2818.3,1.6425]
["bitfinex","ETHUSD",1752168899965,0.002,2818.7,2818.4,5.63448112]
["bitfinex","ETHUSD",1752168900171,0.002,2818.7,2818.4,6.06648112]
["bitfinex","ETHUSD",1752168900381,0.002,2818.7,2818.5,0.77089811]
["bitfinex","ETHUSD",1752168900562,0.002,2818.7,2818.6,5.599]
["bitfinex","ETHUSD",1752168900762,0.002,2818.7,2818.6,6.031]
["bitfinex","ETHUSD",1752168901493,0.002,2818.7,2818.6,0.432]
["bitfinex","ETHUSD",1752168901783,0.002,2818.7,2818.5,0.03547986]
["bitfinex","ETHUSD",1752168901960,0.002,2818.7,2818.6,5.599]
["bitfinex","ETHUSD",1752168902373,0.002,2818.7,2818.3,1.6425]
["bitfinex","ETHUSD",1752168902681,0.002,2818.7,2818.1,10.12718]
["bitfinex","ETHUSD",1752168902682,8.53250044,2818.4,2818.2,0.432]
["bitfinex","ETHUSD",1752168902984,0.002,2818.7,2818.3,6.031]
["bitfinex","ETHUSD",1752168903185,0.002,2818.7,2818.5,1.5529]
["bitfinex","ETHUSD",1752168903356,0.002,2818.7,2818.6,5.598]
["bitfinex","ETHUSD",1752168904497,0.72774668,2818.7,2818.6,5.598]
["bitfinex","ETHUSD",1752168904986,0.002,2818.7,2818.6,5.598]
["bitfinex","ETHUSD",1752168905494,0.002,2818.7,2818.3,0.432]
["bitfinex","ETHUSD",1752168905667,0.002,2818.7,2818.4,0.432]
["bitfinex","ETHUSD",1752168905869,0.002,2818.7,2818.4,6.03]
["bitfinex","ETHUSD",1752168906249,0.002,2818.7,2818.4,5.598]
["bitfinex","ETHUSD",1752168906594,0.002,2818.7,2818.4,6.03]
["bitfinex","ETHUSD",1752168906799,0.002,2818.7,2818.5,5.598]
["bitfinex","ETHUSD",1752168907110,0.002,2818.7,2818.6,5.598]
["bitfinex","ETHUSD",1752168908774,0.6814,2818.6,2818.1,8.511]
["bitfinex","ETHUSD",1752168908974,8.53250044,2818.3,2818.1,8.511]
["bitfinex","ETHUSD",1752168909174,0.04435455,2818.2,2818.1,8.511]
["bitfinex","ETHUSD",1752168909562,0.6814,2818.1,2817.6,0.001]
["bitfinex","ETHUSD",1752168909887,8.53250044,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1752168910063,9.21390044,2817.7,2817.6,8.509]
["bitfinex","ETHUSD",1752168910268,9.21390044,2817.7,2817.6,14.106]
["bitfinex","ETHUSD",1752168913013,8.53250044,2817.7,2817.6,14.106]
["bitfinex","ETHUSD",1752168913878,10.55,2817.6,2817.1,0.88696516]
["bitfinex","ETHUSD",1752168914101,8.53250044,2817.2,2817.1,0.88696516]
["bitfinex","ETHUSD",1752168914274,8.70930044,2817.2,2817.1,3.36796516]
["bitfinex","ETHUSD",1752168914602,8.70930044,2817.2,2817.1,6.48396516]
["bitfinex","ETHUSD",1752168914797,8.70930044,2817.2,2817.1,0.88696516]
["bitfinex","ETHUSD",1752168914984,8.70930044,2817.2,2817.1,14.99396516]
["bitfinex","ETHUSD",1752168915391,10.56223048,2817.2,2817.1,8.509]
["bitfinex","ETHUSD",1752168915595,11.11223048,2817.2,2816.5,0.001]
["bitfinex","ETHUSD",1752168915784,0.8582,2816.5,2816.0,0.0338708]
["bitfinex","ETHUSD",1752168915983,18.53250044,2816.2,2816.0,0.0338708]
["bitfinex","ETHUSD",1752168916208,20.93575048,2816.2,2816.0,0.0338708]
["bitfinex","ETHUSD",1752168916410,0.7268,2816.1,2815.1,0.068843]
["bitfinex","ETHUSD",1752168916582,11.0274,2816.1,2815.1,0.068843]
["bitfinex","ETHUSD",1752168916774,10.8506,2816.1,2815.1,0.068843]
["bitfinex","ETHUSD",1752168917101,0.1768,2816.3,2815.7,1.98]
["bitfinex","ETHUSD",1752168917265,0.1768,2816.3,2815.9,0.6423]
["bitfinex","ETHUSD",1752168917469,0.1768,2816.3,2816.0,3.3281]
["bitfinex","ETHUSD",1752168917675,10.1768,2816.5,2816.0,2.885]
["bitfinex","ETHUSD",1752168917902,10.1768,2816.5,2816.1,0.4431]
["bitfinex","ETHUSD",1752168918107,0.04437225,2816.4,2816.0,3.3281]
["bitfinex","ETHUSD",1752168918491,0.04437225,2816.4,2816.0,0.4431]
["bitfinex","ETHUSD",1752168918804,7.35380126,2817.0,2816.1,5.8791]
["bitfinex","ETHUSD",1752168918983,0.1768,2816.8,2816.3,1.6197]
["bitfinex","ETHUSD",1752168919181,0.04437225,2816.9,2816.3,1.6197]
["bitfinex","ETHUSD",1752168919182,0.04437225,2816.7,2816.4,0.4431]
["bitfinex","ETHUSD",1752168919496,0.04437225,2816.8,2816.4,0.4431]
["bitfinex","ETHUSD",1752168919692,0.04437225,2816.8,2816.5,0.4431]
["bitfinex","ETHUSD",1752168920173,1.8018696,2816.8,2816.6,5.598]
["bitfinex","ETHUSD",1752168920368,1.8018696,2816.8,2815.9,0.001]
["bitfinex","ETHUSD",1752168920369,0.1768,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1752168920574,6.67240126,2816.1,2816.0,5.598]
["bitfinex","ETHUSD",1752168920998,0.04437225,2816.3,2816.0,6.0411]
["bitfinex","ETHUSD",1752168921197,0.04437225,2816.3,2816.0,0.4441]
["bitfinex","ETHUSD",1752168921400,0.04437225,2816.3,2816.1,5.599]
["bitfinex","ETHUSD",1752168921606,0.40825412,2816.3,2816.1,5.599]
["bitfinex","ETHUSD",1752168922892,0.002,2816.8,2816.2,0.4431]
["bitfinex","ETHUSD",1752168923093,0.1768,2816.7,2816.2,0.4431]
["bitfinex","ETHUSD",1752168923409,0.04437225,2816.6,2816.3,0.4431]
["bitfinex","ETHUSD",1752168924226,6.71677351,2816.6,2816.0,0.001]
["bitfinex","ETHUSD",1752168924427,6.67240126,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1752168924627,0.04437225,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1752168924998,0.04437225,2816.1,2816.0,14.113]
["bitfinex","ETHUSD",1752168925808,0.04437225,2816.3,2816.0,14.5561]
["bitfinex","ETHUSD",1752168926000,0.04437225,2816.3,2816.1,0.4431]
["bitfinex","ETHUSD",1752168926205,0.04437225,2816.6,2816.1,0.4431]
["bitfinex","ETHUSD",1752168926421,0.04437225,2816.6,2816.2,0.4431]
["bitfinex","ETHUSD",1752168926635,0.04437225,2816.6,2816.3,0.4431]
["bitfinex","ETHUSD",1752168926931,0.04437225,2816.6,2816.0,10.1223]
["bitfinex","ETHUSD",1752168926932,6.71677351,2816.6,2816.0,10.1223]
["bitfinex","ETHUSD",1752168927136,6.71677351,2816.6,2816.4,5.599]
["bitfinex","ETHUSD",1752168927453,0.68935735,2816.5,2816.0,10.1223]
["bitfinex","ETHUSD",1752168927598,0.04437225,2816.4,2816.0,8.514]
["bitfinex","ETHUSD",1752168927799,6.67240126,2816.2,2816.0,8.514]
["bitfinex","ETHUSD",1752168928494,0.55,2815.9,2815.3,4.427]
["bitfinex","ETHUSD",1752168928693,6.67240126,2815.5,2815.4,14.113]
["bitfinex","ETHUSD",1752168928957,6.84920126,2815.5,2815.4,14.113]
["bitfinex","ETHUSD",1752168929850,7.53412139,2815.5,2815.4,8.514]
["bitfinex","ETHUSD",1752168930060,8.21552139,2815.5,2815.4,14.114]
["bitfinex","ETHUSD",1752168930925,8.51612139,2815.5,2815.4,14.114]
["bitfinex","ETHUSD",1752168931124,8.51612139,2815.5,2815.4,8.514]
["bitfinex","ETHUSD",1752168931330,8.51612139,2815.5,2815.3,4.427]
["bitfinex","ETHUSD",1752168931331,18.51612139,2815.5,2815.3,4.427]
["bitfinex","ETHUSD",1752168931539,0.1776,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1752168931851,0.55,2815.4,2815.2,2.909]
["bitfinex","ETHUSD",1752168932351,0.1776,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752168932573,0.859,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1752168932733,0.859,2815.2,2814.8,0.001]
["bitfinex","ETHUSD",1752168932734,16.67240126,2815.0,2814.8,0.001]
["bitfinex","ETHUSD",1752168932928,10.1776,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1752168933139,0.1776,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1752168933445,10.4782,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1752168933830,10.1776,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1752168934238,10.1776,2814.9,2814.8,2.927]
["bitfinex","ETHUSD",1752168934439,11.86260013,2814.9,2814.8,2.927]
["bitfinex","ETHUSD",1752168935072,11.86260013,2814.9,2814.8,11.443]
["bitfinex","ETHUSD",1752168935252,0.55,2814.8,2814.2,0.068843]
["bitfinex","ETHUSD",1752168935448,10.04437225,2814.7,2814.4,11.393]
["bitfinex","ETHUSD",1752168935687,10.0,2814.7,2814.4,11.393]
["bitfinex","ETHUSD",1752168935946,0.1776,2814.5,2814.4,11.393]
["bitfinex","ETHUSD",1752168936150,0.1776,2814.5,2814.4,14.117]
["bitfinex","ETHUSD",1752168936557,0.04437225,2814.6,2814.4,14.5601]
["bitfinex","ETHUSD",1752168936757,0.04437225,2814.7,2814.5,0.4431]
["bitfinex","ETHUSD",1752168936966,0.04437225,2814.7,2814.6,0.4431]
["bitfinex","ETHUSD",1752168937150,0.04437225,2814.7,2814.4,14.5601]
["bitfinex","ETHUSD",1752168937489,0.04437225,2814.7,2814.4,8.516]
["bitfinex","ETHUSD",1752168937668,0.6814,2814.6,2814.4,8.516]
["bitfinex","ETHUSD",1752168937990,0.04437225,2814.5,2814.4,8.516]
["bitfinex","ETHUSD",1752168938291,0.1776,2814.7,2814.4,8.9591]
["bitfinex","ETHUSD",1752168938449,0.1776,2814.8,2814.5,0.4431]
["bitfinex","ETHUSD",1752168938671,0.04437225,2814.7,2814.6,6.0451]
["bitfinex","ETHUSD",1752168938853,0.1776,2814.8,2814.6,6.0451]
["bitfinex","ETHUSD",1752168939457,0.04437225,2814.7,2814.6,6.0451]
["bitfinex","ETHUSD",1752168940783,0.1776,2814.6,2814.4,8.516]
["bitfinex","ETHUSD",1752168940952,0.04437225,2814.5,2814.4,8.516]
["bitfinex","ETHUSD",1752168941169,0.04437225,2814.5,2814.4,14.117]
["bitfinex","ETHUSD",1752168943287,0.1776,2814.6,2814.4,14.5601]
["bitfinex","ETHUSD",1752168943489,0.04437225,2814.7,2814.4,15.6616]
["bitfinex","ETHUSD",1752168943701,6.85000126,2814.8,2814.4,15.6616]
["bitfinex","ETHUSD",1752168943853,0.04437225,2814.7,2814.4,10.0606]
["bitfinex","ETHUSD",1752168944198,10.04437225,2814.7,2814.4,8.516]
["bitfinex","ETHUSD",1752168944486,10.0,2814.7,2814.5,5.602]
["bitfinex","ETHUSD",1752168944798,10.0,2814.7,2814.4,8.516]
["bitfinex","ETHUSD",1752168944799,0.1776,2814.5,2814.4,8.516]
["bitfinex","ETHUSD",1752168945091,0.1776,2814.5,2814.4,14.118]
["bitfinex","ETHUSD",1752168946759,0.1776,2814.5,2814.4,14.589]
["bitfinex","ETHUSD",1752168947092,1.49872407,2815.1,2814.4,14.589]
["bitfinex","ETHUSD",1752168947262,0.1776,2814.8,2814.4,14.118]
["bitfinex","ETHUSD",1752168947487,0.04437225,2814.7,2814.5,0.471]
["bitfinex","ETHUSD",1752168947656,0.04437225,2814.7,2814.6,0.471]
["bitfinex","ETHUSD",1752168947855,0.04437225,2814.7,2814.4,8.987]
["bitfinex","ETHUSD",1752168948097,10.04437225,2814.7,2814.5,5.602]
["bitfinex","ETHUSD",1752168948266,10.68943735,2814.7,2814.4,8.516]
["bitfinex","ETHUSD",1752168948800,0.1776,2814.6,2814.5,5.602]
["bitfinex","ETHUSD",1752168948968,18.72541338,2814.6,2814.5,5.602]
["bitfinex","ETHUSD",1752168950187,8.72541338,2814.6,2814.5,5.602]
["bitfinex","ETHUSD",1752168950392,9.66689845,2814.6,2814.5,5.602]
["bitfinex","ETHUSD",1752168950588,19.66689845,2814.6,2814.5,5.602]
["bitfinex","ETHUSD",1752168951784,19.66689845,2814.6,2814.4,8.516]
["bitfinex","ETHUSD",1752168952101,0.72577225,2814.5,2814.4,8.516]
["bitfinex","ETHUSD",1752168952279,0.04437225,2814.5,2814.4,14.118]
["bitfinex","ETHUSD",1752168952663,0.04437225,2814.5,2814.4,14.589]
["bitfinex","ETHUSD",1752168952859,0.1776,2814.8,2814.5,1.6598]
["bitfinex","ETHUSD",1752168953089,0.04437225,2814.7,2814.6,6.073]
["bitfinex","ETHUSD",1752168953663,0.22197225,2814.8,2814.6,6.073]
["bitfinex","ETHUSD",1752168953875,0.22197225,2814.8,2814.7,0.471]
["bitfinex","ETHUSD",1752168954809,0.55197967,2814.8,2814.6,5.602]
["bitfinex","ETHUSD",1752168954970,0.22197225,2814.8,2814.6,6.073]
["bitfinex","ETHUSD",1752168955173,0.22197225,2814.8,2814.7,0.471]
["bitfinex","ETHUSD",1752168955412,0.55215045,2814.8,2814.7,0.471]
["bitfinex","ETHUSD",1752168957112,10.1776,2815.2,2814.7,0.471]
["bitfinex","ETHUSD",1752168957411,0.33083006,2815.1,2814.9,1.5134]
["bitfinex","ETHUSD",1752168957575,0.33083006,2815.0,2814.9,1.54892524]
["bitfinex","ETHUSD",1752168957781,0.33083006,2815.0,2814.9,7.1144]
["bitfinex","ETHUSD",1752168958193,7.87864344,2815.2,2814.9,7.5854]
["bitfinex","ETHUSD",1752168958410,0.04437225,2815.1,2815.0,0.471]
["bitfinex","ETHUSD",1752168958712,0.04437225,2815.1,2815.0,6.072]
["bitfinex","ETHUSD",1752168958893,7.87864344,2815.2,2815.0,6.072]
["bitfinex","ETHUSD",1752168959278,7.87864344,2815.2,2815.1,0.471]
["bitfinex","ETHUSD",1752168959490,7.87864344,2815.2,2814.9,1.5134]
["bitfinex","ETHUSD",1752168959698,10.22197225,2815.1,2815.0,5.601]
["bitfinex","ETHUSD",1752168959899,10.22197225,2815.1,2814.4,8.516]
["bitfinex","ETHUSD",1752168959900,9.82126369,2815.1,2814.4,8.516]
["bitfinex","ETHUSD",1752168960218,8.54781338,2814.7,2814.5,5.601]
["bitfinex","ETHUSD",1752168960423,10.04437225,2814.6,2814.4,8.516]
["bitfinex","ETHUSD",1752168960591,10.0,2814.6,2814.5,5.601]
["bitfinex","ETHUSD",1752168960935,8.54781338,2814.7,2814.5,6.072]
["bitfinex","ETHUSD",1752168961078,8.54781338,2814.7,2814.6,0.471]
["bitfinex","ETHUSD",1752168961480,0.1776,2815.0,2814.6,0.471]
["bitfinex","ETHUSD",1752168961679,8.54781338,2814.9,2814.5,1.61992]
["bitfinex","ETHUSD",1752168961878,8.54781338,2814.9,2814.4,8.516]
["bitfinex","ETHUSD",1752168961879,0.04437225,2814.8,2814.6,6.071]
["bitfinex","ETHUSD",1752168962083,6.84091997,2814.9,2814.7,6.071]
["bitfinex","ETHUSD",1752168962318,8.59218563,2814.8,2814.7,6.071]
["bitfinex","ETHUSD",1752168962533,8.54781338,2814.8,2814.7,0.471]
["bitfinex","ETHUSD",1752168962818,8.54781338,2814.8,2814.7,6.071]
["bitfinex","ETHUSD",1752168964218,8.54781338,2814.8,2814.7,5.6]
["bitfinex","ETHUSD",1752168964517,8.54781338,2814.8,2814.7,6.071]
["bitfinex","ETHUSD",1752168964718,8.54781338,2814.8,2814.4,8.987]
["bitfinex","ETHUSD",1752168965016,0.04437225,2814.7,2814.5,6.072]
["bitfinex","ETHUSD",1752168965217,0.04437225,2814.7,2814.6,0.471]
["bitfinex","ETHUSD",1752168965713,0.04437225,2814.7,2814.5,5.601]
["bitfinex","ETHUSD",1752168966298,0.04437225,2814.7,2814.6,0.471]
["bitfinex","ETHUSD",1752168966504,8.54781338,2814.8,2814.6,0.471]
["bitfinex","ETHUSD",1752168966841,8.54781338,2814.8,2814.7,6.071]
["bitfinex","ETHUSD",1752168967131,8.54781338,2814.8,2814.7,5.6]
["bitfinex","ETHUSD",1752168967424,19.47093472,2814.8,2814.4,8.516]
["bitfinex","ETHUSD",1752168967629,10.04437225,2814.7,2814.5,5.6]
["bitfinex","ETHUSD",1752168967933,10.0,2814.7,2814.5,6.071]
["bitfinex","ETHUSD",1752168968433,0.04437225,2814.6,2814.5,5.6]
["bitfinex","ETHUSD",1752168968600,1.99590295,2814.6,2814.5,5.6]
["bitfinex","ETHUSD",1752168969400,10.0,2814.7,2814.5,6.071]
["bitfinex","ETHUSD",1752168969713,0.04437225,2814.6,2814.5,5.6]
["bitfinex","ETHUSD",1752168970105,0.37630231,2814.6,2814.5,5.6]
["bitfinex","ETHUSD",1752168970502,0.37630231,2814.6,2814.5,6.071]
["bitfinex","ETHUSD",1752168970697,10.0,2814.7,2814.5,6.071]
["bitfinex","ETHUSD",1752168971104,10.0,2814.7,2814.6,0.471]
["bitfinex","ETHUSD",1752168971604,10.0,2814.7,2814.5,5.6]
["bitfinex","ETHUSD",1752168971804,0.04437225,2814.6,2814.5,6.071]
["bitfinex","ETHUSD",1752168972038,10.0,2814.7,2814.5,6.071]
["bitfinex","ETHUSD",1752168972339,0.002,2814.9,2814.6,2.0685]
["bitfinex","ETHUSD",1752168972566,0.04637225,2814.9,2814.7,5.599]
["bitfinex","ETHUSD",1752168972727,0.04637225,2814.9,2814.6,2.0685]
["bitfinex","ETHUSD",1752168972728,10.0,2814.8,2814.6,2.0685]
["bitfinex","ETHUSD",1752168972922,10.0,2814.8,2814.7,5.599]
["bitfinex","ETHUSD",1752168973227,10.0,2814.8,2814.7,6.07]
["bitfinex","ETHUSD",1752168973738,10.0,2814.8,2814.6,1.5975]
["bitfinex","ETHUSD",1752168973899,0.04437225,2814.7,2814.6,1.5975]
["bitfinex","ETHUSD",1752168974104,10.0,2814.8,2814.6,7.1965]
["bitfinex","ETHUSD",1752168974506,10.0,2814.8,2814.7,0.471]
["bitfinex","ETHUSD",1752168975139,10.0,2814.8,2814.6,7.1965]
["bitfinex","ETHUSD",1752168975307,10.0,2814.8,2814.6,7.6675]
["bitfinex","ETHUSD",1752168975510,0.04437225,2814.7,2814.6,7.6675]
["bitfinex","ETHUSD",1752168976146,1.90379081,2814.7,2814.4,8.516]
["bitfinex","ETHUSD",1752168976306,18.54781338,2814.5,2814.4,8.516]
["bitfinex","ETHUSD",1752168976643,18.54781338,2814.5,2814.4,14.115]
["bitfinex","ETHUSD",1752168978301,18.54781338,2814.5,2814.4,14.5433]
["bitfinex","ETHUSD",1752168979146,18.54781338,2814.5,2814.4,8.516]
["bitfinex","ETHUSD",1752168979333,10.1776,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1752168979535,10.1776,2814.4,2814.3,8.521]
["bitfinex","ETHUSD",1752168980057,0.1776,2814.4,2814.3,8.521]
["bitfinex","ETHUSD",1752168980244,0.1776,2814.4,2814.3,8.52]
["bitfinex","ETHUSD",1752168980245,0.22197225,2814.4,2814.3,8.52]
["bitfinex","ETHUSD",1752168980546,0.90337225,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1752168980734,0.1776,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1752168981043,0.1776,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1752168981835,0.1776,2814.1,2814.0,5.6]
["bitfinex","ETHUSD",1752168982348,0.1776,2814.1,2814.0,6.0283]
["bitfinex","ETHUSD",1752168982848,0.1776,2814.5,2814.0,8.28283]
["bitfinex","ETHUSD",1752168983139,10.0,2814.2,2814.1,0.4283]
["bitfinex","ETHUSD",1752168983339,10.0,2814.2,2814.1,6.0273]
["bitfinex","ETHUSD",1752168984255,10.0,2814.2,2814.1,5.599]
["bitfinex","ETHUSD",1752168984454,0.1776,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1752168984642,10.0,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1752168984950,10.0,2813.7,2813.6,14.121]
["bitfinex","ETHUSD",1752168985525,10.0,2813.7,2813.6,14.5493]
["bitfinex","ETHUSD",1752168986062,8.54781338,2813.8,2813.6,14.621]
["bitfinex","ETHUSD",1752168986442,8.72541338,2813.8,2813.6,15.0493]
["bitfinex","ETHUSD",1752168986981,8.72541338,2813.8,2813.6,9.022]
["bitfinex","ETHUSD",1752168987277,9.59795472,2813.8,2813.6,8.522]
["bitfinex","ETHUSD",1752168987437,9.59795472,2813.8,2813.7,5.598]
["bitfinex","ETHUSD",1752168987818,9.59795472,2813.8,2813.7,5.599]
["bitfinex","ETHUSD",1752168988016,18.72541338,2813.8,2813.7,5.599]
["bitfinex","ETHUSD",1752168988564,18.72541338,2813.8,2813.7,6.099]
["bitfinex","ETHUSD",1752168990559,18.72541338,2813.8,2813.7,6.5273]
["bitfinex","ETHUSD",1752168990775,4.26260684,2815.7,2813.7,6.5273]
["bitfinex","ETHUSD",1752168990776,8.54781338,2814.5,2813.7,6.5273]
["bitfinex","ETHUSD",1752168990940,0.33121059,2814.4,2814.2,0.5]
["bitfinex","ETHUSD",1752168991122,0.1776,2814.3,2814.2,0.9283]
["bitfinex","ETHUSD",1752168991442,0.1776,2814.3,2814.2,6.099]
["bitfinex","ETHUSD",1752168991636,0.1776,2814.3,2814.2,5.599]
["bitfinex","ETHUSD",1752168991839,0.1776,2814.3,2813.6,8.522]
["bitfinex","ETHUSD",1752168992045,10.0,2813.8,2813.7,5.599]
["bitfinex","ETHUSD",1752168992658,0.1776,2813.9,2813.7,6.0273]
["bitfinex","ETHUSD",1752168992856,10.0,2814.2,2813.8,1.9779]
["bitfinex","ETHUSD",1752168993057,10.0,2814.2,2813.8,1.5496]
["bitfinex","ETHUSD",1752168993358,10.0,2814.2,2813.9,0.4283]
["bitfinex","ETHUSD",1752168993660,10.0,2814.2,2814.0,0.4283]
["bitfinex","ETHUSD",1752168993843,10.0,2814.2,2813.9,5.599]
["bitfinex","ETHUSD",1752168994160,10.0,2814.2,2814.1,0.4283]
["bitfinex","ETHUSD",1752168994350,10.0,2814.2,2814.1,5.599]
["bitfinex","ETHUSD",1752168994673,0.1776,2814.1,2813.8,0.4283]
["bitfinex","ETHUSD",1752168994830,0.1776,2814.1,2813.9,5.599]
["bitfinex","ETHUSD",1752168995276,0.1776,2814.1,2814.0,0.4283]
["bitfinex","ETHUSD",1752168996858,8.55099853,2814.3,2814.0,0.4283]
["bitfinex","ETHUSD",1752168997568,10.0,2814.6,2814.1,2.0181]
["bitfinex","ETHUSD",1752168997751,10.0,2814.6,2814.2,6.0263]
["bitfinex","ETHUSD",1752168997932,10.0,2814.6,2814.3,0.4283]
["bitfinex","ETHUSD",1752168998458,8.55099853,2814.7,2814.3,0.4283]
["bitfinex","ETHUSD",1752168998628,0.33136859,2814.6,2814.3,0.4283]
["bitfinex","ETHUSD",1752168999263,0.33136859,2814.6,2814.2,5.598]
["bitfinex","ETHUSD",1752168999960,8.55099853,2814.7,2814.3,0.4283]
["bitfinex","ETHUSD",1752169000162,8.55099853,2814.7,2814.2,5.598]
["bitfinex","ETHUSD",1752169000366,8.55099853,2814.7,2814.4,0.4283]
["bitfinex","ETHUSD",1752169000565,3.55081873,2816.3,2814.4,0.4283]
["bitfinex","ETHUSD",1752169000566,10.0,2815.0,2814.5,5.598]
["bitfinex","ETHUSD",1752169000881,0.33136414,2814.9,2814.5,5.598]
["bitfinex","ETHUSD",1752169001030,0.33136414,2814.9,2814.5,6.0263]
["bitfinex","ETHUSD",1752169001651,0.33136414,2814.9,2814.6,0.4283]
["bitfinex","ETHUSD",1752169001862,0.33136414,2814.9,2814.7,0.4283]
["bitfinex","ETHUSD",1752169002130,10.0,2815.0,2814.8,5.598]
["bitfinex","ETHUSD",1752169002374,10.0,2815.0,2814.9,8.521]
["bitfinex","ETHUSD",1752169002533,10.33143489,2815.0,2814.9,8.521]
["bitfinex","ETHUSD",1752169002746,10.92203075,2815.0,2814.9,8.521]
["bitfinex","ETHUSD",1752169003897,0.92203075,2815.0,2814.9,8.521]
["bitfinex","ETHUSD",1752169004050,0.33143489,2815.0,2814.9,8.9493]
["bitfinex","ETHUSD",1752169004380,8.55099853,2815.7,2814.9,10.5391]
["bitfinex","ETHUSD",1752169004569,8.55099853,2815.7,2815.0,6.0263]
["bitfinex","ETHUSD",1752169004570,0.33153016,2815.6,2815.0,6.0263]
["bitfinex","ETHUSD",1752169004749,10.33153016,2815.6,2815.1,0.4283]
["bitfinex","ETHUSD",1752169005080,0.33153016,2815.5,2815.2,5.597]
["bitfinex","ETHUSD",1752169005289,8.55099853,2815.7,2815.3,0.4283]
["bitfinex","ETHUSD",1752169005600,0.002,2816.7,2815.3,0.4283]
["bitfinex","ETHUSD",1752169005601,8.55099853,2815.5,2815.4,0.4283]
["bitfinex","ETHUSD",1752169005753,1.88247476,2815.5,2815.4,5.597]
["bitfinex","ETHUSD",1752169005949,1.88247476,2815.5,2815.4,6.0521]
["bitfinex","ETHUSD",1752169006150,0.33147623,2815.5,2815.4,6.0521]
["bitfinex","ETHUSD",1752169006590,0.33147623,2815.7,2815.4,6.0521]
["bitfinex","ETHUSD",1752169006798,1.06504748,2815.6,2815.4,6.0521]
["bitfinex","ETHUSD",1752169006965,0.33147623,2815.5,2815.4,5.597]
["bitfinex","ETHUSD",1752169007587,0.33147623,2815.5,2815.4,6.0521]
["bitfinex","ETHUSD",1752169007890,0.33147623,2815.5,2815.4,7.6057]
["bitfinex","ETHUSD",1752169008459,0.33147623,2815.5,2815.4,5.596]
["bitfinex","ETHUSD",1752169008656,0.33147623,2815.5,2815.4,6.0511]
["bitfinex","ETHUSD",1752169009295,0.1768,2815.6,2815.4,6.0511]
["bitfinex","ETHUSD",1752169009471,0.1768,2815.6,2815.5,0.4551]
["bitfinex","ETHUSD",1752169009862,0.1768,2815.6,2815.4,5.596]
["bitfinex","ETHUSD",1752169010064,0.1768,2815.6,2815.4,6.0511]
["bitfinex","ETHUSD",1752169011593,0.1768,2815.6,2815.5,2.0087]
["bitfinex","ETHUSD",1752169012918,0.1768,2815.6,2815.5,2.76917]
["bitfinex","ETHUSD",1752169013119,0.002,2815.7,2815.5,2.76917]
["bitfinex","ETHUSD",1752169013120,0.002,2815.7,2815.6,1.5536]
["bitfinex","ETHUSD",1752169013422,8.37819853,2816.8,2815.6,7.6037]
["bitfinex","ETHUSD",1752169013584,8.37819853,2816.8,2815.7,0.4551]
["bitfinex","ETHUSD",1752169013928,8.37819853,2816.8,2815.9,1.5536]
["bitfinex","ETHUSD",1752169014093,8.37819853,2816.8,2816.0,6.0501]
["bitfinex","ETHUSD",1752169014094,0.83801985,2816.7,2816.0,6.0501]
["bitfinex","ETHUSD",1752169014299,0.83801985,2816.7,2816.1,0.4551]
["bitfinex","ETHUSD",1752169014592,0.83801985,2816.7,2816.2,8.519]
["bitfinex","ETHUSD",1752169014802,0.83801985,2816.7,2816.3,5.595]
["bitfinex","ETHUSD",1752169014984,0.83801985,2816.7,2816.3,6.0501]
["bitfinex","ETHUSD",1752169015185,0.83801985,2816.7,2816.4,0.4551]
["bitfinex","ETHUSD",1752169015414,0.83801985,2816.7,2816.5,0.4551]
["bitfinex","ETHUSD",1752169015719,0.83801985,2816.7,2816.6,5.595]
["bitfinex","ETHUSD",1752169016019,0.83801985,2816.7,2816.6,6.0501]
["bitfinex","ETHUSD",1752169016516,8.37819853,2816.8,2816.6,6.0501]
["bitfinex","ETHUSD",1752169016894,8.37819853,2816.8,2816.7,0.4551]
["bitfinex","ETHUSD",1752169018800,7.37819853,2816.8,2816.7,0.4551]
["bitfinex","ETHUSD",1752169019013,7.37819853,2816.8,2816.7,6.0481]
["bitfinex","ETHUSD",1752169020330,0.002,2816.9,2816.7,6.0481]
["bitfinex","ETHUSD",1752169020547,0.002,2816.9,2816.7,5.593]
["bitfinex","ETHUSD",1752169020841,0.002,2816.9,2816.8,0.4551]
["bitfinex","ETHUSD",1752169021002,0.002,2816.9,2816.8,2.0118]
["bitfinex","ETHUSD",1752169023123,0.002,2816.9,2816.5,2.0123]
["bitfinex","ETHUSD",1752169023316,8.55099853,2816.7,2816.6,5.591]
["bitfinex","ETHUSD",1752169023529,8.55099853,2816.7,2816.6,6.0461]
["bitfinex","ETHUSD",1752169024115,8.72779853,2816.8,2816.6,6.0461]
["bitfinex","ETHUSD",1752169024331,0.1768,2816.8,2816.7,0.4551]
["bitfinex","ETHUSD",1752169024512,0.1768,2816.8,2816.7,6.0461]
["bitfinex","ETHUSD",1752169025939,0.002,2816.9,2816.7,6.0461]
["bitfinex","ETHUSD",1752169026101,0.002,2816.9,2816.8,0.4551]
["bitfinex","ETHUSD",1752169027305,0.002,2816.9,2816.8,2.1732]
["bitfinex","ETHUSD",1752169029958,0.002,2816.9,2816.8,7.7622]
["bitfinex","ETHUSD",1752169031031,8.55299853,2816.9,2816.8,0.1768]
["bitfinex","ETHUSD",1752169031231,8.55299853,2816.9,2816.8,5.589]
["bitfinex","ETHUSD",1752169031559,8.55299853,2816.9,2816.2,10.1031]
["bitfinex","ETHUSD",1752169031560,10.0,2816.8,2816.2,10.1031]
["bitfinex","ETHUSD",1752169031758,8.55099853,2816.5,2816.2,10.1031]
["bitfinex","ETHUSD",1752169032057,0.1768,2816.6,2816.3,0.4551]
["bitfinex","ETHUSD",1752169032249,0.1768,2816.6,2816.4,0.4551]
["bitfinex","ETHUSD",1752169032456,0.1768,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1752169032642,0.1768,2816.6,2816.5,0.4551]
["bitfinex","ETHUSD",1752169032845,0.1768,2816.6,2816.5,6.0431]
["bitfinex","ETHUSD",1752169033163,8.55299853,2816.9,2816.5,6.0431]
["bitfinex","ETHUSD",1752169033366,8.55299853,2816.9,2816.6,0.4551]
["bitfinex","ETHUSD",1752169033367,8.72979853,2816.9,2816.6,0.4551]
["bitfinex","ETHUSD",1752169033567,8.72979853,2816.9,2816.7,5.588]
["bitfinex","ETHUSD",1752169033731,8.72979853,2816.9,2816.8,0.4551]
["bitfinex","ETHUSD",1752169033933,0.002,2816.9,2816.8,0.4551]
["bitfinex","ETHUSD",1752169035669,8.55299853,2816.9,2816.8,5.588]
["bitfinex","ETHUSD",1752169035973,8.55299853,2816.9,2816.3,4.427]
["bitfinex","ETHUSD",1752169035974,19.41518268,2816.9,2816.3,4.427]
["bitfinex","ETHUSD",1752169036158,0.1768,2816.5,2816.3,4.427]
["bitfinex","ETHUSD",1752169036535,0.1768,2816.5,2816.3,4.8726]
["bitfinex","ETHUSD",1752169037167,0.1768,2816.5,2816.4,5.588]
["bitfinex","ETHUSD",1752169037575,0.1768,2816.5,2816.3,4.8726]
["bitfinex","ETHUSD",1752169037576,8.72779853,2816.5,2816.3,4.427]
["bitfinex","ETHUSD",1752169037874,0.87277985,2816.4,2816.3,4.427]
["bitfinex","ETHUSD",1752169038171,8.72779853,2816.5,2816.3,10.014]
["bitfinex","ETHUSD",1752169039348,8.72779853,2816.5,2816.3,4.427]
["bitfinex","ETHUSD",1752169039554,8.72779853,2816.5,2816.4,5.587]
["bitfinex","ETHUSD",1752169039756,8.72779853,2816.5,2816.3,4.427]
["bitfinex","ETHUSD",1752169039957,8.72779853,2816.5,2816.4,5.587]
["bitfinex","ETHUSD",1752169040900,19.93164971,2816.5,2816.4,5.587]
["bitfinex","ETHUSD",1752169041683,9.05886986,2816.5,2816.4,5.587]
["bitfinex","ETHUSD",1752169042267,9.05886986,2816.5,2816.4,6.0326]
["bitfinex","ETHUSD",1752169042456,9.05928558,2816.5,2816.4,6.0326]
["bitfinex","ETHUSD",1752169042650,9.05928558,2816.5,2816.3,4.427]
["bitfinex","ETHUSD",1752169042880,18.55099853,2816.5,2816.4,5.587]
["bitfinex","ETHUSD",1752169043059,21.73760685,2816.5,2816.4,5.587]
["bitfinex","ETHUSD",1752169043454,8.55099853,2816.5,2816.4,5.587]
["bitfinex","ETHUSD",1752169043958,0.1768,2816.4,2816.3,4.427]
["bitfinex","ETHUSD",1752169044161,0.1768,2816.4,2816.3,6.0326]
["bitfinex","ETHUSD",1752169044369,0.1768,2816.4,2816.3,5.587]
["bitfinex","ETHUSD",1752169044801,0.1768,2816.4,2816.3,6.0326]
["bitfinex","ETHUSD",1752169046157,0.1768,2816.6,2816.3,9.14566]
["bitfinex","ETHUSD",1752169046358,0.1768,2816.6,2816.4,0.4456]
["bitfinex","ETHUSD",1752169046658,0.1768,2816.6,2816.5,6.0316]
["bitfinex","ETHUSD",1752169047088,0.002,2816.9,2816.5,6.0316]
["bitfinex","ETHUSD",1752169047257,0.1788,2816.9,2816.6,0.4456]
["bitfinex","ETHUSD",1752169047465,0.1788,2816.9,2816.7,6.0316]
["bitfinex","ETHUSD",1752169047794,0.002,2816.9,2816.8,1.9592]
["bitfinex","ETHUSD",1752169050772,0.002,2816.9,2816.8,0.4456]
["bitfinex","ETHUSD",1752169051575,0.002,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1752169051911,8.55099853,2816.8,2816.7,6.0306]
["bitfinex","ETHUSD",1752169052892,8.55099853,2816.8,2816.7,5.585]
["bitfinex","ETHUSD",1752169053375,8.55099853,2816.8,2816.5,0.4456]
["bitfinex","ETHUSD",1752169053577,8.55099853,2816.8,2816.6,5.585]
["bitfinex","ETHUSD",1752169054018,8.55099853,2816.8,2816.7,5.584]
["bitfinex","ETHUSD",1752169054478,8.55099853,2816.8,2816.5,0.4456]
["bitfinex","ETHUSD",1752169054676,8.55099853,2816.8,2816.6,5.584]
["bitfinex","ETHUSD",1752169054889,8.55099853,2816.8,2816.7,5.584]
["bitfinex","ETHUSD",1752169056322,8.55099853,2816.8,2816.5,0.4456]
["bitfinex","ETHUSD",1752169056526,8.55099853,2816.8,2816.6,5.584]
["bitfinex","ETHUSD",1752169057208,8.55099853,2816.8,2816.6,6.0296]
["bitfinex","ETHUSD",1752169057388,8.55099853,2816.8,2816.6,5.584]
["bitfinex","ETHUSD",1752169057593,0.1788,2816.9,2816.6,5.584]
["bitfinex","ETHUSD",1752169057594,0.002,2816.9,2816.8,1.6066]
["bitfinex","ETHUSD",1752169057814,0.002,2816.9,2816.8,7.1896]
["bitfinex","ETHUSD",1752169058139,0.002,2816.9,2816.8,7.6352]
["bitfinex","ETHUSD",1752169058531,0.002,2816.9,2816.8,7.812]
["bitfinex","ETHUSD",1752169058833,0.002,2816.9,2816.8,8.650808]
["bitfinex","ETHUSD",1752169059462,0.002,2816.9,2816.8,3.067808]
["bitfinex","ETHUSD",1752169059747,0.002,2816.9,2816.8,7.812]
["bitfinex","ETHUSD",1752169064827,0.002,2816.9,2816.8,12.2372]
["bitfinex","ETHUSD",1752169067062,0.068843,2817.0,2816.8,12.2372]
["bitfinex","ETHUSD",1752169067063,0.068843,2817.0,2816.8,22.7872]
["bitfinex","ETHUSD",1752169067236,0.068843,2817.0,2816.9,12.69280001]
["bitfinex","ETHUSD",1752169067565,0.068843,2817.0,2816.9,14.94516]
["bitfinex","ETHUSD",1752169069454,0.068843,2817.0,2816.9,20.52516]
["bitfinex","ETHUSD",1752169070763,0.068843,2817.0,2816.9,4.39516]
["bitfinex","ETHUSD",1752169070962,0.068843,2817.0,2816.9,7.6863]
["bitfinex","ETHUSD",1752169071480,0.068843,2817.0,2816.8,0.1768]
["bitfinex","ETHUSD",1752169071642,0.068843,2817.0,2816.9,5.579]
["bitfinex","ETHUSD",1752169072067,0.068843,2817.0,2816.9,6.0529]
["bitfinex","ETHUSD",1752169072741,0.068843,2817.0,2816.9,0.4739]
["bitfinex","ETHUSD",1752169072964,0.068843,2817.0,2816.9,6.0529]
["bitfinex","ETHUSD",1752169073164,0.068843,2817.0,2816.9,6.67587]
["bitfinex","ETHUSD",1752169073414,0.068843,2817.0,2816.9,1.09687]
["bitfinex","ETHUSD",1752169073702,0.068843,2817.0,2816.9,14.5639]
["bitfinex","ETHUSD",1752169075900,0.068843,2817.0,2816.9,16.1692]
["bitfinex","ETHUSD",1752169076408,0.070843,2817.0,2816.9,16.1692]
["bitfinex","ETHUSD",1752169076620,0.070843,2817.0,2816.9,16.7192]
["bitfinex","ETHUSD",1752169079210,0.068843,2817.9,2817.0,10.55]
["bitfinex","ETHUSD",1752169079373,0.068843,2817.9,2817.8,0.1768]
["bitfinex","ETHUSD",1752169079710,0.068843,2817.9,2817.8,7.8173]
["bitfinex","ETHUSD",1752169079876,0.068843,2817.9,2817.8,8.2912]
["bitfinex","ETHUSD",1752169082299,0.068843,2818.9,2817.9,0.55]
["bitfinex","ETHUSD",1752169082474,0.068843,2818.9,2818.1,0.55]
["bitfinex","ETHUSD",1752169082811,0.068843,2818.9,2818.6,0.1768]
["bitfinex","ETHUSD",1752169083008,0.068843,2818.9,2818.7,5.575]
["bitfinex","ETHUSD",1752169083386,3e-08,2818.9,2818.8,0.1768]
["bitfinex","ETHUSD",1752169083589,0.002,2819.1,2818.8,0.1768]
["bitfinex","ETHUSD",1752169083788,0.002,2819.1,2818.9,5.575]
["bitfinex","ETHUSD",1752169084597,0.002,2819.1,2818.9,6.15018]
["bitfinex","ETHUSD",1752169084811,0.002,2819.1,2819.0,0.68617357]
["bitfinex","ETHUSD",1752169085405,10.0,2819.5,2819.0,6.2247]
["bitfinex","ETHUSD",1752169085601,10.0,2819.5,2819.1,5.574]
["bitfinex","ETHUSD",1752169085880,8.55099853,2819.4,2819.2,0.1768]
["bitfinex","ETHUSD",1752169086069,8.55099853,2819.4,2819.3,5.574]
["bitfinex","ETHUSD",1752169086070,18.55099853,2819.4,2819.3,5.574]
["bitfinex","ETHUSD",1752169086274,10.0,2819.4,2819.3,5.574]
["bitfinex","ETHUSD",1752169086709,10.0,2819.7,2819.3,6.0479]
["bitfinex","ETHUSD",1752169086880,0.068843,2819.8,2819.3,5.78626979]
["bitfinex","ETHUSD",1752169087079,0.068843,2819.8,2819.4,0.4739]
["bitfinex","ETHUSD",1752169087309,0.068843,2819.8,2819.5,14.2588]
["bitfinex","ETHUSD",1752169087617,0.068843,2819.8,2819.5,14.7327]
["bitfinex","ETHUSD",1752169087929,0.068843,2819.8,2819.6,0.4739]
["bitfinex","ETHUSD",1752169088108,0.068843,2819.8,2819.7,5.573]
["bitfinex","ETHUSD",1752169088477,0.068843,2819.8,2819.7,6.0469]
["bitfinex","ETHUSD",1752169088821,0.068843,2819.8,2819.7,8.41223318]
["bitfinex","ETHUSD",1752169089408,1e-08,2819.8,2819.7,8.41223318]
["bitfinex","ETHUSD",1752169089717,0.0728,2820.5,2819.7,8.41223318]
["bitfinex","ETHUSD",1752169089897,0.0728,2820.5,2819.8,0.0354635]
["bitfinex","ETHUSD",1752169090218,0.0728,2820.5,2819.9,5.571]
["bitfinex","ETHUSD",1752169090990,10.0,2820.3,2819.9,5.571]
["bitfinex","ETHUSD",1752169091288,10.0,2820.3,2819.7,2.1306]
["bitfinex","ETHUSD",1752169091517,11.86237985,2820.3,2819.7,2.1306]
["bitfinex","ETHUSD",1752169091700,11.86237985,2820.3,2819.8,5.571]
["bitfinex","ETHUSD",1752169091900,11.86237985,2820.3,2819.9,0.4739]
["bitfinex","ETHUSD",1752169092188,8.55099853,2820.0,2819.6,0.4739]
["bitfinex","ETHUSD",1752169092394,10.0,2819.9,2819.5,8.509]
["bitfinex","ETHUSD",1752169092724,10.0,2819.9,2819.7,5.57]
["bitfinex","ETHUSD",1752169093189,10.0,2819.9,2819.5,8.509]
["bitfinex","ETHUSD",1752169093526,8.55099853,2819.6,2819.5,8.509]
["bitfinex","ETHUSD",1752169093734,10.0,2819.5,2818.6,2.0233]
["bitfinex","ETHUSD",1752169093915,8.55099853,2819.1,2818.7,14.075]
["bitfinex","ETHUSD",1752169094122,8.55099853,2819.1,2818.7,14.5489]
["bitfinex","ETHUSD",1752169094325,8.62379853,2819.1,2818.7,8.506]
["bitfinex","ETHUSD",1752169094624,8.55099853,2819.5,2818.8,5.569]
["bitfinex","ETHUSD",1752169094829,8.55099853,2819.5,2818.8,6.0429]
["bitfinex","ETHUSD",1752169094830,0.0728,2819.4,2818.8,6.0429]
["bitfinex","ETHUSD",1752169096528,8.55099853,2819.3,2818.8,6.0429]
["bitfinex","ETHUSD",1752169096691,10.0,2819.5,2818.9,2.0582]
["bitfinex","ETHUSD",1752169098598,8.55099853,2819.5,2818.9,0.4319]
["bitfinex","ETHUSD",1752169098797,9.59017838,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1752169099094,8.55099853,2819.3,2819.1,5.568]
["bitfinex","ETHUSD",1752169102029,8.55099853,2819.3,2819.2,0.4319]
["bitfinex","ETHUSD",1752169102292,8.55099853,2819.3,2819.1,5.568]
["bitfinex","ETHUSD",1752169102731,8.55099853,2819.3,2819.2,0.4319]
["bitfinex","ETHUSD",1752169103734,0.1768,2819.5,2819.2,0.4319]
["bitfinex","ETHUSD",1752169104410,0.1768,2819.5,2819.1,5.568]
["bitfinex","ETHUSD",1752169105111,0.1768,2819.5,2819.1,5.9999]
["bitfinex","ETHUSD",1752169105849,0.1768,2819.5,2819.2,8.506]
["bitfinex","ETHUSD",1752169106553,0.1768,2819.5,2819.2,8.9379]
["bitfinex","ETHUSD",1752169107247,8.55099853,2819.3,2819.2,8.506]
["bitfinex","ETHUSD",1752169107439,8.55099853,2819.3,2819.2,14.072]
["bitfinex","ETHUSD",1752169107616,1.04957985,2819.5,2819.2,14.5039]
["bitfinex","ETHUSD",1752169107814,0.1768,2819.5,2819.2,14.5039]
["bitfinex","ETHUSD",1752169108132,0.1768,2819.5,2819.3,5.565]
["bitfinex","ETHUSD",1752169108648,0.1768,2819.5,2819.2,8.506]
["bitfinex","ETHUSD",1752169108649,0.0728,2819.4,2819.2,8.506]
["bitfinex","ETHUSD",1752169108838,0.1768,2819.2,2818.7,0.6087]
["bitfinex","ETHUSD",1752169109155,8.55099853,2818.8,2818.4,0.4319]
["bitfinex","ETHUSD",1752169109321,8.55099853,2818.8,2818.5,6.1737]
["bitfinex","ETHUSD",1752169109520,8.55099853,2818.8,2818.5,0.6087]
["bitfinex","ETHUSD",1752169109754,8.55099853,2818.8,2818.6,5.565]
["bitfinex","ETHUSD",1752169111630,8.55099853,2818.8,2818.5,0.1768]
["bitfinex","ETHUSD",1752169111846,9.59017838,2818.8,2818.6,5.565]
["bitfinex","ETHUSD",1752169112539,9.59017838,2818.8,2818.7,5.565]
["bitfinex","ETHUSD",1752169112870,9.59017838,2818.8,2818.5,0.1768]
["bitfinex","ETHUSD",1752169113232,9.59017838,2818.8,2818.1,1.9921]
["bitfinex","ETHUSD",1752169113558,8.55099853,2818.4,2818.0,0.4319]
["bitfinex","ETHUSD",1752169113758,8.55099853,2818.4,2818.0,0.6087]
["bitfinex","ETHUSD",1752169113933,8.55099853,2818.4,2818.1,5.564]
["bitfinex","ETHUSD",1752169114136,8.55099853,2818.4,2818.1,5.9959]
["bitfinex","ETHUSD",1752169114846,8.55099853,2818.4,2818.0,0.1768]
["bitfinex","ETHUSD",1752169115046,8.55099853,2818.4,2818.2,14.07]
["bitfinex","ETHUSD",1752169117678,18.55099853,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1752169117881,8.55099853,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1752169118036,8.55099853,2817.9,2817.8,5.564]
["bitfinex","ETHUSD",1752169119151,8.55099853,2817.9,2817.8,5.9959]
["bitfinex","ETHUSD",1752169119842,8.55099853,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1752169120058,19.40609838,2817.9,2817.8,2.473]
["bitfinex","ETHUSD",1752169120285,18.55099853,2817.9,2817.8,2.473]
["bitfinex","ETHUSD",1752169120775,18.55099853,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1752169120975,18.55099853,2817.9,2817.8,5.564]
["bitfinex","ETHUSD",1752169122161,10.0,2818.0,2817.8,5.9959]
["bitfinex","ETHUSD",1752169122344,10.0,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1752169122676,0.1768,2817.8,2817.1,2.0777]
["bitfinex","ETHUSD",1752169122877,2.90817688,2817.9,2817.0,0.069843]
["bitfinex","ETHUSD",1752169122878,8.55099853,2817.2,2817.0,0.069843]
["bitfinex","ETHUSD",1752169123180,0.1768,2817.7,2817.1,3.0679]
["bitfinex","ETHUSD",1752169123381,8.55099853,2817.5,2817.1,2.636]
["bitfinex","ETHUSD",1752169123581,8.55099853,2817.5,2817.1,0.4319]
["bitfinex","ETHUSD",1752169123751,8.55099853,2817.5,2817.2,5.9949]
["bitfinex","ETHUSD",1752169124075,18.55099853,2817.5,2817.4,1.5046]
["bitfinex","ETHUSD",1752169124277,8.55099853,2817.5,2817.4,1.9365]
["bitfinex","ETHUSD",1752169124880,8.55099853,2817.5,2817.4,16.0085]
["bitfinex","ETHUSD",1752169128586,8.55099853,2817.8,2817.4,16.0085]
["bitfinex","ETHUSD",1752169129088,8.55099853,2817.8,2817.5,0.453]
["bitfinex","ETHUSD",1752169129605,8.55099853,2817.8,2817.4,10.0136]
["bitfinex","ETHUSD",1752169129889,0.0728,2817.7,2817.5,8.51]
["bitfinex","ETHUSD",1752169130188,0.1768,2817.4,2817.0,0.069843]
["bitfinex","ETHUSD",1752169130365,18.55099853,2817.1,2817.0,0.522843]
["bitfinex","ETHUSD",1752169130568,18.55099853,2817.1,2817.0,9.032843]
["bitfinex","ETHUSD",1752169131085,10.0,2817.3,2817.1,1.6479]
["bitfinex","ETHUSD",1752169131586,10.0,2817.3,2817.2,0.453]
["bitfinex","ETHUSD",1752169135293,8.55099853,2817.4,2817.2,0.453]
["bitfinex","ETHUSD",1752169135455,18.55099853,2817.4,2817.3,5.561]
["bitfinex","ETHUSD",1752169135657,8.55099853,2817.4,2817.3,5.561]
["bitfinex","ETHUSD",1752169135879,8.55099853,2817.4,2817.3,6.014]
["bitfinex","ETHUSD",1752169138028,0.1768,2817.6,2817.3,6.014]
["bitfinex","ETHUSD",1752169138176,0.1768,2817.8,2817.4,0.453]
["bitfinex","ETHUSD",1752169138487,0.1768,2817.8,2817.1,1.6479]
["bitfinex","ETHUSD",1752169138488,0.1768,2817.8,2817.5,6.013]
["bitfinex","ETHUSD",1752169139091,0.87277985,2818.4,2817.6,2.05879119]
["bitfinex","ETHUSD",1752169139092,9.49657838,2818.4,2817.6,2.05879119]
["bitfinex","ETHUSD",1752169139392,8.55099853,2818.0,2817.7,0.453]
["bitfinex","ETHUSD",1752169139555,0.1768,2818.1,2817.8,5.559]
["bitfinex","ETHUSD",1752169139755,8.72779853,2818.1,2817.9,0.453]
["bitfinex","ETHUSD",1752169139961,8.72779853,2818.1,2818.0,0.453]
["bitfinex","ETHUSD",1752169140172,8.55099853,2818.1,2818.0,0.453]
["bitfinex","ETHUSD",1752169140377,8.72779853,2818.4,2818.0,0.453]
["bitfinex","ETHUSD",1752169140598,8.72779853,2818.4,2818.1,6.012]
["bitfinex","ETHUSD",1752169140760,8.72779853,2818.4,2818.2,0.453]
["bitfinex","ETHUSD",1752169141800,0.0728,2818.3,2818.1,8.511]
["bitfinex","ETHUSD",1752169141996,0.0728,2818.3,2818.2,5.559]
["bitfinex","ETHUSD",1752169142980,0.0728,2818.3,2817.3,0.001]
["bitfinex","ETHUSD",1752169142981,0.2496,2818.2,2817.3,0.454]
["bitfinex","ETHUSD",1752169143206,8.55099853,2817.7,2817.4,8.51]
["bitfinex","ETHUSD",1752169143407,8.55099853,2817.7,2817.4,8.963]
["bitfinex","ETHUSD",1752169144011,8.62379853,2817.7,2817.4,8.51]
["bitfinex","ETHUSD",1752169144178,8.80059853,2817.7,2817.5,5.558]
["bitfinex","ETHUSD",1752169145910,9.68065838,2817.7,2817.4,8.51]
["bitfinex","ETHUSD",1752169146125,0.1768,2817.6,2817.4,8.51]
["bitfinex","ETHUSD",1752169146281,0.1768,2817.6,2817.5,5.557]
["bitfinex","ETHUSD",1752169146483,0.1768,2817.6,2817.4,8.51]
["bitfinex","ETHUSD",1752169146793,0.1768,2817.6,2817.5,5.557]
["bitfinex","ETHUSD",1752169147414,8.55099853,2817.7,2817.5,6.01]
["bitfinex","ETHUSD",1752169147580,8.72779853,2817.7,2817.5,6.01]
["bitfinex","ETHUSD",1752169148808,8.72779853,2817.7,2817.6,0.453]
["bitfinex","ETHUSD",1752169149507,8.72779853,2817.7,2817.5,5.557]
["bitfinex","ETHUSD",1752169149901,8.72779853,2817.7,2817.6,0.453]
["bitfinex","ETHUSD",1752169150100,8.55099853,2817.7,2817.6,0.453]
["bitfinex","ETHUSD",1752169150302,8.72779853,2818.0,2817.6,0.453]
["bitfinex","ETHUSD",1752169150501,8.72779853,2818.0,2817.7,5.556]
["bitfinex","ETHUSD",1752169150701,8.72779853,2818.0,2817.8,0.453]
["bitfinex","ETHUSD",1752169150902,8.72779853,2818.0,2817.9,5.556]
["bitfinex","ETHUSD",1752169152100,8.55099853,2818.0,2817.9,6.009]
["bitfinex","ETHUSD",1752169153600,8.55099853,2818.0,2817.9,5.556]
["bitfinex","ETHUSD",1752169154219,19.42377838,2818.0,2817.9,5.556]
["bitfinex","ETHUSD",1752169154790,19.60057838,2818.0,2817.9,5.556]
["bitfinex","ETHUSD",1752169154991,19.60057838,2818.0,2817.4,10.1333]
["bitfinex","ETHUSD",1752169154992,10.0728,2817.9,2817.4,10.1333]
["bitfinex","ETHUSD",1752169155191,18.55099853,2817.6,2817.5,6.008]
["bitfinex","ETHUSD",1752169155812,10.0,2817.6,2817.5,6.008]
["bitfinex","ETHUSD",1752169157214,10.0,2817.8,2817.5,6.008]
["bitfinex","ETHUSD",1752169157424,10.0,2817.8,2817.6,0.4395]
["bitfinex","ETHUSD",1752169157592,10.0,2817.8,2817.7,5.554]
["bitfinex","ETHUSD",1752169157802,8.55099853,2817.9,2817.7,5.9935]
["bitfinex","ETHUSD",1752169158013,18.55099853,2817.9,2817.8,0.4395]
["bitfinex","ETHUSD",1752169158191,18.55099853,2817.9,2817.7,5.9935]
["bitfinex","ETHUSD",1752169159126,8.55099853,2817.9,2817.7,5.554]
["bitfinex","ETHUSD",1752169159313,8.55099853,2817.9,2817.7,5.9935]
["bitfinex","ETHUSD",1752169159714,8.55099853,2817.9,2817.8,0.4395]
["bitfinex","ETHUSD",1752169161213,8.55099853,2818.3,2817.8,0.4395]
["bitfinex","ETHUSD",1752169161391,0.1768,2818.3,2817.9,7.5557]
["bitfinex","ETHUSD",1752169161596,8.55099853,2818.5,2818.0,0.4395]
["bitfinex","ETHUSD",1752169161799,8.55099853,2818.5,2818.1,5.5874849]
["bitfinex","ETHUSD",1752169161800,0.33165448,2818.4,2818.1,5.5874849]
["bitfinex","ETHUSD",1752169161999,8.55099853,2818.5,2818.2,0.4395]
["bitfinex","ETHUSD",1752169162229,8.55099853,2818.5,2818.3,5.9915]
["bitfinex","ETHUSD",1752169162390,9.42377838,2818.5,2818.3,5.552]
["bitfinex","ETHUSD",1752169162596,0.1768,2818.4,2818.3,5.552]
["bitfinex","ETHUSD",1752169162796,8.55099853,2818.5,2818.3,5.9915]
["bitfinex","ETHUSD",1752169163226,8.55099853,2818.5,2818.4,5.552]
["bitfinex","ETHUSD",1752169163426,0.1768,2818.4,2818.0,0.4395]
["bitfinex","ETHUSD",1752169163600,0.1768,2818.4,2818.1,5.9915]
["bitfinex","ETHUSD",1752169163800,0.1768,2818.4,2818.1,5.552]
["bitfinex","ETHUSD",1752169164010,8.55099853,2818.5,2818.2,0.4395]
["bitfinex","ETHUSD",1752169164243,0.0728,2818.4,2818.2,11.103]
["bitfinex","ETHUSD",1752169164416,9.58289838,2818.5,2818.2,11.5425]
["bitfinex","ETHUSD",1752169164739,9.58289838,2818.5,2818.3,0.4395]
["bitfinex","ETHUSD",1752169165040,9.58289838,2818.5,2818.4,11.103]
["bitfinex","ETHUSD",1752169165041,19.58289838,2818.5,2818.4,11.103]
["bitfinex","ETHUSD",1752169165536,10.0,2818.7,2818.4,11.5425]
["bitfinex","ETHUSD",1752169165739,10.1768,2818.7,2818.4,11.103]
["bitfinex","ETHUSD",1752169169138,10.1768,2818.7,2818.4,11.5425]
["bitfinex","ETHUSD",1752169169352,0.1768,2818.7,2818.5,0.4395]
["bitfinex","ETHUSD",1752169169521,8.55099853,2818.9,2818.6,11.5385]
["bitfinex","ETHUSD",1752169169845,0.33137252,2818.8,2818.7,8.9485]
["bitfinex","ETHUSD",1752169170345,8.55099853,2818.9,2818.7,8.9485]
["bitfinex","ETHUSD",1752169170641,18.55099853,2818.9,2818.8,11.098]
["bitfinex","ETHUSD",1752169171840,20.42377838,2818.9,2818.7,8.509]
["bitfinex","ETHUSD",1752169172026,0.4040536,2818.8,2817.8,2.0042]
["bitfinex","ETHUSD",1752169172232,8.55099853,2818.0,2817.9,14.057]
["bitfinex","ETHUSD",1752169172420,8.55099853,2818.0,2817.9,14.4965]
["bitfinex","ETHUSD",1752169173029,8.55099853,2818.0,2817.9,8.9485]
["bitfinex","ETHUSD",1752169173239,0.0728,2818.3,2817.9,14.4965]
["bitfinex","ETHUSD",1752169173442,8.55099853,2818.1,2818.0,0.4395]
["bitfinex","ETHUSD",1752169175158,0.1768,2818.4,2818.0,0.4395]
["bitfinex","ETHUSD",1752169175455,8.72779853,2818.5,2818.1,5.9865]
["bitfinex","ETHUSD",1752169175911,8.72779853,2818.5,2818.2,0.4395]
["bitfinex","ETHUSD",1752169176111,8.72779853,2818.5,2818.3,5.9865]
["bitfinex","ETHUSD",1752169176342,8.72779853,2818.5,2818.4,0.4395]
["bitfinex","ETHUSD",1752169176711,8.72779853,2818.5,2818.3,5.9865]
["bitfinex","ETHUSD",1752169178149,8.72779853,2818.5,2818.1,1.6153]
["bitfinex","ETHUSD",1752169178457,8.72779853,2818.5,2818.2,5.547]
["bitfinex","ETHUSD",1752169178619,8.72779853,2818.5,2818.1,0.4395]
["bitfinex","ETHUSD",1752169178813,8.72779853,2818.5,2818.2,5.9855]
["bitfinex","ETHUSD",1752169179053,10.0,2818.4,2818.3,0.4395]
["bitfinex","ETHUSD",1752169179434,10.0,2818.4,2818.2,5.546]
["bitfinex","ETHUSD",1752169179747,10.0,2818.4,2818.2,5.9855]
["bitfinex","ETHUSD",1752169179948,10.0,2818.4,2818.3,0.4395]
["bitfinex","ETHUSD",1752169180590,1.73152555,2818.9,2818.4,1.6616]
["bitfinex","ETHUSD",1752169180772,0.33150496,2818.8,2818.5,5.545]
["bitfinex","ETHUSD",1752169180946,0.33150496,2818.8,2818.6,0.4395]
["bitfinex","ETHUSD",1752169181153,18.55099853,2818.7,2818.6,0.4395]
["bitfinex","ETHUSD",1752169181356,18.55099853,2818.7,2818.6,5.9845]
["bitfinex","ETHUSD",1752169181673,8.55099853,2818.7,2818.6,5.9845]
["bitfinex","ETHUSD",1752169181837,8.55099853,2818.7,2817.9,10.6101]
["bitfinex","ETHUSD",1752169181838,9.49657838,2818.7,2817.9,10.6101]
["bitfinex","ETHUSD",1752169182169,8.55099853,2818.3,2818.0,5.9845]
["bitfinex","ETHUSD",1752169182371,8.55099853,2818.3,2818.1,0.4395]
["bitfinex","ETHUSD",1752169182583,8.55099853,2818.3,2817.9,10.1706]
["bitfinex","ETHUSD",1752169182741,8.55099853,2818.3,2818.0,5.545]
["bitfinex","ETHUSD",1752169182941,8.55099853,2818.3,2818.1,5.545]
["bitfinex","ETHUSD",1752169183264,8.55099853,2818.3,2818.2,5.9835]
["bitfinex","ETHUSD",1752169183577,8.55099853,2818.3,2817.9,10.1706]
["bitfinex","ETHUSD",1752169183578,9.42377838,2818.3,2817.9,10.1706]
["bitfinex","ETHUSD",1752169183876,0.1768,2818.1,2817.9,8.509]
["bitfinex","ETHUSD",1752169184039,1.01857536,2818.1,2818.0,8.509]
["bitfinex","ETHUSD",1752169184244,10.0,2818.0,2817.7,4.424]
["bitfinex","ETHUSD",1752169184439,0.1768,2817.8,2817.7,4.424]
["bitfinex","ETHUSD",1752169184664,0.1768,2817.8,2817.5,0.4405]
["bitfinex","ETHUSD",1752169184868,0.1768,2817.8,2817.6,8.9485]
["bitfinex","ETHUSD",1752169185057,0.1768,2817.8,2817.6,8.509]
["bitfinex","ETHUSD",1752169185258,0.1768,2817.8,2817.7,0.4395]
["bitfinex","ETHUSD",1752169185477,0.1768,2817.8,2817.7,5.9835]
["bitfinex","ETHUSD",1752169188075,0.1768,2817.8,2817.7,5.543]
["bitfinex","ETHUSD",1752169188399,2.05437366,2817.8,2817.7,5.543]
["bitfinex","ETHUSD",1752169189253,0.1768,2817.8,2817.7,5.543]
["bitfinex","ETHUSD",1752169190088,0.1768,2817.8,2817.6,8.509]
["bitfinex","ETHUSD",1752169190286,0.1768,2817.8,2817.7,5.543]
["bitfinex","ETHUSD",1752169190494,8.59893662,2817.9,2817.7,5.543]
["bitfinex","ETHUSD",1752169190706,0.1768,2817.7,2817.5,0.001]
["bitfinex","ETHUSD",1752169190862,0.0728,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1752169191175,8.70293662,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1752169191383,8.70293662,2817.4,2817.3,5.544]
["bitfinex","ETHUSD",1752169191967,8.70293662,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1752169192187,9.57323028,2817.4,2817.0,0.069843]
["bitfinex","ETHUSD",1752169192392,0.1768,2817.2,2817.1,5.542]
["bitfinex","ETHUSD",1752169192592,0.2496,2817.2,2817.1,5.542]
["bitfinex","ETHUSD",1752169193262,8.52613662,2817.4,2817.1,5.9904]
["bitfinex","ETHUSD",1752169193565,8.52613662,2817.4,2817.2,1.5477]
["bitfinex","ETHUSD",1752169193764,8.52613662,2817.4,2817.2,1.9961]
["bitfinex","ETHUSD",1752169193991,8.52613662,2817.4,2817.2,0.4484]
["bitfinex","ETHUSD",1752169194858,9.39643028,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752169195102,9.39643028,2817.4,2817.3,14.052]
["bitfinex","ETHUSD",1752169197663,8.52613662,2817.4,2817.3,14.5004]
["bitfinex","ETHUSD",1752169197864,8.52613662,2817.8,2817.3,16.0249]
["bitfinex","ETHUSD",1752169198096,8.70293662,2817.8,2817.4,0.4484]
["bitfinex","ETHUSD",1752169198310,8.70293662,2817.8,2817.5,5.541]
["bitfinex","ETHUSD",1752169198516,8.70293662,2817.8,2817.6,0.4484]
["bitfinex","ETHUSD",1752169198719,8.70293662,2817.8,2817.7,5.541]
["bitfinex","ETHUSD",1752169199123,8.70293662,2817.8,2817.7,5.9894]
["bitfinex","ETHUSD",1752169199823,8.52613662,2817.8,2817.7,5.9894]
["bitfinex","ETHUSD",1752169200324,0.1768,2817.9,2817.7,7.6015]
["bitfinex","ETHUSD",1752169200614,0.1768,2817.9,2817.8,0.4484]
["bitfinex","ETHUSD",1752169200987,8.52613662,2818.2,2817.8,0.4484]
["bitfinex","ETHUSD",1752169201194,0.1768,2818.1,2817.9,5.541]
["bitfinex","ETHUSD",1752169201387,8.52613662,2818.2,2818.0,0.4484]
["bitfinex","ETHUSD",1752169201588,8.52613662,2818.2,2818.1,5.54]
["bitfinex","ETHUSD",1752169201820,8.52613662,2818.2,2818.1,5.9884]
["bitfinex","ETHUSD",1752169203304,0.1768,2818.4,2818.2,1.5231]
["bitfinex","ETHUSD",1752169203495,0.1768,2818.4,2818.3,5.54]
["bitfinex","ETHUSD",1752169203695,0.1768,2818.4,2818.0,1.5231]
["bitfinex","ETHUSD",1752169204021,0.1768,2818.4,2818.1,5.9874]
["bitfinex","ETHUSD",1752169204228,10.0,2818.0,2817.5,1.5231]
["bitfinex","ETHUSD",1752169204451,8.52613662,2817.6,2817.3,8.51]
["bitfinex","ETHUSD",1752169204592,8.52613662,2817.6,2817.4,5.539]
["bitfinex","ETHUSD",1752169204928,8.52613662,2817.6,2817.4,5.9874]
["bitfinex","ETHUSD",1752169205225,8.52613662,2817.6,2817.3,8.51]
["bitfinex","ETHUSD",1752169205398,9.40371028,2817.6,2817.4,5.539]
["bitfinex","ETHUSD",1752169205598,9.40371028,2817.6,2817.3,8.51]
["bitfinex","ETHUSD",1752169205813,9.40371028,2817.6,2817.4,5.539]
["bitfinex","ETHUSD",1752169206012,9.40371028,2817.6,2817.5,5.539]
["bitfinex","ETHUSD",1752169206414,0.1768,2817.5,2817.3,8.51]
["bitfinex","ETHUSD",1752169206607,9.40371028,2817.6,2817.3,8.51]
["bitfinex","ETHUSD",1752169206809,9.40371028,2817.6,2817.4,5.539]
["bitfinex","ETHUSD",1752169207028,0.1768,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752169207401,0.1768,2817.4,2817.3,14.049]
["bitfinex","ETHUSD",1752169208017,0.1768,2817.4,2817.3,14.4974]
["bitfinex","ETHUSD",1752169208638,1.11169366,2817.4,2817.0,4.494843]
["bitfinex","ETHUSD",1752169208936,8.52613662,2817.1,2816.5,1.9654]
["bitfinex","ETHUSD",1752169209145,0.1768,2817.0,2816.9,5.538]
["bitfinex","ETHUSD",1752169209914,0.1768,2817.0,2816.9,5.9864]
["bitfinex","ETHUSD",1752169210124,10.0,2817.5,2816.9,8.10214]
["bitfinex","ETHUSD",1752169210328,10.0,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1752169210329,10.1768,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1752169210527,10.1768,2817.5,2817.4,5.538]
["bitfinex","ETHUSD",1752169211924,0.1768,2817.5,2817.4,5.538]
["bitfinex","ETHUSD",1752169213111,0.1768,2817.5,2817.4,5.9864]
["bitfinex","ETHUSD",1752169213319,0.1768,2817.5,2817.4,5.538]
["bitfinex","ETHUSD",1752169214452,0.1768,2817.5,2817.4,5.9864]
["bitfinex","ETHUSD",1752169214947,0.1768,2817.5,2817.4,14.4974]
["bitfinex","ETHUSD",1752169215317,0.1768,2817.5,2817.4,14.4964]
["bitfinex","ETHUSD",1752169215519,0.1768,2817.5,2817.4,8.9594]
["bitfinex","ETHUSD",1752169216129,0.1768,2817.5,2817.4,14.4964]
["bitfinex","ETHUSD",1752169217765,0.1768,2817.5,2817.4,8.511]
["bitfinex","ETHUSD",1752169217959,0.1768,2817.5,2817.4,14.048]
["bitfinex","ETHUSD",1752169218345,0.1768,2817.5,2817.4,14.047]
["bitfinex","ETHUSD",1752169219163,1.04709366,2817.5,2817.4,8.511]
["bitfinex","ETHUSD",1752169219667,1.11169366,2817.5,2817.4,14.047]
["bitfinex","ETHUSD",1752169220544,1.04709366,2817.5,2817.4,14.047]
["bitfinex","ETHUSD",1752169220741,1.04709366,2817.5,2817.4,8.9458]
["bitfinex","ETHUSD",1752169220944,1.04709366,2817.5,2817.4,14.4818]
["bitfinex","ETHUSD",1752169221468,1.04709366,2817.5,2817.4,14.4808]
["bitfinex","ETHUSD",1752169222162,1.04709366,2817.5,2817.4,14.046]
["bitfinex","ETHUSD",1752169223808,1.04709366,2817.5,2817.4,8.511]
["bitfinex","ETHUSD",1752169223964,1.04709366,2817.5,2817.4,14.046]
["bitfinex","ETHUSD",1752169224706,0.1768,2817.5,2817.4,14.4808]
["bitfinex","ETHUSD",1752169225006,0.1768,2817.5,2817.4,15.9795]
["bitfinex","ETHUSD",1752169225687,8.52613662,2817.6,2817.4,15.9795]
["bitfinex","ETHUSD",1752169226202,8.52613662,2817.6,2817.5,0.4348]
["bitfinex","ETHUSD",1752169227702,8.52613662,2817.6,2817.4,8.511]
["bitfinex","ETHUSD",1752169227874,8.52613662,2817.6,2817.5,5.534]
["bitfinex","ETHUSD",1752169228700,8.52613662,2817.6,2817.4,8.511]
["bitfinex","ETHUSD",1752169228864,8.52613662,2817.6,2817.5,5.533]
["bitfinex","ETHUSD",1752169229887,8.52613662,2817.6,2817.5,5.9678]
["bitfinex","ETHUSD",1752169231865,8.52613662,2817.6,2817.5,5.533]
["bitfinex","ETHUSD",1752169232068,10.37875028,2817.6,2817.5,5.533]
["bitfinex","ETHUSD",1752169232605,10.37875028,2817.6,2817.5,0.4348]
["bitfinex","ETHUSD",1752169232805,10.37875028,2817.6,2817.5,5.9678]
["bitfinex","ETHUSD",1752169233107,7.43879293,2817.6,2817.5,5.9678]
["bitfinex","ETHUSD",1752169233327,5.58617927,2817.6,2817.5,5.9678]
["bitfinex","ETHUSD",1752169233605,5.76297927,2817.6,2817.5,5.9678]
["bitfinex","ETHUSD",1752169233768,0.1788,2817.6,2817.5,5.9678]
["bitfinex","ETHUSD",1752169233971,0.1788,2817.6,2817.5,7.5893]
["bitfinex","ETHUSD",1752169234303,0.002,2817.6,2817.5,7.5893]
["bitfinex","ETHUSD",1752169234599,0.002,2817.6,2817.5,9.19943]
["bitfinex","ETHUSD",1752169235386,5.58617927,2817.6,2817.5,9.19943]
["bitfinex","ETHUSD",1752169236283,5.58617927,2817.6,2817.5,7.1525]
["bitfinex","ETHUSD",1752169236624,5.58617927,2817.6,2817.4,8.511]
["bitfinex","ETHUSD",1752169237115,8.52825283,2817.5,2817.4,8.511]
["bitfinex","ETHUSD",1752169237288,8.52825283,2817.5,2817.4,14.042]
["bitfinex","ETHUSD",1752169238624,8.52825283,2817.5,2817.4,8.511]
["bitfinex","ETHUSD",1752169238826,8.52825283,2817.5,2817.4,14.041]
["bitfinex","ETHUSD",1752169239597,0.002,2817.6,2817.4,14.041]
["bitfinex","ETHUSD",1752169239946,0.002,2818.2,2817.4,14.041]
["bitfinex","ETHUSD",1752169239947,0.002,2818.2,2817.5,1.54379245]
["bitfinex","ETHUSD",1752169240092,0.50869178,2818.1,2817.6,5.53]
["bitfinex","ETHUSD",1752169240291,0.1768,2818.1,2817.7,0.03548993]
["bitfinex","ETHUSD",1752169240514,1.27682399,2818.2,2817.9,1.5083]
["bitfinex","ETHUSD",1752169240723,1.27682399,2818.2,2818.0,5.529]
["bitfinex","ETHUSD",1752169240924,0.002,2818.2,2818.0,5.529]
["bitfinex","ETHUSD",1752169241315,0.002,2818.2,2818.0,5.56448616]
["bitfinex","ETHUSD",1752169241706,0.002,2818.2,2818.0,5.529]
["bitfinex","ETHUSD",1752169242335,0.002,2818.2,2818.0,5.56448616]
["bitfinex","ETHUSD",1752169242695,0.002,2818.2,2818.0,6.27176478]
["bitfinex","ETHUSD",1752169243327,0.002,2818.2,2818.0,5.56448616]
["bitfinex","ETHUSD",1752169243539,0.002,2818.2,2818.0,5.529]
["bitfinex","ETHUSD",1752169244431,0.002,2818.2,2818.0,5.56448616]
["bitfinex","ETHUSD",1752169244932,0.002,2818.2,2818.0,5.529]
["bitfinex","ETHUSD",1752169253992,0.002,2818.2,2817.9,1.5083]
["bitfinex","ETHUSD",1752169253993,8.52825283,2818.1,2817.9,1.5083]
["bitfinex","ETHUSD",1752169254164,1.29936061,2818.0,2817.7,4.425]
["bitfinex","ETHUSD",1752169254370,1.93206731,2818.0,2817.7,4.425]
["bitfinex","ETHUSD",1752169254574,0.4559067,2817.9,2817.8,5.524]
["bitfinex","ETHUSD",1752169255252,0.4559067,2817.9,2817.7,4.425]
["bitfinex","ETHUSD",1752169255253,0.90224203,2817.9,2817.7,4.425]
["bitfinex","ETHUSD",1752169255457,1.07904203,2817.9,2817.8,5.524]
["bitfinex","ETHUSD",1752169255681,10.65332687,2817.9,2817.8,5.524]
["bitfinex","ETHUSD",1752169255882,10.65332687,2817.9,2817.8,5.523]
["bitfinex","ETHUSD",1752169256081,10.65332687,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1752169256281,0.44633533,2817.8,2817.6,5.523]
["bitfinex","ETHUSD",1752169256515,9.57428484,2817.9,2817.6,5.523]
["bitfinex","ETHUSD",1752169256694,1.13422848,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1752169256887,1.13422848,2817.8,2817.6,5.523]
["bitfinex","ETHUSD",1752169257090,1.13422848,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1752169257257,1.40376381,2817.8,2817.6,5.523]
["bitfinex","ETHUSD",1752169258763,0.95742848,2817.8,2817.6,5.523]
["bitfinex","ETHUSD",1752169258963,6.5330599,2817.7,2817.6,5.523]
["bitfinex","ETHUSD",1752169260504,5.58449177,2817.7,2817.6,5.523]
["bitfinex","ETHUSD",1752169261190,0.002,2818.2,2817.6,5.523]
["bitfinex","ETHUSD",1752169261381,5.76129177,2817.7,2817.6,5.523]
["bitfinex","ETHUSD",1752169265303,0.1768,2817.8,2817.6,6.9987]
["bitfinex","ETHUSD",1752169265507,5.76129177,2817.8,2817.6,6.9987]
["bitfinex","ETHUSD",1752169265702,5.76129177,2817.8,2817.7,0.70351925]
["bitfinex","ETHUSD",1752169266009,0.002,2818.2,2817.7,0.70351925]
["bitfinex","ETHUSD",1752169266010,5.58449177,2818.0,2817.7,0.70351925]
["bitfinex","ETHUSD",1752169266215,5.58449177,2818.0,2817.8,5.521]
["bitfinex","ETHUSD",1752169267008,5.58449177,2818.0,2817.9,1.5351]
["bitfinex","ETHUSD",1752169267988,5.58649177,2818.2,2817.9,1.5351]
["bitfinex","ETHUSD",1752169268205,5.58649177,2818.2,2818.0,6.26564503]
["bitfinex","ETHUSD",1752169270820,5.58649177,2818.2,2818.0,6.23015887]
["bitfinex","ETHUSD",1752169271692,5.58649177,2818.2,2818.0,6.26564503]
["bitfinex","ETHUSD",1752169271891,5.58649177,2818.2,2818.0,6.23015887]
["bitfinex","ETHUSD",1752169272928,5.58649177,2818.2,2818.0,6.26564503]
["bitfinex","ETHUSD",1752169273220,5.58649177,2818.2,2818.1,0.7800745]
["bitfinex","ETHUSD",1752169274949,5.58649177,2818.2,2818.1,5.518]
["bitfinex","ETHUSD",1752169277365,0.002,2818.2,2818.1,7.0515]
["bitfinex","ETHUSD",1752169277593,0.002,2818.2,2818.1,7.0869849]
["bitfinex","ETHUSD",1752169278520,0.002,2818.2,2818.1,1.5335]
["bitfinex","ETHUSD",1752169278704,0.002,2818.2,2818.1,7.0505]
["bitfinex","ETHUSD",1752169278907,0.002,2818.2,2818.1,7.75555]
["bitfinex","ETHUSD",1752169280402,5.58449177,2818.4,2818.2,10.0]
["bitfinex","ETHUSD",1752169280559,5.58449177,2818.4,2818.3,15.516]
["bitfinex","ETHUSD",1752169280757,5.58449177,2818.4,2818.3,15.6928]
["bitfinex","ETHUSD",1752169281101,5.58449177,2818.4,2818.3,17.485935]
["bitfinex","ETHUSD",1752169281597,5.58449177,2818.4,2818.3,15.6928]
["bitfinex","ETHUSD",1752169282189,5.58449177,2818.4,2818.3,5.516]
["bitfinex","ETHUSD",1752169283193,5.58449177,2818.4,2818.3,15.516]
["bitfinex","ETHUSD",1752169283697,5.58449177,2818.4,2818.3,10.0]
["bitfinex","ETHUSD",1752169283884,5.58449177,2818.4,2818.3,15.514]
["bitfinex","ETHUSD",1752169286891,5.58449177,2818.4,2818.3,10.0]
["bitfinex","ETHUSD",1752169287198,5.58449177,2818.4,2818.3,15.513]
["bitfinex","ETHUSD",1752169287690,5.58449177,2818.4,2818.3,10.0]
["bitfinex","ETHUSD",1752169287987,5.76129177,2818.4,2817.9,0.068843]
["bitfinex","ETHUSD",1752169288161,0.1768,2818.4,2818.1,10.0]
["bitfinex","ETHUSD",1752169288361,5.58449177,2818.0,2817.9,0.068843]
["bitfinex","ETHUSD",1752169288579,5.58449177,2818.0,2817.9,5.581843]
["bitfinex","ETHUSD",1752169289390,7.75948835,2818.0,2817.9,5.581843]
["bitfinex","ETHUSD",1752169289896,7.75948835,2818.0,2817.9,0.068843]
["bitfinex","ETHUSD",1752169290499,7.93628835,2818.0,2817.9,5.580843]
["bitfinex","ETHUSD",1752169291205,8.72991719,2818.0,2817.5,0.001]
["bitfinex","ETHUSD",1752169291367,7.75948835,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1752169291768,7.75948835,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1752169291964,7.93628835,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1752169292594,7.93628835,2817.6,2817.5,5.512]
["bitfinex","ETHUSD",1752169293032,7.93628835,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1752169293226,7.93628835,2817.6,2817.5,5.512]
["bitfinex","ETHUSD",1752169294460,19.44836082,2817.6,2817.0,0.069843]
["bitfinex","ETHUSD",1752169294613,19.44836082,2817.6,2816.6,0.1778]
["bitfinex","ETHUSD",1752169294614,10.34339797,2817.1,2816.6,0.001]
["bitfinex","ETHUSD",1752169294799,10.33111822,2817.0,2816.7,5.512]
["bitfinex","ETHUSD",1752169295132,17.75948835,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1752169295333,3.5493329,2817.5,2816.7,8.509]
["bitfinex","ETHUSD",1752169295543,18.10288632,2817.0,2816.7,8.509]
["bitfinex","ETHUSD",1752169295696,0.33077345,2816.9,2816.8,5.512]
["bitfinex","ETHUSD",1752169296705,0.1768,2816.8,2816.7,8.509]
["bitfinex","ETHUSD",1752169296905,7.9449284,2816.8,2816.7,8.509]
["bitfinex","ETHUSD",1752169297112,11.70338372,2816.8,2816.7,8.509]
["bitfinex","ETHUSD",1752169297957,0.1768,2816.8,2816.7,14.021]
["bitfinex","ETHUSD",1752169301133,0.1768,2816.8,2816.7,15.4232]
["bitfinex","ETHUSD",1752169301301,0.1768,2817.1,2816.7,16.831]
["bitfinex","ETHUSD",1752169301612,11.52658372,2817.3,2816.8,0.03550127]
["bitfinex","ETHUSD",1752169301929,11.70338372,2817.3,2816.9,5.512]
["bitfinex","ETHUSD",1752169302632,0.1768,2817.3,2817.0,0.03549875]
["bitfinex","ETHUSD",1752169302833,11.52658372,2817.7,2817.1,6.08442988]
["bitfinex","ETHUSD",1752169303034,0.1768,2817.6,2817.1,6.08442988]
["bitfinex","ETHUSD",1752169303338,0.1768,2817.6,2817.2,1.4819]
["bitfinex","ETHUSD",1752169303648,0.1768,2817.6,2817.3,5.512]
["bitfinex","ETHUSD",1752169304350,11.52658372,2817.7,2817.3,5.512]
["bitfinex","ETHUSD",1752169304555,11.52658372,2817.7,2817.4,0.72061962]
["bitfinex","ETHUSD",1752169304859,11.52658372,2817.7,2817.5,5.511]
["bitfinex","ETHUSD",1752169305151,11.52658372,2817.7,2817.4,0.72061962]
["bitfinex","ETHUSD",1752169305352,0.1768,2817.8,2817.6,5.511]
["bitfinex","ETHUSD",1752169306224,0.55184566,2817.8,2817.2,1.4819]
["bitfinex","ETHUSD",1752169306477,11.52658372,2817.4,2817.3,5.511]
["bitfinex","ETHUSD",1752169307662,11.52658372,2817.4,2817.0,1.6072]
["bitfinex","ETHUSD",1752169307821,11.52658372,2817.4,2817.1,5.51]
["bitfinex","ETHUSD",1752169310356,11.52658372,2817.4,2817.2,5.509]
["bitfinex","ETHUSD",1752169311657,11.52658372,2817.4,2817.0,1.6072]
["bitfinex","ETHUSD",1752169311856,11.52658372,2817.4,2817.1,5.509]
["bitfinex","ETHUSD",1752169312052,12.69692209,2817.4,2816.7,9.8903]
["bitfinex","ETHUSD",1752169312266,11.52658372,2816.8,2816.7,9.8903]
["bitfinex","ETHUSD",1752169312456,0.1768,2817.1,2816.7,15.3993]
["bitfinex","ETHUSD",1752169312655,11.52658372,2817.5,2816.8,0.03550127]
["bitfinex","ETHUSD",1752169312844,0.1768,2817.4,2816.9,5.6858]
["bitfinex","ETHUSD",1752169313045,0.1768,2817.4,2817.0,0.03549875]
["bitfinex","ETHUSD",1752169313248,0.1768,2817.4,2817.1,5.509]
["bitfinex","ETHUSD",1752169313581,10.1768,2817.4,2817.2,1.3734]
["bitfinex","ETHUSD",1752169313786,0.1768,2817.4,2817.3,5.509]
["bitfinex","ETHUSD",1752169314292,11.52658372,2817.8,2817.3,5.509]
["bitfinex","ETHUSD",1752169314490,10.1768,2817.7,2817.3,5.509]
["bitfinex","ETHUSD",1752169315459,0.1768,2817.7,2817.3,5.509]
["bitfinex","ETHUSD",1752169318388,0.1768,2817.7,2817.3,10.209]
["bitfinex","ETHUSD",1752169318588,0.1768,2817.7,2817.3,11.38846962]
["bitfinex","ETHUSD",1752169319596,0.1768,2817.7,2817.4,0.03549371]
["bitfinex","ETHUSD",1752169319893,0.1788,2818.0,2817.5,5.6838]
["bitfinex","ETHUSD",1752169320256,0.1788,2818.0,2817.6,0.03549119]
["bitfinex","ETHUSD",1752169320487,0.1788,2818.0,2817.7,5.507]
["bitfinex","ETHUSD",1752169320869,0.002,2818.0,2817.8,8.511]
["bitfinex","ETHUSD",1752169321218,11.52658372,2817.9,2817.8,14.017]
["bitfinex","ETHUSD",1752169322370,11.51543163,2817.9,2817.8,14.017]
["bitfinex","ETHUSD",1752169323670,11.51543163,2817.9,2817.8,8.511]
["bitfinex","ETHUSD",1752169323869,11.51543163,2817.9,2817.8,14.017]
["bitfinex","ETHUSD",1752169324106,11.69223163,2817.9,2817.8,14.016]
["bitfinex","ETHUSD",1752169326602,11.69223163,2817.9,2817.8,8.511]
["bitfinex","ETHUSD",1752169326806,12.86165479,2817.9,2817.8,14.016]
["bitfinex","ETHUSD",1752169327001,1.34622316,2817.9,2817.8,14.016]
["bitfinex","ETHUSD",1752169327200,11.76674285,2817.9,2817.8,14.016]
["bitfinex","ETHUSD",1752169327412,8.01149002,2817.9,2817.8,14.016]
["bitfinex","ETHUSD",1752169329492,7.93869002,2817.9,2817.8,14.016]
["bitfinex","ETHUSD",1752169331441,7.93869002,2817.9,2817.2,1.6095]
["bitfinex","ETHUSD",1752169331594,7.76189002,2817.3,2817.2,1.6095]
["bitfinex","ETHUSD",1752169331919,0.002,2818.0,2817.2,15.6235]
["bitfinex","ETHUSD",1752169331920,7.76189002,2817.4,2817.2,15.6235]
["bitfinex","ETHUSD",1752169332932,7.76189002,2817.5,2817.2,15.6235]
["bitfinex","ETHUSD",1752169333146,7.76189002,2817.5,2817.3,0.03549497]
["bitfinex","ETHUSD",1752169333446,7.76189002,2817.5,2817.4,5.6798]
["bitfinex","ETHUSD",1752169333592,7.76189002,2817.5,2817.4,7.2633795]
["bitfinex","ETHUSD",1752169336040,7.76189002,2817.5,2817.4,5.502]
["bitfinex","ETHUSD",1752169336241,7.76189002,2817.5,2817.2,8.511]
["bitfinex","ETHUSD",1752169336447,0.1768,2817.3,2817.2,8.511]
["bitfinex","ETHUSD",1752169336852,0.1768,2817.3,2817.2,14.013]
["bitfinex","ETHUSD",1752169337646,0.2496,2817.3,2817.2,14.013]
["bitfinex","ETHUSD",1752169338711,0.1768,2817.3,2817.2,14.013]
["bitfinex","ETHUSD",1752169340344,0.1768,2817.3,2816.5,4.7]
["bitfinex","ETHUSD",1752169340345,11.3245484,2817.3,2816.5,4.7]
["bitfinex","ETHUSD",1752169340524,7.76189002,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1752169341727,7.76189002,2816.7,2816.6,5.502]
["bitfinex","ETHUSD",1752169342830,7.76584808,2816.7,2816.6,7.0133]
["bitfinex","ETHUSD",1752169343037,7.76584808,2816.8,2816.6,7.71828063]
["bitfinex","ETHUSD",1752169343526,11.69793182,2817.1,2816.6,7.71828063]
["bitfinex","ETHUSD",1752169344970,10.0,2817.0,2816.7,8.512]
["bitfinex","ETHUSD",1752169345258,11.69793182,2817.1,2816.8,5.501]
["bitfinex","ETHUSD",1752169345460,11.52113182,2817.1,2816.8,5.53650127]
["bitfinex","ETHUSD",1752169345660,11.52113182,2817.1,2816.8,5.71330127]
["bitfinex","ETHUSD",1752169345826,11.52113182,2817.1,2816.8,5.6778]
["bitfinex","ETHUSD",1752169346767,11.52113182,2817.1,2816.8,0.1768]
["bitfinex","ETHUSD",1752169347072,0.1768,2817.0,2816.9,5.501]
["bitfinex","ETHUSD",1752169347860,0.1768,2817.0,2816.9,5.5]
["bitfinex","ETHUSD",1752169348274,0.1768,2817.0,2816.7,8.512]
["bitfinex","ETHUSD",1752169348572,11.52113182,2817.1,2816.8,5.5]
["bitfinex","ETHUSD",1752169350389,11.52113182,2817.1,2816.8,7.07011]
["bitfinex","ETHUSD",1752169351096,11.52113182,2817.1,2816.8,5.5]
["bitfinex","ETHUSD",1752169351391,0.1768,2817.0,2816.7,8.512]
["bitfinex","ETHUSD",1752169351567,0.1768,2817.0,2816.8,5.5]
["bitfinex","ETHUSD",1752169352564,0.1768,2816.9,2816.8,5.5]
["bitfinex","ETHUSD",1752169352761,11.52113182,2817.5,2816.8,10.23550127]
["bitfinex","ETHUSD",1752169352980,0.1768,2817.4,2817.0,1.6351]
["bitfinex","ETHUSD",1752169353169,0.1768,2817.4,2817.1,5.499]
["bitfinex","ETHUSD",1752169353853,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1752169354087,0.1768,2817.0,2816.8,4.7]
["bitfinex","ETHUSD",1752169354466,0.1768,2817.0,2816.9,5.499]
["bitfinex","ETHUSD",1752169355655,0.1768,2817.0,2816.8,4.7]
["bitfinex","ETHUSD",1752169355656,10.1768,2817.0,2816.8,4.7]
["bitfinex","ETHUSD",1752169355980,12.16979318,2817.0,2816.8,4.7]
["bitfinex","ETHUSD",1752169356181,12.16979318,2817.0,2816.7,1.09993783]
["bitfinex","ETHUSD",1752169356397,0.2496,2816.8,2816.7,1.09993783]
["bitfinex","ETHUSD",1752169356596,0.2496,2816.8,2816.7,6.59793783]
["bitfinex","ETHUSD",1752169358574,0.1768,2816.8,2816.7,6.59793783]
["bitfinex","ETHUSD",1752169358784,11.52113182,2817.2,2816.7,7.41335161]
["bitfinex","ETHUSD",1752169358990,0.1768,2817.1,2816.7,7.41335161]
["bitfinex","ETHUSD",1752169360198,0.1768,2817.1,2816.7,6.59793783]
["bitfinex","ETHUSD",1752169362520,11.69793182,2816.8,2816.7,1.09993783]
["bitfinex","ETHUSD",1752169362721,11.69793182,2816.8,2816.7,6.59693783]
["bitfinex","ETHUSD",1752169363423,11.68018182,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1752169363594,11.50338182,2816.8,2816.7,8.513]
["bitfinex","ETHUSD",1752169363803,12.661,2816.8,2816.7,8.513]
["bitfinex","ETHUSD",1752169364625,12.661,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1752169364936,12.661,2816.8,2816.6,14.01]
["bitfinex","ETHUSD",1752169365148,22.661,2816.8,2816.7,5.497]
["bitfinex","ETHUSD",1752169365826,22.661,2816.8,2816.6,8.514]
["bitfinex","ETHUSD",1752169366027,2.45018,2816.7,2816.6,8.514]
["bitfinex","ETHUSD",1752169367124,2.45018,2816.7,2816.6,14.011]
["bitfinex","ETHUSD",1752169368738,0.1768,2816.7,2816.6,14.01]
["bitfinex","ETHUSD",1752169368938,11.69793182,2816.7,2816.6,14.01]
["bitfinex","ETHUSD",1752169372151,0.1768,2816.7,2816.6,9.064]
["bitfinex","ETHUSD",1752169372321,0.1768,2816.7,2816.6,14.56]
["bitfinex","ETHUSD",1752169375363,0.1768,2816.7,2816.6,17.5694]
["bitfinex","ETHUSD",1752169375546,11.52313182,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1752169375745,0.33198481,2817.0,2816.8,5.495]
["bitfinex","ETHUSD",1752169375945,0.33198481,2817.0,2816.6,10.0672]
["bitfinex","ETHUSD",1752169376143,11.52113182,2816.8,2816.7,5.495]
["bitfinex","ETHUSD",1752169376458,11.85311663,2816.8,2816.7,5.495]
["bitfinex","ETHUSD",1752169376831,0.33198481,2816.8,2816.7,5.495]
["bitfinex","ETHUSD",1752169377240,8.09798311,2816.8,2816.7,5.495]
["bitfinex","ETHUSD",1752169377439,7.7659983,2816.8,2816.7,5.495]
["bitfinex","ETHUSD",1752169377755,8.09797894,2816.8,2816.7,5.495]
["bitfinex","ETHUSD",1752169378321,8.09797894,2816.8,2816.6,8.514]
["bitfinex","ETHUSD",1752169378322,1.14177853,2816.8,2816.6,8.514]
["bitfinex","ETHUSD",1752169378526,8.09798051,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1752169378764,7.7659983,2816.7,2816.6,14.008]
["bitfinex","ETHUSD",1752169378970,8.09800087,2816.7,2816.6,14.008]
["bitfinex","ETHUSD",1752169379173,8.98878075,2816.7,2816.6,8.514]
["bitfinex","ETHUSD",1752169379364,8.98878075,2816.7,2816.6,14.008]
["bitfinex","ETHUSD",1752169380092,8.98878075,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1752169380240,0.33200257,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1752169380438,0.0728,2816.5,2816.2,0.001]
["bitfinex","ETHUSD",1752169380679,0.0728,2816.3,2815.4,1.5966]
["bitfinex","ETHUSD",1752169380851,7.7659983,2815.7,2815.4,1.5966]
["bitfinex","ETHUSD",1752169381178,7.7659983,2815.7,2815.5,0.551]
["bitfinex","ETHUSD",1752169381378,7.7659983,2815.7,2815.6,6.045]
["bitfinex","ETHUSD",1752169381880,7.7659983,2815.7,2815.6,5.495]
["bitfinex","ETHUSD",1752169382280,7.7659983,2815.7,2815.6,6.045]
["bitfinex","ETHUSD",1752169382990,7.77049686,2815.7,2815.6,6.045]
["bitfinex","ETHUSD",1752169383285,11.52963947,2816.1,2815.6,6.045]
["bitfinex","ETHUSD",1752169384770,11.52963947,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1752169384981,11.52963947,2816.1,2815.8,14.009]
["bitfinex","ETHUSD",1752169385879,0.1768,2816.0,2815.8,15.639]
["bitfinex","ETHUSD",1752169386079,0.2496,2816.0,2815.9,5.494]
["bitfinex","ETHUSD",1752169386284,0.2496,2816.0,2815.9,5.493]
["bitfinex","ETHUSD",1752169387296,0.2516,2816.0,2815.9,5.493]
["bitfinex","ETHUSD",1752169387600,1.54574834,2816.0,2815.9,5.493]
["bitfinex","ETHUSD",1752169388264,0.1788,2816.0,2815.9,5.493]
["bitfinex","ETHUSD",1752169392914,0.51026466,2816.0,2815.9,5.493]
["bitfinex","ETHUSD",1752169393116,0.1788,2816.0,2815.9,5.493]
["bitfinex","ETHUSD",1752169395637,0.1788,2816.0,2815.9,6.043]
["bitfinex","ETHUSD",1752169395832,0.002,2816.0,2815.9,6.043]
["bitfinex","ETHUSD",1752169396238,0.002,2816.0,2815.9,7.6763]
["bitfinex","ETHUSD",1752169396640,0.002,2816.0,2815.9,9.3413]
["bitfinex","ETHUSD",1752169396819,0.002,2816.0,2815.9,24.0413]
["bitfinex","ETHUSD",1752169397020,0.002,2816.0,2815.9,24.2181]
["bitfinex","ETHUSD",1752169399468,0.002,2816.0,2815.9,6.5418]
["bitfinex","ETHUSD",1752169399622,0.002,2816.0,2815.9,10.191]
["bitfinex","ETHUSD",1752169400111,0.002,2816.0,2815.9,10.741]
["bitfinex","ETHUSD",1752169400941,0.002,2816.0,2815.9,12.3152]
["bitfinex","ETHUSD",1752169402752,0.002,2816.0,2815.9,22.3152]
["bitfinex","ETHUSD",1752169403630,0.002,2816.0,2815.9,25.4159]
["bitfinex","ETHUSD",1752169404111,0.002,2816.0,2815.9,20.7159]
["bitfinex","ETHUSD",1752169404829,0.002,2816.0,2815.9,15.2249]
["bitfinex","ETHUSD",1752169405026,0.002,2816.0,2815.9,20.7159]
["bitfinex","ETHUSD",1752169405550,1.378924,2816.0,2815.9,20.7159]
["bitfinex","ETHUSD",1752169408468,1.378924,2816.0,2815.9,5.2259]
["bitfinex","ETHUSD",1752169408616,1.378924,2816.0,2815.9,7.6152]
["bitfinex","ETHUSD",1752169409034,1.378924,2816.0,2815.9,7.61756916]
["bitfinex","ETHUSD",1752169409234,1.378924,2816.0,2815.9,7.6152]
["bitfinex","ETHUSD",1752169409476,1.378924,2816.0,2815.9,6.041]
["bitfinex","ETHUSD",1752169410181,12.90856347,2816.0,2815.9,0.551]
["bitfinex","ETHUSD",1752169410479,12.90856347,2816.0,2815.9,6.041]
["bitfinex","ETHUSD",1752169411034,1.378924,2816.0,2815.9,6.041]
["bitfinex","ETHUSD",1752169415689,1.378924,2816.0,2815.9,7.98428]
["bitfinex","ETHUSD",1752169416891,1.378924,2816.0,2815.9,9.62318]
["bitfinex","ETHUSD",1752169417994,1.378924,2816.0,2815.9,19.62318]
["bitfinex","ETHUSD",1752169418157,1.378924,2816.0,2815.9,24.32318]
["bitfinex","ETHUSD",1752169418352,1.378924,2816.0,2815.9,18.83318]
["bitfinex","ETHUSD",1752169418596,1.378924,2816.0,2815.9,24.32218]
["bitfinex","ETHUSD",1752169423789,0.002,2817.1,2816.0,12.1624]
["bitfinex","ETHUSD",1752169423950,0.002,2817.1,2816.4,0.55]
["bitfinex","ETHUSD",1752169424156,0.002,2817.1,2816.8,0.7268]
["bitfinex","ETHUSD",1752169424351,0.002,2817.1,2817.0,0.55]
["bitfinex","ETHUSD",1752169429297,0.002,2817.1,2817.0,6.037]
["bitfinex","ETHUSD",1752169431074,7.76585213,2817.1,2817.0,6.037]
["bitfinex","ETHUSD",1752169432272,7.76585213,2817.1,2817.0,7.12838]
["bitfinex","ETHUSD",1752169432474,7.76585213,2817.1,2817.0,8.94298]
["bitfinex","ETHUSD",1752169432475,0.002,2817.1,2817.0,8.94298]
["bitfinex","ETHUSD",1752169433097,0.002,2817.1,2817.0,13.64298]
["bitfinex","ETHUSD",1752169433770,0.002,2817.1,2817.0,13.64198]
["bitfinex","ETHUSD",1752169436303,0.002,2817.1,2817.0,23.64198]
["bitfinex","ETHUSD",1752169437081,0.002,2817.1,2817.0,18.15598]
["bitfinex","ETHUSD",1752169437272,0.002,2817.1,2817.0,23.64098]
["bitfinex","ETHUSD",1752169439369,0.002,2817.1,2817.0,32.15298]
["bitfinex","ETHUSD",1752169441274,0.002,2817.1,2817.0,32.15198]
["bitfinex","ETHUSD",1752169441515,0.002,2817.1,2817.0,30.51418]
["bitfinex","ETHUSD",1752169441684,0.002,2817.1,2817.0,25.03018]
["bitfinex","ETHUSD",1752169441885,0.002,2817.1,2817.0,30.51418]
["bitfinex","ETHUSD",1752169442275,0.002,2817.1,2817.0,20.51418]
["bitfinex","ETHUSD",1752169442578,7.76585213,2817.1,2817.0,19.4228]
["bitfinex","ETHUSD",1752169443501,0.002,2817.1,2817.0,19.4228]
["bitfinex","ETHUSD",1752169445630,0.002,2817.1,2817.0,16.3605]
["bitfinex","ETHUSD",1752169447203,0.002,2817.1,2817.0,10.8765]
["bitfinex","ETHUSD",1752169447390,0.002,2817.1,2817.0,16.3595]
["bitfinex","ETHUSD",1752169447593,0.002,2817.1,2817.0,18.34128564]
["bitfinex","ETHUSD",1752169447823,0.002,2817.1,2817.0,9.2388]
["bitfinex","ETHUSD",1752169448028,0.002,2817.1,2817.0,9.062]
["bitfinex","ETHUSD",1752169448232,0.002,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169448454,0.002,2817.1,2817.0,8.512]
["bitfinex","ETHUSD",1752169448733,0.9035,2817.1,2817.0,13.994]
["bitfinex","ETHUSD",1752169449100,1.77043521,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169450234,1.77043521,2817.1,2817.0,8.512]
["bitfinex","ETHUSD",1752169450455,11.77043521,2817.1,2817.0,8.512]
["bitfinex","ETHUSD",1752169450745,11.77043521,2817.1,2817.0,13.994]
["bitfinex","ETHUSD",1752169450952,9.53782824,2817.1,2817.0,13.994]
["bitfinex","ETHUSD",1752169451127,23.29465924,2817.1,2817.0,13.994]
["bitfinex","ETHUSD",1752169451329,23.29465924,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169454618,23.62654507,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169454827,23.29465924,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169455171,23.29465924,2817.1,2817.0,9.062]
["bitfinex","ETHUSD",1752169455322,23.29465924,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169455666,23.62645366,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169456238,23.62637308,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169456859,24.89972889,2817.1,2817.0,14.544]
["bitfinex","ETHUSD",1752169457154,24.89972889,2817.1,2817.0,15.044]
["bitfinex","ETHUSD",1752169457339,2.10214905,2817.1,2817.0,15.044]
["bitfinex","ETHUSD",1752169457543,1.23521384,2817.1,2817.0,15.044]
["bitfinex","ETHUSD",1752169458652,1.23521384,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169458817,1.23521384,2817.1,2817.0,15.044]
["bitfinex","ETHUSD",1752169459019,0.9035,2817.1,2817.0,15.044]
["bitfinex","ETHUSD",1752169463656,0.9035,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169463839,1.12134824,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169464081,1.12134824,2817.1,2817.0,15.043]
["bitfinex","ETHUSD",1752169465155,12.64557227,2817.1,2817.0,15.043]
["bitfinex","ETHUSD",1752169465384,12.64557227,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169465545,12.97679415,2817.1,2817.0,15.043]
["bitfinex","ETHUSD",1752169466159,22.97679415,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169466467,22.64557227,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169466674,22.97679693,2817.1,2817.0,15.042]
["bitfinex","ETHUSD",1752169466833,22.64557227,2817.1,2817.0,15.042]
["bitfinex","ETHUSD",1752169468869,22.97688493,2817.1,2817.0,15.042]
["bitfinex","ETHUSD",1752169470266,22.97688493,2817.1,2817.0,14.492]
["bitfinex","ETHUSD",1752169470466,11.4526609,2817.1,2817.0,14.492]
["bitfinex","ETHUSD",1752169470773,11.4526609,2817.1,2817.0,15.042]
["bitfinex","ETHUSD",1752169471342,11.4526609,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169471535,11.4526609,2817.1,2817.0,15.042]
["bitfinex","ETHUSD",1752169471735,12.72521525,2817.1,2817.0,15.042]
["bitfinex","ETHUSD",1752169472268,12.72521525,2817.1,2817.0,9.562]
["bitfinex","ETHUSD",1752169472569,12.72521525,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169473286,1.60586701,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169473454,0.33331266,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169475447,0.002,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169477566,1.27631865,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169477755,1.60798514,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169477955,1.27631865,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169480242,1.60820448,2817.1,2817.0,15.041]
["bitfinex","ETHUSD",1752169480781,1.60820448,2817.1,2817.0,15.04]
["bitfinex","ETHUSD",1752169487371,1.78500448,2817.1,2817.0,16.6513]
["bitfinex","ETHUSD",1752169488598,1.78500448,2817.1,2817.0,18.31643]
["bitfinex","ETHUSD",1752169488599,0.002,2817.1,2817.0,18.31643]
["bitfinex","ETHUSD",1752169492907,0.002,2817.1,2817.0,26.0818992]
["bitfinex","ETHUSD",1752169495485,0.002,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1752169495699,0.002,2817.2,2817.1,2.23799749]
["bitfinex","ETHUSD",1752169495899,0.002,2817.2,2817.1,2.41479749]
["bitfinex","ETHUSD",1752169496115,0.002,2817.2,2817.1,5.51833716]
["bitfinex","ETHUSD",1752169496522,0.002,2817.2,2817.1,5.48283967]
["bitfinex","ETHUSD",1752169499500,0.002,2817.2,2817.1,5.51833716]
["bitfinex","ETHUSD",1752169500143,0.002,2817.2,2817.1,10.99133716]
["bitfinex","ETHUSD",1752169500305,0.002,2817.2,2817.1,10.95583967]
["bitfinex","ETHUSD",1752169500708,0.002,2817.2,2817.1,10.95483967]
["bitfinex","ETHUSD",1752169501036,0.00086844,2817.2,2817.1,10.95483967]
["bitfinex","ETHUSD",1752169501397,0.1768,2817.8,2817.1,9.30233967]
["bitfinex","ETHUSD",1752169501603,0.002,2818.0,2817.7,8.3154692]
["bitfinex","ETHUSD",1752169501803,0.002,2818.0,2817.9,0.55]
["bitfinex","ETHUSD",1752169502130,0.9035,2818.0,2817.0,10.6097]
["bitfinex","ETHUSD",1752169502312,0.9035,2818.0,2817.0,9.012]
["bitfinex","ETHUSD",1752169502313,0.9015,2817.7,2817.0,9.012]
["bitfinex","ETHUSD",1752169502638,0.1768,2817.2,2817.1,5.472]
["bitfinex","ETHUSD",1752169502818,0.1768,2817.2,2817.1,6.022]
["bitfinex","ETHUSD",1752169503206,0.1768,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1752169503708,0.1768,2817.2,2817.1,6.021]
["bitfinex","ETHUSD",1752169506025,0.9015,2817.7,2817.1,6.021]
["bitfinex","ETHUSD",1752169506335,1.59026896,2818.1,2817.3,8.3154692]
["bitfinex","ETHUSD",1752169506336,0.1768,2817.6,2817.3,8.3154692]
["bitfinex","ETHUSD",1752169506535,0.1768,2817.6,2817.5,0.55]
["bitfinex","ETHUSD",1752169506742,0.9015,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1752169507043,0.1768,2817.8,2817.7,0.55]
["bitfinex","ETHUSD",1752169507229,0.002,2818.3,2817.7,6.021]
["bitfinex","ETHUSD",1752169507434,0.1788,2818.0,2817.7,6.82441905]
["bitfinex","ETHUSD",1752169507828,0.1788,2818.0,2817.7,6.78892912]
["bitfinex","ETHUSD",1752169508408,0.1788,2818.0,2817.7,6.82441905]
["bitfinex","ETHUSD",1752169509121,0.1788,2818.0,2817.7,6.78892912]
["bitfinex","ETHUSD",1752169510751,0.1788,2818.0,2817.7,1.31792912]
["bitfinex","ETHUSD",1752169510953,0.1788,2818.0,2817.2,2.27984692]
["bitfinex","ETHUSD",1752169510954,0.9035,2818.0,2817.9,0.55]
["bitfinex","ETHUSD",1752169511255,0.9035,2818.0,2817.9,6.02]
["bitfinex","ETHUSD",1752169511927,0.002,2818.0,2817.9,6.02]
["bitfinex","ETHUSD",1752169514303,0.002,2818.0,2817.8,0.55]
["bitfinex","ETHUSD",1752169514594,0.002,2818.0,2817.9,6.019]
["bitfinex","ETHUSD",1752169514749,0.002,2818.0,2817.9,0.55]
["bitfinex","ETHUSD",1752169514950,0.002,2818.0,2817.9,6.019]
["bitfinex","ETHUSD",1752169517251,0.002,2818.0,2817.9,6.79385]
["bitfinex","ETHUSD",1752169522180,0.002,2818.0,2817.9,8.36135]
["bitfinex","ETHUSD",1752169523155,0.002,2818.0,2817.9,6.019]
["bitfinex","ETHUSD",1752169524416,0.002,2818.0,2817.4,1.638]
["bitfinex","ETHUSD",1752169524617,0.1768,2817.8,2817.5,5.50249245]
["bitfinex","ETHUSD",1752169524819,0.1768,2817.8,2817.6,0.55]
["bitfinex","ETHUSD",1752169525117,0.1768,2817.8,2817.7,6.017]
["bitfinex","ETHUSD",1752169526415,0.1768,2817.8,2817.7,0.55]
["bitfinex","ETHUSD",1752169526614,0.1768,2817.8,2817.7,6.017]
["bitfinex","ETHUSD",1752169527783,1.0783,2817.8,2817.7,8.51]
["bitfinex","ETHUSD",1752169527988,11.96287692,2817.8,2817.7,8.51]
["bitfinex","ETHUSD",1752169528192,11.96287692,2817.8,2817.7,13.977]
["bitfinex","ETHUSD",1752169528389,11.96287692,2817.8,2817.7,14.527]
["bitfinex","ETHUSD",1752169532755,12.66542387,2817.8,2817.7,14.527]
["bitfinex","ETHUSD",1752169534566,12.66542387,2817.8,2817.7,9.06]
["bitfinex","ETHUSD",1752169534871,12.66542387,2817.8,2817.7,14.526]
["bitfinex","ETHUSD",1752169535316,12.66542387,2817.8,2817.7,9.06]
["bitfinex","ETHUSD",1752169535522,12.66542387,2817.8,2817.7,13.976]
["bitfinex","ETHUSD",1752169535523,13.56692387,2817.8,2817.7,13.976]
["bitfinex","ETHUSD",1752169536151,13.56692387,2817.8,2817.7,14.526]
["bitfinex","ETHUSD",1752169537464,13.56892387,2817.8,2817.7,14.526]
["bitfinex","ETHUSD",1752169537659,13.56892387,2817.8,2817.7,9.06]
["bitfinex","ETHUSD",1752169537867,13.56892387,2817.8,2817.7,4.1215625]
["bitfinex","ETHUSD",1752169538062,13.56892387,2817.8,2817.7,9.5875625]
["bitfinex","ETHUSD",1752169538269,10.0,2817.7,2817.3,8.511]
["bitfinex","ETHUSD",1752169538426,0.6921,2817.5,2817.4,5.465]
["bitfinex","ETHUSD",1752169538635,18.4575692,2817.4,2817.3,8.511]
["bitfinex","ETHUSD",1752169538841,10.1768,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1752169539051,1.02353907,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1752169539264,1.9024399,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1752169539469,1.9024399,2817.2,2817.1,6.017]
["bitfinex","ETHUSD",1752169539672,1.9024399,2817.2,2817.1,5.467]
["bitfinex","ETHUSD",1752169540039,1.9024399,2817.2,2817.1,5.466]
["bitfinex","ETHUSD",1752169540243,1.9024399,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169540443,0.33143907,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169540679,10.6921,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1752169540680,1.60207326,2817.5,2817.2,0.55]
["bitfinex","ETHUSD",1752169540883,0.33087282,2817.4,2817.3,6.015]
["bitfinex","ETHUSD",1752169541089,0.6921,2817.6,2817.3,6.015]
["bitfinex","ETHUSD",1752169541245,0.33083554,2817.5,2817.3,6.015]
["bitfinex","ETHUSD",1752169541446,0.87884047,2817.4,2817.3,6.015]
["bitfinex","ETHUSD",1752169541683,1.57094047,2817.4,2817.3,6.015]
["bitfinex","ETHUSD",1752169541992,13.17289838,2817.4,2817.3,5.465]
["bitfinex","ETHUSD",1752169542189,0.6921,2817.2,2817.1,0.551]
["bitfinex","ETHUSD",1752169542343,18.43122859,2817.2,2817.1,0.551]
["bitfinex","ETHUSD",1752169542546,20.39449695,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169543658,20.39428114,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169544486,20.39428114,2817.2,2817.1,0.551]
["bitfinex","ETHUSD",1752169544674,20.39428114,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169544874,20.39428114,2817.2,2817.1,0.551]
["bitfinex","ETHUSD",1752169545205,20.39428114,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169545673,19.12311278,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169547281,20.39214592,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169547695,0.66554358,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169547844,1.59070388,2817.7,2817.1,6.016]
["bitfinex","ETHUSD",1752169548042,1.59899013,2817.6,2817.1,6.016]
["bitfinex","ETHUSD",1752169548291,1.59899013,2817.5,2817.1,6.016]
["bitfinex","ETHUSD",1752169548459,1.59899013,2817.4,2817.1,6.016]
["bitfinex","ETHUSD",1752169548662,0.1768,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169548887,0.1768,2817.2,2817.1,7.6091]
["bitfinex","ETHUSD",1752169549045,0.1768,2817.2,2817.1,8.42011]
["bitfinex","ETHUSD",1752169549552,0.1768,2817.2,2817.1,7.6091]
["bitfinex","ETHUSD",1752169550058,0.1768,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169550260,0.1768,2817.2,2817.1,0.551]
["bitfinex","ETHUSD",1752169550580,0.1768,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169550786,0.1768,2817.2,2817.1,5.466]
["bitfinex","ETHUSD",1752169550949,1.04023692,2817.2,2817.1,5.466]
["bitfinex","ETHUSD",1752169551290,11.04023692,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1752169551447,13.0017729,2817.2,2817.1,5.466]
["bitfinex","ETHUSD",1752169551900,13.0017729,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169552061,13.0017729,2817.2,2817.1,5.466]
["bitfinex","ETHUSD",1752169552463,13.0017729,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169554395,13.33239701,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169555667,12.64029701,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169555867,0.50742411,2817.2,2817.1,6.016]
["bitfinex","ETHUSD",1752169556190,0.50742411,2817.2,2817.1,7.4824]
["bitfinex","ETHUSD",1752169556191,0.1768,2817.2,2817.1,7.4824]
["bitfinex","ETHUSD",1752169556393,0.50777772,2817.2,2817.1,7.4824]
["bitfinex","ETHUSD",1752169556903,0.1768,2817.2,2817.1,7.4824]
["bitfinex","ETHUSD",1752169558962,0.1768,2817.2,2817.1,7.51789749]
["bitfinex","ETHUSD",1752169559277,0.1768,2817.5,2817.4,2.0415]
["bitfinex","ETHUSD",1752169559499,0.1768,2817.5,2817.4,7.5055]
["bitfinex","ETHUSD",1752169560917,0.16269141,2817.5,2817.4,7.5055]
["bitfinex","ETHUSD",1752169561880,0.16269141,2817.5,2817.4,6.014]
["bitfinex","ETHUSD",1752169562081,0.16269141,2817.5,2817.4,5.464]
["bitfinex","ETHUSD",1752169562382,0.16269141,2817.5,2817.4,6.014]
["bitfinex","ETHUSD",1752169562383,0.23759141,2817.5,2817.4,6.014]
["bitfinex","ETHUSD",1752169563906,0.5688632,2817.5,2817.4,6.014]
["bitfinex","ETHUSD",1752169564106,0.5688632,2817.5,2817.4,6.013]
["bitfinex","ETHUSD",1752169566016,0.5688632,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1752169566017,0.6921,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1752169566191,0.33139774,2817.3,2817.2,5.463]
["bitfinex","ETHUSD",1752169566398,0.6921,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1752169566593,12.38628957,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1752169566810,13.65821596,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1752169567208,12.96611596,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1752169567527,13.02631596,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1752169568615,12.96611596,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1752169568828,12.9661454,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1752169571856,12.9661454,2817.4,2817.3,9.063]
["bitfinex","ETHUSD",1752169573234,12.9661454,2817.4,2817.3,8.513]
["bitfinex","ETHUSD",1752169573643,13.0263454,2817.4,2817.3,13.975]
["bitfinex","ETHUSD",1752169574348,14.61507642,2817.4,2817.3,13.975]
["bitfinex","ETHUSD",1752169574547,13.0263454,2817.4,2817.3,13.974]
["bitfinex","ETHUSD",1752169575634,13.0263454,2817.4,2817.3,8.513]
["bitfinex","ETHUSD",1752169576148,15.13600112,2817.4,2817.3,13.974]
["bitfinex","ETHUSD",1752169576514,0.1768,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1752169576710,23.43919836,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1752169576945,24.77132475,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1752169577148,0.1768,2817.1,2816.8,8.513]
["bitfinex","ETHUSD",1752169577449,0.0602,2816.8,2816.4,8.513]
["bitfinex","ETHUSD",1752169577643,11.92373156,2816.7,2816.5,5.461]
["bitfinex","ETHUSD",1752169577841,11.60357383,2816.6,2816.5,5.461]
["bitfinex","ETHUSD",1752169578040,1.60357383,2816.6,2816.5,5.461]
["bitfinex","ETHUSD",1752169578243,0.1768,2816.5,2816.4,8.513]
["bitfinex","ETHUSD",1752169578465,1.99329482,2816.5,2816.4,13.974]
["bitfinex","ETHUSD",1752169578768,0.72136843,2816.5,2816.4,13.974]
["bitfinex","ETHUSD",1752169578921,1.99329482,2816.5,2816.4,14.524]
["bitfinex","ETHUSD",1752169579116,1.99329482,2816.5,2816.4,13.974]
["bitfinex","ETHUSD",1752169579466,1.99329482,2816.5,2816.4,9.063]
["bitfinex","ETHUSD",1752169579650,1.99329482,2816.5,2816.4,14.524]
["bitfinex","ETHUSD",1752169579956,1.99329482,2816.5,2816.4,9.063]
["bitfinex","ETHUSD",1752169580169,1.99329482,2816.5,2816.4,8.513]
["bitfinex","ETHUSD",1752169580170,2.05349482,2816.5,2816.4,8.513]
["bitfinex","ETHUSD",1752169580323,2.05349482,2816.5,2816.4,13.974]
["bitfinex","ETHUSD",1752169580739,1.99329482,2816.5,2816.1,8.514]
["bitfinex","ETHUSD",1752169580951,21.51559345,2816.2,2816.1,8.514]
["bitfinex","ETHUSD",1752169581260,23.11916728,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752169581550,11.60357383,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752169581749,11.60357383,2816.2,2816.1,8.514]
["bitfinex","ETHUSD",1752169582053,13.06561541,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752169582643,13.06561541,2816.2,2816.1,14.525]
["bitfinex","ETHUSD",1752169582956,11.60357383,2816.2,2816.1,14.525]
["bitfinex","ETHUSD",1752169583658,11.60357383,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752169584325,11.67847383,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752169584941,11.67847383,2816.2,2816.1,8.514]
["bitfinex","ETHUSD",1752169585178,19.45128227,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1752169585376,0.0602,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1752169585576,0.33164744,2815.9,2815.7,5.461]
["bitfinex","ETHUSD",1752169586243,0.1768,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752169586439,0.237,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752169586643,7.21931412,2815.7,2815.6,5.462]
["bitfinex","ETHUSD",1752169586852,8.48862772,2815.7,2815.6,5.462]
["bitfinex","ETHUSD",1752169587085,11.43770473,2815.7,2815.6,5.462]
["bitfinex","ETHUSD",1752169587279,0.0602,2815.6,2814.9,8.516]
["bitfinex","ETHUSD",1752169587478,10.0602,2815.4,2814.9,8.516]
["bitfinex","ETHUSD",1752169587667,10.39029826,2815.4,2815.3,5.5293491]
["bitfinex","ETHUSD",1752169587983,0.1776,2815.3,2814.9,8.516]
["bitfinex","ETHUSD",1752169588141,10.33009826,2815.2,2814.9,8.516]
["bitfinex","ETHUSD",1752169588345,1.88729772,2815.1,2814.9,8.516]
["bitfinex","ETHUSD",1752169588972,2.15706005,2815.1,2814.9,8.516]
["bitfinex","ETHUSD",1752169589182,0.0602,2815.0,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169589339,18.54287895,2814.9,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169589545,18.54287895,2814.9,2814.8,5.463]
["bitfinex","ETHUSD",1752169589784,20.94862705,2814.9,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169589965,20.61889285,2814.9,2814.8,5.462]
["bitfinex","ETHUSD",1752169590162,10.0,2814.8,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169590498,0.0602,2814.8,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169590792,10.38970163,2814.8,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169590950,12.28295969,2814.8,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169591482,12.28295969,2814.8,2814.7,5.463]
["bitfinex","ETHUSD",1752169591783,13.54758572,2814.8,2814.7,5.463]
["bitfinex","ETHUSD",1752169592086,0.1776,2814.7,2814.4,0.0693491]
["bitfinex","ETHUSD",1752169592280,1.7020202,2814.6,2814.5,5.462]
["bitfinex","ETHUSD",1752169592483,20.24489915,2814.6,2814.5,5.462]
["bitfinex","ETHUSD",1752169593193,20.24489915,2814.6,2814.1,0.001]
["bitfinex","ETHUSD",1752169593194,0.0602,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1752169593352,0.0602,2814.4,2813.0,0.001]
["bitfinex","ETHUSD",1752169593353,10.0,2813.8,2813.0,0.001]
["bitfinex","ETHUSD",1752169593557,10.0,2813.8,2813.7,5.463]
["bitfinex","ETHUSD",1752169594193,10.32903082,2813.8,2813.7,5.463]
["bitfinex","ETHUSD",1752169594372,10.32903082,2813.8,2813.0,0.001]
["bitfinex","ETHUSD",1752169594373,0.1776,2813.7,2813.0,0.001]
["bitfinex","ETHUSD",1752169594749,0.1776,2813.7,2813.6,5.464]
["bitfinex","ETHUSD",1752169594955,0.0602,2813.6,2813.0,8.52]
["bitfinex","ETHUSD",1752169595178,0.0602,2813.6,2813.5,5.5313491]
["bitfinex","ETHUSD",1752169595381,0.0602,2813.6,2813.0,8.52]
["bitfinex","ETHUSD",1752169595383,0.1776,2813.5,2813.0,8.52]
["bitfinex","ETHUSD",1752169595559,0.1776,2813.5,2812.9,0.001]
["bitfinex","ETHUSD",1752169595560,10.0,2813.4,2812.9,0.001]
["bitfinex","ETHUSD",1752169595761,10.2378,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1752169596175,0.1776,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1752169596378,0.1776,2813.0,2812.9,0.551]
["bitfinex","ETHUSD",1752169596900,0.1776,2813.0,2812.9,5.465]
["bitfinex","ETHUSD",1752169597186,0.1776,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1752169597349,1.19536,2813.0,2812.9,5.465]
["bitfinex","ETHUSD",1752169597684,0.1776,2813.0,2812.9,6.015]
["bitfinex","ETHUSD",1752169597883,0.1776,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1752169598084,0.1776,2813.0,2812.6,8.521]
["bitfinex","ETHUSD",1752169598284,0.051,2813.1,2812.9,5.464]
["bitfinex","ETHUSD",1752169598483,10.0,2813.2,2812.9,5.464]
["bitfinex","ETHUSD",1752169598687,10.0,2813.2,2812.6,8.521]
["bitfinex","ETHUSD",1752169598688,0.051,2813.0,2812.6,8.521]
["bitfinex","ETHUSD",1752169598856,10.0,2812.8,2812.6,8.521]
["bitfinex","ETHUSD",1752169599058,10.0,2812.8,2812.7,5.464]
["bitfinex","ETHUSD",1752169599280,10.0,2812.8,2812.6,8.521]
["bitfinex","ETHUSD",1752169599492,0.051,2812.5,2811.7,0.001]
["bitfinex","ETHUSD",1752169599708,3.4542879,2812.7,2811.7,0.001]
["bitfinex","ETHUSD",1752169599709,0.051,2811.9,2811.8,5.465]
["bitfinex","ETHUSD",1752169600024,10.0,2812.4,2811.8,5.465]
["bitfinex","ETHUSD",1752169600025,0.051,2812.3,2811.8,5.465]
["bitfinex","ETHUSD",1752169600169,0.32773504,2812.2,2811.9,5.465]
["bitfinex","ETHUSD",1752169600906,0.32773504,2812.2,2812.0,5.465]
["bitfinex","ETHUSD",1752169601399,10.0,2812.0,2811.7,0.001]
["bitfinex","ETHUSD",1752169601603,2.18142525,2811.9,2811.7,0.001]
["bitfinex","ETHUSD",1752169601787,0.051,2812.3,2811.8,5.466]
["bitfinex","ETHUSD",1752169601788,10.0,2812.1,2811.8,5.466]
["bitfinex","ETHUSD",1752169601963,0.32713654,2812.0,2811.8,5.466]
["bitfinex","ETHUSD",1752169602500,0.32713654,2812.0,2811.9,5.466]
["bitfinex","ETHUSD",1752169602815,18.87001549,2812.0,2811.9,5.466]
["bitfinex","ETHUSD",1752169603021,20.78323466,2812.0,2811.9,5.466]
["bitfinex","ETHUSD",1752169603220,20.78323466,2812.0,2811.7,0.001]
["bitfinex","ETHUSD",1752169603388,20.45609812,2812.0,2811.9,5.466]
["bitfinex","ETHUSD",1752169603707,20.78289287,2812.0,2811.9,5.467]
["bitfinex","ETHUSD",1752169604004,18.86965287,2812.0,2811.9,5.467]
["bitfinex","ETHUSD",1752169604381,10.32677392,2812.0,2811.9,6.017]
["bitfinex","ETHUSD",1752169604565,0.32677392,2812.0,2811.9,6.017]
["bitfinex","ETHUSD",1752169604768,0.3266929,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1752169605011,0.32669275,2812.2,2811.7,0.80613673]
["bitfinex","ETHUSD",1752169605166,0.32669275,2812.1,2811.7,0.80613673]
["bitfinex","ETHUSD",1752169605462,0.32669275,2812.0,2811.7,0.80613673]
["bitfinex","ETHUSD",1752169605666,0.32669275,2811.9,2811.7,0.80613673]
["bitfinex","ETHUSD",1752169605892,0.32669275,2811.8,2811.7,0.80613673]
["bitfinex","ETHUSD",1752169606074,0.21159184,2812.5,2811.7,0.80613673]
["bitfinex","ETHUSD",1752169606404,0.32665247,2812.4,2811.8,5.467]
["bitfinex","ETHUSD",1752169606607,0.32665247,2812.3,2811.8,5.467]
["bitfinex","ETHUSD",1752169606905,8.54287895,2812.8,2811.8,5.467]
["bitfinex","ETHUSD",1752169606906,0.32665247,2812.2,2811.8,5.467]
["bitfinex","ETHUSD",1752169607094,0.32665247,2812.1,2811.9,0.55]
["bitfinex","ETHUSD",1752169607402,0.32665247,2812.0,2811.4,0.001]
["bitfinex","ETHUSD",1752169607601,0.3268013,2811.9,2811.7,6.017]
["bitfinex","ETHUSD",1752169607810,0.0749,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1752169608120,0.4016956,2812.0,2811.9,1.8574]
["bitfinex","ETHUSD",1752169608269,0.40168885,2812.0,2811.9,1.8574]
["bitfinex","ETHUSD",1752169608471,0.0749,2812.0,2811.9,1.8574]
["bitfinex","ETHUSD",1752169609523,0.0749,2812.0,2811.9,1.89296314]
["bitfinex","ETHUSD",1752169609704,0.0749,2812.0,2811.9,2.62895971]
["bitfinex","ETHUSD",1752169610271,0.0749,2812.0,2811.9,2.59339657]
["bitfinex","ETHUSD",1752169610468,0.0749,2812.0,2811.9,2.62895971]
["bitfinex","ETHUSD",1752169612511,0.0749,2812.0,2811.9,1.8574]
["bitfinex","ETHUSD",1752169612693,0.0749,2812.0,2811.9,7.3254]
["bitfinex","ETHUSD",1752169612895,0.0749,2812.0,2811.6,1.3317491]
["bitfinex","ETHUSD",1752169613098,0.0749,2812.0,2811.7,5.469]
["bitfinex","ETHUSD",1752169613603,0.1776,2811.7,2811.6,1.3317491]
["bitfinex","ETHUSD",1752169613816,0.1776,2811.7,2811.6,6.8007491]
["bitfinex","ETHUSD",1752169614304,0.1776,2811.7,2811.6,7.3507491]
["bitfinex","ETHUSD",1752169614669,0.1776,2811.7,2811.6,1.8817491]
["bitfinex","ETHUSD",1752169614873,0.1776,2811.7,2811.6,7.3497491]
["bitfinex","ETHUSD",1752169615316,0.5062031,2811.7,2811.6,7.3497491]
["bitfinex","ETHUSD",1752169615486,0.5062031,2811.7,2811.6,1.8817491]
["bitfinex","ETHUSD",1752169615687,0.5062031,2811.7,2811.6,0.6183491]
["bitfinex","ETHUSD",1752169615903,0.5062031,2811.7,2811.6,6.0863491]
["bitfinex","ETHUSD",1752169617023,0.5062031,2811.7,2811.6,0.6183491]
["bitfinex","ETHUSD",1752169617226,10.5062031,2811.7,2811.6,5.5363491]
["bitfinex","ETHUSD",1752169617390,12.41111131,2811.7,2811.6,5.5363491]
["bitfinex","ETHUSD",1752169618137,12.41111131,2811.7,2811.6,0.0683491]
["bitfinex","ETHUSD",1752169618343,2.41111131,2811.7,2811.6,0.0683491]
["bitfinex","ETHUSD",1752169618540,0.5062031,2811.7,2811.6,6.0863491]
["bitfinex","ETHUSD",1752169618702,0.50728472,2811.7,2811.6,6.0863491]
["bitfinex","ETHUSD",1752169619694,10.50728472,2811.7,2811.6,0.0683491]
["bitfinex","ETHUSD",1752169619894,10.50728472,2811.7,2811.6,5.5363491]
["bitfinex","ETHUSD",1752169620301,10.50728472,2811.7,2811.6,0.0683491]
["bitfinex","ETHUSD",1752169620502,12.41230109,2811.7,2811.6,0.0683491]
["bitfinex","ETHUSD",1752169620740,12.41230109,2811.7,2811.6,5.5363491]
["bitfinex","ETHUSD",1752169621404,2.41230109,2811.7,2811.6,5.5363491]
["bitfinex","ETHUSD",1752169621718,0.50728472,2811.7,2811.6,5.5363491]
["bitfinex","ETHUSD",1752169622239,0.50728472,2811.7,2811.6,7.4541491]
["bitfinex","ETHUSD",1752169623352,0.50728472,2811.7,2811.6,0.6183491]
["bitfinex","ETHUSD",1752169623519,0.50728472,2811.7,2811.6,6.0873491]
["bitfinex","ETHUSD",1752169623718,0.50728472,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1752169623719,1.78139248,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1752169623923,0.33136279,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1752169624148,1.60379248,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1752169624454,3.72450863,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1752169624749,1.60379248,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1752169624958,2.10559248,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1752169625119,10.0,2811.2,2810.7,8.5983491]
["bitfinex","ETHUSD",1752169625470,12.1224664,2810.8,2810.7,8.5983491]
["bitfinex","ETHUSD",1752169625753,15.25713625,2810.8,2810.7,14.0733491]
["bitfinex","ETHUSD",1752169625960,13.13466985,2810.8,2810.7,8.5983491]
["bitfinex","ETHUSD",1752169626319,15.75896073,2810.8,2810.7,8.5983491]
["bitfinex","ETHUSD",1752169626517,16.81892408,2810.8,2810.7,8.5983491]
["bitfinex","ETHUSD",1752169626728,15.98576268,2810.8,2810.7,14.0743491]
["bitfinex","ETHUSD",1752169626913,13.3940025,2810.8,2810.7,14.0743491]
["bitfinex","ETHUSD",1752169627138,13.39393892,2810.8,2810.7,14.0743491]
["bitfinex","ETHUSD",1752169627538,11.27242969,2810.8,2810.7,14.0743491]
["bitfinex","ETHUSD",1752169627742,11.27242969,2810.8,2810.7,8.5983491]
["bitfinex","ETHUSD",1752169627945,13.39393892,2810.8,2810.7,14.0793491]
["bitfinex","ETHUSD",1752169628244,11.27242969,2810.8,2810.7,14.0793491]
["bitfinex","ETHUSD",1752169628441,2.86307821,2810.8,2810.7,14.6293491]
["bitfinex","ETHUSD",1752169628628,0.1776,2810.8,2810.7,16.09228401]
["bitfinex","ETHUSD",1752169628837,0.1776,2810.8,2810.7,17.42898401]
["bitfinex","ETHUSD",1752169629515,0.1776,2810.8,2810.7,15.9690491]
["bitfinex","ETHUSD",1752169630140,0.0749,2810.8,2810.7,16.4196491]
["bitfinex","ETHUSD",1752169630350,0.0749,2810.8,2810.7,16.5972491]
["bitfinex","ETHUSD",1752169630667,0.0749,2810.8,2810.7,11.1112491]
["bitfinex","ETHUSD",1752169630852,0.0749,2810.8,2810.7,16.5992491]
["bitfinex","ETHUSD",1752169631072,0.0749,2810.8,2810.7,18.25917401]
["bitfinex","ETHUSD",1752169632157,0.0749,2810.8,2810.7,12.77117401]
["bitfinex","ETHUSD",1752169632349,0.0749,2810.8,2810.7,18.25817401]
["bitfinex","ETHUSD",1752169634671,0.40656959,2810.8,2810.7,18.25817401]
["bitfinex","ETHUSD",1752169635553,0.40656959,2810.8,2810.7,12.77117401]
["bitfinex","ETHUSD",1752169635968,0.40656959,2810.8,2810.7,10.3836491]
["bitfinex","ETHUSD",1752169636135,0.58416959,2810.8,2810.7,15.8666491]
["bitfinex","ETHUSD",1752169636331,0.40656959,2810.8,2810.7,0.0693491]
["bitfinex","ETHUSD",1752169636634,0.40656959,2810.8,2810.7,6.0019491]
["bitfinex","ETHUSD",1752169638970,0.40656959,2810.8,2810.7,6.5519491]
["bitfinex","ETHUSD",1752169640146,0.40656959,2810.8,2810.7,6.1013491]
["bitfinex","ETHUSD",1752169640348,0.87056959,2810.8,2810.7,6.1013491]
["bitfinex","ETHUSD",1752169640665,0.40656959,2810.8,2810.7,6.1013491]
["bitfinex","ETHUSD",1752169641777,0.40656959,2810.8,2810.7,6.1472491]
["bitfinex","ETHUSD",1752169642477,0.40656959,2810.8,2810.7,6.1013491]
["bitfinex","ETHUSD",1752169642970,0.0749,2810.8,2810.7,6.1228491]
["bitfinex","ETHUSD",1752169644476,0.0749,2810.8,2810.7,6.73869209]
["bitfinex","ETHUSD",1752169644773,0.0749,2810.8,2810.7,8.02519209]
["bitfinex","ETHUSD",1752169645472,0.0749,2810.8,2810.7,7.4093491]
["bitfinex","ETHUSD",1752169646374,0.0749,2810.8,2810.7,6.1228491]
["bitfinex","ETHUSD",1752169646839,0.40668046,2810.8,2810.7,6.1228491]
["bitfinex","ETHUSD",1752169647043,0.40668046,2810.8,2810.7,0.6408491]
["bitfinex","ETHUSD",1752169647253,0.40668046,2810.8,2810.7,6.1013491]
["bitfinex","ETHUSD",1752169647566,0.40668046,2810.8,2810.7,6.2893491]
["bitfinex","ETHUSD",1752169647971,0.40668046,2810.8,2810.7,8.26278401]
["bitfinex","ETHUSD",1752169647972,0.0749,2810.8,2810.7,8.26278401]
["bitfinex","ETHUSD",1752169648360,0.0769,2810.8,2810.7,8.26278401]
["bitfinex","ETHUSD",1752169649746,0.0769,2810.8,2810.7,18.44038401]
["bitfinex","ETHUSD",1752169650655,0.1776,2811.5,2811.0,0.55]
["bitfinex","ETHUSD",1752169650890,0.1776,2811.5,2810.7,6.54588401]
["bitfinex","ETHUSD",1752169650891,0.002,2811.7,2811.5,1.8871]
["bitfinex","ETHUSD",1752169651196,0.1776,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1752169651342,0.33184158,2812.3,2812.2,20.09155934]
["bitfinex","ETHUSD",1752169651540,0.33177074,2812.6,2812.3,0.7276]
["bitfinex","ETHUSD",1752169651778,0.33175633,2812.5,2812.4,11.5465]
["bitfinex","ETHUSD",1752169652088,0.33174669,2812.6,2812.5,0.55]
["bitfinex","ETHUSD",1752169652282,0.33174587,2812.6,2812.5,0.5725]
["bitfinex","ETHUSD",1752169652673,0.1776,2812.7,2812.5,0.5725]
["bitfinex","ETHUSD",1752169652984,0.1776,2812.7,2812.6,11.5455]
["bitfinex","ETHUSD",1752169656988,0.1776,2812.7,2812.6,13.97535]
["bitfinex","ETHUSD",1752169657187,0.1796,2812.9,2812.7,0.55]
["bitfinex","ETHUSD",1752169657385,0.1796,2812.9,2812.8,11.56755176]
["bitfinex","ETHUSD",1752169657587,0.1796,2812.9,2812.8,11.532]
["bitfinex","ETHUSD",1752169658192,0.002,2812.9,2812.8,12.928185]
["bitfinex","ETHUSD",1752169658691,0.002,2812.9,2812.8,13.105785]
["bitfinex","ETHUSD",1752169659079,0.002,2812.9,2812.8,11.7096]
["bitfinex","ETHUSD",1752169659285,0.002,2812.9,2812.8,11.532]
["bitfinex","ETHUSD",1752169660204,0.002,2812.9,2812.8,12.8551]
["bitfinex","ETHUSD",1752169660361,0.002,2812.9,2812.8,23.0327]
["bitfinex","ETHUSD",1752169661777,0.1776,2813.6,2813.1,0.55]
["bitfinex","ETHUSD",1752169662133,0.1776,2813.6,2813.3,1.8731]
["bitfinex","ETHUSD",1752169662274,0.1776,2813.9,2813.5,0.55]
["bitfinex","ETHUSD",1752169662467,0.1776,2813.9,2813.7,0.55]
["bitfinex","ETHUSD",1752169662776,0.1776,2813.9,2813.6,19.97634165]
["bitfinex","ETHUSD",1752169662777,0.1776,2813.9,2813.8,13.25753912]
["bitfinex","ETHUSD",1752169662998,0.1776,2813.9,2813.8,13.222]
["bitfinex","ETHUSD",1752169665011,0.0683491,2814.4,2813.9,0.55]
["bitfinex","ETHUSD",1752169665188,0.0683491,2814.4,2813.8,15.3968]
["bitfinex","ETHUSD",1752169665189,0.2459491,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1752169665387,0.2459491,2814.4,2814.3,0.55]
["bitfinex","ETHUSD",1752169666676,0.2459491,2814.4,2814.3,0.9858]
["bitfinex","ETHUSD",1752169668077,0.0683491,2814.4,2814.3,2.32563281]
["bitfinex","ETHUSD",1752169668274,0.0683491,2814.4,2814.3,3.10719609]
["bitfinex","ETHUSD",1752169668503,0.0683491,2814.4,2814.0,1.7401]
["bitfinex","ETHUSD",1752169668702,0.0683491,2814.4,2814.2,0.55]
["bitfinex","ETHUSD",1752169668703,0.1776,2814.3,2814.2,0.55]
["bitfinex","ETHUSD",1752169668940,0.1776,2814.3,2814.2,0.9858]
["bitfinex","ETHUSD",1752169670143,0.1776,2814.3,2814.2,6.4718]
["bitfinex","ETHUSD",1752169670330,0.1776,2814.3,2814.2,6.4698]
["bitfinex","ETHUSD",1752169672540,0.1776,2814.3,2814.2,6.03]
["bitfinex","ETHUSD",1752169672719,0.1776,2814.3,2814.2,6.4658]
["bitfinex","ETHUSD",1752169673816,0.1776,2814.3,2814.2,5.479]
["bitfinex","ETHUSD",1752169674016,0.6085,2814.3,2814.2,5.479]
["bitfinex","ETHUSD",1752169674210,0.1776,2814.3,2814.2,5.479]
["bitfinex","ETHUSD",1752169674575,0.1776,2814.3,2813.7,1.2872]
["bitfinex","ETHUSD",1752169674850,0.0683491,2814.4,2813.8,5.51453912]
["bitfinex","ETHUSD",1752169675026,0.1776,2813.9,2813.8,0.9858]
["bitfinex","ETHUSD",1752169675221,0.1776,2813.9,2813.8,6.4658]
["bitfinex","ETHUSD",1752169675457,0.1776,2813.9,2813.8,6.031]
["bitfinex","ETHUSD",1752169675956,0.1776,2813.9,2813.8,6.4668]
["bitfinex","ETHUSD",1752169677155,0.1776,2813.9,2813.8,7.85123912]
["bitfinex","ETHUSD",1752169677332,0.1776,2813.9,2813.8,7.8157]
["bitfinex","ETHUSD",1752169677530,0.0683491,2814.4,2813.9,0.55]
["bitfinex","ETHUSD",1752169677846,0.1776,2814.3,2814.1,0.55]
["bitfinex","ETHUSD",1752169678049,0.1776,2814.3,2814.2,11.42933407]
["bitfinex","ETHUSD",1752169678255,0.1776,2814.3,2814.2,11.3938]
["bitfinex","ETHUSD",1752169678563,0.1776,2814.3,2814.2,11.9438]
["bitfinex","ETHUSD",1752169681138,0.1776,2814.3,2814.2,11.508]
["bitfinex","ETHUSD",1752169682186,0.1776,2814.3,2814.2,11.9438]
["bitfinex","ETHUSD",1752169682331,0.1776,2814.3,2814.2,11.508]
["bitfinex","ETHUSD",1752169682531,0.1776,2814.3,2814.2,6.026]
["bitfinex","ETHUSD",1752169684735,0.50837161,2814.3,2814.2,6.026]
["bitfinex","ETHUSD",1752169684934,0.50837161,2814.3,2814.2,6.4542]
["bitfinex","ETHUSD",1752169685665,0.50837161,2814.3,2814.2,5.472]
["bitfinex","ETHUSD",1752169685866,0.50837161,2814.3,2814.2,6.022]
["bitfinex","ETHUSD",1752169686647,0.50837161,2814.3,2814.2,0.55]
["bitfinex","ETHUSD",1752169686844,0.50837161,2814.3,2814.2,6.021]
["bitfinex","ETHUSD",1752169687274,0.50837161,2814.3,2814.2,6.4492]
["bitfinex","ETHUSD",1752169688058,0.50837161,2814.3,2814.2,0.55]
["bitfinex","ETHUSD",1752169688260,0.50837161,2814.3,2814.2,6.019]
["bitfinex","ETHUSD",1752169689096,0.50837161,2814.3,2813.6,10.2636]
["bitfinex","ETHUSD",1752169689097,1.09717161,2814.3,2813.6,10.2636]
["bitfinex","ETHUSD",1752169689388,0.1776,2813.8,2813.7,6.018]
["bitfinex","ETHUSD",1752169689586,0.1776,2813.8,2813.7,6.4462]
["bitfinex","ETHUSD",1752169690196,0.50925284,2813.8,2813.7,6.4462]
["bitfinex","ETHUSD",1752169691585,0.50925284,2813.8,2813.7,6.4452]
["bitfinex","ETHUSD",1752169693006,0.50925284,2813.8,2813.7,0.9782]
["bitfinex","ETHUSD",1752169693170,0.50925284,2813.8,2813.7,6.4452]
["bitfinex","ETHUSD",1752169693367,0.50925284,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169693694,0.50925284,2813.8,2813.7,6.4452]
["bitfinex","ETHUSD",1752169694304,0.51004086,2813.8,2813.7,6.4452]
["bitfinex","ETHUSD",1752169694909,0.51004086,2813.8,2813.7,0.9782]
["bitfinex","ETHUSD",1752169695095,0.51004086,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1752169695409,0.51004086,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169696509,0.51004086,2813.8,2813.7,6.4452]
["bitfinex","ETHUSD",1752169697477,0.51004086,2813.8,2813.7,6.48074039]
["bitfinex","ETHUSD",1752169699577,0.51004086,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169699923,0.51004086,2813.8,2813.7,6.4452]
["bitfinex","ETHUSD",1752169700969,0.1776,2813.8,2813.7,7.97786039]
["bitfinex","ETHUSD",1752169701173,0.1776,2814.1,2813.9,0.55]
["bitfinex","ETHUSD",1752169701376,0.1776,2814.1,2814.0,5.8952]
["bitfinex","ETHUSD",1752169701619,0.50989645,2814.1,2814.0,5.467]
["bitfinex","ETHUSD",1752169701782,0.50989645,2814.1,2814.0,5.9307366]
["bitfinex","ETHUSD",1752169703790,0.50989645,2814.1,2814.0,5.8952]
["bitfinex","ETHUSD",1752169704875,0.33229645,2814.1,2814.0,11.9627266]
["bitfinex","ETHUSD",1752169705090,0.2459491,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1752169705299,0.0683491,2814.4,2814.3,0.55]
["bitfinex","ETHUSD",1752169705516,0.0683491,2814.4,2814.3,5.28553281]
["bitfinex","ETHUSD",1752169705721,0.0683491,2814.4,2814.3,6.96633609]
["bitfinex","ETHUSD",1752169706060,0.40064242,2814.4,2814.3,6.96633609]
["bitfinex","ETHUSD",1752169706212,0.40064242,2814.4,2814.3,5.25]
["bitfinex","ETHUSD",1752169706375,0.40064242,2814.4,2814.3,10.166]
["bitfinex","ETHUSD",1752169706817,0.84824242,2814.4,2814.3,4.7]
["bitfinex","ETHUSD",1752169706984,0.5888,2814.3,2813.6,8.526]
["bitfinex","ETHUSD",1752169707316,0.1776,2813.7,2813.6,8.526]
["bitfinex","ETHUSD",1752169707481,0.1776,2813.7,2813.6,14.542]
["bitfinex","ETHUSD",1752169707681,0.1776,2813.7,2813.6,8.526]
["bitfinex","ETHUSD",1752169707891,0.1776,2813.7,2813.6,13.992]
["bitfinex","ETHUSD",1752169708384,0.1776,2813.7,2813.6,14.542]
["bitfinex","ETHUSD",1752169709386,0.1776,2813.7,2813.6,14.9702]
["bitfinex","ETHUSD",1752169710417,0.1776,2813.7,2813.6,9.076]
["bitfinex","ETHUSD",1752169710583,0.1776,2813.7,2813.6,14.542]
["bitfinex","ETHUSD",1752169711199,0.1776,2813.7,2813.6,14.9702]
["bitfinex","ETHUSD",1752169712695,0.1776,2813.7,2813.6,9.5042]
["bitfinex","ETHUSD",1752169713098,0.1776,2813.7,2813.6,14.9702]
["bitfinex","ETHUSD",1752169713319,0.1776,2813.7,2813.6,9.5042]
["bitfinex","ETHUSD",1752169713524,0.1776,2813.7,2813.6,9.076]
["bitfinex","ETHUSD",1752169713732,0.7664,2813.7,2813.6,8.526]
["bitfinex","ETHUSD",1752169713929,9.76186181,2813.7,2813.6,8.526]
["bitfinex","ETHUSD",1752169714132,11.07056708,2813.7,2813.6,8.526]
["bitfinex","ETHUSD",1752169714290,21.75691894,2813.7,2813.6,8.526]
["bitfinex","ETHUSD",1752169714489,22.34571894,2813.7,2813.6,8.526]
["bitfinex","ETHUSD",1752169714847,0.5888,2813.6,2813.3,8.522]
["bitfinex","ETHUSD",1752169714991,0.5888,2813.4,2813.3,8.522]
["bitfinex","ETHUSD",1752169715190,13.57532023,2813.4,2813.3,8.522]
["bitfinex","ETHUSD",1752169715396,14.00682023,2813.4,2813.3,8.522]
["bitfinex","ETHUSD",1752169715821,14.00667516,2813.4,2813.3,8.522]
["bitfinex","ETHUSD",1752169716021,14.00667516,2813.4,2813.3,13.989]
["bitfinex","ETHUSD",1752169716336,14.00667516,2813.4,2813.1,8.523]
["bitfinex","ETHUSD",1752169716337,0.5888,2813.3,2813.1,8.523]
["bitfinex","ETHUSD",1752169716517,19.90033583,2813.2,2813.1,8.523]
["bitfinex","ETHUSD",1752169716709,19.90033583,2813.2,2813.1,13.99]
["bitfinex","ETHUSD",1752169716710,21.17548769,2813.2,2813.1,13.99]
["bitfinex","ETHUSD",1752169717504,12.62762588,2813.2,2813.1,13.99]
["bitfinex","ETHUSD",1752169717703,1.60732588,2813.2,2813.1,14.54]
["bitfinex","ETHUSD",1752169717904,0.33217402,2813.2,2813.1,14.54]
["bitfinex","ETHUSD",1752169718103,0.33217402,2813.3,2813.1,14.54]
["bitfinex","ETHUSD",1752169718332,0.5871,2813.7,2813.2,0.55]
["bitfinex","ETHUSD",1752169718499,0.33154801,2813.6,2813.4,0.55]
["bitfinex","ETHUSD",1752169718706,0.33154801,2813.6,2813.5,6.017]
["bitfinex","ETHUSD",1752169718939,0.33154801,2813.7,2813.5,6.4717]
["bitfinex","ETHUSD",1752169719101,0.33154801,2813.7,2813.6,0.55]
["bitfinex","ETHUSD",1752169719502,0.33154801,2813.7,2813.6,1.0047]
["bitfinex","ETHUSD",1752169719813,0.50914801,2813.7,2813.6,1.0047]
["bitfinex","ETHUSD",1752169721627,0.50914801,2813.7,2813.6,0.55]
["bitfinex","ETHUSD",1752169721939,1.09624801,2813.7,2813.6,5.467]
["bitfinex","ETHUSD",1752169722138,1.09624801,2813.7,2813.3,0.55]
["bitfinex","ETHUSD",1752169722343,0.33154801,2813.6,2813.4,5.467]
["bitfinex","ETHUSD",1752169722639,1.0186,2813.7,2813.5,5.467]
["bitfinex","ETHUSD",1752169723137,1.24784306,2813.7,2813.1,8.9777]
["bitfinex","ETHUSD",1752169723341,0.1776,2813.3,2813.1,8.523]
["bitfinex","ETHUSD",1752169723521,0.4315,2813.6,2813.2,5.467]
["bitfinex","ETHUSD",1752169724219,0.1776,2813.2,2813.1,9.073]
["bitfinex","ETHUSD",1752169724420,0.1776,2813.2,2813.1,14.54]
["bitfinex","ETHUSD",1752169724833,0.1776,2813.2,2813.1,14.9947]
["bitfinex","ETHUSD",1752169726533,0.1776,2813.2,2813.1,16.2559]
["bitfinex","ETHUSD",1752169726720,0.1776,2813.2,2813.1,17.88159]
["bitfinex","ETHUSD",1752169727737,0.1776,2813.2,2813.1,16.2559]
["bitfinex","ETHUSD",1752169728247,0.002,2813.8,2813.2,0.55]
["bitfinex","ETHUSD",1752169728548,0.002,2813.8,2813.1,16.2559]
["bitfinex","ETHUSD",1752169728549,0.002,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1752169728755,0.002,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1752169728952,0.002,2813.8,2813.7,5.467]
["bitfinex","ETHUSD",1752169729162,0.3334047,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169729548,0.002,2813.8,2813.7,5.467]
["bitfinex","ETHUSD",1752169729751,0.002,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169729928,0.53706742,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169730267,0.7647,2813.7,2813.2,0.55]
["bitfinex","ETHUSD",1752169730462,0.5871,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1752169730814,1.47730378,2813.8,2813.5,6.017]
["bitfinex","ETHUSD",1752169730815,0.33146023,2813.6,2813.5,6.017]
["bitfinex","ETHUSD",1752169731020,0.002,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1752169731246,0.002,2813.8,2813.5,5.467]
["bitfinex","ETHUSD",1752169731247,0.002,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169733255,0.002,2813.8,2813.2,4.7]
["bitfinex","ETHUSD",1752169733460,0.5871,2813.6,2813.4,0.55]
["bitfinex","ETHUSD",1752169733756,0.5871,2813.6,2813.5,6.017]
["bitfinex","ETHUSD",1752169734060,0.5871,2813.6,2813.5,0.55]
["bitfinex","ETHUSD",1752169734353,0.5871,2813.6,2813.5,6.017]
["bitfinex","ETHUSD",1752169734661,0.1776,2813.5,2813.3,0.55]
["bitfinex","ETHUSD",1752169734958,0.5871,2813.6,2813.4,5.467]
["bitfinex","ETHUSD",1752169735121,1.68916,2813.6,2813.2,4.7]
["bitfinex","ETHUSD",1752169735320,0.4315,2813.5,2813.2,4.7]
["bitfinex","ETHUSD",1752169735562,0.4315,2813.5,2813.3,5.467]
["bitfinex","ETHUSD",1752169736335,1.68916,2813.6,2813.4,0.55]
["bitfinex","ETHUSD",1752169736531,1.10206,2813.6,2813.5,5.467]
["bitfinex","ETHUSD",1752169736746,1.43397686,2813.6,2813.5,5.467]
["bitfinex","ETHUSD",1752169737743,2.70832019,2813.6,2813.5,5.467]
["bitfinex","ETHUSD",1752169737945,1.43397686,2813.6,2813.5,5.467]
["bitfinex","ETHUSD",1752169738142,2.70845741,2813.6,2813.5,5.467]
["bitfinex","ETHUSD",1752169739171,2.70845741,2813.6,2813.5,6.4717]
["bitfinex","ETHUSD",1752169739172,1.60639741,2813.6,2813.5,6.4717]
["bitfinex","ETHUSD",1752169739354,0.50951686,2813.6,2813.5,6.4717]
["bitfinex","ETHUSD",1752169739731,0.1776,2813.6,2813.5,6.4717]
["bitfinex","ETHUSD",1752169739967,0.1776,2813.6,2813.5,6.50724291]
["bitfinex","ETHUSD",1752169740142,0.002,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1752169740347,0.002,2813.8,2813.7,6.017]
["bitfinex","ETHUSD",1752169740546,0.1796,2813.8,2813.7,6.05254039]
["bitfinex","ETHUSD",1752169740754,0.1796,2813.8,2813.7,7.75534039]
["bitfinex","ETHUSD",1752169740982,0.1796,2813.8,2813.7,7.7198]
["bitfinex","ETHUSD",1752169742437,0.002,2813.8,2813.7,7.7198]
["bitfinex","ETHUSD",1752169742647,0.002,2813.8,2813.7,9.09269343]
["bitfinex","ETHUSD",1752169744262,0.002,2813.8,2813.7,3.62569343]
["bitfinex","ETHUSD",1752169744472,0.002,2813.8,2813.7,13.82823382]
["bitfinex","ETHUSD",1752169744675,0.002,2813.8,2813.7,12.4198]
["bitfinex","ETHUSD",1752169745879,0.002,2813.8,2813.7,12.4188]
["bitfinex","ETHUSD",1752169746560,0.002,2813.8,2813.7,22.4188]
["bitfinex","ETHUSD",1752169746755,0.002,2813.8,2813.7,22.5964]
["bitfinex","ETHUSD",1752169746985,0.002,2813.8,2813.7,25.65404]
["bitfinex","ETHUSD",1752169749401,0.0683491,2814.4,2814.2,0.55]
["bitfinex","ETHUSD",1752169749692,0.1796,2814.9,2814.6,0.55]
["bitfinex","ETHUSD",1752169749693,0.002,2814.9,2814.6,0.55]
["bitfinex","ETHUSD",1752169749990,0.002,2814.9,2814.8,2.0003]
["bitfinex","ETHUSD",1752169750187,0.002,2814.9,2814.8,13.81161278]
["bitfinex","ETHUSD",1752169750388,0.002,2814.9,2814.8,8.79491278]
["bitfinex","ETHUSD",1752169750700,0.002,2814.9,2814.8,14.26091278]
["bitfinex","ETHUSD",1752169751050,0.002,2814.9,2814.8,8.79491278]
["bitfinex","ETHUSD",1752169751258,0.002,2814.9,2814.8,14.26091278]
["bitfinex","ETHUSD",1752169751956,0.002,2814.9,2814.8,8.79491278]
["bitfinex","ETHUSD",1752169752156,0.002,2814.9,2814.8,6.97]
["bitfinex","ETHUSD",1752169752372,0.002,2814.9,2814.8,12.436]
["bitfinex","ETHUSD",1752169753178,0.002,2814.9,2814.8,6.97]
["bitfinex","ETHUSD",1752169753379,0.1796,2814.9,2814.8,10.713]
["bitfinex","ETHUSD",1752169753778,0.1796,2814.9,2814.8,11.1623]
["bitfinex","ETHUSD",1752169754171,0.1796,2814.9,2814.8,13.13073]
["bitfinex","ETHUSD",1752169754558,0.002,2814.9,2814.8,24.59573]
["bitfinex","ETHUSD",1752169758093,0.002,2814.9,2814.8,5.9854]
["bitfinex","ETHUSD",1752169758295,0.1796,2814.9,2814.8,11.9342265]
["bitfinex","ETHUSD",1752169758504,0.1796,2814.9,2814.8,11.1613]
["bitfinex","ETHUSD",1752169758698,0.1796,2814.9,2814.8,5.248]
["bitfinex","ETHUSD",1752169758899,0.1796,2814.9,2814.8,4.698]
["bitfinex","ETHUSD",1752169759106,0.1796,2814.9,2814.8,10.162]
["bitfinex","ETHUSD",1752169759470,0.1796,2814.9,2814.8,11.1613]
["bitfinex","ETHUSD",1752169759902,0.1796,2814.9,2814.8,12.4247]
["bitfinex","ETHUSD",1752169760680,0.002,2814.9,2814.8,14.51937]
["bitfinex","ETHUSD",1752169763197,0.002,2814.9,2814.8,12.4247]
["bitfinex","ETHUSD",1752169765175,0.002,2814.9,2814.8,10.711]
["bitfinex","ETHUSD",1752169765371,0.1796,2814.9,2814.8,4.698]
["bitfinex","ETHUSD",1752169766128,0.6309,2814.9,2814.8,4.698]
["bitfinex","ETHUSD",1752169766275,1.218,2814.9,2814.8,4.698]
["bitfinex","ETHUSD",1752169766614,2.19498618,2814.9,2814.8,10.162]
["bitfinex","ETHUSD",1752169766995,1.218,2814.9,2814.8,10.162]
["bitfinex","ETHUSD",1752169767505,1.218,2814.9,2814.8,4.698]
["bitfinex","ETHUSD",1752169767709,1.218,2814.9,2814.8,10.163]
["bitfinex","ETHUSD",1752169768405,1.218,2814.9,2814.8,4.698]
["bitfinex","ETHUSD",1752169768591,1.218,2814.9,2814.8,10.162]
["bitfinex","ETHUSD",1752169768999,1.218,2814.9,2814.8,5.464]
["bitfinex","ETHUSD",1752169769172,1.218,2814.9,2814.8,5.463]
["bitfinex","ETHUSD",1752169769373,1.5490041,2814.9,2814.8,5.463]
["bitfinex","ETHUSD",1752169769587,1.218,2814.9,2814.8,5.463]
["bitfinex","ETHUSD",1752169769807,1.218,2814.9,2813.9,0.23988734]
["bitfinex","ETHUSD",1752169770011,13.09229853,2814.8,2814.7,8.519]
["bitfinex","ETHUSD",1752169770380,13.09229853,2814.8,2813.4,4.43]
["bitfinex","ETHUSD",1752169770381,1.3332,2814.6,2814.5,8.519]
["bitfinex","ETHUSD",1752169770678,9.88106181,2814.5,2814.4,8.519]
["bitfinex","ETHUSD",1752169770879,10.66337416,2814.5,2814.4,13.985]
["bitfinex","ETHUSD",1752169771511,10.66337416,2814.5,2814.4,8.519]
["bitfinex","ETHUSD",1752169771512,20.66337416,2814.5,2814.4,8.519]
["bitfinex","ETHUSD",1752169771809,22.72971158,2814.5,2814.4,8.519]
["bitfinex","ETHUSD",1752169772211,23.99975964,2814.5,2814.4,13.984]
["bitfinex","ETHUSD",1752169772812,1.2722,2814.3,2814.2,8.52]
["bitfinex","ETHUSD",1752169773013,1.60321235,2814.3,2814.2,13.986]
["bitfinex","ETHUSD",1752169773330,2.05451235,2814.3,2814.2,13.986]
["bitfinex","ETHUSD",1752169773676,2.05451235,2814.3,2814.2,13.987]
["bitfinex","ETHUSD",1752169774011,2.05451235,2814.3,2814.2,8.52]
["bitfinex","ETHUSD",1752169774224,2.05451235,2814.3,2814.2,13.987]
["bitfinex","ETHUSD",1752169774612,1.60321235,2814.3,2814.2,13.987]
["bitfinex","ETHUSD",1752169774815,8.54786181,2814.5,2814.2,13.987]
["bitfinex","ETHUSD",1752169774816,1.718,2814.6,2814.2,13.987]
["bitfinex","ETHUSD",1752169775514,0.33069537,2814.5,2814.2,13.987]
["bitfinex","ETHUSD",1752169775686,0.53556491,2814.5,2814.2,13.987]
["bitfinex","ETHUSD",1752169775886,0.20486954,2814.5,2814.2,13.987]
["bitfinex","ETHUSD",1752169776309,1.2667,2814.6,2814.3,0.55]
["bitfinex","ETHUSD",1752169776492,1.27028143,2814.7,2814.5,0.55]
["bitfinex","ETHUSD",1752169776711,1.2899,2814.9,2814.7,0.55]
["bitfinex","ETHUSD",1752169776712,1.27028143,2814.8,2814.7,0.55]
["bitfinex","ETHUSD",1752169776886,1.27028143,2814.8,2814.7,6.4464]
["bitfinex","ETHUSD",1752169776887,0.002,2814.8,2814.7,6.4464]
["bitfinex","ETHUSD",1752169778427,0.1796,2814.8,2814.7,6.4464]
["bitfinex","ETHUSD",1752169780687,0.1796,2814.8,2814.7,0.9794]
["bitfinex","ETHUSD",1752169780918,0.1796,2814.8,2814.7,6.4464]
["bitfinex","ETHUSD",1752169781792,0.1796,2814.8,2814.7,6.48192776]
["bitfinex","ETHUSD",1752169782000,0.1796,2814.8,2814.7,7.25659054]
["bitfinex","ETHUSD",1752169782394,0.1796,2814.8,2814.7,17.22106278]
["bitfinex","ETHUSD",1752169782818,0.1796,2814.8,2814.7,21.92106278]
["bitfinex","ETHUSD",1752169783422,0.002,2814.8,2814.7,21.92106278]
["bitfinex","ETHUSD",1752169783596,0.002,2814.8,2814.7,23.25336278]
["bitfinex","ETHUSD",1752169788014,0.002,2814.8,2814.7,31.80122459]
["bitfinex","ETHUSD",1752169788845,0.002,2814.9,2814.8,16.5337]
["bitfinex","ETHUSD",1752169789051,0.002,2814.9,2814.8,20.54456948]
["bitfinex","ETHUSD",1752169789229,0.002,2814.9,2814.8,20.72216948]
["bitfinex","ETHUSD",1752169790228,0.002,2814.9,2814.8,28.70216948]
["bitfinex","ETHUSD",1752169792250,0.002,2814.9,2814.8,20.72216948]
["bitfinex","ETHUSD",1752169792452,0.002,2814.9,2814.8,25.15116948]
["bitfinex","ETHUSD",1752169793931,0.002,2814.9,2814.8,33.3937379]
["bitfinex","ETHUSD",1752169794140,0.002,2815.0,2814.9,11.881]
["bitfinex","ETHUSD",1752169794340,0.002,2815.0,2814.9,38.55298986]
["bitfinex","ETHUSD",1752169794537,0.002,2815.1,2814.9,37.22198986]
["bitfinex","ETHUSD",1752169794724,0.1788,2816.1,2814.9,37.22198986]
["bitfinex","ETHUSD",1752169794725,0.002,2816.1,2815.5,10.55]
["bitfinex","ETHUSD",1752169794922,2.12187096,2817.2,2816.2,0.55]
["bitfinex","ETHUSD",1752169794923,0.0683491,2817.2,2816.2,0.55]
["bitfinex","ETHUSD",1752169795154,0.0683491,2817.2,2816.2,21.51150884]
["bitfinex","ETHUSD",1752169795155,0.1768,2816.9,2816.2,21.51150884]
["bitfinex","ETHUSD",1752169795363,0.1768,2816.9,2816.2,22.76369284]
["bitfinex","ETHUSD",1752169795561,0.1768,2816.9,2816.2,24.32399284]
["bitfinex","ETHUSD",1752169795748,0.0683491,2817.2,2816.2,24.32399284]
["bitfinex","ETHUSD",1752169796130,0.0683491,2817.2,2816.2,13.66807586]
["bitfinex","ETHUSD",1752169796437,0.0683491,2817.2,2816.2,19.13107586]
["bitfinex","ETHUSD",1752169797250,0.4593,2817.0,2816.2,16.92749284]
["bitfinex","ETHUSD",1752169797448,0.1768,2816.8,2816.2,16.92749284]
["bitfinex","ETHUSD",1752169797658,0.1768,2816.8,2816.2,17.47749284]
["bitfinex","ETHUSD",1752169797879,0.5276491,2817.2,2816.0,1.7246]
["bitfinex","ETHUSD",1752169797880,1.3255,2816.6,2816.0,1.7246]
["bitfinex","ETHUSD",1752169798053,0.1768,2816.5,2816.1,5.463]
["bitfinex","ETHUSD",1752169798379,0.1768,2816.5,2815.3,8.54786181]
["bitfinex","ETHUSD",1752169798380,1.3255,2816.6,2816.2,8.516]
["bitfinex","ETHUSD",1752169798526,1.3255,2816.6,2816.2,13.979]
["bitfinex","ETHUSD",1752169798857,1.3255,2816.6,2816.2,14.532]
["bitfinex","ETHUSD",1752169799023,0.5296491,2816.3,2816.2,13.982]
["bitfinex","ETHUSD",1752169799224,0.7064491,2816.3,2816.2,14.532]
["bitfinex","ETHUSD",1752169799559,0.2471491,2816.3,2816.2,14.532]
["bitfinex","ETHUSD",1752169799871,0.0703491,2816.3,2816.2,16.4146]
["bitfinex","ETHUSD",1752169800105,0.0703491,2816.3,2816.2,16.5914]
["bitfinex","ETHUSD",1752169801700,0.1768,2816.7,2816.2,16.5914]
["bitfinex","ETHUSD",1752169801701,0.1768,2816.7,2816.3,0.55]
["bitfinex","ETHUSD",1752169801883,0.1768,2816.7,2816.5,0.55]
["bitfinex","ETHUSD",1752169802083,0.1768,2816.7,2816.4,5.50050632]
["bitfinex","ETHUSD",1752169802084,0.1768,2816.7,2816.6,6.016]
["bitfinex","ETHUSD",1752169802980,1.3285,2816.9,2816.7,0.55]
["bitfinex","ETHUSD",1752169803181,1.5053,2816.9,2816.8,5.50150127]
["bitfinex","ETHUSD",1752169803403,0.1768,2816.9,2816.8,5.50150127]
["bitfinex","ETHUSD",1752169803869,0.1768,2816.9,2816.8,6.016]
["bitfinex","ETHUSD",1752169804068,0.1768,2817.1,2816.9,0.55]
["bitfinex","ETHUSD",1752169804274,0.1768,2817.1,2817.0,5.49849875]
["bitfinex","ETHUSD",1752169804682,0.1768,2817.1,2817.0,5.463]
["bitfinex","ETHUSD",1752169805075,0.6353,2817.1,2817.0,5.463]
["bitfinex","ETHUSD",1752169805275,0.1768,2817.1,2817.0,5.463]
["bitfinex","ETHUSD",1752169806085,0.1768,2817.1,2817.0,6.04849875]
["bitfinex","ETHUSD",1752169806301,0.0683491,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1752169806502,0.0683491,2817.2,2817.1,0.9849]
["bitfinex","ETHUSD",1752169807506,0.0683491,2817.2,2817.1,1.02039749]
["bitfinex","ETHUSD",1752169809508,0.0683491,2817.2,2817.1,5.71839749]
["bitfinex","ETHUSD",1752169809710,0.0683491,2817.2,2817.1,7.04108724]
["bitfinex","ETHUSD",1752169810009,0.0683491,2817.2,2817.1,6.57068975]
["bitfinex","ETHUSD",1752169810209,1.3937491,2817.2,2817.1,4.698]
["bitfinex","ETHUSD",1752169810418,1.5705491,2817.2,2817.1,10.708]
["bitfinex","ETHUSD",1752169810835,1.5705491,2817.2,2816.8,4.698]
["bitfinex","ETHUSD",1752169810993,0.4585,2817.1,2816.9,5.46]
["bitfinex","ETHUSD",1752169811194,0.4585,2817.1,2816.9,5.49550001]
["bitfinex","ETHUSD",1752169811402,1.3937491,2817.2,2816.9,5.49550001]
["bitfinex","ETHUSD",1752169811832,1.8522491,2817.2,2816.9,5.49550001]
["bitfinex","ETHUSD",1752169812133,1.8522491,2817.2,2816.9,0.03550001]
["bitfinex","ETHUSD",1752169812439,1.8522491,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1752169812933,1.3937491,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1752169813133,1.3937491,2817.2,2817.1,1.15454988]
["bitfinex","ETHUSD",1752169813134,0.2451491,2817.2,2817.1,1.15454988]
["bitfinex","ETHUSD",1752169813335,0.0683491,2817.2,2817.1,6.28744988]
["bitfinex","ETHUSD",1752169813640,0.0683491,2817.2,2817.1,5.85254988]
["bitfinex","ETHUSD",1752169813806,0.0683491,2817.2,2817.1,10.708]
["bitfinex","ETHUSD",1752169814617,0.0683491,2817.2,2817.1,5.248]
["bitfinex","ETHUSD",1752169814825,0.0683491,2817.2,2817.1,10.708]
["bitfinex","ETHUSD",1752169815137,0.5268491,2817.2,2816.9,4.698]
["bitfinex","ETHUSD",1752169815344,1.3192,2817.1,2817.0,5.46]
["bitfinex","ETHUSD",1752169815631,1.96230491,2817.1,2817.0,5.46]
["bitfinex","ETHUSD",1752169816027,0.64310491,2817.1,2817.0,10.921]
["bitfinex","ETHUSD",1752169816231,0.64310491,2817.1,2816.5,8.513]
["bitfinex","ETHUSD",1752169816232,10.0,2817.0,2816.5,8.513]
["bitfinex","ETHUSD",1752169816434,0.78874651,2816.9,2816.6,19.479]
["bitfinex","ETHUSD",1752169816723,0.18460491,2817.1,2816.7,8.513]
["bitfinex","ETHUSD",1752169816724,1.7777,2816.8,2816.7,8.513]
["bitfinex","ETHUSD",1752169817044,1.7777,2816.8,2816.7,7.91442969]
["bitfinex","ETHUSD",1752169817045,13.69629898,2816.8,2816.7,7.91442969]
["bitfinex","ETHUSD",1752169817359,13.68821528,2816.8,2816.7,7.91442969]
["bitfinex","ETHUSD",1752169818002,5.14035347,2816.8,2816.7,7.91442969]
["bitfinex","ETHUSD",1752169818241,10.0,2816.7,2816.6,10.966]
["bitfinex","ETHUSD",1752169818538,13.43574531,2816.7,2816.6,0.89955469]
["bitfinex","ETHUSD",1752169818699,15.81049684,2816.7,2816.6,9.41255469]
["bitfinex","ETHUSD",1752169819151,15.81049684,2816.7,2816.6,0.89955469]
["bitfinex","ETHUSD",1752169819357,15.81049684,2816.7,2816.6,9.41255469]
["bitfinex","ETHUSD",1752169819716,15.81049684,2816.7,2816.6,0.89955469]
["bitfinex","ETHUSD",1752169819916,15.81049684,2816.7,2813.1,19.20242833]
["bitfinex","ETHUSD",1752169819917,1.316,2816.6,2816.5,8.513]
["bitfinex","ETHUSD",1752169820116,11.316,2816.5,2816.4,8.513]
["bitfinex","ETHUSD",1752169820352,1.316,2816.4,2816.3,8.513]
["bitfinex","ETHUSD",1752169820520,2.05724531,2816.4,2816.3,8.513]
["bitfinex","ETHUSD",1752169821160,3.37324531,2816.4,2816.3,19.499]
["bitfinex","ETHUSD",1752169821362,13.37324531,2816.4,2816.3,19.499]
["bitfinex","ETHUSD",1752169821926,12.91474531,2816.4,2816.3,19.499]
["bitfinex","ETHUSD",1752169822123,1.64628245,2816.4,2816.3,20.049]
["bitfinex","ETHUSD",1752169822434,3.37416595,2816.4,2816.3,8.513]
["bitfinex","ETHUSD",1752169822664,5.56636873,2816.4,2816.3,8.513]
["bitfinex","ETHUSD",1752169822966,5.56634996,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169823167,7.15248812,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169823334,5.56634996,2816.4,2816.3,8.513]
["bitfinex","ETHUSD",1752169823538,7.15291574,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169823739,5.56634996,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169824462,7.1523387,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169824759,7.1523179,2816.4,2816.3,8.513]
["bitfinex","ETHUSD",1752169824965,7.1523179,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169825326,15.56634996,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169825523,14.29698523,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169826457,15.1064742,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169828521,3.7904742,2816.4,2816.3,14.008]
["bitfinex","ETHUSD",1752169828768,3.7904742,2816.4,2816.3,14.558]
["bitfinex","ETHUSD",1752169828769,1.59827142,2816.4,2816.3,14.558]
["bitfinex","ETHUSD",1752169828922,1.3379,2816.7,2816.4,0.55]
["bitfinex","ETHUSD",1752169829123,0.33004161,2816.6,2816.5,6.041]
["bitfinex","ETHUSD",1752169829522,1.59723254,2816.9,2816.5,6.041]
["bitfinex","ETHUSD",1752169829729,10.33004161,2816.8,2816.5,6.041]
["bitfinex","ETHUSD",1752169829928,0.33004161,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1752169830228,1.59720005,2816.8,2816.6,0.55]
["bitfinex","ETHUSD",1752169830427,0.1768,2816.6,2816.5,0.55]
["bitfinex","ETHUSD",1752169830641,0.1768,2816.6,2816.5,6.041]
["bitfinex","ETHUSD",1752169831640,0.1768,2816.6,2816.3,8.513]
["bitfinex","ETHUSD",1752169831641,0.6353,2816.6,2816.3,8.513]
["bitfinex","ETHUSD",1752169831952,11.45211005,2816.9,2816.3,8.513]
["bitfinex","ETHUSD",1752169831953,1.7738,2816.5,2816.3,8.513]
["bitfinex","ETHUSD",1752169832141,1.7738,2816.5,2816.4,5.489]
["bitfinex","ETHUSD",1752169832346,2.10388961,2816.5,2816.4,5.489]
["bitfinex","ETHUSD",1752169832540,1.98418896,2816.5,2816.4,5.489]
["bitfinex","ETHUSD",1752169833669,0.1768,2816.4,2816.3,8.513]
["bitfinex","ETHUSD",1752169833837,0.1768,2816.4,2816.3,14.552]
["bitfinex","ETHUSD",1752169834366,0.0683491,2817.2,2816.4,0.55]
["bitfinex","ETHUSD",1752169834558,0.1768,2816.7,2816.5,11.44940505]
["bitfinex","ETHUSD",1752169834870,0.1768,2816.7,2816.6,0.4349]
["bitfinex","ETHUSD",1752169836048,0.1768,2816.7,2816.5,10.979]
["bitfinex","ETHUSD",1752169836373,0.1768,2816.7,2816.5,11.4086]
["bitfinex","ETHUSD",1752169837170,0.1768,2816.7,2816.6,0.4296]
["bitfinex","ETHUSD",1752169837373,0.1768,2816.7,2816.6,5.489]
["bitfinex","ETHUSD",1752169838395,1.5519,2816.7,2816.3,13.211]
["bitfinex","ETHUSD",1752169838554,19.92296181,2816.7,2816.6,8.515]
["bitfinex","ETHUSD",1752169838736,1.3751,2816.5,2816.4,8.515]
["bitfinex","ETHUSD",1752169838941,1.3751,2816.5,2816.4,5.49]
["bitfinex","ETHUSD",1752169839244,1.8304,2816.5,2816.4,5.49]
["bitfinex","ETHUSD",1752169841456,2.16130236,2816.5,2816.4,5.49]
["bitfinex","ETHUSD",1752169841804,1.70600236,2816.5,2816.4,5.49]
["bitfinex","ETHUSD",1752169842004,0.33090236,2816.5,2816.4,10.728]
["bitfinex","ETHUSD",1752169842300,0.33090345,2816.5,2816.4,10.728]
["bitfinex","ETHUSD",1752169842500,0.33090345,2816.5,2816.4,11.1576]
["bitfinex","ETHUSD",1752169842681,1.58596794,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752169842884,1.91695884,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752169843085,2.46033565,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752169843384,2.14485771,2816.6,2816.5,5.495]
["bitfinex","ETHUSD",1752169844005,0.87436771,2816.6,2816.5,5.495]
["bitfinex","ETHUSD",1752169844485,2.46033565,2816.6,2816.5,5.495]
["bitfinex","ETHUSD",1752169844790,1.6014809,2816.6,2816.5,5.495]
["bitfinex","ETHUSD",1752169845486,3.18744884,2816.6,2816.5,5.495]
["bitfinex","ETHUSD",1752169845669,1.91695884,2816.6,2816.5,5.494]
["bitfinex","ETHUSD",1752169847286,3.18744884,2816.6,2816.5,5.494]
["bitfinex","ETHUSD",1752169847490,1.91695884,2816.6,2816.5,5.494]
["bitfinex","ETHUSD",1752169847706,1.91695884,2816.6,2816.5,5.9236]
["bitfinex","ETHUSD",1752169847860,1.91695884,2816.6,2816.5,10.6116]
["bitfinex","ETHUSD",1752169848351,1.91695884,2816.6,2816.5,10.182]
["bitfinex","ETHUSD",1752169848556,1.6014809,2816.6,2816.5,10.182]
["bitfinex","ETHUSD",1752169848798,1.6014809,2816.6,2816.5,4.689]
["bitfinex","ETHUSD",1752169849009,0.64993578,2816.6,2816.5,4.689]
["bitfinex","ETHUSD",1752169849206,0.64993578,2816.6,2816.5,10.179]
["bitfinex","ETHUSD",1752169850283,0.3309909,2816.6,2816.5,10.179]
["bitfinex","ETHUSD",1752169850575,0.3309909,2816.6,2816.5,10.181]
["bitfinex","ETHUSD",1752169851873,0.3309909,2816.6,2816.5,4.689]
["bitfinex","ETHUSD",1752169852072,0.3309909,2816.6,2816.5,10.179]
["bitfinex","ETHUSD",1752169853398,0.3309909,2816.6,2816.5,10.6086]
["bitfinex","ETHUSD",1752169853902,0.3309909,2816.6,2816.5,5.9206]
["bitfinex","ETHUSD",1752169854474,0.33178766,2816.6,2816.5,5.9206]
["bitfinex","ETHUSD",1752169854676,0.33178766,2816.6,2816.5,5.488]
["bitfinex","ETHUSD",1752169857113,0.33178766,2816.6,2816.5,5.9176]
["bitfinex","ETHUSD",1752169857990,0.33178766,2816.6,2816.5,13.14541076]
["bitfinex","ETHUSD",1752169858215,1.27553992,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1752169858418,0.002,2816.7,2816.6,2.32480379]
["bitfinex","ETHUSD",1752169861841,0.002,2816.7,2816.6,2.2893]
["bitfinex","ETHUSD",1752169862038,0.0683491,2817.2,2817.0,0.55]
["bitfinex","ETHUSD",1752169862203,0.0683491,2817.2,2817.1,12.20511749]
["bitfinex","ETHUSD",1752169862404,0.0683491,2817.2,2817.1,13.50982]
["bitfinex","ETHUSD",1752169862618,0.0683491,2817.2,2817.1,13.93942]
["bitfinex","ETHUSD",1752169865134,0.0683491,2817.2,2817.1,2.97742]
["bitfinex","ETHUSD",1752169865432,0.0683491,2817.2,2817.1,2.3198]
["bitfinex","ETHUSD",1752169865636,0.0683491,2817.2,2817.1,12.4858]
["bitfinex","ETHUSD",1752169866526,0.0683491,2817.2,2817.1,11.1466]
["bitfinex","ETHUSD",1752169866723,0.0683491,2817.2,2817.1,11.1456]
["bitfinex","ETHUSD",1752169867125,0.0683491,2817.2,2817.1,10.165]
["bitfinex","ETHUSD",1752169867539,0.0683491,2817.2,2817.1,10.715]
["bitfinex","ETHUSD",1752169868407,0.0703491,2817.2,2817.1,13.21199]
["bitfinex","ETHUSD",1752169870512,0.0703491,2817.2,2817.1,11.1648]
["bitfinex","ETHUSD",1752169871427,0.0703491,2817.2,2817.1,4.686]
["bitfinex","ETHUSD",1752169871640,0.0703491,2817.2,2817.1,10.161]
["bitfinex","ETHUSD",1752169872244,0.0703491,2817.2,2817.1,10.711]
["bitfinex","ETHUSD",1752169872542,0.0703491,2817.2,2817.1,12.4982]
["bitfinex","ETHUSD",1752169872762,0.0703491,2817.2,2817.1,8.27302]
["bitfinex","ETHUSD",1752169872906,0.0703491,2817.2,2817.1,13.75002]
["bitfinex","ETHUSD",1752169873540,0.0703491,2817.2,2817.1,21.73002]
["bitfinex","ETHUSD",1752169874334,0.0703491,2817.2,2817.1,20.4802]
["bitfinex","ETHUSD",1752169875645,0.0703491,2817.2,2817.1,20.657]
["bitfinex","ETHUSD",1752169877560,0.1768,2817.7,2817.1,20.657]
["bitfinex","ETHUSD",1752169877561,0.1768,2817.7,2817.4,5.1636509]
["bitfinex","ETHUSD",1752169877764,0.1768,2817.7,2817.4,20.4449509]
["bitfinex","ETHUSD",1752169877974,0.1768,2817.7,2817.4,23.78917561]
["bitfinex","ETHUSD",1752169878127,0.002,2817.8,2817.4,9.062]
["bitfinex","ETHUSD",1752169878332,1.322,2817.7,2817.4,14.537]
["bitfinex","ETHUSD",1752169883383,1.322,2817.7,2817.4,19.1506509]
["bitfinex","ETHUSD",1752169883896,1.27049512,2817.8,2817.4,19.1506509]
["bitfinex","ETHUSD",1752169884099,0.002,2817.8,2817.4,19.1506509]
["bitfinex","ETHUSD",1752169887253,0.002,2817.8,2817.4,19.6044509]
["bitfinex","ETHUSD",1752169887450,0.33344971,2817.5,2817.4,19.6044509]
["bitfinex","ETHUSD",1752169888962,0.33344971,2817.5,2817.4,21.56489599]
["bitfinex","ETHUSD",1752169888963,0.002,2817.5,2817.4,21.56489599]
["bitfinex","ETHUSD",1752169889489,0.002,2817.5,2817.4,22.84979599]
["bitfinex","ETHUSD",1752169890696,0.002,2817.5,2817.4,22.29979599]
["bitfinex","ETHUSD",1752169891677,0.002,2817.5,2817.4,22.47659599]
["bitfinex","ETHUSD",1752169892681,0.002,2817.5,2817.4,23.02659599]
["bitfinex","ETHUSD",1752169892892,0.002,2818.7,2817.5,1.4163]
["bitfinex","ETHUSD",1752169892893,1.59048204,2818.4,2817.5,1.4163]
["bitfinex","ETHUSD",1752169893098,0.002,2818.6,2818.1,1.4163]
["bitfinex","ETHUSD",1752169893272,0.002,2818.7,2818.6,11.9663]
["bitfinex","ETHUSD",1752169893593,0.0683491,2819.1,2818.9,11.9663]
["bitfinex","ETHUSD",1752169893894,0.0683491,2819.1,2818.9,25.9843]
["bitfinex","ETHUSD",1752169894202,0.0683491,2819.1,2818.9,26.4371]
["bitfinex","ETHUSD",1752169895903,0.0683491,2819.1,2818.9,26.66566587]
["bitfinex","ETHUSD",1752169896112,0.002,2819.2,2818.9,26.66566587]
["bitfinex","ETHUSD",1752169896113,0.002,2819.2,2819.0,14.287]
["bitfinex","ETHUSD",1752169896416,0.002,2819.2,2819.1,25.98343412]
["bitfinex","ETHUSD",1752169896581,0.002,2819.2,2819.1,25.94796181]
["bitfinex","ETHUSD",1752169896770,0.002,2819.2,2819.1,26.41926181]
["bitfinex","ETHUSD",1752169897791,0.002,2819.2,2819.1,12.3674]
["bitfinex","ETHUSD",1752169897972,0.002,2819.2,2819.1,3.77784509]
["bitfinex","ETHUSD",1752169898175,0.002,2819.2,2819.1,9.3203174]
["bitfinex","ETHUSD",1752169898371,0.002,2819.2,2819.1,9.83484509]
["bitfinex","ETHUSD",1752169898801,0.002,2819.2,2819.1,4.32784509]
["bitfinex","ETHUSD",1752169898997,0.002,2819.2,2819.1,9.83484509]
["bitfinex","ETHUSD",1752169899303,0.002,2819.2,2819.1,9.28384509]
["bitfinex","ETHUSD",1752169899473,0.0683491,2820.0,2819.2,1.1886]
["bitfinex","ETHUSD",1752169899669,0.0683491,2820.0,2819.4,11.7386]
["bitfinex","ETHUSD",1752169899872,0.0683491,2820.0,2819.6,10.55]
["bitfinex","ETHUSD",1752169900171,0.0683491,2820.0,2819.8,10.55]
["bitfinex","ETHUSD",1752169900372,0.0683491,2820.0,2819.9,7.28206225]
["bitfinex","ETHUSD",1752169900803,0.0683491,2820.0,2819.9,7.75336225]
["bitfinex","ETHUSD",1752169901103,0.0683491,2820.0,2819.9,18.49323623]
["bitfinex","ETHUSD",1752169902219,0.0683491,2820.0,2819.9,11.1886]
["bitfinex","ETHUSD",1752169902429,0.0683491,2820.0,2819.9,6.6966]
["bitfinex","ETHUSD",1752169902598,0.0683491,2820.0,2819.9,6.73206225]
["bitfinex","ETHUSD",1752169902798,0.0683491,2820.0,2819.5,10.0]
["bitfinex","ETHUSD",1752169902799,0.0683491,2820.0,2819.5,11.1886]
["bitfinex","ETHUSD",1752169902986,0.2451491,2820.0,2819.6,5.51]
["bitfinex","ETHUSD",1752169903192,0.0683491,2820.0,2819.4,4.424]
["bitfinex","ETHUSD",1752169903418,0.1768,2819.8,2819.4,4.424]
["bitfinex","ETHUSD",1752169903729,0.1768,2819.8,2819.5,5.51]
["bitfinex","ETHUSD",1752169903924,0.1768,2819.8,2819.5,5.54546728]
["bitfinex","ETHUSD",1752169904425,0.1768,2819.8,2819.6,0.55]
["bitfinex","ETHUSD",1752169904591,0.1768,2819.8,2819.7,6.09646476]
["bitfinex","ETHUSD",1752169904927,0.16932659,2819.8,2819.7,6.061]
["bitfinex","ETHUSD",1752169905918,0.0683491,2820.0,2819.7,6.061]
["bitfinex","ETHUSD",1752169906092,0.2451491,2820.0,2819.8,0.0354635]
["bitfinex","ETHUSD",1752169906300,0.2451491,2820.0,2819.9,6.059]
["bitfinex","ETHUSD",1752169906734,0.0683491,2820.0,2819.9,6.5303]
["bitfinex","ETHUSD",1752169907335,0.1768,2820.6,2820.3,0.55]
["bitfinex","ETHUSD",1752169907511,0.1768,2820.6,2820.5,0.55]
["bitfinex","ETHUSD",1752169907707,0.1768,2820.6,2820.5,10.6013018]
["bitfinex","ETHUSD",1752169910720,0.1768,2820.6,2820.5,10.5963018]
["bitfinex","ETHUSD",1752169912101,0.1788,2820.6,2820.5,10.5963018]
["bitfinex","ETHUSD",1752169912852,0.1788,2820.6,2820.5,12.2523018]
["bitfinex","ETHUSD",1752169913136,0.002,2820.6,2820.5,14.32803198]
["bitfinex","ETHUSD",1752169913918,0.002,2820.6,2820.5,22.30803198]
["bitfinex","ETHUSD",1752169914112,0.002,2820.6,2820.5,21.83673198]
["bitfinex","ETHUSD",1752169915451,0.002,2820.6,2820.5,22.30803198]
["bitfinex","ETHUSD",1752169916116,0.002,2820.6,2820.5,18.5723018]
["bitfinex","ETHUSD",1752169916319,0.002,2820.6,2820.5,19.0436018]
["bitfinex","ETHUSD",1752169917030,0.0703491,2821.0,2820.7,1.685]
["bitfinex","ETHUSD",1752169917244,0.0703491,2821.0,2820.9,0.7268]
["bitfinex","ETHUSD",1752169917547,0.0703491,2821.0,2820.9,8.7068]
["bitfinex","ETHUSD",1752169917709,0.0703491,2821.0,2820.9,18.5743018]
["bitfinex","ETHUSD",1752169918409,0.0703491,2821.0,2820.9,19.0456018]
["bitfinex","ETHUSD",1752169920127,0.0703491,2821.0,2820.9,29.0456018]
["bitfinex","ETHUSD",1752169920526,0.0703491,2821.0,2820.9,30.1531018]
["bitfinex","ETHUSD",1752169921250,0.0703491,2821.0,2820.9,24.6501018]
["bitfinex","ETHUSD",1752169921412,0.0703491,2821.0,2820.9,32.62011198]
["bitfinex","ETHUSD",1752169921812,0.0703491,2821.0,2820.9,27.11511198]
["bitfinex","ETHUSD",1752169922021,0.0703491,2821.0,2820.9,32.61911198]
["bitfinex","ETHUSD",1752169923144,0.0703491,2821.0,2820.9,27.11511198]
["bitfinex","ETHUSD",1752169923470,0.0703491,2821.0,2820.9,4.5413018]
["bitfinex","ETHUSD",1752169923623,0.0703491,2821.0,2820.9,10.0483018]
["bitfinex","ETHUSD",1752169924135,0.0703491,2821.0,2820.9,4.5413018]
["bitfinex","ETHUSD",1752169924334,0.40050688,2821.0,2820.9,10.0483018]
["bitfinex","ETHUSD",1752169924523,0.0703491,2821.0,2820.9,10.0483018]
["bitfinex","ETHUSD",1752169924938,0.0703491,2821.0,2820.9,10.0473018]
["bitfinex","ETHUSD",1752169925115,0.5123491,2821.0,2820.9,10.0473018]
["bitfinex","ETHUSD",1752169925310,0.0703491,2821.0,2820.9,11.05203198]
["bitfinex","ETHUSD",1752169925627,0.0703491,2821.0,2820.9,11.60203198]
["bitfinex","ETHUSD",1752169926528,0.0703491,2821.0,2820.9,5.0913018]
["bitfinex","ETHUSD",1752169926725,0.0703491,2821.0,2820.9,10.6033018]
["bitfinex","ETHUSD",1752169927850,0.5123491,2821.0,2820.9,4.5413018]
["bitfinex","ETHUSD",1752169928015,1.6591491,2821.0,2820.9,4.5413018]
["bitfinex","ETHUSD",1752169928218,13.00988327,2821.0,2820.9,10.0583018]
["bitfinex","ETHUSD",1752169928436,14.27779623,2821.0,2820.9,10.0583018]
["bitfinex","ETHUSD",1752169928815,14.27779623,2821.0,2820.9,4.5413018]
["bitfinex","ETHUSD",1752169929016,14.27779623,2821.0,2820.9,10.0573018]
["bitfinex","ETHUSD",1752169929628,2.81509514,2821.0,2820.9,4.5413018]
["bitfinex","ETHUSD",1752169929935,1.26791296,2821.0,2820.9,18.5863018]
["bitfinex","ETHUSD",1752169930137,2.56264272,2821.5,2821.1,3.42300666]
["bitfinex","ETHUSD",1752169930138,0.1768,2821.2,2821.1,3.42300666]
["bitfinex","ETHUSD",1752169930335,0.1768,2821.2,2821.1,8.98245382]
["bitfinex","ETHUSD",1752169930538,0.1768,2821.2,2821.1,8.94700666]
["bitfinex","ETHUSD",1752169930851,0.1768,2821.2,2821.1,10.64325204]
["bitfinex","ETHUSD",1752169931918,1.0402,2821.6,2821.2,0.55]
["bitfinex","ETHUSD",1752169932139,1.1112491,2821.9,2821.4,0.55]
["bitfinex","ETHUSD",1752169932316,0.1768,2821.5,2821.4,0.55]
["bitfinex","ETHUSD",1752169932520,0.1768,2821.7,2821.4,6.97073]
["bitfinex","ETHUSD",1752169932724,0.1768,2821.7,2821.6,0.55]
["bitfinex","ETHUSD",1752169932930,0.442,2821.7,2821.6,4.7]
["bitfinex","ETHUSD",1752169933654,9.65911091,2821.9,2821.6,4.7]
["bitfinex","ETHUSD",1752169933655,1.1112491,2821.9,2821.6,10.771]
["bitfinex","ETHUSD",1752169933862,1.1112491,2821.9,2821.7,13.751]
["bitfinex","ETHUSD",1752169934066,0.1768,2821.8,2821.7,13.201]
["bitfinex","ETHUSD",1752169934362,1.1112491,2821.9,2821.7,13.201]
["bitfinex","ETHUSD",1752169934363,0.0683491,2821.9,2821.7,18.721]
["bitfinex","ETHUSD",1752169935219,0.5103491,2821.9,2821.7,18.721]
["bitfinex","ETHUSD",1752169936831,0.0683491,2821.9,2821.7,18.721]
["bitfinex","ETHUSD",1752169937272,0.0683491,2821.9,2821.8,0.03543837]
["bitfinex","ETHUSD",1752169937569,0.0683491,2821.9,2821.8,5.28543837]
["bitfinex","ETHUSD",1752169937570,0.2451491,2821.9,2821.8,5.28543837]
["bitfinex","ETHUSD",1752169937750,0.2451491,2821.9,2821.8,5.25]
["bitfinex","ETHUSD",1752169941765,0.6871491,2821.9,2821.8,10.21]
["bitfinex","ETHUSD",1752169941964,1.01767616,2821.9,2821.8,10.21]
["bitfinex","ETHUSD",1752169942270,0.57567616,2821.9,2821.8,10.21]
["bitfinex","ETHUSD",1752169944072,2.27424303,2821.9,2821.8,4.7]
["bitfinex","ETHUSD",1752169944371,3.54223555,2821.9,2821.8,10.209]
["bitfinex","ETHUSD",1752169945381,2.91586868,2821.9,2821.8,10.209]
["bitfinex","ETHUSD",1752169945538,1.84366868,2821.9,2821.8,10.209]
["bitfinex","ETHUSD",1752169946071,0.57567616,2821.9,2821.8,10.759]
["bitfinex","ETHUSD",1752169946253,1.84366868,2821.9,2821.8,10.759]
["bitfinex","ETHUSD",1752169946443,0.57567616,2821.9,2821.8,10.759]
["bitfinex","ETHUSD",1752169948675,9.12353797,2821.9,2821.8,4.7]
["bitfinex","ETHUSD",1752169948837,12.03049736,2821.9,2821.8,10.207]
["bitfinex","ETHUSD",1752169949343,1.84366868,2821.9,2821.8,10.207]
["bitfinex","ETHUSD",1752169949798,0.57567616,2821.9,2821.8,10.207]
["bitfinex","ETHUSD",1752169950779,0.57567616,2821.9,2821.8,11.2143]
["bitfinex","ETHUSD",1752169951071,0.57567616,2821.9,2821.8,10.757]
["bitfinex","ETHUSD",1752169951278,0.57567616,2821.9,2821.8,11.2143]
["bitfinex","ETHUSD",1752169951447,0.57567616,2821.9,2821.8,10.207]
["bitfinex","ETHUSD",1752169952343,0.57567616,2821.9,2821.8,10.757]
["bitfinex","ETHUSD",1752169952587,0.2451491,2821.9,2821.8,11.2143]
["bitfinex","ETHUSD",1752169953688,0.0683491,2821.9,2821.8,12.233]
["bitfinex","ETHUSD",1752169954076,0.014,2822.3,2821.8,12.233]
["bitfinex","ETHUSD",1752169954077,0.014,2822.3,2822.2,5.0028509]
["bitfinex","ETHUSD",1752169954323,0.1908,2822.3,2822.2,10.5008509]
["bitfinex","ETHUSD",1752169954613,0.52179589,2822.3,2822.2,4.4528509]
["bitfinex","ETHUSD",1752169954983,1.60919589,2822.3,2822.2,9.9588509]
["bitfinex","ETHUSD",1752169955385,2.87928773,2822.3,2822.2,9.9588509]
["bitfinex","ETHUSD",1752169955967,1.60919589,2822.3,2822.2,9.9588509]
["bitfinex","ETHUSD",1752169956410,0.52179589,2822.3,2822.2,9.9588509]
["bitfinex","ETHUSD",1752169957390,0.52179589,2822.3,2822.2,11.39253599]
["bitfinex","ETHUSD",1752169957592,0.52179589,2822.3,2822.2,10.95473599]
["bitfinex","ETHUSD",1752169957904,0.52179589,2822.3,2822.2,9.9588509]
["bitfinex","ETHUSD",1752169959881,0.5219339,2822.3,2822.2,10.3966509]
["bitfinex","ETHUSD",1752169960714,9.92299571,2822.3,2822.2,4.4528509]
["bitfinex","ETHUSD",1752169961018,15.04988013,2822.3,2822.2,5.5]
["bitfinex","ETHUSD",1752169961200,4.05758056,2822.3,2822.2,5.5]
["bitfinex","ETHUSD",1752169961520,4.05758056,2822.3,2822.0,0.03543586]
["bitfinex","ETHUSD",1752169961521,2.46910981,2822.3,2822.0,0.03543586]
["bitfinex","ETHUSD",1752169961700,1.60199613,2822.2,2822.1,5.507]
["bitfinex","ETHUSD",1752169962086,0.33122022,2822.2,2822.1,5.507]
["bitfinex","ETHUSD",1752169962285,0.79002022,2822.2,2822.1,5.508]
["bitfinex","ETHUSD",1752169962505,0.79004616,2822.2,2822.1,5.508]
["bitfinex","ETHUSD",1752169962707,2.06082207,2822.2,2822.1,5.508]
["bitfinex","ETHUSD",1752169962904,1.60202207,2822.2,2822.1,5.509]
["bitfinex","ETHUSD",1752169963074,0.33124616,2822.2,2821.9,4.7]
["bitfinex","ETHUSD",1752169963271,8.54786181,2822.1,2822.0,5.508]
["bitfinex","ETHUSD",1752169963495,10.14988388,2822.1,2822.0,5.508]
["bitfinex","ETHUSD",1752169963876,1.60202207,2822.1,2822.0,5.508]
["bitfinex","ETHUSD",1752169964318,0.33124616,2822.1,2822.0,5.508]
["bitfinex","ETHUSD",1752169964499,1.28477591,2822.3,2822.1,0.9545]
["bitfinex","ETHUSD",1752169964813,0.014,2822.3,2822.2,5.507]
["bitfinex","ETHUSD",1752169965020,0.34527323,2822.3,2822.2,5.507]
["bitfinex","ETHUSD",1752169965318,0.34527323,2822.3,2822.2,5.9448]
["bitfinex","ETHUSD",1752169965471,0.014,2822.3,2822.2,5.9448]
["bitfinex","ETHUSD",1752169966185,0.014,2822.3,2822.2,10.68023334]
["bitfinex","ETHUSD",1752169966512,0.014,2822.3,2822.2,10.6448]
["bitfinex","ETHUSD",1752169970093,0.014,2822.3,2822.2,12.709188]
["bitfinex","ETHUSD",1752169970895,0.1908,2822.3,2822.2,12.709188]
["bitfinex","ETHUSD",1752169973411,0.014,2822.3,2822.2,8.009188]
["bitfinex","ETHUSD",1752169973645,0.014,2822.3,2822.2,5.9448]
["bitfinex","ETHUSD",1752169973800,0.014,2822.3,2822.2,5.98023334]
["bitfinex","ETHUSD",1752169974243,0.014,2822.3,2822.2,6.97563334]
["bitfinex","ETHUSD",1752169974598,0.014,2822.3,2822.2,7.52563334]
["bitfinex","ETHUSD",1752169974899,0.014,2822.3,2822.2,17.70243334]
["bitfinex","ETHUSD",1752169975108,0.014,2822.3,2822.2,19.54370133]
["bitfinex","ETHUSD",1752169975346,0.014,2822.3,2822.2,19.53270133]
["bitfinex","ETHUSD",1752169975948,0.014,2822.3,2822.2,14.03670133]
["bitfinex","ETHUSD",1752169976150,0.014,2822.3,2822.2,19.53570133]
["bitfinex","ETHUSD",1752169976507,0.014,2822.3,2822.2,14.03670133]
["bitfinex","ETHUSD",1752169976870,0.014,2822.3,2822.2,19.53370133]
["bitfinex","ETHUSD",1752169977750,0.014,2822.3,2822.2,14.03670133]
["bitfinex","ETHUSD",1752169977954,0.016,2822.3,2822.2,19.53570133]
["bitfinex","ETHUSD",1752169978913,0.0683491,2822.8,2822.2,19.53570133]
["bitfinex","ETHUSD",1752169979114,0.0683491,2822.8,2822.7,0.7268]
["bitfinex","ETHUSD",1752169979440,0.0683491,2822.8,2822.7,20.97522707]
["bitfinex","ETHUSD",1752169979608,0.0683491,2822.8,2822.7,21.3776]
["bitfinex","ETHUSD",1752169980042,0.002,2823.1,2823.0,1.529]
["bitfinex","ETHUSD",1752169980216,0.002,2823.5,2823.0,29.2984233]
["bitfinex","ETHUSD",1752169980418,0.0683491,2823.8,2823.4,0.55]
["bitfinex","ETHUSD",1752169980661,0.0683491,2823.8,2823.7,1.7058]
["bitfinex","ETHUSD",1752169980942,0.0683491,2823.8,2823.7,17.68301452]
["bitfinex","ETHUSD",1752169981143,0.0683491,2823.8,2823.7,17.6476]
["bitfinex","ETHUSD",1752169981346,0.2451491,2824.7,2824.0,0.55]
["bitfinex","ETHUSD",1752169981347,0.0683491,2824.7,2824.0,0.55]
["bitfinex","ETHUSD",1752169981546,0.0683491,2824.7,2824.4,0.55]
["bitfinex","ETHUSD",1752169981747,0.0301491,2824.7,2824.6,10.55]
["bitfinex","ETHUSD",1752169982046,0.0683491,2825.6,2824.7,0.55]
["bitfinex","ETHUSD",1752169982252,5.57780136,2826.7,2825.3,0.55]
["bitfinex","ETHUSD",1752169982253,0.27619456,2826.7,2825.3,0.55]
["bitfinex","ETHUSD",1752169982421,0.27619456,2826.7,2825.5,10.55]
["bitfinex","ETHUSD",1752169982422,0.73499456,2826.7,2825.5,10.55]
["bitfinex","ETHUSD",1752169982626,0.27619456,2826.7,2826.0,0.55]
["bitfinex","ETHUSD",1752169982833,0.27619456,2826.7,2826.2,0.55]
["bitfinex","ETHUSD",1752169983018,0.27619456,2826.7,2826.3,5.55738194]
["bitfinex","ETHUSD",1752169983220,0.27619456,2826.7,2826.4,0.298]
["bitfinex","ETHUSD",1752169983422,0.27619456,2826.7,2826.5,0.33337944]
["bitfinex","ETHUSD",1752169983624,0.27619456,2826.7,2826.5,15.85537944]
["bitfinex","ETHUSD",1752169983847,0.27619456,2826.7,2826.6,10.55]
["bitfinex","ETHUSD",1752169984048,0.27619456,2826.7,2826.6,10.848]
["bitfinex","ETHUSD",1752169984410,0.27619456,2826.7,2826.6,11.8066]
["bitfinex","ETHUSD",1752169984611,8.54786181,2828.2,2826.6,11.8066]
["bitfinex","ETHUSD",1752169984612,2.57309485,2828.7,2826.8,0.55]
["bitfinex","ETHUSD",1752169984849,1.58819485,2828.8,2827.4,0.55]
["bitfinex","ETHUSD",1752169985035,1.25332319,2828.8,2827.6,0.55]
["bitfinex","ETHUSD",1752169985210,1.25332319,2828.8,2827.7,0.03536443]
["bitfinex","ETHUSD",1752169985211,8.54786181,2828.0,2827.7,0.03536443]
["bitfinex","ETHUSD",1752169985412,0.9849,2827.8,2827.0,8.488]
["bitfinex","ETHUSD",1752169985750,10.9849,2827.3,2827.1,5.554]
["bitfinex","ETHUSD",1752169986053,10.9849,2827.3,2826.7,8.488]
["bitfinex","ETHUSD",1752169986054,0.4455,2827.2,2826.7,8.488]
["bitfinex","ETHUSD",1752169986276,0.4455,2827.2,2825.6,1.256]
["bitfinex","ETHUSD",1752169986277,18.54786181,2826.8,2825.6,0.9586]
["bitfinex","ETHUSD",1752169986452,8.54786181,2825.8,2825.2,0.9616]
["bitfinex","ETHUSD",1752169986753,10.9156,2826.7,2825.2,0.9616]
["bitfinex","ETHUSD",1752169986754,8.54786181,2825.4,2825.2,0.9616]
["bitfinex","ETHUSD",1752169987051,0.9156,2825.9,2825.3,5.575]
["bitfinex","ETHUSD",1752169987352,6.63054565,2825.4,2824.3,0.4527]
["bitfinex","ETHUSD",1752169987553,6.63054565,2824.5,2823.7,0.9616]
["bitfinex","ETHUSD",1752169987752,6.63054565,2824.8,2823.9,0.74381011]
["bitfinex","ETHUSD",1752169987915,7.07604565,2824.8,2823.9,0.74381011]
["bitfinex","ETHUSD",1752169988116,6.63054565,2824.4,2823.9,0.74381011]
["bitfinex","ETHUSD",1752169988334,1.436,2824.3,2824.0,5.584]
["bitfinex","ETHUSD",1752169988535,0.4455,2824.2,2823.9,0.74381011]
["bitfinex","ETHUSD",1752169988740,0.9905,2824.3,2824.1,5.586]
["bitfinex","ETHUSD",1752169988937,0.76210457,2824.2,2824.1,5.586]
["bitfinex","ETHUSD",1752169989127,0.76210457,2824.2,2823.2,1.424]
["bitfinex","ETHUSD",1752169989332,0.76210457,2824.2,2823.3,5.585]
["bitfinex","ETHUSD",1752169989563,6.63054565,2824.0,2823.3,5.585]
["bitfinex","ETHUSD",1752169991018,0.9905,2824.3,2823.4,0.03541829]
["bitfinex","ETHUSD",1752169991362,0.9905,2824.3,2823.5,0.55]
["bitfinex","ETHUSD",1752169991660,0.70760457,2824.7,2823.7,0.55]
["bitfinex","ETHUSD",1752169991661,0.4455,2824.7,2823.7,0.55]
["bitfinex","ETHUSD",1752169991859,0.1768,2824.5,2824.0,0.1768]
["bitfinex","ETHUSD",1752169992075,0.1768,2824.5,2823.4,10.70444183]
["bitfinex","ETHUSD",1752169992076,7.07604565,2824.4,2823.5,0.4527]
["bitfinex","ETHUSD",1752169992237,7.07604565,2824.4,2823.7,0.1768]
["bitfinex","ETHUSD",1752169992238,0.1768,2824.2,2823.7,0.1768]
["bitfinex","ETHUSD",1752169992437,0.6223,2824.2,2823.8,5.586]
["bitfinex","ETHUSD",1752169992649,0.6223,2824.2,2823.8,0.03541327]
["bitfinex","ETHUSD",1752169992861,0.6223,2824.2,2823.9,5.586]
["bitfinex","ETHUSD",1752169993170,0.6223,2824.2,2824.0,0.03541076]
["bitfinex","ETHUSD",1752169993373,0.1768,2824.2,2824.0,0.03541076]
["bitfinex","ETHUSD",1752169993598,0.1768,2824.2,2823.2,0.9713]
["bitfinex","ETHUSD",1752169993599,0.68073457,2824.2,2824.1,5.584]
["bitfinex","ETHUSD",1752169993771,1.60913457,2824.2,2824.1,5.584]
["bitfinex","ETHUSD",1752169994138,1.60913457,2824.2,2822.1,0.001]
["bitfinex","ETHUSD",1752169994139,2.05463457,2824.2,2822.8,0.4527]
["bitfinex","ETHUSD",1752169994370,6.63054565,2823.6,2822.8,1.3744]
["bitfinex","ETHUSD",1752169994901,6.63054565,2823.6,2823.0,14.077]
["bitfinex","ETHUSD",1752169995040,0.4455,2824.0,2823.1,1.4176117]
["bitfinex","ETHUSD",1752169995245,1.58819485,2826.2,2823.1,1.4176117]
["bitfinex","ETHUSD",1752169995246,0.4455,2824.4,2823.2,0.48812079]
["bitfinex","ETHUSD",1752169995453,0.9939,2824.5,2823.5,0.55]
["bitfinex","ETHUSD",1752169995657,0.4455,2824.8,2823.7,10.55]
["bitfinex","ETHUSD",1752169995943,0.9939,2824.9,2823.9,0.55]
["bitfinex","ETHUSD",1752169997078,0.9939,2824.9,2824.1,0.55]
["bitfinex","ETHUSD",1752169997349,2.50559485,2826.5,2824.8,0.9426]
["bitfinex","ETHUSD",1752169997579,1.42457376,2826.5,2825.1,0.55]
["bitfinex","ETHUSD",1752169997795,0.9174,2826.5,2825.1,0.55]
["bitfinex","ETHUSD",1752169997949,6.63054565,2826.3,2825.3,0.55]
["bitfinex","ETHUSD",1752169998345,0.4455,2826.8,2825.7,0.55]
["bitfinex","ETHUSD",1752169998598,0.4455,2826.8,2825.9,10.55]
["bitfinex","ETHUSD",1752169998891,0.4455,2827.2,2826.1,0.55]
["bitfinex","ETHUSD",1752169999051,0.4455,2827.2,2826.2,8.5253832]
["bitfinex","ETHUSD",1752169999401,0.9175,2827.4,2826.4,0.9279]
["bitfinex","ETHUSD",1752169999596,7.07604565,2827.5,2826.5,11.84037944]
["bitfinex","ETHUSD",1752169999893,7.07604565,2827.9,2826.7,0.55]
["bitfinex","ETHUSD",1752170000060,0.099117,2828.3,2827.0,0.9279]
["bitfinex","ETHUSD",1752170000398,0.099117,2828.3,2827.2,10.55]
["bitfinex","ETHUSD",1752170000716,0.099117,2828.3,2827.5,0.9627]
["bitfinex","ETHUSD",1752170000996,0.099117,2828.3,2827.8,0.55]
["bitfinex","ETHUSD",1752170001314,0.099117,2828.3,2827.6,20.2087]
["bitfinex","ETHUSD",1752170001315,0.099117,2828.3,2827.9,5.634]
["bitfinex","ETHUSD",1752170001491,0.099117,2828.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1752170001967,0.099117,2828.3,2828.1,0.4527]
["bitfinex","ETHUSD",1752170002164,0.099117,2828.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1752170002165,0.099117,2828.3,2828.2,0.48805817]
["bitfinex","ETHUSD",1752170002375,0.099117,2828.3,2828.2,5.635]
["bitfinex","ETHUSD",1752170002808,0.099117,2828.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1752170002809,0.9437,2828.2,2828.0,0.03536067]
["bitfinex","ETHUSD",1752170003104,0.9437,2828.2,2828.1,5.637]
["bitfinex","ETHUSD",1752170003264,0.099117,2828.3,2828.1,5.637]
["bitfinex","ETHUSD",1752170003777,0.176,2828.1,2827.6,8.487]
["bitfinex","ETHUSD",1752170004071,0.4455,2828.0,2827.6,8.487]
["bitfinex","ETHUSD",1752170004268,0.4455,2827.9,2827.7,5.643]
["bitfinex","ETHUSD",1752170004471,8.03564565,2827.8,2827.6,8.487]
["bitfinex","ETHUSD",1752170004688,7.59014565,2827.8,2827.7,5.643]
["bitfinex","ETHUSD",1752170005394,0.4455,2828.1,2827.7,5.643]
["bitfinex","ETHUSD",1752170005564,0.1768,2828.0,2827.7,5.643]
["bitfinex","ETHUSD",1752170005984,7.07604565,2827.9,2827.7,5.67836443]
["bitfinex","ETHUSD",1752170006195,0.0353646,2828.2,2827.7,5.643]
["bitfinex","ETHUSD",1752170006372,0.099117,2828.3,2827.8,0.9909]
["bitfinex","ETHUSD",1752170006585,0.099117,2828.3,2827.7,1.41653644]
["bitfinex","ETHUSD",1752170006586,6.63054565,2828.2,2827.7,1.41653644]
["bitfinex","ETHUSD",1752170006813,0.4455,2828.1,2827.9,5.691]
["bitfinex","ETHUSD",1752170007238,6.63054565,2828.2,2828.0,0.03536067]
["bitfinex","ETHUSD",1752170007402,0.4455,2828.1,2827.6,8.487]
["bitfinex","ETHUSD",1752170007602,0.4455,2828.0,2827.6,8.487]
["bitfinex","ETHUSD",1752170007840,0.4455,2828.0,2825.4,2.07120349]
["bitfinex","ETHUSD",1752170007841,6.63054565,2827.7,2827.3,8.484]
["bitfinex","ETHUSD",1752170008042,0.4455,2827.6,2827.4,5.698]
["bitfinex","ETHUSD",1752170008352,0.4455,2827.6,2827.3,8.484]
["bitfinex","ETHUSD",1752170008645,0.4455,2827.5,2827.4,5.697]
["bitfinex","ETHUSD",1752170009010,0.4455,2827.5,2827.3,8.484]
["bitfinex","ETHUSD",1752170009011,1.4376,2827.5,2827.3,8.484]
["bitfinex","ETHUSD",1752170009200,0.9921,2827.5,2827.4,5.697]
["bitfinex","ETHUSD",1752170009631,2.20340103,2827.5,2827.4,5.695]
["bitfinex","ETHUSD",1752170009833,2.20340103,2827.5,2827.4,5.694]
["bitfinex","ETHUSD",1752170010038,2.23876563,2827.5,2827.4,5.694]
["bitfinex","ETHUSD",1752170010900,2.23876563,2827.5,2827.3,8.484]
["bitfinex","ETHUSD",1752170011101,0.4455,2827.4,2827.0,8.483]
["bitfinex","ETHUSD",1752170011307,6.63054565,2827.2,2827.1,6.01756846]
["bitfinex","ETHUSD",1752170012019,7.07604565,2827.2,2827.1,6.01756846]
["bitfinex","ETHUSD",1752170012239,7.07604565,2827.2,2827.1,0.32656846]
["bitfinex","ETHUSD",1752170012404,7.07604565,2827.2,2827.0,8.483]
["bitfinex","ETHUSD",1752170012605,0.4455,2828.0,2827.1,5.72537193]
["bitfinex","ETHUSD",1752170013025,0.4455,2828.0,2827.1,5.69]
["bitfinex","ETHUSD",1752170013343,0.9801,2828.2,2827.3,0.9694]
["bitfinex","ETHUSD",1752170013518,0.9801,2828.2,2827.4,5.721]
["bitfinex","ETHUSD",1752170013864,0.9801,2828.2,2827.5,0.03536693]
["bitfinex","ETHUSD",1752170014009,6.72966265,2828.3,2827.5,0.48806693]
["bitfinex","ETHUSD",1752170014212,0.099117,2828.3,2827.6,0.62090669]
["bitfinex","ETHUSD",1752170014506,0.099117,2828.3,2827.7,6.20606443]
["bitfinex","ETHUSD",1752170015108,0.099117,2828.3,2827.7,6.1707]
["bitfinex","ETHUSD",1752170015419,0.099117,2828.3,2827.8,5.717]
["bitfinex","ETHUSD",1752170015618,6.63054565,2828.2,2827.4,0.45]
["bitfinex","ETHUSD",1752170015820,6.63054565,2828.2,2827.4,0.64694]
["bitfinex","ETHUSD",1752170016023,10.0353646,2828.1,2827.5,5.75136693]
["bitfinex","ETHUSD",1752170016310,10.0353646,2828.1,2827.0,4.861]
["bitfinex","ETHUSD",1752170016311,6.63054565,2827.7,2827.6,5.716]
["bitfinex","ETHUSD",1752170016543,6.63054565,2827.7,2827.6,5.721]
["bitfinex","ETHUSD",1752170016841,6.63054565,2827.7,2827.1,0.03537193]
["bitfinex","ETHUSD",1752170017137,6.80734565,2827.4,2827.0,4.411]
["bitfinex","ETHUSD",1752170017341,0.1768,2827.2,2827.1,5.719]
["bitfinex","ETHUSD",1752170017541,6.63054565,2827.4,2826.7,8.483]
["bitfinex","ETHUSD",1752170017542,7.08384565,2827.4,2826.7,8.483]
["bitfinex","ETHUSD",1752170017743,0.1768,2827.0,2826.8,5.718]
["bitfinex","ETHUSD",1752170018261,0.1768,2827.0,2826.7,9.3313]
["bitfinex","ETHUSD",1752170018612,0.1768,2827.0,2826.8,5.716]
["bitfinex","ETHUSD",1752170018811,0.0353646,2827.3,2826.8,5.716]
["bitfinex","ETHUSD",1752170018812,0.1768,2826.9,2826.8,5.716]
["bitfinex","ETHUSD",1752170019208,0.1768,2826.9,2826.8,5.75137568]
["bitfinex","ETHUSD",1752170019547,0.1768,2827.1,2826.8,5.75137568]
["bitfinex","ETHUSD",1752170019718,0.9529,2827.6,2826.8,5.75137568]
["bitfinex","ETHUSD",1752170019914,0.1768,2827.3,2826.9,1.42343757]
["bitfinex","ETHUSD",1752170020309,0.1768,2827.3,2827.0,5.717]
["bitfinex","ETHUSD",1752170020544,0.1768,2827.3,2826.9,1.42343757]
["bitfinex","ETHUSD",1752170020847,0.1768,2827.3,2827.0,5.717]
["bitfinex","ETHUSD",1752170021266,0.1768,2827.0,2826.7,8.483]
["bitfinex","ETHUSD",1752170021561,6.63054565,2827.1,2826.8,5.715]
["bitfinex","ETHUSD",1752170022337,7.08384565,2827.1,2826.8,5.715]
["bitfinex","ETHUSD",1752170022678,0.002,2827.5,2826.9,0.03537443]
["bitfinex","ETHUSD",1752170022826,0.002,2827.5,2827.0,5.734]
["bitfinex","ETHUSD",1752170023016,0.4553,2827.5,2827.0,5.734]
["bitfinex","ETHUSD",1752170023726,0.4533,2827.4,2827.0,5.734]
["bitfinex","ETHUSD",1752170023927,0.4533,2827.4,2827.0,5.76937318]
["bitfinex","ETHUSD",1752170024130,0.0373646,2827.5,2827.0,5.76937318]
["bitfinex","ETHUSD",1752170024560,0.002,2827.5,2827.0,5.76937318]
["bitfinex","ETHUSD",1752170024877,0.4533,2827.4,2827.0,5.734]
["bitfinex","ETHUSD",1752170025162,0.4533,2827.3,2827.0,5.734]
["bitfinex","ETHUSD",1752170025321,6.63054565,2827.1,2826.7,8.483]
["bitfinex","ETHUSD",1752170025522,6.63054565,2827.1,2826.8,5.733]
["bitfinex","ETHUSD",1752170025523,7.08384565,2827.1,2826.8,5.733]
["bitfinex","ETHUSD",1752170027766,7.08384565,2827.1,2826.9,5.728]
["bitfinex","ETHUSD",1752170028857,0.4533,2827.0,2826.7,8.483]
["bitfinex","ETHUSD",1752170029063,0.4533,2827.0,2826.8,5.722]
["bitfinex","ETHUSD",1752170030172,1.4675646,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1752170030331,1.4675646,2826.9,2826.7,5.722]
["bitfinex","ETHUSD",1752170030660,0.4533,2826.8,2826.7,5.722]
["bitfinex","ETHUSD",1752170031069,0.9789,2826.9,2826.7,5.722]
["bitfinex","ETHUSD",1752170031427,1.4322,2826.9,2826.7,5.722]
["bitfinex","ETHUSD",1752170031769,0.9789,2826.9,2826.7,5.722]
["bitfinex","ETHUSD",1752170031969,1.4675646,2826.9,2826.7,5.722]
["bitfinex","ETHUSD",1752170032272,0.4533,2826.8,2826.7,5.722]
["bitfinex","ETHUSD",1752170032429,0.4533,2826.8,2826.7,8.483]
["bitfinex","ETHUSD",1752170033329,0.9789,2826.9,2826.7,8.483]
["bitfinex","ETHUSD",1752170033551,0.9789,2826.9,2826.8,5.723]
["bitfinex","ETHUSD",1752170034856,1.4322,2826.9,2826.8,5.723]
["bitfinex","ETHUSD",1752170035649,1.4322,2826.9,2826.7,8.483]
["bitfinex","ETHUSD",1752170035650,0.1768,2826.8,2826.7,8.483]
["bitfinex","ETHUSD",1752170035882,10.6301,2826.8,2826.7,5.716]
["bitfinex","ETHUSD",1752170036032,10.6301,2826.8,2826.3,8.483]
["bitfinex","ETHUSD",1752170036226,6.63054565,2826.4,2826.3,8.483]
["bitfinex","ETHUSD",1752170036567,7.08384565,2826.4,2826.3,8.483]
["bitfinex","ETHUSD",1752170037167,7.08384565,2826.4,2826.3,14.198]
["bitfinex","ETHUSD",1752170038850,7.08384565,2826.4,2826.3,8.483]
["bitfinex","ETHUSD",1752170039035,7.79223022,2826.4,2826.3,14.19]
["bitfinex","ETHUSD",1752170039839,7.79223022,2826.4,2826.3,8.483]
["bitfinex","ETHUSD",1752170040040,7.79223022,2826.4,2826.3,14.19]
["bitfinex","ETHUSD",1752170040234,7.08384565,2826.4,2826.3,14.19]
["bitfinex","ETHUSD",1752170040430,6.63054565,2826.4,2826.3,14.19]
["bitfinex","ETHUSD",1752170040672,0.4533,2826.7,2826.3,14.19]
["bitfinex","ETHUSD",1752170040966,0.4533,2826.6,2826.4,4.7]
["bitfinex","ETHUSD",1752170041144,0.4533,2826.6,2826.5,5.705]
["bitfinex","ETHUSD",1752170041783,1.50216646,2826.6,2826.5,5.705]
["bitfinex","ETHUSD",1752170043879,1.04886646,2826.6,2826.5,5.705]
["bitfinex","ETHUSD",1752170044082,10.0,2826.8,2826.5,5.705]
["bitfinex","ETHUSD",1752170045070,9.57391385,2826.9,2826.5,5.705]
["bitfinex","ETHUSD",1752170045251,2.03542995,2827.0,2826.5,5.705]
["bitfinex","ETHUSD",1752170045252,1.58212995,2827.0,2826.5,5.74037944]
["bitfinex","ETHUSD",1752170045454,1.58212995,2827.0,2826.6,6.1519]
["bitfinex","ETHUSD",1752170045776,0.0353646,2827.1,2826.7,5.692]
["bitfinex","ETHUSD",1752170046164,1.80449455,2827.2,2826.7,5.72737694]
["bitfinex","ETHUSD",1752170046392,1.80449455,2827.2,2826.7,0.03537694]
["bitfinex","ETHUSD",1752170046393,6.63054565,2826.9,2826.7,0.03537694]
["bitfinex","ETHUSD",1752170046593,6.63054565,2826.9,2826.8,5.691]
["bitfinex","ETHUSD",1752170047456,3.07224272,2827.2,2826.8,5.691]
["bitfinex","ETHUSD",1752170047653,3.10760732,2827.2,2826.8,5.691]
["bitfinex","ETHUSD",1752170047890,0.9869646,2827.2,2826.8,5.691]
["bitfinex","ETHUSD",1752170048889,1.4610646,2827.2,2826.6,4.7]
["bitfinex","ETHUSD",1752170049066,6.63054565,2826.8,2826.7,4.7]
["bitfinex","ETHUSD",1752170049271,6.63054565,2826.8,2826.7,10.384]
["bitfinex","ETHUSD",1752170049491,0.0353646,2827.0,2826.7,10.384]
["bitfinex","ETHUSD",1752170049798,0.0353646,2827.1,2826.7,10.384]
["bitfinex","ETHUSD",1752170049963,0.5094646,2827.1,2826.7,10.384]
["bitfinex","ETHUSD",1752170050480,0.4741,2827.0,2826.8,5.683]
["bitfinex","ETHUSD",1752170050686,0.0353646,2826.9,2826.8,5.683]
["bitfinex","ETHUSD",1752170050896,10.0,2827.1,2826.8,5.683]
["bitfinex","ETHUSD",1752170051094,9.70278837,2827.2,2826.8,5.683]
["bitfinex","ETHUSD",1752170051299,10.17688837,2827.2,2826.8,5.683]
["bitfinex","ETHUSD",1752170051773,2.14857812,2827.3,2826.8,6.132]
["bitfinex","ETHUSD",1752170051973,2.14857812,2827.3,2826.7,4.7]
["bitfinex","ETHUSD",1752170052297,2.14857812,2827.3,2826.9,5.68]
["bitfinex","ETHUSD",1752170052494,2.14857812,2827.3,2827.0,1.02227318]
["bitfinex","ETHUSD",1752170052693,0.0279354,2827.3,2827.1,5.679]
["bitfinex","ETHUSD",1752170053310,8.06871025,2827.2,2826.8,12.68]
["bitfinex","ETHUSD",1752170053600,0.0279354,2827.3,2826.9,6.70027443]
["bitfinex","ETHUSD",1752170053809,0.0279354,2827.3,2827.2,5.6869]
["bitfinex","ETHUSD",1752170054019,0.0279354,2827.3,2827.2,11.40427068]
["bitfinex","ETHUSD",1752170054300,0.0279354,2827.3,2827.2,19.5335]
["bitfinex","ETHUSD",1752170054595,0.0279354,2827.3,2827.2,13.8515]
["bitfinex","ETHUSD",1752170054798,0.0279354,2827.3,2827.2,19.5335]
["bitfinex","ETHUSD",1752170054983,0.0279354,2827.3,2827.2,21.68500874]
["bitfinex","ETHUSD",1752170055360,0.0279354,2827.3,2827.2,16.00300874]
["bitfinex","ETHUSD",1752170055593,0.0279354,2827.3,2827.2,13.8515]
["bitfinex","ETHUSD",1752170055794,0.0279354,2827.3,2827.2,19.5295]
["bitfinex","ETHUSD",1752170057305,0.0279354,2827.3,2827.2,13.6669]
["bitfinex","ETHUSD",1752170057621,0.0279354,2827.3,2827.2,10.374]
["bitfinex","ETHUSD",1752170060019,0.0279354,2827.3,2827.2,4.7]
["bitfinex","ETHUSD",1752170060319,0.0279354,2827.3,2827.2,10.372]
["bitfinex","ETHUSD",1752170060621,0.0279354,2827.3,2827.2,11.41273732]
["bitfinex","ETHUSD",1752170060785,0.0279354,2827.3,2827.2,10.372]
["bitfinex","ETHUSD",1752170060986,0.002,2827.7,2827.5,4.4932646]
["bitfinex","ETHUSD",1752170061325,0.002,2827.7,2827.6,18.6472646]
["bitfinex","ETHUSD",1752170061739,0.002,2827.7,2827.6,18.6462646]
["bitfinex","ETHUSD",1752170062030,6.63254565,2827.7,2827.6,18.6462646]
["bitfinex","ETHUSD",1752170062193,7.10664565,2827.7,2827.6,18.6462646]
["bitfinex","ETHUSD",1752170064204,7.10664565,2827.7,2827.6,18.6422646]
["bitfinex","ETHUSD",1752170064528,0.4761,2827.7,2827.6,18.6422646]
["bitfinex","ETHUSD",1752170064693,0.002,2827.7,2827.6,18.6422646]
["bitfinex","ETHUSD",1752170067829,0.002,2827.7,2827.6,18.6342646]
["bitfinex","ETHUSD",1752170068220,0.002,2827.7,2827.6,18.63324435]
["bitfinex","ETHUSD",1752170068221,1.48,2827.7,2827.6,18.63324435]
["bitfinex","ETHUSD",1752170068416,2.32995563,2827.7,2827.6,18.63324435]
["bitfinex","ETHUSD",1752170069653,2.32995563,2827.7,2827.6,14.144]
["bitfinex","ETHUSD",1752170069831,0.002,2827.7,2827.6,14.144]
["bitfinex","ETHUSD",1752170070019,0.002,2827.7,2827.6,20.01394435]
["bitfinex","ETHUSD",1752170070948,0.002,2827.7,2827.6,20.01994435]
["bitfinex","ETHUSD",1752170073047,0.002,2827.7,2827.6,14.35194435]
["bitfinex","ETHUSD",1752170073210,0.002,2827.7,2827.6,21.45213879]
["bitfinex","ETHUSD",1752170073624,0.002,2827.7,2827.6,15.35143879]
["bitfinex","ETHUSD",1752170073850,0.002,2827.7,2827.6,21.44533879]
["bitfinex","ETHUSD",1752170074249,0.002,2827.7,2827.6,21.77452863]
["bitfinex","ETHUSD",1752170074961,0.0690439,2828.2,2827.7,4.48724435]
["bitfinex","ETHUSD",1752170075280,0.0690439,2828.2,2827.8,18.49379736]
["bitfinex","ETHUSD",1752170075573,0.0690439,2828.2,2827.9,12.79643419]
["bitfinex","ETHUSD",1752170075866,0.0690439,2828.2,2828.0,10.51389842]
["bitfinex","ETHUSD",1752170076062,0.0690439,2828.2,2828.1,4.52260377]
["bitfinex","ETHUSD",1752170076469,0.0690439,2828.2,2828.1,19.83049246]
["bitfinex","ETHUSD",1752170076662,0.0690439,2828.2,2828.1,21.77818229]
["bitfinex","ETHUSD",1752170077857,0.0690439,2828.2,2828.1,22.32818229]
["bitfinex","ETHUSD",1752170078060,0.002,2828.5,2828.2,0.55]
["bitfinex","ETHUSD",1752170078263,0.002,2828.5,2828.4,11.671]
["bitfinex","ETHUSD",1752170078504,0.002,2828.5,2828.4,11.95028869]
["bitfinex","ETHUSD",1752170078655,0.002,2828.5,2828.4,14.13858756]
["bitfinex","ETHUSD",1752170078860,0.002,2828.5,2828.4,13.63858756]
["bitfinex","ETHUSD",1752170079166,0.002,2828.5,2828.4,7.51098869]
["bitfinex","ETHUSD",1752170080589,0.002,2828.5,2828.4,7.51298869]
["bitfinex","ETHUSD",1752170080856,0.002,2828.5,2828.4,1.83898869]
["bitfinex","ETHUSD",1752170081271,0.002,2828.5,2828.4,7.51098869]
["bitfinex","ETHUSD",1752170083910,0.002,2828.5,2828.4,7.50398869]
["bitfinex","ETHUSD",1752170084198,0.002,2828.5,2828.4,8.25438756]
["bitfinex","ETHUSD",1752170084599,0.002,2828.5,2828.4,6.93728869]
["bitfinex","ETHUSD",1752170085107,0.002,2828.5,2828.4,7.32118869]
["bitfinex","ETHUSD",1752170085700,0.002,2828.5,2828.4,1.65818869]
["bitfinex","ETHUSD",1752170085866,0.002,2828.5,2828.4,7.32018869]
["bitfinex","ETHUSD",1752170086299,0.002,2828.5,2828.4,7.87018869]
["bitfinex","ETHUSD",1752170086503,0.002,2828.5,2828.4,8.65720756]
["bitfinex","ETHUSD",1752170087972,0.002,2828.5,2828.4,2.96130756]
["bitfinex","ETHUSD",1752170088179,0.002,2828.5,2828.4,1.27428869]
["bitfinex","ETHUSD",1752170088483,0.002,2828.5,2828.4,17.86464436]
["bitfinex","ETHUSD",1752170088682,0.002,2828.5,2828.4,17.82928869]
["bitfinex","ETHUSD",1752170089103,0.005,2830.7,2828.9,14.272]
["bitfinex","ETHUSD",1752170089275,0.005,2830.7,2829.2,0.9845]
["bitfinex","ETHUSD",1752170089468,0.005,2830.7,2829.0,8.477]
["bitfinex","ETHUSD",1752170089469,0.005,2830.7,2829.6,0.9845]
["bitfinex","ETHUSD",1752170089775,0.005,2830.7,2829.7,5.72233943]
["bitfinex","ETHUSD",1752170089776,0.9939,2830.6,2829.7,5.72233943]
["bitfinex","ETHUSD",1752170090090,0.005,2830.7,2829.8,0.9845]
["bitfinex","ETHUSD",1752170090290,0.005,2830.7,2829.9,5.72833693]
["bitfinex","ETHUSD",1752170090604,0.005,2830.7,2829.9,5.693]
["bitfinex","ETHUSD",1752170090771,0.45,2830.7,2829.9,5.693]
["bitfinex","ETHUSD",1752170090978,0.9939,2830.6,2829.9,5.693]
["bitfinex","ETHUSD",1752170091173,0.45,2830.7,2830.0,11.3322]
["bitfinex","ETHUSD",1752170091174,0.005,2830.7,2830.0,11.3322]
["bitfinex","ETHUSD",1752170091415,0.005,2830.7,2830.1,0.9845]
["bitfinex","ETHUSD",1752170091574,0.005,2830.7,2830.2,6.86155319]
["bitfinex","ETHUSD",1752170091775,0.005,2830.7,2830.3,8.475]
["bitfinex","ETHUSD",1752170091979,0.005,2830.7,2830.4,5.74033069]
["bitfinex","ETHUSD",1752170092306,0.005,2830.7,2830.5,1.0188]
["bitfinex","ETHUSD",1752170092604,0.005,2830.7,2830.6,5.74432819]
["bitfinex","ETHUSD",1752170093005,0.005,2830.7,2830.6,5.709]
["bitfinex","ETHUSD",1752170093006,0.0504438,2830.7,2830.6,5.709]
["bitfinex","ETHUSD",1752170093620,0.0504438,2830.7,2830.6,5.74432819]
["bitfinex","ETHUSD",1752170095189,0.0504438,2830.7,2830.6,6.63102101]
["bitfinex","ETHUSD",1752170095401,0.0504438,2830.7,2830.6,8.45752101]
["bitfinex","ETHUSD",1752170095605,0.0504438,2830.7,2830.6,8.42219282]
["bitfinex","ETHUSD",1752170095801,0.0504438,2830.7,2830.6,18.42219282]
["bitfinex","ETHUSD",1752170096210,2.97815877,2831.9,2830.6,17.14569282]
["bitfinex","ETHUSD",1752170096412,2.12064272,2833.0,2831.9,0.55]
["bitfinex","ETHUSD",1752170096718,2.12064272,2833.0,2831.0,3.53220682]
["bitfinex","ETHUSD",1752170096719,0.445,2833.1,2832.0,8.474]
["bitfinex","ETHUSD",1752170096879,0.445,2832.9,2832.1,14.332]
["bitfinex","ETHUSD",1752170097085,0.445,2832.9,2832.2,8.472]
["bitfinex","ETHUSD",1752170097518,0.445,2832.9,2831.6,8.472]
["bitfinex","ETHUSD",1752170097519,6.6098771,2832.8,2831.6,8.472]
["bitfinex","ETHUSD",1752170097697,1.0051,2832.2,2831.7,5.862]
["bitfinex","ETHUSD",1752170098017,1.0051,2832.2,2831.6,8.472]
["bitfinex","ETHUSD",1752170098018,0.445,2832.1,2831.6,8.472]
["bitfinex","ETHUSD",1752170098214,0.445,2832.0,2831.7,5.864]
["bitfinex","ETHUSD",1752170098420,0.445,2831.9,2831.7,5.864]
["bitfinex","ETHUSD",1752170098618,1.0051,2832.2,2831.8,5.863]
["bitfinex","ETHUSD",1752170098825,0.76149771,2832.1,2831.8,5.863]
["bitfinex","ETHUSD",1752170098997,1.0051,2832.2,2831.8,5.863]
["bitfinex","ETHUSD",1752170099198,1.4226,2832.6,2831.9,5.89731198]
["bitfinex","ETHUSD",1752170099415,1.4226,2832.6,2832.0,5.862]
["bitfinex","ETHUSD",1752170099588,1.4226,2832.6,2832.1,0.03530948]
["bitfinex","ETHUSD",1752170099921,0.445,2832.5,2832.2,5.863]
["bitfinex","ETHUSD",1752170100508,1.14226,2832.4,2832.3,5.867]
["bitfinex","ETHUSD",1752170100698,1.58726,2832.4,2832.3,5.867]
["bitfinex","ETHUSD",1752170100898,1.58726,2832.4,2831.6,8.472]
["bitfinex","ETHUSD",1752170101129,6.6098771,2832.2,2831.7,5.865]
["bitfinex","ETHUSD",1752170101353,0.445,2832.1,2831.6,8.472]
["bitfinex","ETHUSD",1752170101558,1.15048771,2832.0,2831.8,5.865]
["bitfinex","ETHUSD",1752170101945,0.445,2831.9,2831.8,5.865]
["bitfinex","ETHUSD",1752170102458,0.9752,2831.8,2831.6,8.472]
["bitfinex","ETHUSD",1752170102843,0.9752,2831.8,2831.7,5.858]
["bitfinex","ETHUSD",1752170103152,0.9752,2831.8,2831.6,8.472]
["bitfinex","ETHUSD",1752170103153,0.445,2831.7,2831.6,8.472]
["bitfinex","ETHUSD",1752170103329,0.9752,2831.8,2831.6,14.33]
["bitfinex","ETHUSD",1752170103529,0.445,2831.7,2831.6,14.33]
["bitfinex","ETHUSD",1752170103759,0.445,2831.7,2831.6,8.472]
["bitfinex","ETHUSD",1752170104119,0.9752,2831.8,2831.6,8.472]
["bitfinex","ETHUSD",1752170104325,0.9752,2831.8,2831.6,14.336]
["bitfinex","ETHUSD",1752170104326,0.445,2831.7,2831.6,14.336]
["bitfinex","ETHUSD",1752170104523,2.24800771,2831.7,2831.6,14.337]
["bitfinex","ETHUSD",1752170104824,2.24800771,2831.7,2831.6,8.472]
["bitfinex","ETHUSD",1752170105025,2.24800771,2831.7,2831.6,14.337]
["bitfinex","ETHUSD",1752170105238,2.24800771,2831.7,2831.6,8.472]
["bitfinex","ETHUSD",1752170105436,2.24800771,2831.7,2831.6,14.337]
["bitfinex","ETHUSD",1752170106139,8.85788481,2831.7,2831.6,14.337]
["bitfinex","ETHUSD",1752170106338,1.80300771,2831.7,2831.6,14.337]
["bitfinex","ETHUSD",1752170106523,0.4512,2831.7,2831.6,14.337]
["bitfinex","ETHUSD",1752170107360,1.0179,2832.2,2831.6,14.337]
["bitfinex","ETHUSD",1752170107562,0.4512,2831.7,2831.6,14.337]
["bitfinex","ETHUSD",1752170108856,0.176,2831.6,2830.9,8.47]
["bitfinex","ETHUSD",1752170109032,0.176,2831.0,2830.9,8.47]
["bitfinex","ETHUSD",1752170109369,0.176,2831.0,2830.9,14.327]
["bitfinex","ETHUSD",1752170109553,0.176,2831.0,2830.9,15.7597]
["bitfinex","ETHUSD",1752170109868,0.176,2831.0,2830.9,14.327]
["bitfinex","ETHUSD",1752170110070,0.176,2831.0,2830.9,8.47]
["bitfinex","ETHUSD",1752170110240,0.176,2831.0,2830.9,14.329]
["bitfinex","ETHUSD",1752170110933,0.176,2831.0,2830.9,8.47]
["bitfinex","ETHUSD",1752170111132,0.176,2831.0,2830.9,14.325]
["bitfinex","ETHUSD",1752170112335,0.6272,2831.0,2830.9,8.47]
["bitfinex","ETHUSD",1752170112667,1.5636,2831.0,2830.9,14.318]
["bitfinex","ETHUSD",1752170113181,1.5636,2831.0,2830.9,8.47]
["bitfinex","ETHUSD",1752170113363,2.38094771,2831.0,2830.9,14.316]
["bitfinex","ETHUSD",1752170113973,2.38094771,2831.0,2830.9,14.315]
["bitfinex","ETHUSD",1752170113974,12.38094771,2831.0,2830.9,14.315]
["bitfinex","ETHUSD",1752170114331,12.38094771,2831.0,2830.9,14.312]
["bitfinex","ETHUSD",1752170115458,12.38094771,2831.0,2829.9,0.001]
["bitfinex","ETHUSD",1752170115459,12.38094771,2831.0,2829.9,8.471]
["bitfinex","ETHUSD",1752170115665,6.6098771,2830.2,2829.9,8.471]
["bitfinex","ETHUSD",1752170115979,1.4614,2830.1,2829.9,8.471]
["bitfinex","ETHUSD",1752170116179,1.4614,2830.1,2830.0,5.84]
["bitfinex","ETHUSD",1752170116180,1.0102,2830.1,2830.0,5.84]
["bitfinex","ETHUSD",1752170117041,1.0102,2830.1,2829.9,8.471]
["bitfinex","ETHUSD",1752170117042,0.176,2830.0,2829.9,8.471]
["bitfinex","ETHUSD",1752170117274,0.176,2830.0,2829.9,14.307]
["bitfinex","ETHUSD",1752170117580,0.176,2830.0,2829.9,14.308]
["bitfinex","ETHUSD",1752170117750,0.176,2830.0,2829.9,12.95824435]
["bitfinex","ETHUSD",1752170117953,0.176,2830.0,2829.9,18.79224435]
["bitfinex","ETHUSD",1752170119439,0.176,2830.0,2829.9,20.67886078]
["bitfinex","ETHUSD",1752170119952,0.9358,2830.8,2829.9,20.67886078]
["bitfinex","ETHUSD",1752170119953,0.176,2830.3,2829.9,20.67886078]
["bitfinex","ETHUSD",1752170120172,0.176,2830.3,2830.0,0.03533568]
["bitfinex","ETHUSD",1752170120346,0.176,2830.3,2830.1,5.828]
["bitfinex","ETHUSD",1752170120683,0.9358,2830.8,2830.2,12.50257754]
["bitfinex","ETHUSD",1752170120840,0.9358,2830.8,2830.3,18.29424435]
["bitfinex","ETHUSD",1752170120841,0.176,2830.4,2830.3,18.29424435]
["bitfinex","ETHUSD",1752170121288,0.176,2830.4,2830.3,10.31424435]
["bitfinex","ETHUSD",1752170121582,0.176,2830.4,2830.3,11.34566878]
["bitfinex","ETHUSD",1752170122086,0.9745,2831.1,2830.3,11.34566878]
["bitfinex","ETHUSD",1752170122378,0.176,2830.6,2830.4,0.03533069]
["bitfinex","ETHUSD",1752170122694,0.176,2830.6,2830.5,5.82]
["bitfinex","ETHUSD",1752170122852,0.176,2830.6,2830.5,5.819]
["bitfinex","ETHUSD",1752170123053,0.176,2830.6,2830.3,4.48724435]
["bitfinex","ETHUSD",1752170123273,0.67858771,2830.6,2830.4,5.816]
["bitfinex","ETHUSD",1752170123457,0.67858771,2830.6,2830.5,4.48724435]
["bitfinex","ETHUSD",1752170125359,0.67858771,2830.6,2830.5,10.30124435]
["bitfinex","ETHUSD",1752170125557,0.67858771,2830.6,2829.9,8.473]
["bitfinex","ETHUSD",1752170125758,0.176,2830.0,2829.9,8.473]
["bitfinex","ETHUSD",1752170125958,1.1279,2830.0,2829.9,18.984]
["bitfinex","ETHUSD",1752170126346,1.1279,2830.0,2829.9,18.985]
["bitfinex","ETHUSD",1752170126546,1.1279,2830.0,2829.9,18.984]
["bitfinex","ETHUSD",1752170127069,11.1279,2830.0,2829.9,13.173]
["bitfinex","ETHUSD",1752170127399,12.90167771,2830.0,2829.9,14.281]
["bitfinex","ETHUSD",1752170127866,12.90167771,2830.0,2829.6,8.473]
["bitfinex","ETHUSD",1752170128051,12.72567771,2830.0,2829.8,5.806]
["bitfinex","ETHUSD",1752170128489,0.176,2829.8,2829.6,8.473]
["bitfinex","ETHUSD",1752170128697,0.176,2829.8,2829.7,5.8789199]
["bitfinex","ETHUSD",1752170129887,1.46616777,2829.8,2829.7,5.8739199]
["bitfinex","ETHUSD",1752170130441,0.176,2829.8,2829.7,5.8739199]
["bitfinex","ETHUSD",1752170130851,1.1528,2829.8,2829.6,8.473]
["bitfinex","ETHUSD",1752170131098,1.1528,2829.8,2828.7,0.0749199]
["bitfinex","ETHUSD",1752170131099,0.9768,2829.5,2828.9,8.474]
["bitfinex","ETHUSD",1752170131289,6.6098771,2829.0,2828.9,8.474]
["bitfinex","ETHUSD",1752170132081,6.6098771,2829.0,2828.9,14.273]
["bitfinex","ETHUSD",1752170132385,6.6098771,2829.0,2828.9,14.313525]
["bitfinex","ETHUSD",1752170132549,6.6098771,2829.0,2828.7,8.476]
["bitfinex","ETHUSD",1752170132550,18.24766481,2829.0,2828.7,8.476]
["bitfinex","ETHUSD",1752170132752,18.24766481,2829.0,2828.8,5.796]
["bitfinex","ETHUSD",1752170132753,10.0,2828.9,2828.8,5.796]
["bitfinex","ETHUSD",1752170132986,10.0,2828.9,2828.7,8.476]
["bitfinex","ETHUSD",1752170133285,11.82476648,2828.9,2828.8,5.796]
["bitfinex","ETHUSD",1752170133663,1.496,2828.8,2828.0,8.475]
["bitfinex","ETHUSD",1752170133865,10.0,2828.2,2828.0,8.475]
["bitfinex","ETHUSD",1752170134190,10.0,2828.2,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170134191,1.496,2828.2,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170134488,10.0,2827.8,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170134993,10.946,2827.8,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170135596,10.946,2827.8,2827.7,5.8846927]
["bitfinex","ETHUSD",1752170136447,10.946,2827.8,2827.7,5.8826927]
["bitfinex","ETHUSD",1752170138496,10.946,2827.8,2827.7,5.8746927]
["bitfinex","ETHUSD",1752170138705,1.57638723,2828.6,2827.7,5.8746927]
["bitfinex","ETHUSD",1752170138706,1.036,2828.6,2827.8,0.992]
["bitfinex","ETHUSD",1752170138849,8.83756622,2829.0,2827.9,5.791]
["bitfinex","ETHUSD",1752170138850,1.036,2828.9,2827.9,5.791]
["bitfinex","ETHUSD",1752170139054,6.6098771,2828.5,2827.8,0.992]
["bitfinex","ETHUSD",1752170139291,6.6098771,2828.0,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170139475,6.6098771,2828.0,2827.9,5.797]
["bitfinex","ETHUSD",1752170139853,1.036,2828.4,2827.9,5.797]
["bitfinex","ETHUSD",1752170140054,11.036,2828.4,2827.9,5.797]
["bitfinex","ETHUSD",1752170140791,12.80058771,2828.4,2827.9,5.797]
["bitfinex","ETHUSD",1752170141497,6.6098771,2828.5,2827.9,5.797]
["bitfinex","ETHUSD",1752170141659,0.176,2828.2,2828.0,0.03536067]
["bitfinex","ETHUSD",1752170141975,0.176,2828.2,2828.1,6.8546]
["bitfinex","ETHUSD",1752170143473,0.176,2828.2,2828.1,1.0626]
["bitfinex","ETHUSD",1752170143670,0.176,2828.2,2828.1,6.8516]
["bitfinex","ETHUSD",1752170143870,0.176,2828.2,2828.1,7.53676]
["bitfinex","ETHUSD",1752170144095,1.0552,2829.0,2828.1,7.53676]
["bitfinex","ETHUSD",1752170144393,0.176,2828.5,2828.2,0.03535817]
["bitfinex","ETHUSD",1752170144602,0.176,2828.5,2828.3,5.787]
["bitfinex","ETHUSD",1752170144761,0.176,2828.5,2828.4,0.03535567]
["bitfinex","ETHUSD",1752170145084,0.176,2828.5,2828.4,13.29759124]
["bitfinex","ETHUSD",1752170145258,0.176,2828.5,2828.4,13.26223557]
["bitfinex","ETHUSD",1752170146893,0.08029656,2828.5,2828.4,13.26223557]
["bitfinex","ETHUSD",1752170148494,0.08029656,2828.5,2828.4,12.68]
["bitfinex","ETHUSD",1752170149697,0.08029656,2828.5,2828.4,11.970155]
["bitfinex","ETHUSD",1752170150281,0.08029656,2828.5,2828.4,13.019755]
["bitfinex","ETHUSD",1752170152310,0.08029656,2828.5,2828.4,18.783755]
["bitfinex","ETHUSD",1752170154806,8.46102758,2829.4,2828.6,3.90985844]
["bitfinex","ETHUSD",1752170154990,0.176,2828.8,2828.7,6.18333776]
["bitfinex","ETHUSD",1752170155182,0.176,2828.8,2828.7,18.0731962]
["bitfinex","ETHUSD",1752170155398,0.176,2828.8,2828.7,18.03784428]
["bitfinex","ETHUSD",1752170156271,0.176,2828.8,2828.7,17.64685844]
["bitfinex","ETHUSD",1752170157417,8.46102758,2829.4,2828.7,17.64685844]
["bitfinex","ETHUSD",1752170157630,0.32856401,2829.3,2828.8,11.88985844]
["bitfinex","ETHUSD",1752170157826,0.32856401,2829.3,2828.9,12.38785844]
["bitfinex","ETHUSD",1752170158028,0.32856401,2829.3,2829.0,9.65585844]
["bitfinex","ETHUSD",1752170158193,8.46102758,2829.1,2829.0,5.746]
["bitfinex","ETHUSD",1752170158392,8.78978172,2829.1,2829.0,10.446]
["bitfinex","ETHUSD",1752170158914,8.46102758,2829.1,2829.0,10.446]
["bitfinex","ETHUSD",1752170159322,8.78999932,2829.1,2829.0,10.446]
["bitfinex","ETHUSD",1752170160391,8.78999932,2829.1,2829.0,10.443]
["bitfinex","ETHUSD",1752170160592,9.6986493,2829.1,2829.0,10.44]
["bitfinex","ETHUSD",1752170161019,9.6986493,2829.1,2828.4,1.0506]
["bitfinex","ETHUSD",1752170161020,1.0428,2828.9,2828.5,4.7]
["bitfinex","ETHUSD",1752170161224,11.0428,2828.6,2828.2,8.478]
["bitfinex","ETHUSD",1752170161422,8.46102758,2828.3,2828.0,8.478]
["bitfinex","ETHUSD",1752170161735,8.46102758,2828.3,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170161736,1.0428,2828.2,2828.1,5.744]
["bitfinex","ETHUSD",1752170162041,9.8329441,2828.2,2828.1,5.743]
["bitfinex","ETHUSD",1752170162191,9.8329441,2828.2,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170162395,8.46102758,2827.8,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170162602,8.46102758,2827.8,2827.7,5.8276927]
["bitfinex","ETHUSD",1752170163010,8.79003775,2827.8,2827.7,0.0856927]
["bitfinex","ETHUSD",1752170163308,9.81783924,2827.8,2827.7,5.8246927]
["bitfinex","ETHUSD",1752170163519,10.79962316,2827.8,2827.7,5.8246927]
["bitfinex","ETHUSD",1752170163847,10.79962316,2827.8,2827.1,0.001]
["bitfinex","ETHUSD",1752170163848,1.5739,2827.7,2827.1,0.001]
["bitfinex","ETHUSD",1752170164009,11.0239,2827.2,2826.1,0.03538445]
["bitfinex","ETHUSD",1752170164210,11.0239,2827.2,2826.0,1.2496963]
["bitfinex","ETHUSD",1752170164211,10.03981059,2827.4,2826.6,6.76837819]
["bitfinex","ETHUSD",1752170164420,8.46102758,2827.4,2826.6,7.45388528]
["bitfinex","ETHUSD",1752170164940,1.57878301,2827.7,2826.7,8.478]
["bitfinex","ETHUSD",1752170165242,0.32865325,2827.6,2826.9,1.0797]
["bitfinex","ETHUSD",1752170165394,9.48492758,2827.8,2827.0,5.78037318]
["bitfinex","ETHUSD",1752170165789,9.48492758,2827.8,2827.0,0.03537318]
["bitfinex","ETHUSD",1752170166042,0.32864247,2827.7,2827.0,0.03537318]
["bitfinex","ETHUSD",1752170166194,0.32864247,2827.7,2827.1,5.745]
["bitfinex","ETHUSD",1752170166618,0.9916,2827.3,2826.7,8.478]
["bitfinex","ETHUSD",1752170166848,8.46102758,2827.4,2826.8,5.77837568]
["bitfinex","ETHUSD",1752170167024,0.9916,2827.6,2826.8,5.77837568]
["bitfinex","ETHUSD",1752170167196,2.25471125,2827.6,2826.9,1.0625]
["bitfinex","ETHUSD",1752170167397,0.1768,2827.0,2826.9,1.0625]
["bitfinex","ETHUSD",1752170168801,0.1768,2827.0,2826.9,5.7625]
["bitfinex","ETHUSD",1752170169108,2.25471125,2827.6,2826.9,5.7625]
["bitfinex","ETHUSD",1752170169415,4.48416343,2827.6,2827.0,4.7]
["bitfinex","ETHUSD",1752170169620,11.59164648,2827.5,2827.1,5.739]
["bitfinex","ETHUSD",1752170169805,8.46102758,2827.3,2827.2,5.738]
["bitfinex","ETHUSD",1752170169993,8.46102758,2827.3,2827.2,5.737]
["bitfinex","ETHUSD",1752170171030,8.46102758,2827.3,2826.7,13.178]
["bitfinex","ETHUSD",1752170171198,8.46102758,2827.3,2826.8,5.737]
["bitfinex","ETHUSD",1752170172701,11.68207976,2827.6,2826.9,0.03537443]
["bitfinex","ETHUSD",1752170172900,9.45262758,2827.6,2826.9,0.03537443]
["bitfinex","ETHUSD",1752170173509,1.0176,2826.8,2826.5,8.5666927]
["bitfinex","ETHUSD",1752170173735,8.46102758,2826.6,2826.5,8.5666927]
["bitfinex","ETHUSD",1752170173943,8.46102758,2827.2,2826.5,14.3066927]
["bitfinex","ETHUSD",1752170174102,0.0353746,2827.1,2826.5,14.3066927]
["bitfinex","ETHUSD",1752170174504,0.0353746,2827.1,2826.6,6.7596]
["bitfinex","ETHUSD",1752170175038,8.46102758,2827.3,2826.7,5.739]
["bitfinex","ETHUSD",1752170175222,0.36329818,2827.2,2826.7,5.739]
["bitfinex","ETHUSD",1752170175424,0.32792358,2827.1,2826.7,5.739]
["bitfinex","ETHUSD",1752170175809,0.0353746,2827.2,2826.7,5.739]
["bitfinex","ETHUSD",1752170176822,1.29471466,2827.2,2826.7,5.739]
["bitfinex","ETHUSD",1752170177210,1.25934006,2827.2,2826.7,5.739]
["bitfinex","ETHUSD",1752170177742,8.46102758,2827.3,2826.7,5.739]
["bitfinex","ETHUSD",1752170177905,0.0353746,2827.2,2826.7,5.739]
["bitfinex","ETHUSD",1752170178529,9.67694464,2827.3,2826.8,4.7]
["bitfinex","ETHUSD",1752170178530,8.46102758,2827.3,2826.8,4.7]
["bitfinex","ETHUSD",1752170178746,9.46522758,2827.7,2826.9,0.03537443]
["bitfinex","ETHUSD",1752170178947,1.62224921,2827.6,2827.0,10.426]
["bitfinex","ETHUSD",1752170179136,1.29451022,2827.6,2827.1,4.7]
["bitfinex","ETHUSD",1752170180053,1.29451022,2827.6,2827.2,4.7]
["bitfinex","ETHUSD",1752170180232,1.29451022,2827.6,2827.3,10.427]
["bitfinex","ETHUSD",1752170180432,2.370484,2827.6,2827.4,4.7]
["bitfinex","ETHUSD",1752170180960,0.1768,2827.4,2827.3,6.7934]
["bitfinex","ETHUSD",1752170181266,0.1768,2827.4,2827.3,15.2754]
["bitfinex","ETHUSD",1752170181580,0.1768,2827.4,2827.3,19.9754]
["bitfinex","ETHUSD",1752170181734,0.1768,2827.4,2827.3,15.2754]
["bitfinex","ETHUSD",1752170183367,0.1768,2827.4,2827.3,9.5484]
["bitfinex","ETHUSD",1752170183554,0.1768,2827.4,2827.3,8.482]
["bitfinex","ETHUSD",1752170183756,1.04058276,2827.4,2827.3,8.482]
["bitfinex","ETHUSD",1752170183920,1.04058276,2827.4,2827.3,14.195]
["bitfinex","ETHUSD",1752170184119,1.07595736,2827.4,2827.3,14.195]
["bitfinex","ETHUSD",1752170184861,1.04058276,2827.4,2827.3,14.195]
["bitfinex","ETHUSD",1752170185035,0.1768,2827.4,2827.3,14.195]
["bitfinex","ETHUSD",1752170186420,0.1768,2827.4,2827.3,15.1837]
["bitfinex","ETHUSD",1752170186833,0.1768,2827.4,2827.3,19.8837]
["bitfinex","ETHUSD",1752170188559,0.0353746,2828.1,2827.3,20.0732]
["bitfinex","ETHUSD",1752170188760,0.1768,2827.7,2827.4,4.73536818]
["bitfinex","ETHUSD",1752170188976,0.1768,2827.7,2827.5,12.41285682]
["bitfinex","ETHUSD",1752170189129,0.1768,2827.7,2827.6,4.7]
["bitfinex","ETHUSD",1752170189337,0.1768,2827.7,2827.6,4.73536568]
["bitfinex","ETHUSD",1752170190770,1.77405744,2828.2,2827.6,4.73536568]
["bitfinex","ETHUSD",1752170190771,1.26468284,2828.2,2827.6,1.04286568]
["bitfinex","ETHUSD",1752170191067,0.002,2829.7,2828.4,1.0075]
["bitfinex","ETHUSD",1752170191268,0.002,2829.7,2828.9,0.55]
["bitfinex","ETHUSD",1752170191474,0.002,2829.7,2828.8,0.9888]
["bitfinex","ETHUSD",1752170191475,0.002,2829.7,2829.2,0.9888]
["bitfinex","ETHUSD",1752170191685,0.002,2829.7,2829.1,10.55]
["bitfinex","ETHUSD",1752170191686,0.002,2829.7,2829.3,13.63102443]
["bitfinex","ETHUSD",1752170191848,0.002,2829.7,2829.4,0.9888]
["bitfinex","ETHUSD",1752170192049,0.002,2829.7,2829.5,11.48734193]
["bitfinex","ETHUSD",1752170192267,0.002,2829.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1752170193135,0.002,2829.7,2829.6,5.722]
["bitfinex","ETHUSD",1752170193765,0.002,2829.7,2829.6,6.39661419]
["bitfinex","ETHUSD",1752170196660,0.002,2829.7,2829.6,6.38761419]
["bitfinex","ETHUSD",1752170196946,0.002,2829.7,2829.6,5.709]
["bitfinex","ETHUSD",1752170197578,0.002,2829.7,2829.6,5.708]
["bitfinex","ETHUSD",1752170200485,0.002,2829.7,2829.6,5.702]
["bitfinex","ETHUSD",1752170204351,0.002,2829.7,2829.5,0.21134193]
["bitfinex","ETHUSD",1752170204565,0.002,2829.7,2829.6,5.69]
["bitfinex","ETHUSD",1752170204770,0.002,2829.7,2829.6,14.85501419]
["bitfinex","ETHUSD",1752170204968,0.002,2829.7,2829.6,9.17371419]
["bitfinex","ETHUSD",1752170205306,0.002,2829.7,2829.6,16.11021419]
["bitfinex","ETHUSD",1752170205987,0.002,2829.7,2829.6,16.14611419]
["bitfinex","ETHUSD",1752170206490,0.002,2829.7,2829.6,31.39611419]
["bitfinex","ETHUSD",1752170206690,0.002,2829.7,2829.6,32.0228855]
["bitfinex","ETHUSD",1752170208294,0.002,2829.7,2829.6,30.84111419]
["bitfinex","ETHUSD",1752170208512,0.002,2829.7,2829.6,15.12221419]
["bitfinex","ETHUSD",1752170208814,0.002,2829.7,2829.6,20.80321419]
["bitfinex","ETHUSD",1752170209026,0.002,2829.7,2829.6,16.10321419]
["bitfinex","ETHUSD",1752170209983,0.002,2829.7,2829.6,10.42221419]
["bitfinex","ETHUSD",1752170210182,0.002,2829.7,2829.6,16.10321419]
["bitfinex","ETHUSD",1752170211010,0.002,2829.7,2829.6,16.17541419]
["bitfinex","ETHUSD",1752170211509,0.002,2829.7,2829.6,10.42221419]
["bitfinex","ETHUSD",1752170211807,0.002,2829.7,2829.6,26.72541419]
["bitfinex","ETHUSD",1752170212210,0.002,2829.7,2829.6,27.32754655]
["bitfinex","ETHUSD",1752170212883,0.002,2829.7,2829.6,27.88186786]
["bitfinex","ETHUSD",1752170213474,0.002,2829.7,2829.6,27.80986786]
["bitfinex","ETHUSD",1752170213676,0.002,2829.7,2829.6,27.84146786]
["bitfinex","ETHUSD",1752170214271,0.002,2829.7,2829.6,27.28694655]
["bitfinex","ETHUSD",1752170214474,0.002,2829.7,2829.6,21.00381419]
["bitfinex","ETHUSD",1752170214675,0.002,2829.7,2829.6,26.67981419]
["bitfinex","ETHUSD",1752170214875,0.002,2829.7,2829.6,31.08481419]
["bitfinex","ETHUSD",1752170216009,0.002,2829.7,2829.6,31.68694655]
["bitfinex","ETHUSD",1752170216501,0.002,2829.7,2829.6,25.40881419]
["bitfinex","ETHUSD",1752170216705,0.002,2829.7,2829.6,31.05421419]
["bitfinex","ETHUSD",1752170217303,0.002,2829.7,2829.6,26.64921419]
["bitfinex","ETHUSD",1752170217476,0.002,2829.7,2829.6,27.80586786]
["bitfinex","ETHUSD",1752170217904,0.002,2829.7,2829.6,23.05186786]
["bitfinex","ETHUSD",1752170218106,0.002,2829.9,2829.8,7.80581864]
["bitfinex","ETHUSD",1752170218272,0.002,2829.9,2829.8,34.3455261]
["bitfinex","ETHUSD",1752170218473,0.0269741,2830.4,2829.9,10.55]
["bitfinex","ETHUSD",1752170218679,0.0269741,2830.4,2830.3,1.5858]
["bitfinex","ETHUSD",1752170218874,0.0269741,2830.4,2830.3,17.47413194]
["bitfinex","ETHUSD",1752170219179,0.0269741,2830.4,2830.3,18.78235506]
["bitfinex","ETHUSD",1752170220204,0.0269741,2830.4,2830.3,18.98363722]
["bitfinex","ETHUSD",1752170221117,0.0269741,2830.4,2830.3,13.30663722]
["bitfinex","ETHUSD",1752170221118,0.4069741,2830.4,2830.3,13.30663722]
["bitfinex","ETHUSD",1752170221412,0.002,2830.9,2830.4,12.90050091]
["bitfinex","ETHUSD",1752170221614,0.002,2830.9,2830.6,10.55]
["bitfinex","ETHUSD",1752170221814,0.002,2830.9,2830.8,10.726]
["bitfinex","ETHUSD",1752170221989,0.002,2830.9,2830.8,7.4348]
["bitfinex","ETHUSD",1752170222318,0.002,2830.9,2830.8,7.4701257]
["bitfinex","ETHUSD",1752170222516,0.002,2830.9,2830.8,9.21713827]
["bitfinex","ETHUSD",1752170222672,0.002,2830.9,2830.8,9.44951187]
["bitfinex","ETHUSD",1752170222872,0.002,2830.9,2830.8,3.22651187]
["bitfinex","ETHUSD",1752170223079,0.002,2830.9,2830.8,7.1494993]
["bitfinex","ETHUSD",1752170223281,0.002,2830.9,2830.8,17.1494993]
["bitfinex","ETHUSD",1752170223880,0.002,2830.9,2830.8,17.1504993]
["bitfinex","ETHUSD",1752170224702,0.002,2830.9,2830.8,17.7004993]
["bitfinex","ETHUSD",1752170225010,0.002,2831.1,2830.8,30.5744993]
["bitfinex","ETHUSD",1752170225314,0.4609,2831.7,2831.3,4.6279142]
["bitfinex","ETHUSD",1752170225520,0.4609,2831.7,2831.4,18.31323241]
["bitfinex","ETHUSD",1752170225810,0.4609,2831.7,2831.4,12.7839142]
["bitfinex","ETHUSD",1752170226016,0.4609,2831.7,2831.5,5.669]
["bitfinex","ETHUSD",1752170226412,0.6369,2832.0,2831.5,5.669]
["bitfinex","ETHUSD",1752170226614,0.4609,2831.6,2831.5,1.84529142]
["bitfinex","ETHUSD",1752170226911,0.4609,2831.6,2831.5,7.51429142]
["bitfinex","ETHUSD",1752170227418,0.4609,2831.6,2831.5,7.51329142]
["bitfinex","ETHUSD",1752170227781,0.4609,2831.6,2831.5,1.84529142]
["bitfinex","ETHUSD",1752170228002,0.176,2832.0,2831.5,7.54660838]
["bitfinex","ETHUSD",1752170228202,0.4609,2831.8,2831.6,0.71129738]
["bitfinex","ETHUSD",1752170228405,1.0243,2831.9,2831.7,5.665]
["bitfinex","ETHUSD",1752170228743,1.0243,2831.9,2831.8,5.665]
["bitfinex","ETHUSD",1752170228917,1.4852,2831.9,2831.8,5.665]
["bitfinex","ETHUSD",1752170229221,8.51368875,2832.2,2831.8,5.665]
["bitfinex","ETHUSD",1752170229222,0.5289858,2832.2,2831.8,5.665]
["bitfinex","ETHUSD",1752170229393,0.5289858,2832.2,2831.9,0.60181198]
["bitfinex","ETHUSD",1752170229717,0.4609,2832.1,2832.0,5.671]
["bitfinex","ETHUSD",1752170229921,0.0680858,2832.2,2832.0,14.14]
["bitfinex","ETHUSD",1752170230104,0.4609,2832.1,2832.0,8.469]
["bitfinex","ETHUSD",1752170230306,1.4852,2832.1,2832.0,14.139]
["bitfinex","ETHUSD",1752170230618,1.4852,2832.1,2832.0,8.469]
["bitfinex","ETHUSD",1752170230619,9.93080295,2832.1,2832.0,8.469]
["bitfinex","ETHUSD",1752170230793,9.90639183,2832.1,2830.8,0.2676993]
["bitfinex","ETHUSD",1752170231119,9.90639183,2832.1,2830.5,0.24372496]
["bitfinex","ETHUSD",1752170231120,1.0243,2831.9,2830.5,0.24372496]
["bitfinex","ETHUSD",1752170231486,0.4609,2831.8,2830.5,0.24372496]
["bitfinex","ETHUSD",1752170231891,0.4609,2831.8,2830.7,10.0]
["bitfinex","ETHUSD",1752170232194,0.4609,2831.8,2830.8,5.67]
["bitfinex","ETHUSD",1752170232195,1.0243,2831.7,2830.8,5.67]
["bitfinex","ETHUSD",1752170232412,1.0243,2831.7,2830.5,10.5052461]
["bitfinex","ETHUSD",1752170232413,0.4609,2831.6,2830.9,6.56034922]
["bitfinex","ETHUSD",1752170232630,0.4609,2831.6,2831.0,5.99334922]
["bitfinex","ETHUSD",1752170232831,8.90650295,2831.6,2831.1,0.32634922]
["bitfinex","ETHUSD",1752170233023,1.0243,2831.4,2831.2,5.666]
["bitfinex","ETHUSD",1752170233432,0.4609,2831.3,2830.6,0.03532819]
["bitfinex","ETHUSD",1752170233655,1.0647,2831.2,2830.7,0.32674989]
["bitfinex","ETHUSD",1752170233811,0.4609,2831.1,2830.8,5.7133257]
["bitfinex","ETHUSD",1752170234012,0.4609,2831.1,2830.9,0.57133257]
["bitfinex","ETHUSD",1752170234214,0.0680858,2832.2,2831.0,0.36231475]
["bitfinex","ETHUSD",1752170234215,0.4609,2831.6,2831.0,0.36231475]
["bitfinex","ETHUSD",1752170234411,0.4609,2831.6,2831.1,5.68]
["bitfinex","ETHUSD",1752170234652,0.4609,2831.6,2831.2,0.03532071]
["bitfinex","ETHUSD",1752170234813,1.0692,2831.7,2831.2,0.60685278]
["bitfinex","ETHUSD",1752170234814,0.4609,2831.5,2831.2,0.60685278]
["bitfinex","ETHUSD",1752170235014,0.4609,2831.5,2831.3,14.151]
["bitfinex","ETHUSD",1752170235209,1.0692,2831.7,2831.4,5.682]
["bitfinex","ETHUSD",1752170235414,1.0692,2831.7,2831.3,8.469]
["bitfinex","ETHUSD",1752170235415,9.51480295,2831.7,2831.3,8.469]
["bitfinex","ETHUSD",1752170235643,0.0680858,2832.2,2831.3,8.469]
["bitfinex","ETHUSD",1752170235644,1.0258,2831.5,2831.4,5.682]
["bitfinex","ETHUSD",1752170235842,1.4867,2831.5,2831.4,5.682]
["bitfinex","ETHUSD",1752170236048,1.4867,2831.5,2831.3,8.469]
["bitfinex","ETHUSD",1752170236255,0.4609,2831.8,2831.4,18.32623241]
["bitfinex","ETHUSD",1752170236435,0.4962746,2831.7,2831.5,5.686]
["bitfinex","ETHUSD",1752170236625,1.0735,2831.6,2831.4,12.6079142]
["bitfinex","ETHUSD",1752170236953,1.5697746,2831.5,2831.4,12.1329142]
["bitfinex","ETHUSD",1752170237139,0.4962746,2831.5,2831.4,9.916]
["bitfinex","ETHUSD",1752170237663,1.4897,2831.5,2831.4,9.916]
["bitfinex","ETHUSD",1752170239021,1.0288,2831.4,2830.9,8.469]
["bitfinex","ETHUSD",1752170239221,1.0288,2831.0,2830.9,8.469]
["bitfinex","ETHUSD",1752170239421,1.0288,2831.0,2830.9,14.983375]
["bitfinex","ETHUSD",1752170239941,1.4897,2831.0,2830.9,14.983375]
["bitfinex","ETHUSD",1752170240141,1.2048,2831.0,2830.9,14.983375]
["bitfinex","ETHUSD",1752170240334,1.0288,2831.3,2830.9,14.983375]
["bitfinex","ETHUSD",1752170240521,1.2048,2831.3,2831.0,0.0353232]
["bitfinex","ETHUSD",1752170240741,1.6657,2831.3,2831.1,5.697]
["bitfinex","ETHUSD",1752170241269,0.4609,2831.2,2831.1,5.697]
["bitfinex","ETHUSD",1752170241432,0.4609,2831.2,2830.9,9.285375]
["bitfinex","ETHUSD",1752170241760,0.4609,2831.1,2831.0,5.695]
["bitfinex","ETHUSD",1752170243021,0.4609,2831.1,2830.9,9.285375]
["bitfinex","ETHUSD",1752170243022,0.176,2831.0,2830.9,8.469]
["bitfinex","ETHUSD",1752170243221,0.6369,2831.0,2830.9,14.161]
["bitfinex","ETHUSD",1752170244047,10.16620295,2831.0,2830.9,13.169]
["bitfinex","ETHUSD",1752170244324,11.18636071,2831.0,2830.9,18.857]
["bitfinex","ETHUSD",1752170244519,1.7206,2831.0,2830.9,18.857]
["bitfinex","ETHUSD",1752170245932,1.7206,2831.0,2830.9,18.853]
["bitfinex","ETHUSD",1752170246555,10.16620295,2831.0,2830.9,18.853]
["bitfinex","ETHUSD",1752170246963,1.0421,2830.9,2830.7,8.47]
["bitfinex","ETHUSD",1752170247179,9.97017755,2830.8,2830.7,8.47]
["bitfinex","ETHUSD",1752170247474,20.93182071,2830.8,2830.7,14.162]
["bitfinex","ETHUSD",1752170247866,20.93182071,2830.8,2830.7,8.47]
["bitfinex","ETHUSD",1752170248054,20.93182071,2830.8,2830.7,5.689]
["bitfinex","ETHUSD",1752170248055,19.88972071,2830.8,2830.7,5.689]
["bitfinex","ETHUSD",1752170248386,9.88972071,2830.8,2830.7,5.689]
["bitfinex","ETHUSD",1752170248587,11.0839,2830.7,2829.5,4.7]
["bitfinex","ETHUSD",1752170248797,11.0839,2830.7,2829.6,5.72234068]
["bitfinex","ETHUSD",1752170248798,0.4824746,2830.6,2829.6,5.72234068]
["bitfinex","ETHUSD",1752170249202,0.4471,2830.6,2829.8,1.0398]
["bitfinex","ETHUSD",1752170249353,1.07311717,2830.7,2829.9,0.51003693]
["bitfinex","ETHUSD",1752170249554,0.4824746,2830.6,2830.0,5.689]
["bitfinex","ETHUSD",1752170249999,0.4824746,2830.6,2830.0,5.72433568]
["bitfinex","ETHUSD",1752170250208,0.4824746,2830.6,2830.0,0.03533568]
["bitfinex","ETHUSD",1752170250357,8.44560295,2830.5,2829.7,4.7]
["bitfinex","ETHUSD",1752170250559,0.4824746,2830.4,2829.7,4.7]
["bitfinex","ETHUSD",1752170250876,8.44560295,2830.1,2829.8,5.687]
["bitfinex","ETHUSD",1752170251087,0.4471,2830.4,2829.8,5.687]
["bitfinex","ETHUSD",1752170251768,1.00011947,2830.5,2829.8,5.72233818]
["bitfinex","ETHUSD",1752170251973,0.4824746,2830.6,2829.8,5.72233818]
["bitfinex","ETHUSD",1752170252367,9.53010295,2830.5,2829.8,5.687]
["bitfinex","ETHUSD",1752170252574,0.4824746,2830.4,2829.7,4.7]
["bitfinex","ETHUSD",1752170252782,0.4824746,2830.4,2829.8,5.696]
["bitfinex","ETHUSD",1752170254103,1.48373235,2830.4,2829.8,5.696]
["bitfinex","ETHUSD",1752170254995,1.48373235,2830.4,2829.9,8.472]
["bitfinex","ETHUSD",1752170255210,1.03663235,2830.4,2829.9,8.472]
["bitfinex","ETHUSD",1752170255424,1.0277,2830.0,2829.9,8.472]
["bitfinex","ETHUSD",1752170255631,1.0277,2830.0,2829.9,18.859]
["bitfinex","ETHUSD",1752170255977,1.0277,2830.3,2829.9,18.859]
["bitfinex","ETHUSD",1752170256920,0.4824746,2830.2,2830.0,5.687]
["bitfinex","ETHUSD",1752170257075,0.4471,2830.2,2830.0,5.687]
["bitfinex","ETHUSD",1752170258021,1.0277,2830.3,2830.0,5.687]
["bitfinex","ETHUSD",1752170258918,1.0277,2830.3,2830.0,7.5729]
["bitfinex","ETHUSD",1752170259284,1.0277,2830.3,2830.1,4.7]
["bitfinex","ETHUSD",1752170259479,1.0585746,2830.6,2830.2,5.679]
["bitfinex","ETHUSD",1752170259693,1.0585746,2830.6,2830.3,4.7]
["bitfinex","ETHUSD",1752170259898,1.0585746,2830.6,2830.4,5.679]
["bitfinex","ETHUSD",1752170260093,1.4703,2830.6,2830.4,5.679]
["bitfinex","ETHUSD",1752170260418,1.4386903,2830.5,2830.3,4.7]
["bitfinex","ETHUSD",1752170260620,1.6816746,2830.4,2830.3,4.7]
["bitfinex","ETHUSD",1752170260781,1.6816746,2830.4,2830.3,10.376]
["bitfinex","ETHUSD",1752170261814,1.6463,2830.4,2830.3,10.376]
["bitfinex","ETHUSD",1752170262134,0.176,2830.4,2830.3,5.676]
["bitfinex","ETHUSD",1752170262989,0.176,2830.4,2830.1,0.03533444]
["bitfinex","ETHUSD",1752170263188,0.176,2830.3,2830.2,5.674]
["bitfinex","ETHUSD",1752170264495,0.176,2830.3,2830.0,4.7]
["bitfinex","ETHUSD",1752170264723,0.0353746,2830.2,2830.0,4.7]
["bitfinex","ETHUSD",1752170264887,8.44560295,2830.2,2830.0,4.7]
["bitfinex","ETHUSD",1752170265206,8.44560295,2830.2,2829.9,8.472]
["bitfinex","ETHUSD",1752170265207,1.0577,2830.2,2830.1,10.367]
["bitfinex","ETHUSD",1752170267221,1.0577,2830.2,2830.0,4.7]
["bitfinex","ETHUSD",1752170267222,0.176,2830.1,2830.0,4.7]
["bitfinex","ETHUSD",1752170267420,1.0713,2830.0,2829.9,8.472]
["bitfinex","ETHUSD",1752170267595,1.5184,2830.0,2829.9,14.14]
["bitfinex","ETHUSD",1752170267795,0.4471,2830.0,2829.7,8.473]
["bitfinex","ETHUSD",1752170268005,19.69290295,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170268313,21.40489999,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170268510,21.40489999,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170269221,12.95929704,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170269526,10.95779999,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170269690,2.51219704,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170270229,1.2473,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170271537,10.14000295,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170271742,10.70690325,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170272500,2.2613003,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170272730,1.2473,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170273847,1.6944,2829.8,2829.7,14.14]
["bitfinex","ETHUSD",1752170274164,1.6944,2829.8,2829.7,14.133]
["bitfinex","ETHUSD",1752170274503,1.7297746,2829.8,2829.7,14.133]
["bitfinex","ETHUSD",1752170274703,1.2473,2829.8,2829.7,14.133]
["bitfinex","ETHUSD",1752170274907,1.2473,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170274908,2.86384,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170275135,2.86384,2829.8,2829.7,14.132]
["bitfinex","ETHUSD",1752170275828,4.13038217,2829.8,2829.7,14.132]
["bitfinex","ETHUSD",1752170277448,5.70871784,2829.8,2829.6,8.474]
["bitfinex","ETHUSD",1752170277609,10.21581972,2829.7,2829.6,8.474]
["bitfinex","ETHUSD",1752170277810,10.21581972,2829.7,2829.6,14.126]
["bitfinex","ETHUSD",1752170277811,12.49480466,2829.7,2829.6,14.126]
["bitfinex","ETHUSD",1752170278554,14.07314033,2829.7,2829.6,14.125]
["bitfinex","ETHUSD",1752170278928,14.07314033,2829.7,2829.6,8.474]
["bitfinex","ETHUSD",1752170279307,12.49480466,2829.7,2829.6,14.124]
["bitfinex","ETHUSD",1752170279524,12.49480466,2829.7,2829.6,14.123]
["bitfinex","ETHUSD",1752170279727,12.49480466,2829.7,2829.2,0.001]
["bitfinex","ETHUSD",1752170279728,0.176,2829.6,2829.3,8.474]
["bitfinex","ETHUSD",1752170279929,21.05915099,2829.4,2829.3,8.474]
["bitfinex","ETHUSD",1752170280161,22.32558313,2829.4,2829.3,14.122]
["bitfinex","ETHUSD",1752170280318,22.79388313,2829.4,2829.3,8.474]
["bitfinex","ETHUSD",1752170280642,22.79388313,2829.4,2829.3,14.121]
["bitfinex","ETHUSD",1752170280953,25.48820714,2829.4,2829.3,14.121]
["bitfinex","ETHUSD",1752170281420,23.9051591,2829.4,2829.3,14.121]
["bitfinex","ETHUSD",1752170281747,10.74253509,2829.4,2829.3,14.121]
["bitfinex","ETHUSD",1752170282356,11.21083509,2829.4,2829.3,14.121]
["bitfinex","ETHUSD",1752170283446,11.21083509,2829.4,2829.3,14.122]
["bitfinex","ETHUSD",1752170283754,10.74253509,2829.4,2829.3,14.122]
["bitfinex","ETHUSD",1752170283989,1.26643214,2829.4,2829.3,14.122]
["bitfinex","ETHUSD",1752170284118,0.5036746,2829.6,2829.3,8.475]
["bitfinex","ETHUSD",1752170284456,1.30180674,2829.6,2829.3,8.475]
["bitfinex","ETHUSD",1752170284628,0.0353746,2829.6,2829.3,8.475]
["bitfinex","ETHUSD",1752170285051,0.0353746,2829.6,2829.4,4.7]
["bitfinex","ETHUSD",1752170285264,1.26643214,2829.7,2829.4,4.7]
["bitfinex","ETHUSD",1752170285421,1.30180674,2829.8,2829.4,4.7]
["bitfinex","ETHUSD",1752170285620,0.0353746,2829.8,2829.5,5.638]
["bitfinex","ETHUSD",1752170286632,0.0353746,2829.8,2829.4,4.7]
["bitfinex","ETHUSD",1752170286633,0.176,2829.5,2829.4,4.7]
["bitfinex","ETHUSD",1752170286831,0.176,2829.5,2829.4,10.334]
["bitfinex","ETHUSD",1752170287028,0.176,2829.5,2829.4,12.1217]
["bitfinex","ETHUSD",1752170287228,0.176,2829.5,2829.4,13.2164]
["bitfinex","ETHUSD",1752170288066,0.176,2829.5,2829.4,7.5834]
["bitfinex","ETHUSD",1752170288221,0.176,2829.5,2829.4,7.1132]
["bitfinex","ETHUSD",1752170288425,0.176,2829.5,2829.4,13.24974318]
["bitfinex","ETHUSD",1752170288648,0.176,2829.5,2829.4,13.2144]
["bitfinex","ETHUSD",1752170289537,1.26465922,2830.0,2829.4,13.2144]
["bitfinex","ETHUSD",1752170289865,0.176,2829.9,2829.6,1.0822]
["bitfinex","ETHUSD",1752170290041,0.176,2829.9,2829.7,6.13953943]
["bitfinex","ETHUSD",1752170290243,0.002,2830.2,2829.9,1.0822]
["bitfinex","ETHUSD",1752170290454,0.002,2830.2,2830.0,10.36933568]
["bitfinex","ETHUSD",1752170290630,0.002,2830.2,2830.0,11.96695357]
["bitfinex","ETHUSD",1752170290833,0.002,2830.2,2830.0,11.49675357]
["bitfinex","ETHUSD",1752170291033,0.002,2830.2,2830.1,0.4702]
["bitfinex","ETHUSD",1752170291629,0.002,2830.2,2830.1,6.2524]
["bitfinex","ETHUSD",1752170291833,0.002,2830.2,2830.1,6.28773444]
["bitfinex","ETHUSD",1752170292076,0.002,2830.2,2830.1,7.59618324]
["bitfinex","ETHUSD",1752170292250,0.002,2830.2,2830.1,7.5608488]
["bitfinex","ETHUSD",1752170293464,0.002,2830.2,2830.1,13.1928488]
["bitfinex","ETHUSD",1752170293642,0.002,2830.2,2830.1,7.5608488]
["bitfinex","ETHUSD",1752170293843,0.002,2830.2,2830.1,5.7822]
["bitfinex","ETHUSD",1752170294072,0.002,2830.2,2830.1,11.4122]
["bitfinex","ETHUSD",1752170296780,0.002,2830.2,2830.1,11.8824]
["bitfinex","ETHUSD",1752170303490,0.002,2830.2,2830.1,6.2524]
["bitfinex","ETHUSD",1752170303681,0.002,2830.2,2830.1,11.90173444]
["bitfinex","ETHUSD",1752170304036,0.176,2830.6,2830.5,1.1068]
["bitfinex","ETHUSD",1752170304189,0.002,2830.7,2830.5,14.8768]
["bitfinex","ETHUSD",1752170304391,0.002,2830.7,2830.6,8.97752819]
["bitfinex","ETHUSD",1752170304548,0.002,2830.7,2830.6,8.9422]
["bitfinex","ETHUSD",1752170305577,0.002,2830.7,2830.6,21.6202]
["bitfinex","ETHUSD",1752170305799,0.002,2830.7,2830.6,24.4719]
["bitfinex","ETHUSD",1752170306300,0.002,2830.7,2830.6,29.6147]
["bitfinex","ETHUSD",1752170307473,0.002,2830.7,2830.6,30.0444]
["bitfinex","ETHUSD",1752170308471,0.002,2830.7,2830.6,29.6147]
["bitfinex","ETHUSD",1752170309290,0.002,2830.7,2830.6,30.0444]
["bitfinex","ETHUSD",1752170309481,0.002,2830.7,2830.6,22.0644]
["bitfinex","ETHUSD",1752170312501,0.002,2830.7,2830.6,21.6337]
["bitfinex","ETHUSD",1752170313909,0.002,2830.7,2830.6,22.0634]
["bitfinex","ETHUSD",1752170314415,0.002,2830.7,2830.6,23.0826]
["bitfinex","ETHUSD",1752170317322,0.002,2830.7,2830.6,23.6326]
["bitfinex","ETHUSD",1752170317726,0.002,2830.7,2830.6,33.6326]
["bitfinex","ETHUSD",1752170319126,0.002,2830.7,2830.6,34.11962131]
["bitfinex","ETHUSD",1752170319339,0.002,2830.7,2830.6,28.50762131]
["bitfinex","ETHUSD",1752170319509,0.002,2830.7,2830.6,33.6306]
["bitfinex","ETHUSD",1752170320106,0.002,2830.7,2830.6,28.0206]
["bitfinex","ETHUSD",1752170320312,0.002,2830.7,2830.6,33.6306]
["bitfinex","ETHUSD",1752170321437,0.002,2830.7,2830.6,28.311]
["bitfinex","ETHUSD",1752170321656,0.002,2830.7,2830.6,28.9687]
["bitfinex","ETHUSD",1752170321811,0.002,2830.7,2830.6,39.5187]
["bitfinex","ETHUSD",1752170322638,0.002,2830.7,2830.6,31.0497]
["bitfinex","ETHUSD",1752170322862,1.0838,2831.9,2830.9,1.0713]
["bitfinex","ETHUSD",1752170323051,1.0838,2831.9,2831.0,11.4853232]
["bitfinex","ETHUSD",1752170323255,1.0838,2831.9,2831.1,0.7003262]
["bitfinex","ETHUSD",1752170323534,0.4585,2831.8,2831.2,11.446]
["bitfinex","ETHUSD",1752170324128,0.4585,2831.8,2831.3,4.73331946]
["bitfinex","ETHUSD",1752170324344,0.4585,2831.8,2831.4,11.442]
["bitfinex","ETHUSD",1752170324552,1.0838,2831.9,2831.5,0.03531696]
["bitfinex","ETHUSD",1752170324848,0.4605,2831.9,2831.6,16.14]
["bitfinex","ETHUSD",1752170325048,0.4605,2831.9,2831.7,0.03531447]
["bitfinex","ETHUSD",1752170325237,0.4605,2831.9,2831.8,11.436]
["bitfinex","ETHUSD",1752170329357,0.77590606,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170329843,1.84730606,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170330248,3.11204611,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170330445,3.07667151,2831.9,2831.8,19.883]
["bitfinex","ETHUSD",1752170332281,4.65710241,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170332489,4.65710241,2831.9,2831.8,14.17]
["bitfinex","ETHUSD",1752170333205,3.07667151,2831.9,2831.8,14.17]
["bitfinex","ETHUSD",1752170333754,3.07667151,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170334372,3.07667151,2831.9,2831.8,14.162]
["bitfinex","ETHUSD",1752170334856,3.07667151,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170335097,3.07667151,2831.9,2831.8,14.159]
["bitfinex","ETHUSD",1752170336808,4.65987162,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170336993,3.07667151,2831.9,2831.8,8.468]
["bitfinex","ETHUSD",1752170337182,3.07667151,2831.9,2831.8,14.153]
["bitfinex","ETHUSD",1752170337384,1.071,2831.7,2831.3,4.404]
["bitfinex","ETHUSD",1752170337711,1.071,2831.5,2831.4,8.469]
["bitfinex","ETHUSD",1752170338017,1.5144,2831.5,2831.4,8.469]
["bitfinex","ETHUSD",1752170338190,1.247,2831.4,2830.7,0.53402654]
["bitfinex","ETHUSD",1752170338377,1.071,2831.2,2830.8,8.469]
["bitfinex","ETHUSD",1752170338566,0.4787746,2831.1,2830.9,5.682]
["bitfinex","ETHUSD",1752170338769,9.20582901,2831.1,2830.9,5.682]
["bitfinex","ETHUSD",1752170339000,0.4434,2831.0,2830.9,5.682]
["bitfinex","ETHUSD",1752170339983,1.74572931,2831.0,2830.8,8.469]
["bitfinex","ETHUSD",1752170340178,1.74572931,2831.0,2830.9,5.68]
["bitfinex","ETHUSD",1752170340388,1.30232931,2831.0,2830.9,5.68]
["bitfinex","ETHUSD",1752170340586,2.37699308,2831.0,2830.9,5.68]
["bitfinex","ETHUSD",1752170340787,0.176,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170341110,0.6194,2830.9,2830.8,14.148]
["bitfinex","ETHUSD",1752170341309,1.88635471,2830.9,2830.8,14.148]
["bitfinex","ETHUSD",1752170341509,3.18893239,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170341883,3.18893239,2830.9,2830.8,14.143]
["bitfinex","ETHUSD",1752170341884,3.5189198,2830.9,2830.8,14.143]
["bitfinex","ETHUSD",1752170342517,3.51878091,2830.9,2830.8,14.143]
["bitfinex","ETHUSD",1752170342933,4.52318091,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170343095,4.52318091,2830.9,2830.8,14.139]
["bitfinex","ETHUSD",1752170344313,4.52318091,2830.9,2830.8,14.135]
["bitfinex","ETHUSD",1752170346294,4.19333239,2830.9,2830.8,14.135]
["bitfinex","ETHUSD",1752170346612,4.52274756,2830.9,2830.8,14.135]
["bitfinex","ETHUSD",1752170346917,4.52274756,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170347090,4.52274756,2830.9,2830.8,14.128]
["bitfinex","ETHUSD",1752170347295,4.19333239,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170347481,4.19333239,2830.9,2830.8,14.128]
["bitfinex","ETHUSD",1752170347682,4.52266705,2830.9,2830.8,14.128]
["bitfinex","ETHUSD",1752170347911,4.07926705,2830.9,2830.8,14.128]
["bitfinex","ETHUSD",1752170348114,3.22008937,2830.9,2830.8,14.128]
["bitfinex","ETHUSD",1752170348310,2.89075471,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170348885,2.89075471,2830.9,2830.8,14.123]
["bitfinex","ETHUSD",1752170350285,3.21995489,2830.9,2830.8,14.123]
["bitfinex","ETHUSD",1752170350534,2.89075471,2830.9,2830.8,14.123]
["bitfinex","ETHUSD",1752170350826,3.20797533,2830.9,2830.8,14.123]
["bitfinex","ETHUSD",1752170351293,3.20797533,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170351501,11.98273794,2830.9,2830.8,14.118]
["bitfinex","ETHUSD",1752170351692,11.98273794,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170352497,11.97935313,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170353025,1.4395699,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170353223,5.70718503,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170353431,6.97075493,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170354606,5.70718503,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170354997,0.176,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170355624,0.2113746,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170355824,0.176,2830.9,2830.8,14.115]
["bitfinex","ETHUSD",1752170356422,0.176,2830.9,2830.8,17.038]
["bitfinex","ETHUSD",1752170357498,1.57946237,2831.4,2830.8,17.038]
["bitfinex","ETHUSD",1752170357725,0.176,2831.2,2830.9,0.50432445]
["bitfinex","ETHUSD",1752170357925,0.176,2831.2,2831.0,5.633]
["bitfinex","ETHUSD",1752170358129,0.176,2831.2,2831.1,0.03532195]
["bitfinex","ETHUSD",1752170358622,0.176,2831.2,2831.1,5.66732195]
["bitfinex","ETHUSD",1752170358821,0.176,2831.2,2830.8,9.5115]
["bitfinex","ETHUSD",1752170359020,1.5051746,2831.1,2830.9,5.629]
["bitfinex","ETHUSD",1752170359335,0.4434,2831.0,2830.9,5.629]
["bitfinex","ETHUSD",1752170359629,0.176,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170359834,0.176,2830.9,2830.8,14.099]
["bitfinex","ETHUSD",1752170359835,0.6194,2830.9,2830.8,14.099]
["bitfinex","ETHUSD",1752170360699,0.6194,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170360901,0.6194,2830.9,2830.8,14.094]
["bitfinex","ETHUSD",1752170361097,0.176,2830.9,2830.8,14.094]
["bitfinex","ETHUSD",1752170361939,0.176,2830.9,2830.8,14.093]
["bitfinex","ETHUSD",1752170362231,0.176,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170362431,0.176,2830.9,2830.8,14.091]
["bitfinex","ETHUSD",1752170363222,0.176,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170363419,0.176,2830.9,2830.8,14.091]
["bitfinex","ETHUSD",1752170364336,0.176,2830.9,2830.8,9.8781]
["bitfinex","ETHUSD",1752170364640,0.176,2830.9,2830.8,16.5433]
["bitfinex","ETHUSD",1752170366126,0.176,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170366335,0.176,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170366705,0.6487,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170366907,0.176,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170367729,0.176,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170367939,0.6487,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170368138,0.176,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170368825,0.6487,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170369443,0.176,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170371823,0.176,2830.9,2830.8,15.1744]
["bitfinex","ETHUSD",1752170372014,1.44296455,2830.9,2830.8,15.1744]
["bitfinex","ETHUSD",1752170372214,0.176,2830.9,2830.8,15.1744]
["bitfinex","ETHUSD",1752170373449,0.176,2830.9,2830.8,14.088]
["bitfinex","ETHUSD",1752170373915,0.176,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170374118,0.6487,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170374536,0.6487,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170374751,0.6487,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170375045,3.83212819,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170375246,7.7818471,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170375450,9.89257782,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170376248,10.95617782,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170376409,10.95617782,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170376845,5.42309875,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170377146,6.00847335,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170377347,16.00847335,2830.9,2830.8,8.469]
["bitfinex","ETHUSD",1752170377548,16.00847335,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170377549,17.01983324,2830.9,2830.8,14.087]
["bitfinex","ETHUSD",1752170377849,1.0636,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1752170378047,0.176,2830.6,2830.1,0.001]
["bitfinex","ETHUSD",1752170378249,9.51252579,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1752170378547,23.22369749,2830.2,2830.1,14.09]
["bitfinex","ETHUSD",1752170378849,26.3358473,2830.2,2830.1,14.09]
["bitfinex","ETHUSD",1752170379047,26.3358473,2830.2,2830.1,8.472]
["bitfinex","ETHUSD",1752170379411,26.3358473,2830.2,2830.1,14.09]
["bitfinex","ETHUSD",1752170379611,26.3358473,2830.2,2830.1,8.472]
["bitfinex","ETHUSD",1752170379844,10.726,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1752170380044,8.44892579,2829.7,2829.6,5.619]
["bitfinex","ETHUSD",1752170380249,8.44892579,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1752170380250,21.25219034,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1752170380456,1.77503915,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1752170380627,1.26696455,2829.6,2829.5,5.62]
["bitfinex","ETHUSD",1752170380824,11.58310516,2830.1,2829.5,5.62]
["bitfinex","ETHUSD",1752170381061,0.176,2829.6,2829.5,7.37936432]
["bitfinex","ETHUSD",1752170381241,2.64670516,2830.4,2829.5,7.37936432]
["bitfinex","ETHUSD",1752170381423,0.176,2829.8,2829.5,7.37936432]
["bitfinex","ETHUSD",1752170381757,0.176,2829.8,2829.6,0.4587]
["bitfinex","ETHUSD",1752170381937,0.176,2829.8,2829.7,5.619]
["bitfinex","ETHUSD",1752170382137,0.176,2829.8,2829.6,0.4587]
["bitfinex","ETHUSD",1752170382344,0.176,2829.8,2829.7,5.619]
["bitfinex","ETHUSD",1752170383156,0.176,2829.8,2829.7,5.65433943]
["bitfinex","ETHUSD",1752170383356,0.176,2829.8,2829.7,0.03533943]
["bitfinex","ETHUSD",1752170383552,0.176,2829.8,2829.7,5.65433943]
["bitfinex","ETHUSD",1752170385152,0.176,2829.8,2829.7,8.50833943]
["bitfinex","ETHUSD",1752170385355,0.176,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170385559,0.176,2829.8,2829.7,14.092]
["bitfinex","ETHUSD",1752170385758,0.176,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170385963,0.176,2829.8,2829.7,14.092]
["bitfinex","ETHUSD",1752170387451,0.176,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170387637,0.176,2829.8,2829.7,14.092]
["bitfinex","ETHUSD",1752170388238,0.176,2829.8,2829.7,14.091]
["bitfinex","ETHUSD",1752170388634,0.6487,2829.8,2829.7,14.091]
["bitfinex","ETHUSD",1752170390339,0.176,2829.8,2829.7,14.091]
["bitfinex","ETHUSD",1752170391766,0.176,2829.8,2829.7,14.091]
["bitfinex","ETHUSD",1752170392665,0.176,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170392852,0.6487,2829.8,2829.7,14.091]
["bitfinex","ETHUSD",1752170393641,0.6487,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170394044,0.6487,2829.8,2829.7,14.091]
["bitfinex","ETHUSD",1752170394367,0.6487,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170394572,0.6487,2829.8,2829.7,14.091]
["bitfinex","ETHUSD",1752170395739,0.6487,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170395939,0.84350578,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170396552,0.6487,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170396964,6.17562493,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170397273,18.83390131,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170397635,18.83206834,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170397839,20.71527517,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170398184,10.7153015,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170398350,6.50321149,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170398544,6.50321149,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170399256,7.56811149,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170399639,7.56811149,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170399868,7.56811149,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170400267,0.50358656,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170400469,0.17416703,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170400879,0.17416703,2829.8,2829.7,16.9813]
["bitfinex","ETHUSD",1752170401371,1.2651895,2829.9,2829.7,16.9813]
["bitfinex","ETHUSD",1752170401576,0.176,2829.9,2829.8,0.47123818]
["bitfinex","ETHUSD",1752170401811,0.176,2829.9,2829.8,0.03533818]
["bitfinex","ETHUSD",1752170401938,0.2113746,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170402143,1.9408641,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170402374,1.9408641,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170402375,11.9408641,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170402551,16.44992408,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170402760,14.86681892,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170402977,12.23505775,2829.8,2829.7,14.09]
["bitfinex","ETHUSD",1752170403280,2.23505775,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170403483,3.32583235,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170403795,4.90893751,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170403952,7.45627187,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170404270,8.00627187,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170404464,6.38779211,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170404982,5.87316671,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170405678,5.87316671,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170405882,3.17922031,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170406069,0.32977334,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170406681,0.79407334,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170406877,0.79407334,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170407083,3.95752659,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170407384,3.94416403,2829.8,2829.7,8.473]
["bitfinex","ETHUSD",1752170407556,5.20935353,2829.8,2829.7,14.089]
["bitfinex","ETHUSD",1752170407885,0.55,2829.5,2828.6,0.001]
["bitfinex","ETHUSD",1752170408209,1.5711,2829.2,2829.1,8.474]
["bitfinex","ETHUSD",1752170408348,0.55,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1752170408548,1.5748,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1752170408746,2.18894273,2828.7,2828.6,5.617]
["bitfinex","ETHUSD",1752170408978,3.92168512,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1752170409163,3.92168512,2828.7,2828.6,5.617]
["bitfinex","ETHUSD",1752170409371,12.37528437,2828.7,2828.6,5.617]
["bitfinex","ETHUSD",1752170409567,12.33990977,2828.7,2828.6,5.617]
["bitfinex","ETHUSD",1752170410599,11.31510977,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1752170410768,12.36010977,2828.7,2828.6,5.617]
["bitfinex","ETHUSD",1752170410945,12.36010977,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1752170411150,10.55,2828.6,2828.3,8.475]
["bitfinex","ETHUSD",1752170411352,0.55,2828.2,2828.1,8.475]
["bitfinex","ETHUSD",1752170411552,19.36874719,2828.2,2828.1,8.475]
["bitfinex","ETHUSD",1752170411751,19.79767259,2828.2,2828.1,8.475]
["bitfinex","ETHUSD",1752170411970,0.55,2827.8,2827.6,1.3180858]
["bitfinex","ETHUSD",1752170412286,19.57925719,2827.8,2827.6,1.3180858]
["bitfinex","ETHUSD",1752170412484,19.57925719,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1752170412485,0.55,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752170412699,0.87977334,2827.6,2827.5,5.617]
["bitfinex","ETHUSD",1752170412854,0.87977334,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752170412855,2.39654794,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752170413181,5.76797981,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752170413398,0.55,2827.4,2826.7,0.0680858]
["bitfinex","ETHUSD",1752170413550,20.04979925,2826.8,2826.7,0.0680858]
["bitfinex","ETHUSD",1752170413894,20.04979925,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1752170413895,10.55,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1752170414097,1.5962,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1752170414254,9.00359925,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1752170414583,9.00359925,2826.1,2826.0,5.072]
["bitfinex","ETHUSD",1752170414584,20.38777207,2826.1,2826.0,5.072]
["bitfinex","ETHUSD",1752170414785,20.85207207,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1752170414984,0.55,2825.9,2825.5,8.479]
["bitfinex","ETHUSD",1752170415151,1.6403746,2825.8,2825.5,8.479]
["bitfinex","ETHUSD",1752170415355,0.55,2825.7,2825.5,8.479]
["bitfinex","ETHUSD",1752170415549,10.52429925,2825.7,2825.6,5.617]
["bitfinex","ETHUSD",1752170416193,20.52429925,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1752170416402,20.52429925,2825.7,2825.0,8.479]
["bitfinex","ETHUSD",1752170416403,10.7268,2825.6,2825.0,8.479]
["bitfinex","ETHUSD",1752170416558,18.45359925,2825.3,2825.2,5.618]
["bitfinex","ETHUSD",1752170416758,18.91789925,2825.3,2825.2,5.618]
["bitfinex","ETHUSD",1752170416964,18.91789925,2825.3,2825.0,8.479]
["bitfinex","ETHUSD",1752170416965,10.7268,2825.2,2825.0,8.479]
["bitfinex","ETHUSD",1752170417190,1.1846,2825.2,2825.0,8.479]
["bitfinex","ETHUSD",1752170417354,10.0,2825.5,2825.1,5.617]
["bitfinex","ETHUSD",1752170417554,11.4721,2825.9,2825.2,5.617]
["bitfinex","ETHUSD",1752170418173,0.1768,2825.2,2825.0,8.479]
["bitfinex","ETHUSD",1752170418380,10.0,2825.5,2825.0,8.479]
["bitfinex","ETHUSD",1752170418381,0.4643,2825.4,2825.1,5.617]
["bitfinex","ETHUSD",1752170418558,10.0,2825.5,2825.1,5.617]
["bitfinex","ETHUSD",1752170418891,10.0,2825.5,2825.0,8.479]
["bitfinex","ETHUSD",1752170418892,10.1768,2825.1,2825.0,8.479]
["bitfinex","ETHUSD",1752170419087,10.6411,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170419604,10.1768,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170419753,0.1768,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170419957,10.1768,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170420303,12.03983993,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170420485,10.1768,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170420873,0.1768,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170421073,0.1768,2825.1,2825.0,8.479]
["bitfinex","ETHUSD",1752170421304,0.1768,2825.1,2825.0,14.098]
["bitfinex","ETHUSD",1752170423779,0.19613479,2826.4,2825.1,1.0729]
["bitfinex","ETHUSD",1752170423979,6.63168095,2825.6,2825.0,8.479]
["bitfinex","ETHUSD",1752170424180,10.0353746,2825.5,2825.0,8.479]
["bitfinex","ETHUSD",1752170424394,0.4643,2826.2,2825.1,6.0569]
["bitfinex","ETHUSD",1752170424601,0.35951931,2826.1,2825.2,1.04099572]
["bitfinex","ETHUSD",1752170424782,0.22620653,2826.1,2825.2,2.59868529]
["bitfinex","ETHUSD",1752170425134,0.0353746,2826.1,2825.3,0.4359]
["bitfinex","ETHUSD",1752170425421,0.0353746,2826.1,2825.4,5.62]
["bitfinex","ETHUSD",1752170425582,0.0353746,2826.2,2825.4,5.62]
["bitfinex","ETHUSD",1752170425782,11.19379206,2826.2,2825.4,5.62]
["bitfinex","ETHUSD",1752170426014,1.15841746,2826.2,2825.5,0.4325]
["bitfinex","ETHUSD",1752170426186,0.0353746,2826.2,2825.5,0.4325]
["bitfinex","ETHUSD",1752170426915,0.0353746,2826.2,2825.5,0.46789196]
["bitfinex","ETHUSD",1752170427284,0.0353746,2826.2,2825.5,0.03539196]
["bitfinex","ETHUSD",1752170428296,0.0353746,2826.3,2825.5,0.03539196]
["bitfinex","ETHUSD",1752170428488,1.00353746,2826.2,2825.5,0.03539196]
["bitfinex","ETHUSD",1752170428699,0.0353746,2826.1,2825.5,0.03539196]
["bitfinex","ETHUSD",1752170429283,0.0353746,2826.1,2825.2,1.0056]
["bitfinex","ETHUSD",1752170429491,0.0353746,2826.1,2825.3,5.62]
["bitfinex","ETHUSD",1752170430084,0.0353746,2826.1,2825.2,1.0056]
["bitfinex","ETHUSD",1752170430279,0.0353746,2826.1,2825.3,5.62]
["bitfinex","ETHUSD",1752170430479,0.0353746,2826.1,2825.2,1.0056]
["bitfinex","ETHUSD",1752170430685,10.0,2825.6,2825.3,5.62]
["bitfinex","ETHUSD",1752170431026,1.6985427,2825.5,2825.3,5.62]
["bitfinex","ETHUSD",1752170431324,2.1357427,2825.5,2825.4,5.62]
["bitfinex","ETHUSD",1752170431551,0.0353746,2825.5,2825.4,5.62]
["bitfinex","ETHUSD",1752170431860,0.0353746,2825.9,2825.5,1.0985]
["bitfinex","ETHUSD",1752170432127,0.0353746,2826.2,2825.5,1.0985]
["bitfinex","ETHUSD",1752170432632,0.0353746,2826.2,2825.6,5.62]
["bitfinex","ETHUSD",1752170432633,10.76255479,2826.1,2825.6,5.62]
["bitfinex","ETHUSD",1752170432914,0.4725746,2826.0,2825.6,5.62]
["bitfinex","ETHUSD",1752170433132,1.12351294,2825.9,2825.6,5.62]
["bitfinex","ETHUSD",1752170433437,0.0353746,2825.8,2825.7,5.62]
["bitfinex","ETHUSD",1752170433637,0.0353746,2825.9,2825.7,5.62]
["bitfinex","ETHUSD",1752170433929,0.0353746,2826.2,2825.7,6.0525]
["bitfinex","ETHUSD",1752170434226,0.32567751,2826.1,2825.7,5.62]
["bitfinex","ETHUSD",1752170434424,0.36138579,2826.0,2825.8,8.486]
["bitfinex","ETHUSD",1752170434631,0.32601119,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170435129,0.0353746,2826.2,2825.8,8.486]
["bitfinex","ETHUSD",1752170435330,0.32634367,2826.1,2825.8,8.486]
["bitfinex","ETHUSD",1752170435629,0.0353746,2826.0,2825.8,8.486]
["bitfinex","ETHUSD",1752170436132,0.32690762,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170436433,0.32890762,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170437331,0.32890762,2825.9,2825.8,9.9645]
["bitfinex","ETHUSD",1752170439943,0.32890762,2825.9,2825.8,15.5835]
["bitfinex","ETHUSD",1752170440239,0.3308899,2825.9,2825.8,14.105]
["bitfinex","ETHUSD",1752170440539,3.23027514,2825.9,2825.8,14.105]
["bitfinex","ETHUSD",1752170440835,4.48920603,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170441012,15.98670603,2825.9,2825.8,14.105]
["bitfinex","ETHUSD",1752170441219,14.40773721,2825.9,2825.8,14.105]
["bitfinex","ETHUSD",1752170441740,12.91023721,2825.9,2825.8,14.105]
["bitfinex","ETHUSD",1752170441943,12.91023721,2825.9,2825.8,14.5375]
["bitfinex","ETHUSD",1752170441944,1.58982079,2825.9,2825.8,14.5375]
["bitfinex","ETHUSD",1752170442143,3.16893419,2825.9,2825.8,14.5375]
["bitfinex","ETHUSD",1752170442440,3.16893419,2825.9,2825.8,9.9613]
["bitfinex","ETHUSD",1752170442830,3.16893419,2825.9,2825.8,15.5803]
["bitfinex","ETHUSD",1752170443027,1.58982079,2825.9,2825.8,15.5803]
["bitfinex","ETHUSD",1752170443233,1.58982079,2825.9,2825.8,9.9613]
["bitfinex","ETHUSD",1752170443546,3.1733707,2825.9,2825.8,16.59411]
["bitfinex","ETHUSD",1752170443750,0.3308899,2825.9,2825.8,16.59411]
["bitfinex","ETHUSD",1752170444044,1.58982079,2825.9,2825.8,16.77091]
["bitfinex","ETHUSD",1752170444246,0.3308899,2825.9,2825.8,16.77091]
["bitfinex","ETHUSD",1752170444438,0.3308899,2825.9,2825.8,15.5803]
["bitfinex","ETHUSD",1752170444610,1.58982079,2825.9,2825.8,15.5803]
["bitfinex","ETHUSD",1752170444814,0.3308899,2825.9,2825.8,15.5803]
["bitfinex","ETHUSD",1752170445947,1.58982079,2825.9,2825.8,15.5803]
["bitfinex","ETHUSD",1752170446513,0.3308899,2825.9,2825.8,15.5803]
["bitfinex","ETHUSD",1752170446745,0.3308899,2825.9,2825.8,17.13833]
["bitfinex","ETHUSD",1752170447752,0.3308899,2825.9,2825.8,11.51933]
["bitfinex","ETHUSD",1752170447954,0.3308899,2825.9,2825.8,17.13733]
["bitfinex","ETHUSD",1752170448122,0.002,2825.9,2825.8,17.13733]
["bitfinex","ETHUSD",1752170448831,0.002,2825.9,2825.8,27.68733]
["bitfinex","ETHUSD",1752170450819,0.002,2825.9,2825.8,22.06933]
["bitfinex","ETHUSD",1752170451018,0.002,2825.9,2825.8,9.5288]
["bitfinex","ETHUSD",1752170451219,0.1788,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170451543,0.1788,2825.9,2825.8,14.103]
["bitfinex","ETHUSD",1752170451742,1.77483966,2825.9,2825.8,14.103]
["bitfinex","ETHUSD",1752170452050,1.59803966,2825.9,2825.8,15.5501]
["bitfinex","ETHUSD",1752170452250,0.002,2825.9,2825.8,17.10511]
["bitfinex","ETHUSD",1752170453340,0.002,2825.9,2825.8,15.5501]
["bitfinex","ETHUSD",1752170454155,0.002,2825.9,2825.8,9.5006]
["bitfinex","ETHUSD",1752170454325,0.002,2825.9,2825.8,15.1176]
["bitfinex","ETHUSD",1752170454521,0.002,2825.9,2825.8,9.5006]
["bitfinex","ETHUSD",1752170454721,0.002,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170454927,0.33214126,2825.9,2825.8,14.42854959]
["bitfinex","ETHUSD",1752170455231,0.002,2825.9,2825.8,14.42854959]
["bitfinex","ETHUSD",1752170456258,0.002,2825.9,2825.8,17.83250455]
["bitfinex","ETHUSD",1752170456554,0.002,2825.9,2825.8,17.83232864]
["bitfinex","ETHUSD",1752170457961,0.002,2825.9,2825.8,15.91967368]
["bitfinex","ETHUSD",1752170458579,0.002,2825.9,2825.8,10.30367368]
["bitfinex","ETHUSD",1752170458744,0.002,2825.9,2825.8,15.91967368]
["bitfinex","ETHUSD",1752170460253,0.002,2825.9,2825.8,10.30367368]
["bitfinex","ETHUSD",1752170460454,0.002,2825.9,2825.8,15.00167368]
["bitfinex","ETHUSD",1752170460666,0.002,2825.9,2825.8,14.57087368]
["bitfinex","ETHUSD",1752170460868,0.1788,2825.9,2825.8,19.12537368]
["bitfinex","ETHUSD",1752170461257,1.44490341,2825.9,2825.8,19.12537368]
["bitfinex","ETHUSD",1752170461461,0.1788,2825.9,2825.8,19.55617368]
["bitfinex","ETHUSD",1752170461972,0.1788,2825.9,2825.8,13.94117368]
["bitfinex","ETHUSD",1752170462170,0.1788,2825.9,2825.8,19.55617368]
["bitfinex","ETHUSD",1752170462362,1.44490341,2825.9,2825.8,19.55617368]
["bitfinex","ETHUSD",1752170462773,0.1788,2825.9,2825.8,13.51037368]
["bitfinex","ETHUSD",1752170462998,0.1788,2825.9,2825.8,19.12537368]
["bitfinex","ETHUSD",1752170463285,0.1788,2825.9,2825.8,13.51037368]
["bitfinex","ETHUSD",1752170463495,0.50911199,2825.9,2825.8,18.799]
["bitfinex","ETHUSD",1752170464350,1.7752154,2825.9,2825.8,18.799]
["bitfinex","ETHUSD",1752170464556,0.1788,2825.9,2825.8,21.25111]
["bitfinex","ETHUSD",1752170464785,0.002,2825.9,2825.8,22.25661]
["bitfinex","ETHUSD",1752170464954,0.002,2825.9,2825.8,28.10861]
["bitfinex","ETHUSD",1752170465155,1.58354991,2826.4,2825.8,11.68961]
["bitfinex","ETHUSD",1752170465156,1.22063658,2826.3,2825.8,11.68961]
["bitfinex","ETHUSD",1752170465386,0.50718426,2826.2,2825.9,6.0458]
["bitfinex","ETHUSD",1752170465556,0.1768,2826.2,2826.0,2.2397267]
["bitfinex","ETHUSD",1752170465755,0.1768,2826.2,2826.1,5.615]
["bitfinex","ETHUSD",1752170465946,0.50718801,2826.2,2826.1,5.615]
["bitfinex","ETHUSD",1752170466152,0.1768,2826.2,2826.1,5.65038445]
["bitfinex","ETHUSD",1752170466561,0.1768,2826.2,2825.8,9.6683]
["bitfinex","ETHUSD",1752170466760,0.1768,2826.2,2825.8,9.4915]
["bitfinex","ETHUSD",1752170466962,0.1768,2826.2,2825.9,5.614]
["bitfinex","ETHUSD",1752170467593,2.01184991,2826.5,2825.9,5.614]
["bitfinex","ETHUSD",1752170467787,0.1768,2826.1,2825.9,5.614]
["bitfinex","ETHUSD",1752170467977,0.1768,2826.1,2826.0,5.614]
["bitfinex","ETHUSD",1752170468178,0.1768,2826.1,2825.8,9.4915]
["bitfinex","ETHUSD",1752170468359,0.1768,2826.1,2825.9,5.614]
["bitfinex","ETHUSD",1752170468555,0.1768,2826.1,2825.8,9.4915]
["bitfinex","ETHUSD",1752170468757,0.1768,2826.1,2825.9,5.64938695]
["bitfinex","ETHUSD",1752170469060,0.1768,2826.1,2826.0,5.614]
["bitfinex","ETHUSD",1752170469689,0.1768,2826.1,2825.8,9.4915]
["bitfinex","ETHUSD",1752170470012,0.4283,2826.3,2825.9,5.614]
["bitfinex","ETHUSD",1752170470296,1.98841083,2826.2,2826.0,5.614]
["bitfinex","ETHUSD",1752170470507,0.1768,2826.0,2825.8,8.486]
["bitfinex","ETHUSD",1752170470685,0.20118499,2826.2,2825.9,5.614]
["bitfinex","ETHUSD",1752170470852,0.33064887,2826.1,2825.9,5.614]
["bitfinex","ETHUSD",1752170471485,0.50744887,2826.0,2825.9,5.64938695]
["bitfinex","ETHUSD",1752170471687,0.50744887,2826.0,2825.9,7.59356565]
["bitfinex","ETHUSD",1752170471998,1.76034991,2826.3,2825.9,7.5581787]
["bitfinex","ETHUSD",1752170472165,0.33078105,2826.2,2826.0,0.0353857]
["bitfinex","ETHUSD",1752170472365,0.33078105,2826.2,2826.1,5.613]
["bitfinex","ETHUSD",1752170473497,0.33078105,2826.2,2826.1,6.79951787]
["bitfinex","ETHUSD",1752170473682,0.33078105,2826.2,2826.1,7.79791787]
["bitfinex","ETHUSD",1752170474094,1.76034991,2826.4,2826.1,7.79791787]
["bitfinex","ETHUSD",1752170474295,0.33086401,2826.3,2826.1,7.79791787]
["bitfinex","ETHUSD",1752170474491,1.58354991,2826.2,2826.1,0.9984]
["bitfinex","ETHUSD",1752170474821,0.33086401,2826.2,2826.1,5.613]
["bitfinex","ETHUSD",1752170474964,0.1768,2826.1,2825.8,8.486]
["bitfinex","ETHUSD",1752170475166,0.33086401,2826.0,2825.9,5.613]
["bitfinex","ETHUSD",1752170475968,0.75916401,2826.0,2825.9,5.613]
["bitfinex","ETHUSD",1752170476283,0.1768,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170476488,0.33086401,2825.9,2825.8,14.099]
["bitfinex","ETHUSD",1752170476690,0.33086401,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170476886,0.33086401,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170477308,0.33086401,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170477621,0.33086401,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170478220,1.60157981,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170478726,9.69938869,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170479023,12.5182798,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170479209,13.5668798,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170479412,13.5668798,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170479620,23.5668798,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170479932,21.98332989,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170480090,21.98532989,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170480293,24.09101114,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170480488,21.98532989,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170480689,1.60357981,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170480922,1.60357981,2825.9,2825.8,14.5288]
["bitfinex","ETHUSD",1752170480923,0.33286401,2825.9,2825.8,14.5288]
["bitfinex","ETHUSD",1752170481130,0.33286401,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170481909,1.95625414,2825.9,2825.8,8.486]
["bitfinex","ETHUSD",1752170482225,7.58577014,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170483095,5.48008889,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170483296,7.63212176,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170483596,7.59674716,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170483807,4.74483808,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170484223,1.60357981,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170484423,3.19023267,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170484628,1.91951687,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170484930,3.19023267,2825.9,2825.8,14.5288]
["bitfinex","ETHUSD",1752170485117,1.91951687,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170486405,1.91899371,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170487054,1.91865276,2825.9,2825.8,14.098]
["bitfinex","ETHUSD",1752170487539,2.11453759,2826.5,2826.2,0.55]
["bitfinex","ETHUSD",1752170487744,3.17080062,2826.8,2826.6,0.55]
["bitfinex","ETHUSD",1752170488044,0.002,2827.1,2826.8,10.55]
["bitfinex","ETHUSD",1752170488337,0.002,2827.1,2827.0,11.5447]
["bitfinex","ETHUSD",1752170488538,0.002,2827.1,2827.0,22.7677]
["bitfinex","ETHUSD",1752170489217,0.002,2827.1,2827.0,11.5447]
["bitfinex","ETHUSD",1752170489541,0.002,2827.1,2827.0,16.6057]
["bitfinex","ETHUSD",1752170491128,0.002,2827.1,2827.0,0.9947]
["bitfinex","ETHUSD",1752170491306,0.002,2827.1,2827.0,5.61]
["bitfinex","ETHUSD",1752170491509,0.4731,2827.1,2826.5,1.0611]
["bitfinex","ETHUSD",1752170491736,0.4731,2827.1,2826.6,5.61]
["bitfinex","ETHUSD",1752170491937,0.1768,2826.7,2826.6,5.61]
["bitfinex","ETHUSD",1752170492313,0.1768,2826.7,2826.2,1.7487786]
["bitfinex","ETHUSD",1752170492539,0.1768,2826.7,2826.3,6.78487786]
["bitfinex","ETHUSD",1752170492739,0.1768,2826.7,2826.3,6.8202598]
["bitfinex","ETHUSD",1752170493642,0.002,2827.1,2826.4,0.55]
["bitfinex","ETHUSD",1752170493822,0.002,2827.1,2826.7,0.1768]
["bitfinex","ETHUSD",1752170494021,0.002,2827.1,2826.8,5.609]
["bitfinex","ETHUSD",1752170494624,0.4711,2827.0,2826.9,5.609]
["bitfinex","ETHUSD",1752170495026,0.4711,2827.0,2826.9,14.092]
["bitfinex","ETHUSD",1752170496344,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170496837,0.4711,2827.0,2826.9,14.092]
["bitfinex","ETHUSD",1752170498231,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170498536,0.4711,2827.0,2826.9,14.092]
["bitfinex","ETHUSD",1752170500973,0.002,2827.1,2826.9,14.092]
["bitfinex","ETHUSD",1752170501268,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170501563,0.4711,2827.0,2826.9,14.091]
["bitfinex","ETHUSD",1752170501767,0.002,2827.1,2826.9,14.091]
["bitfinex","ETHUSD",1752170503287,0.002,2827.1,2826.9,15.5001]
["bitfinex","ETHUSD",1752170503484,0.1788,2827.1,2826.9,15.5001]
["bitfinex","ETHUSD",1752170503841,0.1788,2827.1,2827.0,5.608]
["bitfinex","ETHUSD",1752170504062,0.002,2827.1,2826.9,9.8921]
["bitfinex","ETHUSD",1752170504269,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170504586,0.4711,2827.0,2826.9,14.091]
["bitfinex","ETHUSD",1752170505341,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170505675,0.4711,2827.0,2826.9,14.091]
["bitfinex","ETHUSD",1752170505898,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170506044,0.4711,2827.0,2826.9,14.091]
["bitfinex","ETHUSD",1752170511591,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170511813,0.4711,2827.0,2826.9,14.091]
["bitfinex","ETHUSD",1752170511992,0.4711,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170512461,0.4711,2827.0,2826.9,14.09]
["bitfinex","ETHUSD",1752170513287,0.80046209,2827.0,2826.9,14.09]
["bitfinex","ETHUSD",1752170513494,0.9795983,2827.0,2826.9,8.483]
["bitfinex","ETHUSD",1752170513694,0.9795983,2827.0,2826.2,0.5108786]
["bitfinex","ETHUSD",1752170513695,1.2292,2826.9,2826.8,8.483]
["bitfinex","ETHUSD",1752170513914,1.38176209,2826.9,2826.8,14.09]
["bitfinex","ETHUSD",1752170514209,11.85286209,2826.9,2826.8,14.09]
["bitfinex","ETHUSD",1752170514361,13.71801524,2826.9,2826.8,14.09]
["bitfinex","ETHUSD",1752170516519,8.65253573,2827.0,2826.8,14.09]
["bitfinex","ETHUSD",1752170516520,0.1768,2827.0,2826.8,15.1311]
["bitfinex","ETHUSD",1752170516704,0.002,2827.1,2827.0,1.0411]
["bitfinex","ETHUSD",1752170516904,0.4392,2828.2,2827.0,7.1981]
["bitfinex","ETHUSD",1752170516905,0.1768,2827.9,2827.0,7.1981]
["bitfinex","ETHUSD",1752170517105,0.1768,2827.9,2827.5,1.0411]
["bitfinex","ETHUSD",1752170517106,0.32977567,2827.8,2827.5,1.0411]
["bitfinex","ETHUSD",1752170517310,0.32977567,2827.8,2827.6,5.64236568]
["bitfinex","ETHUSD",1752170517483,0.1768,2827.7,2827.6,5.64236568]
["bitfinex","ETHUSD",1752170517822,0.50657567,2827.7,2827.6,5.64236568]
["bitfinex","ETHUSD",1752170518390,0.50657567,2827.7,2827.6,5.607]
["bitfinex","ETHUSD",1752170518978,0.50657567,2827.7,2827.5,1.0411]
["bitfinex","ETHUSD",1752170519182,0.1768,2827.7,2827.6,5.64236568]
["bitfinex","ETHUSD",1752170519416,0.33036387,2827.7,2827.6,7.03751225]
["bitfinex","ETHUSD",1752170519622,0.33036387,2827.7,2827.6,1.94481225]
["bitfinex","ETHUSD",1752170519819,0.50716387,2827.7,2827.6,7.33964657]
["bitfinex","ETHUSD",1752170520327,0.50716387,2827.7,2827.6,1.73264657]
["bitfinex","ETHUSD",1752170520625,0.50716387,2827.7,2827.6,6.6713]
["bitfinex","ETHUSD",1752170521616,0.33036387,2827.7,2827.6,7.3981]
["bitfinex","ETHUSD",1752170521935,0.0347105,2828.1,2827.7,1.0643]
["bitfinex","ETHUSD",1752170522232,0.33051529,2828.0,2827.8,5.64136317]
["bitfinex","ETHUSD",1752170522721,0.33051529,2828.0,2827.9,1.7911]
["bitfinex","ETHUSD",1752170523016,0.33051529,2828.0,2827.9,2.53434632]
["bitfinex","ETHUSD",1752170523182,0.0347105,2828.1,2827.9,2.53434632]
["bitfinex","ETHUSD",1752170523383,0.0347105,2828.1,2828.0,0.176]
["bitfinex","ETHUSD",1752170523694,0.0347105,2828.1,2828.0,5.81736067]
["bitfinex","ETHUSD",1752170523882,0.0347105,2828.1,2828.0,5.782]
["bitfinex","ETHUSD",1752170524088,0.0347105,2828.1,2828.0,6.46663]
["bitfinex","ETHUSD",1752170524294,0.0347105,2828.1,2828.0,6.50199067]
["bitfinex","ETHUSD",1752170524895,0.0347105,2828.1,2828.0,1.90013]
["bitfinex","ETHUSD",1752170525114,0.0347105,2828.1,2828.0,6.8205]
["bitfinex","ETHUSD",1752170525622,0.0347105,2828.1,2828.0,5.604]
["bitfinex","ETHUSD",1752170525787,0.2115105,2828.1,2828.0,5.604]
["bitfinex","ETHUSD",1752170526117,0.6487105,2828.1,2828.0,5.604]
["bitfinex","ETHUSD",1752170526684,0.6487105,2828.1,2827.2,1.2164]
["bitfinex","ETHUSD",1752170526885,0.1768,2827.6,2827.3,6.75222982]
["bitfinex","ETHUSD",1752170527219,0.1768,2827.6,2827.4,0.03536818]
["bitfinex","ETHUSD",1752170527421,0.1768,2827.8,2827.5,5.604]
["bitfinex","ETHUSD",1752170527723,0.1768,2827.8,2827.6,0.03536568]
["bitfinex","ETHUSD",1752170527918,0.1768,2827.8,2827.7,5.604]
["bitfinex","ETHUSD",1752170528631,0.614,2827.8,2827.3,1.32502982]
["bitfinex","ETHUSD",1752170528791,0.614,2827.8,2827.4,5.604]
["bitfinex","ETHUSD",1752170529209,0.614,2827.8,2827.3,0.1768]
["bitfinex","ETHUSD",1752170529210,0.614,2827.8,2827.5,5.604]
["bitfinex","ETHUSD",1752170529890,0.614,2827.8,2827.7,0.973]
["bitfinex","ETHUSD",1752170529891,0.1768,2827.8,2827.7,0.973]
["bitfinex","ETHUSD",1752170530090,0.0347105,2828.1,2827.7,6.7538]
["bitfinex","ETHUSD",1752170530320,0.0347105,2828.1,2827.7,7.41503657]
["bitfinex","ETHUSD",1752170530831,0.1768,2827.9,2827.8,5.604]
["bitfinex","ETHUSD",1752170531738,0.1768,2827.9,2827.8,5.63936317]
["bitfinex","ETHUSD",1752170532719,0.1768,2827.9,2827.8,5.604]
["bitfinex","ETHUSD",1752170533088,0.1768,2827.9,2827.8,6.16793657]
["bitfinex","ETHUSD",1752170533509,0.1768,2827.9,2827.8,5.603]
["bitfinex","ETHUSD",1752170534944,0.1768,2827.9,2827.6,0.03536568]
["bitfinex","ETHUSD",1752170535148,0.1768,2827.9,2827.7,5.603]
["bitfinex","ETHUSD",1752170536032,0.4372,2827.9,2827.8,5.603]
["bitfinex","ETHUSD",1752170536640,1.0062105,2828.1,2827.8,5.603]
["bitfinex","ETHUSD",1752170536820,0.4372,2828.0,2827.8,5.603]
["bitfinex","ETHUSD",1752170537424,0.4372,2828.0,2827.9,8.479]
["bitfinex","ETHUSD",1752170539058,0.4372,2828.0,2827.9,14.082]
["bitfinex","ETHUSD",1752170539918,0.0347105,2828.1,2827.9,14.082]
["bitfinex","ETHUSD",1752170540137,0.4372,2828.0,2827.9,14.082]
["bitfinex","ETHUSD",1752170540648,0.4372,2828.0,2827.9,8.479]
["bitfinex","ETHUSD",1752170540851,1.4087,2828.0,2827.9,8.479]
["bitfinex","ETHUSD",1752170541071,1.4087,2828.0,2827.9,14.081]
["bitfinex","ETHUSD",1752170541444,0.2115105,2828.1,2827.9,14.081]
["bitfinex","ETHUSD",1752170541675,0.4372,2828.0,2827.9,14.081]
["bitfinex","ETHUSD",1752170541831,0.4372,2828.0,2827.9,8.479]
["bitfinex","ETHUSD",1752170542033,0.4372,2828.0,2827.9,14.081]
["bitfinex","ETHUSD",1752170543176,2.57137105,2828.0,2827.9,14.081]
["bitfinex","ETHUSD",1752170543728,2.57137105,2828.0,2827.9,8.479]
["bitfinex","ETHUSD",1752170543964,1.0691,2827.9,2827.8,8.479]
["bitfinex","ETHUSD",1752170544278,0.1768,2826.9,2826.7,4.1278]
["bitfinex","ETHUSD",1752170544564,0.4372,2827.1,2826.8,14.081]
["bitfinex","ETHUSD",1752170544731,0.4372,2827.1,2826.9,5.602]
["bitfinex","ETHUSD",1752170544929,0.4372,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1752170545527,1.0237,2827.2,2827.0,5.603]
["bitfinex","ETHUSD",1752170545734,0.4372,2827.1,2827.0,5.603]
["bitfinex","ETHUSD",1752170545963,10.0,2827.9,2827.0,5.603]
["bitfinex","ETHUSD",1752170546163,1.0237,2827.5,2827.1,0.03537193]
["bitfinex","ETHUSD",1752170546459,2.41475779,2827.8,2827.2,5.602]
["bitfinex","ETHUSD",1752170546460,1.4854,2827.8,2827.2,5.602]
["bitfinex","ETHUSD",1752170546760,0.1768,2827.4,2827.2,5.602]
["bitfinex","ETHUSD",1752170546961,0.1768,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1752170546962,0.1768,2827.4,2827.3,5.602]
["bitfinex","ETHUSD",1752170548062,0.1768,2827.4,2827.3,7.2223]
["bitfinex","ETHUSD",1752170548264,0.002,2828.0,2827.3,7.2223]
["bitfinex","ETHUSD",1752170548451,0.1768,2827.8,2827.3,7.3991]
["bitfinex","ETHUSD",1752170548852,0.4617,2827.8,2827.4,0.03536818]
["bitfinex","ETHUSD",1752170549062,0.002,2828.0,2827.5,5.602]
["bitfinex","ETHUSD",1752170549368,0.1768,2827.7,2827.6,0.03536568]
["bitfinex","ETHUSD",1752170550062,0.1768,2827.7,2827.6,0.59910225]
["bitfinex","ETHUSD",1752170551632,0.1768,2827.7,2827.6,0.56373657]
["bitfinex","ETHUSD",1752170551832,0.1768,2827.7,2827.6,0.59910225]
["bitfinex","ETHUSD",1752170552858,0.002,2828.0,2827.6,0.59910225]
["bitfinex","ETHUSD",1752170553164,0.1788,2828.0,2827.8,0.9828]
["bitfinex","ETHUSD",1752170553329,0.1788,2828.0,2827.9,5.63736192]
["bitfinex","ETHUSD",1752170554830,0.1788,2828.0,2827.9,6.29937811]
["bitfinex","ETHUSD",1752170555734,0.002,2828.0,2827.9,6.29937811]
["bitfinex","ETHUSD",1752170555952,0.002,2828.0,2827.9,22.12397811]
["bitfinex","ETHUSD",1752170556252,0.002,2828.0,2827.9,22.08861619]
["bitfinex","ETHUSD",1752170556842,0.002,2828.0,2827.9,16.48661619]
["bitfinex","ETHUSD",1752170557048,0.002,2828.0,2827.9,10.6988]
["bitfinex","ETHUSD",1752170557242,0.1788,2828.0,2827.9,10.6988]
["bitfinex","ETHUSD",1752170558096,0.6405,2828.0,2827.5,4.1278]
["bitfinex","ETHUSD",1752170558392,0.1768,2827.7,2827.5,4.1278]
["bitfinex","ETHUSD",1752170558689,1.4472,2827.6,2826.9,1.1468]
["bitfinex","ETHUSD",1752170558855,1.4472,2827.6,2827.1,5.601]
["bitfinex","ETHUSD",1752170559170,0.1768,2827.3,2827.2,0.03537068]
["bitfinex","ETHUSD",1752170559377,0.1768,2827.3,2827.2,5.63637068]
["bitfinex","ETHUSD",1752170559867,0.1768,2827.3,2827.2,0.03537068]
["bitfinex","ETHUSD",1752170560072,0.1768,2827.3,2827.2,5.601]
["bitfinex","ETHUSD",1752170560268,0.1768,2827.3,2827.0,0.03637318]
["bitfinex","ETHUSD",1752170560642,0.1768,2827.3,2827.1,5.6]
["bitfinex","ETHUSD",1752170561071,0.1768,2827.3,2827.2,5.6]
["bitfinex","ETHUSD",1752170561270,0.1768,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1752170561474,0.1768,2827.3,2827.2,5.6]
["bitfinex","ETHUSD",1752170561661,0.1768,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1752170561662,0.6385,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1752170561860,0.1768,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1752170562188,0.1768,2827.1,2827.0,5.602]
["bitfinex","ETHUSD",1752170563786,0.6385,2827.1,2827.0,5.601]
["bitfinex","ETHUSD",1752170564091,1.5619,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1752170564398,1.5619,2827.1,2827.0,5.601]
["bitfinex","ETHUSD",1752170564565,2.56444069,2827.1,2827.0,5.601]
["bitfinex","ETHUSD",1752170564958,12.56444069,2827.1,2827.0,5.601]
["bitfinex","ETHUSD",1752170565158,12.56444069,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1752170565369,12.56444069,2827.1,2827.0,5.601]
["bitfinex","ETHUSD",1752170565860,2.10274069,2827.1,2827.0,5.601]
["bitfinex","ETHUSD",1752170566065,0.1768,2827.1,2827.0,5.601]
["bitfinex","ETHUSD",1752170566453,0.1768,2827.3,2827.0,6.5441]
["bitfinex","ETHUSD",1752170566651,0.4617,2827.9,2827.1,0.03537193]
["bitfinex","ETHUSD",1752170566848,0.1768,2827.6,2827.2,5.6]
["bitfinex","ETHUSD",1752170567217,0.1768,2827.6,2827.3,0.57768]
["bitfinex","ETHUSD",1752170567369,0.1768,2827.6,2827.5,0.9431]
["bitfinex","ETHUSD",1752170567570,0.1768,2827.8,2827.5,0.9431]
["bitfinex","ETHUSD",1752170567747,0.1768,2827.8,2827.7,0.13743149]
["bitfinex","ETHUSD",1752170568086,0.002,2828.0,2827.7,0.13743149]
["bitfinex","ETHUSD",1752170568384,0.1788,2828.0,2827.8,5.63536317]
["bitfinex","ETHUSD",1752170569771,0.1788,2828.0,2827.9,8.48]
["bitfinex","ETHUSD",1752170570649,0.002,2828.0,2827.9,9.39]
["bitfinex","ETHUSD",1752170570871,0.002,2828.0,2827.9,11.51990212]
["bitfinex","ETHUSD",1752170574005,0.002,2828.0,2827.9,21.51990212]
["bitfinex","ETHUSD",1752170574380,0.002,2828.0,2827.9,27.11890212]
["bitfinex","ETHUSD",1752170577580,0.002,2828.0,2827.9,27.62101209]
["bitfinex","ETHUSD",1752170578181,0.002,2828.0,2827.9,27.11890212]
["bitfinex","ETHUSD",1752170579449,0.002,2828.0,2827.9,27.30274218]
["bitfinex","ETHUSD",1752170579747,0.002,2828.0,2827.9,27.80485215]
["bitfinex","ETHUSD",1752170580058,0.002,2828.0,2827.9,27.30274218]
["bitfinex","ETHUSD",1752170580598,0.002,2828.0,2827.9,32.93245757]
["bitfinex","ETHUSD",1752170580824,0.002,2828.0,2827.9,27.30274218]
["bitfinex","ETHUSD",1752170581100,0.0695369,2829.0,2828.2,0.55]
["bitfinex","ETHUSD",1752170581319,0.0695369,2829.0,2828.8,1.5448]
["bitfinex","ETHUSD",1752170581600,0.0695369,2829.0,2828.8,17.35315067]
["bitfinex","ETHUSD",1752170581799,0.0695369,2829.0,2828.8,17.57939217]
["bitfinex","ETHUSD",1752170583628,0.0695369,2829.0,2828.8,17.3158]
["bitfinex","ETHUSD",1752170584066,0.0695369,2829.0,2828.8,21.70402695]
["bitfinex","ETHUSD",1752170584249,0.0695369,2829.0,2828.8,24.9434215]
["bitfinex","ETHUSD",1752170584443,0.0695369,2829.0,2828.8,24.50970581]
["bitfinex","ETHUSD",1752170584839,0.0695369,2829.0,2828.8,28.91770581]
["bitfinex","ETHUSD",1752170585162,0.0695369,2829.0,2828.8,35.83657135]
["bitfinex","ETHUSD",1752170585682,0.002,2829.9,2829.1,1.4777]
["bitfinex","ETHUSD",1752170585835,0.002,2829.9,2829.1,25.57155379]
["bitfinex","ETHUSD",1752170586035,0.002,2829.9,2829.1,25.53620686]
["bitfinex","ETHUSD",1752170586767,0.002,2829.9,2829.1,26.03831683]
["bitfinex","ETHUSD",1752170587171,0.002,2829.9,2829.1,0.9277]
["bitfinex","ETHUSD",1752170587333,0.4429,2829.7,2829.1,6.5217]
["bitfinex","ETHUSD",1752170587529,0.4429,2829.7,2829.1,7.72387]
["bitfinex","ETHUSD",1752170588376,0.002,2829.9,2829.1,17.72387]
["bitfinex","ETHUSD",1752170588590,0.002,2829.9,2829.1,18.65969566]
["bitfinex","ETHUSD",1752170589769,0.4449,2829.9,2829.1,12.12987]
["bitfinex","ETHUSD",1752170589934,0.4429,2829.7,2829.1,17.72287]
["bitfinex","ETHUSD",1752170592450,0.002,2829.9,2829.1,18.65869566]
["bitfinex","ETHUSD",1752170594362,0.002,2829.9,2829.1,18.22497997]
["bitfinex","ETHUSD",1752170595043,0.002,2829.9,2829.1,31.10397997]
["bitfinex","ETHUSD",1752170595557,0.002,2829.9,2829.1,31.71369566]
["bitfinex","ETHUSD",1752170596277,0.002,2829.9,2829.1,27.30769566]
["bitfinex","ETHUSD",1752170597384,0.002,2829.9,2829.1,28.8580717]
["bitfinex","ETHUSD",1752170597975,0.002,2829.9,2829.1,27.30769566]
["bitfinex","ETHUSD",1752170598148,0.002,2829.9,2829.1,20.77887]
["bitfinex","ETHUSD",1752170598149,0.4429,2829.8,2829.1,20.77887]
["bitfinex","ETHUSD",1752170598680,0.4429,2829.8,2829.1,26.36987]
["bitfinex","ETHUSD",1752170599182,0.4429,2829.8,2829.1,20.77887]
["bitfinex","ETHUSD",1752170599360,0.4429,2829.8,2829.2,10.55]
["bitfinex","ETHUSD",1752170599546,0.4429,2829.8,2829.4,10.55]
["bitfinex","ETHUSD",1752170599748,0.4429,2829.8,2829.5,0.32382878]
["bitfinex","ETHUSD",1752170600090,1.0633,2829.7,2829.6,5.91382878]
["bitfinex","ETHUSD",1752170600462,1.5062,2829.7,2829.6,0.32382878]
["bitfinex","ETHUSD",1752170600786,1.5062,2829.7,2829.6,5.91382878]
["bitfinex","ETHUSD",1752170601853,1.5062,2829.7,2829.6,5.91282878]
["bitfinex","ETHUSD",1752170602688,1.3302,2829.7,2829.6,6.50411166]
["bitfinex","ETHUSD",1752170602986,0.4429,2829.7,2829.6,0.91511166]
["bitfinex","ETHUSD",1752170603153,0.4429,2829.7,2829.6,5.94816946]
["bitfinex","ETHUSD",1752170603555,0.4429,2829.7,2829.6,5.91282878]
["bitfinex","ETHUSD",1752170603788,1.4125,2829.7,2829.6,0.32382878]
["bitfinex","ETHUSD",1752170603946,1.4125,2829.7,2829.6,5.91282878]
["bitfinex","ETHUSD",1752170604151,1.4125,2829.7,2829.6,0.32382878]
["bitfinex","ETHUSD",1752170604397,1.4125,2829.7,2829.6,5.91282878]
["bitfinex","ETHUSD",1752170605794,1.4125,2829.7,2829.6,6.50411166]
["bitfinex","ETHUSD",1752170606090,0.4715,2829.7,2829.6,6.50411166]
["bitfinex","ETHUSD",1752170606589,0.002,2829.9,2829.6,6.50411166]
["bitfinex","ETHUSD",1752170606884,0.4735,2829.9,2829.7,0.35916821]
["bitfinex","ETHUSD",1752170607084,0.4735,2829.9,2829.8,5.91282878]
["bitfinex","ETHUSD",1752170607390,0.002,2829.9,2829.8,5.91282878]
["bitfinex","ETHUSD",1752170607686,0.002,2829.9,2829.8,17.31037389]
["bitfinex","ETHUSD",1752170611397,0.002,2829.9,2829.8,16.98654511]
["bitfinex","ETHUSD",1752170612479,0.26212557,2830.2,2829.9,10.0]
["bitfinex","ETHUSD",1752170612684,0.26212557,2830.2,2830.0,5.62333568]
["bitfinex","ETHUSD",1752170613009,0.002,2830.4,2830.1,10.73833357]
["bitfinex","ETHUSD",1752170613210,0.002,2830.4,2830.2,5.587]
["bitfinex","ETHUSD",1752170613989,0.002,2830.4,2830.1,10.73833357]
["bitfinex","ETHUSD",1752170614190,0.002,2830.4,2830.2,5.587]
["bitfinex","ETHUSD",1752170614704,0.4715,2830.3,2830.2,5.587]
["bitfinex","ETHUSD",1752170614923,0.4715,2830.3,2830.2,7.21953336]
["bitfinex","ETHUSD",1752170615299,0.002,2830.4,2830.2,7.25486655]
["bitfinex","ETHUSD",1752170615512,0.002,2830.4,2830.3,0.55]
["bitfinex","ETHUSD",1752170615709,0.002,2830.4,2830.3,10.726]
["bitfinex","ETHUSD",1752170616226,0.002,2830.4,2830.3,14.8518]
["bitfinex","ETHUSD",1752170616405,0.002,2830.4,2830.3,16.45717893]
["bitfinex","ETHUSD",1752170616611,0.002,2830.4,2830.3,22.04317893]
["bitfinex","ETHUSD",1752170617205,0.002,2830.4,2830.3,22.25287893]
["bitfinex","ETHUSD",1752170617431,0.002,2830.4,2830.3,16.45717893]
["bitfinex","ETHUSD",1752170617706,0.002,2830.4,2830.3,22.25287893]
["bitfinex","ETHUSD",1752170618121,0.002,2830.4,2830.3,22.04317893]
["bitfinex","ETHUSD",1752170618831,0.002,2830.4,2830.3,23.75359564]
["bitfinex","ETHUSD",1752170619194,0.002,2830.4,2830.3,24.02066627]
["bitfinex","ETHUSD",1752170621119,0.002,2830.4,2830.3,22.30924956]
["bitfinex","ETHUSD",1752170621324,0.002,2830.4,2830.3,16.72424956]
["bitfinex","ETHUSD",1752170621517,0.002,2830.4,2830.3,23.43095891]
["bitfinex","ETHUSD",1752170622039,0.002,2830.4,2830.3,27.62625891]
["bitfinex","ETHUSD",1752170623020,0.002,2830.4,2830.3,28.21496627]
["bitfinex","ETHUSD",1752170624310,0.002,2830.4,2830.3,28.21296627]
["bitfinex","ETHUSD",1752170624703,0.002,2830.4,2830.3,22.62996627]
["bitfinex","ETHUSD",1752170624892,0.002,2830.4,2830.3,28.21296627]
["bitfinex","ETHUSD",1752170626528,0.002,2830.4,2830.3,22.62996627]
["bitfinex","ETHUSD",1752170626736,0.002,2830.4,2830.3,28.21296627]
["bitfinex","ETHUSD",1752170627098,0.002,2830.4,2830.3,22.62996627]
["bitfinex","ETHUSD",1752170627333,0.002,2830.4,2830.3,29.76997478]
["bitfinex","ETHUSD",1752170627900,0.002,2830.4,2830.3,26.65745891]
["bitfinex","ETHUSD",1752170628100,0.4735,2830.4,2830.3,18.456]
["bitfinex","ETHUSD",1752170628937,0.4735,2830.4,2830.3,12.874]
["bitfinex","ETHUSD",1752170629406,0.002,2830.4,2830.3,12.874]
["bitfinex","ETHUSD",1752170629733,0.002,2830.4,2830.3,30.0315523]
["bitfinex","ETHUSD",1752170629951,0.002,2830.4,2830.3,36.60344719]
["bitfinex","ETHUSD",1752170630098,0.002,2830.4,2830.3,37.31219281]
["bitfinex","ETHUSD",1752170630300,0.002,2830.4,2830.3,35.75419792]
["bitfinex","ETHUSD",1752170630816,0.002,2830.4,2830.3,35.0454523]
["bitfinex","ETHUSD",1752170631359,0.002,2830.4,2830.3,36.60344719]
["bitfinex","ETHUSD",1752170631645,0.002,2830.4,2830.3,31.02144719]
["bitfinex","ETHUSD",1752170631845,0.002,2830.4,2830.3,36.01373983]
["bitfinex","ETHUSD",1752170632547,0.002,2830.4,2830.3,34.45574494]
["bitfinex","ETHUSD",1752170633717,0.0695369,2830.9,2830.6,0.55]
["bitfinex","ETHUSD",1752170633912,0.0695369,2830.9,2830.8,10.55]
["bitfinex","ETHUSD",1752170634140,0.0695369,2830.9,2830.8,18.50380142]
["bitfinex","ETHUSD",1752170635042,0.5410369,2830.9,2830.8,17.95280142]
["bitfinex","ETHUSD",1752170635216,0.5410369,2830.9,2830.8,15.58]
["bitfinex","ETHUSD",1752170635548,0.5410369,2830.9,2830.8,10.0]
["bitfinex","ETHUSD",1752170635746,0.5410369,2830.9,2830.8,15.90418118]
["bitfinex","ETHUSD",1752170637027,0.5410369,2830.9,2830.8,0.32418118]
["bitfinex","ETHUSD",1752170637551,1.4563369,2830.9,2830.8,5.90418118]
["bitfinex","ETHUSD",1752170637962,1.4563369,2830.9,2830.8,5.93950688]
["bitfinex","ETHUSD",1752170638141,1.4563369,2830.9,2830.8,0.35950688]
["bitfinex","ETHUSD",1752170638339,1.4563369,2830.9,2830.8,5.90418118]
["bitfinex","ETHUSD",1752170638548,1.4563369,2830.9,2830.8,0.32418118]
["bitfinex","ETHUSD",1752170638729,0.5410369,2830.9,2830.3,12.874]
["bitfinex","ETHUSD",1752170639053,0.9153,2830.8,2830.4,0.32488485]
["bitfinex","ETHUSD",1752170639239,0.9153,2830.8,2830.5,5.90388485]
["bitfinex","ETHUSD",1752170639433,0.4539,2830.7,2830.6,5.90388485]
["bitfinex","ETHUSD",1752170639833,1.3692,2830.7,2830.6,0.32488485]
["bitfinex","ETHUSD",1752170640031,1.3692,2830.7,2830.6,5.90388485]
["bitfinex","ETHUSD",1752170640954,1.3692,2830.7,2830.6,5.579]
["bitfinex","ETHUSD",1752170641268,0.9153,2830.7,2830.6,5.579]
["bitfinex","ETHUSD",1752170641574,1.3692,2830.7,2830.6,5.579]
["bitfinex","ETHUSD",1752170642067,0.0695369,2830.9,2830.6,6.14043307]
["bitfinex","ETHUSD",1752170642226,0.0695369,2830.9,2830.7,10.03532695]
["bitfinex","ETHUSD",1752170642427,0.0695369,2830.9,2830.8,15.579]
["bitfinex","ETHUSD",1752170642626,0.39923693,2830.9,2830.8,15.579]
["bitfinex","ETHUSD",1752170643667,0.0695369,2830.9,2830.8,15.755]
["bitfinex","ETHUSD",1752170643884,0.0695369,2830.9,2830.8,18.6774414]
["bitfinex","ETHUSD",1752170644949,0.0695369,2830.9,2830.8,18.08873404]
["bitfinex","ETHUSD",1752170645124,0.5234369,2830.9,2830.8,15.704]
["bitfinex","ETHUSD",1752170645824,0.0695369,2830.9,2830.8,17.1893]
["bitfinex","ETHUSD",1752170646141,0.0695369,2830.9,2830.8,27.20836425]
["bitfinex","ETHUSD",1752170646350,0.0695369,2830.9,2830.8,26.24151422]
["bitfinex","ETHUSD",1752170646664,0.0695369,2830.9,2830.8,25.65280686]
["bitfinex","ETHUSD",1752170647124,0.0695369,2830.9,2830.8,17.1893]
["bitfinex","ETHUSD",1752170647465,0.0695369,2830.9,2830.8,15.704]
["bitfinex","ETHUSD",1752170647466,0.5234369,2830.9,2830.8,15.704]
["bitfinex","ETHUSD",1752170647658,0.0695369,2830.9,2830.8,15.704]
["bitfinex","ETHUSD",1752170647858,0.0695369,2830.9,2830.8,25.72855739]
["bitfinex","ETHUSD",1752170648045,0.0695369,2830.9,2830.8,24.173]
["bitfinex","ETHUSD",1752170648248,0.5234369,2830.9,2830.8,18.595]
["bitfinex","ETHUSD",1752170648560,0.5234369,2830.9,2830.8,24.173]
["bitfinex","ETHUSD",1752170648950,0.5234369,2830.9,2830.8,18.595]
["bitfinex","ETHUSD",1752170649154,0.5234369,2830.9,2830.8,14.222]
["bitfinex","ETHUSD",1752170649367,0.85351069,2830.9,2830.8,14.222]
["bitfinex","ETHUSD",1752170649659,0.0695369,2830.9,2830.8,24.222]
["bitfinex","ETHUSD",1752170649829,0.0695369,2830.9,2830.8,27.60678]
["bitfinex","ETHUSD",1752170650332,0.0695369,2830.9,2830.8,28.52738]
["bitfinex","ETHUSD",1752170651938,0.0695369,2830.9,2830.8,27.60578]
["bitfinex","ETHUSD",1752170652764,0.0695369,2830.9,2830.8,31.73158]
["bitfinex","ETHUSD",1752170654053,0.0695369,2830.9,2830.8,25.60558]
["bitfinex","ETHUSD",1752170654372,0.5234369,2830.9,2830.8,28.3468]
["bitfinex","ETHUSD",1752170654553,0.5234369,2830.9,2830.8,24.221]
["bitfinex","ETHUSD",1752170654956,1.79409061,2830.9,2830.7,4.403]
["bitfinex","ETHUSD",1752170655265,1.0121369,2830.9,2830.8,14.043]
["bitfinex","ETHUSD",1752170655467,1.34214413,2830.9,2830.8,14.043]
["bitfinex","ETHUSD",1752170655685,1.79604413,2830.9,2830.8,14.043]
["bitfinex","ETHUSD",1752170657481,1.97584854,2830.9,2830.8,14.043]
["bitfinex","ETHUSD",1752170660073,1.97584854,2830.9,2830.8,8.468]
["bitfinex","ETHUSD",1752170660260,1.97584854,2830.9,2830.8,14.043]
["bitfinex","ETHUSD",1752170661175,1.97584854,2830.9,2830.7,8.469]
["bitfinex","ETHUSD",1752170661176,1.03524854,2830.9,2830.7,8.469]
["bitfinex","ETHUSD",1752170661470,0.78390723,2830.8,2830.7,8.469]
["bitfinex","ETHUSD",1752170661677,1.88743208,2830.8,2830.7,14.044]
["bitfinex","ETHUSD",1752170662044,12.84233208,2830.8,2830.7,14.044]
["bitfinex","ETHUSD",1752170662245,13.39233208,2830.8,2830.7,14.044]
["bitfinex","ETHUSD",1752170664242,13.39233208,2830.8,2830.7,8.469]
["bitfinex","ETHUSD",1752170664462,1.5049,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1752170664791,19.74745907,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1752170665030,19.74745907,2830.5,2830.4,14.046]
["bitfinex","ETHUSD",1752170665140,20.20135907,2830.5,2830.4,14.046]
["bitfinex","ETHUSD",1752170665535,11.73785221,2830.5,2830.4,14.046]
["bitfinex","ETHUSD",1752170665740,12.96663743,2830.5,2830.4,14.046]
["bitfinex","ETHUSD",1752170668175,1.73785221,2830.5,2830.4,14.046]
["bitfinex","ETHUSD",1752170668374,1.73733952,2830.5,2830.4,14.046]
["bitfinex","ETHUSD",1752170669905,1.73733952,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1752170670083,19.01350686,2830.5,2830.4,8.472]
["bitfinex","ETHUSD",1752170670265,21.40169875,2830.5,2830.4,14.047]
["bitfinex","ETHUSD",1752170670587,13.76299189,2830.5,2830.4,14.047]
["bitfinex","ETHUSD",1752170671271,10.55,2830.4,2830.1,0.001]
["bitfinex","ETHUSD",1752170671459,1.9248,2830.4,2830.3,8.472]
["bitfinex","ETHUSD",1752170671672,1.4898,2830.2,2830.1,8.472]
["bitfinex","ETHUSD",1752170671982,0.55,2829.8,2829.2,0.001]
["bitfinex","ETHUSD",1752170672182,0.55,2830.0,2829.2,0.001]
["bitfinex","ETHUSD",1752170672183,0.9398,2829.5,2829.2,0.001]
["bitfinex","ETHUSD",1752170672384,0.9398,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1752170672749,1.3748,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1752170672986,1.3748,2829.3,2829.2,5.576]
["bitfinex","ETHUSD",1752170673372,3.64343132,2830.5,2829.2,6.1337]
["bitfinex","ETHUSD",1752170673373,0.435,2829.6,2829.2,6.1337]
["bitfinex","ETHUSD",1752170673580,2.11234698,2830.8,2829.3,0.03534443]
["bitfinex","ETHUSD",1752170673581,0.435,2829.8,2829.3,0.03534443]
["bitfinex","ETHUSD",1752170673886,0.176,2829.5,2829.4,0.9195]
["bitfinex","ETHUSD",1752170674186,0.176,2829.5,2829.4,11.151]
["bitfinex","ETHUSD",1752170674481,0.50408335,2829.5,2829.4,11.151]
["bitfinex","ETHUSD",1752170674997,0.50408335,2829.5,2829.4,19.624]
["bitfinex","ETHUSD",1752170675296,0.93908335,2829.5,2829.4,19.624]
["bitfinex","ETHUSD",1752170675596,0.79888834,2829.5,2829.4,14.048]
["bitfinex","ETHUSD",1752170675762,0.79888834,2829.5,2829.4,8.473]
["bitfinex","ETHUSD",1752170676079,1.73868834,2829.5,2829.4,8.473]
["bitfinex","ETHUSD",1752170676315,1.73868834,2829.5,2829.4,14.048]
["bitfinex","ETHUSD",1752170676495,2.06673156,2829.5,2829.4,8.473]
["bitfinex","ETHUSD",1752170676670,2.06673156,2829.5,2829.4,14.048]
["bitfinex","ETHUSD",1752170677892,12.61677656,2829.5,2829.4,8.473]
["bitfinex","ETHUSD",1752170678094,12.60377656,2829.5,2829.4,14.048]
["bitfinex","ETHUSD",1752170679003,11.67697656,2829.5,2829.4,8.474]
["bitfinex","ETHUSD",1752170679208,0.55,2829.4,2829.3,8.474]
["bitfinex","ETHUSD",1752170679387,2.04578588,2829.4,2829.3,8.474]
["bitfinex","ETHUSD",1752170679584,1.6011,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1752170679783,20.82769508,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1752170680504,20.82769508,2829.3,2828.7,0.0572892]
["bitfinex","ETHUSD",1752170680505,0.55,2829.1,2828.7,0.0572892]
["bitfinex","ETHUSD",1752170680707,1.4251,2828.9,2828.8,5.575]
["bitfinex","ETHUSD",1752170680910,1.6011,2828.8,2828.7,0.0572892]
["bitfinex","ETHUSD",1752170681207,12.36418822,2828.8,2828.7,0.0572892]
["bitfinex","ETHUSD",1752170681409,14.44695773,2828.8,2828.7,5.6322892]
["bitfinex","ETHUSD",1752170681712,0.55,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1752170682008,1.20318822,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1752170682212,0.32808822,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1752170682396,0.76308822,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1752170682970,0.76308822,2828.2,2828.1,5.577]
["bitfinex","ETHUSD",1752170683185,0.32808822,2828.2,2828.1,6.1348]
["bitfinex","ETHUSD",1752170683403,0.76308822,2828.6,2828.1,6.1348]
["bitfinex","ETHUSD",1752170683609,0.76308822,2828.5,2828.1,5.577]
["bitfinex","ETHUSD",1752170683837,10.18788834,2829.5,2828.1,5.577]
["bitfinex","ETHUSD",1752170683838,0.32808822,2828.4,2828.2,0.03535817]
["bitfinex","ETHUSD",1752170683995,0.176,2828.6,2828.3,0.95075692]
["bitfinex","ETHUSD",1752170684194,0.32774695,2828.5,2828.4,19.75421081]
["bitfinex","ETHUSD",1752170684382,0.8751,2829.8,2828.6,0.9328]
["bitfinex","ETHUSD",1752170684585,0.8751,2829.8,2828.7,5.99705192]
["bitfinex","ETHUSD",1752170684586,0.176,2829.3,2828.7,5.99705192]
["bitfinex","ETHUSD",1752170684797,0.32783616,2829.2,2828.7,5.99705192]
["bitfinex","ETHUSD",1752170685074,0.32783616,2829.1,2828.8,8.476]
["bitfinex","ETHUSD",1752170685378,0.50383616,2829.0,2828.8,8.476]
["bitfinex","ETHUSD",1752170685583,0.176,2829.0,2828.9,5.576]
["bitfinex","ETHUSD",1752170686494,0.176,2829.0,2828.8,8.476]
["bitfinex","ETHUSD",1752170686694,0.32789956,2828.9,2828.8,8.476]
["bitfinex","ETHUSD",1752170686890,0.32789956,2828.9,2828.8,14.052]
["bitfinex","ETHUSD",1752170687625,0.32789956,2829.2,2828.8,14.052]
["bitfinex","ETHUSD",1752170687830,0.176,2829.0,2828.9,1.17864942]
["bitfinex","ETHUSD",1752170687995,0.3282173,2829.0,2828.9,11.90464942]
["bitfinex","ETHUSD",1752170688330,0.9507,2830.1,2829.1,0.9336]
["bitfinex","ETHUSD",1752170688331,0.3283304,2829.3,2829.1,0.9336]
["bitfinex","ETHUSD",1752170688512,0.176,2829.6,2829.2,5.61134568]
["bitfinex","ETHUSD",1752170688713,0.32833026,2829.5,2829.3,0.86419457]
["bitfinex","ETHUSD",1752170689027,0.32833026,2829.5,2829.4,1.17864318]
["bitfinex","ETHUSD",1752170689406,0.32833026,2829.7,2829.4,1.17864318]
["bitfinex","ETHUSD",1752170689616,0.32833026,2829.6,2829.5,0.2097]
["bitfinex","ETHUSD",1752170690006,0.32833026,2829.6,2829.5,0.7597]
["bitfinex","ETHUSD",1752170690329,0.32833026,2829.6,2829.5,0.9357]
["bitfinex","ETHUSD",1752170690547,0.32833026,2829.6,2829.5,15.9617]
["bitfinex","ETHUSD",1752170690755,0.328588,2830.0,2829.6,11.4829]
["bitfinex","ETHUSD",1752170690902,0.328588,2830.0,2829.8,10.0]
["bitfinex","ETHUSD",1752170690903,0.32857039,2830.0,2829.8,10.0]
["bitfinex","ETHUSD",1752170691229,0.32857039,2830.0,2829.9,5.78733693]
["bitfinex","ETHUSD",1752170691430,0.32857039,2830.0,2829.9,5.99703693]
["bitfinex","ETHUSD",1752170692632,0.32857039,2830.0,2829.9,15.99703693]
["bitfinex","ETHUSD",1752170692853,0.32857039,2830.0,2829.9,15.9617]
["bitfinex","ETHUSD",1752170693056,0.32857039,2830.0,2829.9,24.712985]
["bitfinex","ETHUSD",1752170693348,0.002,2830.1,2830.0,10.0]
["bitfinex","ETHUSD",1752170693512,0.33043941,2830.1,2830.0,10.0]
["bitfinex","ETHUSD",1752170693853,0.33043941,2830.1,2830.0,5.575]
["bitfinex","ETHUSD",1752170694146,0.33043722,2830.1,2830.0,10.03533568]
["bitfinex","ETHUSD",1752170694347,0.002,2830.1,2830.0,10.0]
["bitfinex","ETHUSD",1752170694641,0.002,2830.1,2830.0,15.575]
["bitfinex","ETHUSD",1752170695219,0.002,2830.1,2830.0,17.75012946]
["bitfinex","ETHUSD",1752170695425,0.002,2830.1,2830.0,10.0]
["bitfinex","ETHUSD",1752170695631,0.178,2830.1,2830.0,10.0]
["bitfinex","ETHUSD",1752170696020,0.178,2830.1,2830.0,15.574]
["bitfinex","ETHUSD",1752170696337,0.178,2830.1,2829.8,4.406]
["bitfinex","ETHUSD",1752170696633,0.32823577,2830.0,2829.9,5.574]
["bitfinex","ETHUSD",1752170697138,0.4353,2830.1,2829.9,5.574]
["bitfinex","ETHUSD",1752170697650,0.4353,2830.1,2829.9,0.03533693]
["bitfinex","ETHUSD",1752170697836,0.4353,2830.1,2830.0,5.573]
["bitfinex","ETHUSD",1752170698033,0.76350719,2830.1,2830.0,5.573]
["bitfinex","ETHUSD",1752170698747,0.33020719,2830.1,2830.0,7.5093]
["bitfinex","ETHUSD",1752170698972,0.002,2830.1,2830.0,9.02311569]
["bitfinex","ETHUSD",1752170699110,0.002,2830.1,2830.0,8.445]
["bitfinex","ETHUSD",1752170700144,0.002,2830.1,2830.0,25.05199043]
["bitfinex","ETHUSD",1752170701117,0.002,2830.1,2830.0,29.17779043]
["bitfinex","ETHUSD",1752170701659,0.0715369,2830.9,2830.1,11.4389]
["bitfinex","ETHUSD",1752170701825,0.176,2830.9,2830.3,10.55]
["bitfinex","ETHUSD",1752170702018,0.01417692,2830.9,2830.4,0.176]
["bitfinex","ETHUSD",1752170702218,0.01417692,2830.9,2830.5,5.572]
["bitfinex","ETHUSD",1752170702418,0.15982308,2831.0,2830.5,5.572]
["bitfinex","ETHUSD",1752170702865,0.59312308,2831.0,2830.5,5.572]
["bitfinex","ETHUSD",1752170703022,0.59312308,2831.0,2830.5,6.5699]
["bitfinex","ETHUSD",1752170703631,0.59312308,2831.0,2830.1,0.8889]
["bitfinex","ETHUSD",1752170703632,0.8753,2830.8,2829.7,4.1258]
["bitfinex","ETHUSD",1752170703868,0.8753,2830.3,2829.9,8.472]
["bitfinex","ETHUSD",1752170704032,0.8753,2830.3,2830.0,5.571]
["bitfinex","ETHUSD",1752170704238,0.4333,2830.2,2829.9,8.472]
["bitfinex","ETHUSD",1752170704565,0.4333,2830.2,2830.1,5.571]
["bitfinex","ETHUSD",1752170705256,0.4333,2830.2,2829.9,8.472]
["bitfinex","ETHUSD",1752170705257,0.176,2830.1,2829.9,8.472]
["bitfinex","ETHUSD",1752170705553,0.8753,2830.3,2830.0,5.571]
["bitfinex","ETHUSD",1752170706162,0.4333,2830.2,2830.0,5.571]
["bitfinex","ETHUSD",1752170706940,0.32750196,2830.1,2830.0,5.571]
["bitfinex","ETHUSD",1752170707246,1.0585,2830.0,2829.9,8.472]
["bitfinex","ETHUSD",1752170707548,2.00123216,2830.0,2829.9,14.043]
["bitfinex","ETHUSD",1752170707734,1.6737302,2830.0,2829.9,14.043]
["bitfinex","ETHUSD",1752170707930,2.00126554,2830.0,2829.9,14.043]
["bitfinex","ETHUSD",1752170708671,2.00126554,2830.0,2829.9,14.044]
["bitfinex","ETHUSD",1752170710877,1.81933534,2830.0,2829.9,14.044]
["bitfinex","ETHUSD",1752170711966,0.50353534,2830.0,2829.9,14.044]
["bitfinex","ETHUSD",1752170712280,0.93683534,2830.0,2829.9,14.044]
["bitfinex","ETHUSD",1752170712863,0.93683534,2830.0,2829.9,14.043]
["bitfinex","ETHUSD",1752170716770,0.6093,2830.0,2829.9,14.043]
["bitfinex","ETHUSD",1752170718189,0.176,2830.0,2829.9,14.043]
["bitfinex","ETHUSD",1752170718401,0.6093,2830.0,2829.9,14.043]
["bitfinex","ETHUSD",1752170720143,0.6093,2830.0,2829.9,8.472]
["bitfinex","ETHUSD",1752170720291,0.9313,2829.8,2829.6,8.474]
["bitfinex","ETHUSD",1752170720605,2.37117146,2829.8,2829.7,5.57]
["bitfinex","ETHUSD",1752170720807,2.19517146,2829.8,2829.7,5.57]
["bitfinex","ETHUSD",1752170721211,12.62847146,2829.8,2829.7,5.57]
["bitfinex","ETHUSD",1752170721629,10.176,2829.7,2829.6,8.474]
["bitfinex","ETHUSD",1752170721947,0.6093,2829.7,2829.6,14.044]
["bitfinex","ETHUSD",1752170723999,0.6093,2829.7,2829.6,8.474]
["bitfinex","ETHUSD",1752170724226,0.6093,2829.7,2829.6,14.044]
["bitfinex","ETHUSD",1752170724498,0.176,2829.7,2829.6,14.044]
["bitfinex","ETHUSD",1752170726027,0.176,2829.7,2829.6,15.4485]
["bitfinex","ETHUSD",1752170727243,0.176,2829.7,2829.6,15.6582]
["bitfinex","ETHUSD",1752170727601,0.176,2829.7,2829.6,16.5642]
["bitfinex","ETHUSD",1752170727834,11.26385013,2830.5,2829.6,16.5642]
["bitfinex","ETHUSD",1752170728040,0.176,2830.1,2829.7,1.69185943]
["bitfinex","ETHUSD",1752170728375,0.176,2830.1,2829.8,5.57]
["bitfinex","ETHUSD",1752170728552,0.176,2830.1,2829.9,0.03533693]
["bitfinex","ETHUSD",1752170728755,0.176,2830.1,2830.0,5.57]
["bitfinex","ETHUSD",1752170729781,0.176,2830.1,2830.0,5.569]
["bitfinex","ETHUSD",1752170729782,0.6356,2830.1,2830.0,5.569]
["bitfinex","ETHUSD",1752170729936,0.6356,2830.1,2829.6,9.38]
["bitfinex","ETHUSD",1752170730140,0.176,2829.8,2829.7,5.569]
["bitfinex","ETHUSD",1752170731290,0.176,2829.8,2829.7,5.60433943]
["bitfinex","ETHUSD",1752170731969,0.176,2829.8,2829.7,5.81403943]
["bitfinex","ETHUSD",1752170732570,0.176,2829.8,2829.7,5.569]
["bitfinex","ETHUSD",1752170734478,0.176,2829.8,2829.7,5.60433943]
["bitfinex","ETHUSD",1752170734807,0.176,2829.8,2829.7,7.33354337]
["bitfinex","ETHUSD",1752170735510,1.3475,2830.6,2829.7,7.33354337]
["bitfinex","ETHUSD",1752170735681,0.176,2830.1,2829.7,7.33354337]
["bitfinex","ETHUSD",1752170735878,1.26755617,2830.5,2829.8,0.7597]
["bitfinex","ETHUSD",1752170736077,2.11234698,2830.9,2830.0,0.938]
["bitfinex","ETHUSD",1752170736078,0.176,2830.4,2830.0,0.938]
["bitfinex","ETHUSD",1752170736278,0.176,2830.4,2830.1,5.60333444]
["bitfinex","ETHUSD",1752170736693,0.176,2830.4,2830.1,5.568]
["bitfinex","ETHUSD",1752170736887,0.176,2830.4,2830.2,5.60333319]
["bitfinex","ETHUSD",1752170737086,0.176,2830.4,2830.2,0.03533319]
["bitfinex","ETHUSD",1752170737499,0.176,2830.4,2830.3,5.568]
["bitfinex","ETHUSD",1752170738618,0.176,2830.4,2830.1,0.03533444]
["bitfinex","ETHUSD",1752170738812,0.176,2830.3,2830.2,5.567]
["bitfinex","ETHUSD",1752170739112,0.176,2830.3,2830.2,6.22103344]
["bitfinex","ETHUSD",1752170741501,0.176,2830.3,2830.2,6.22003344]
["bitfinex","ETHUSD",1752170741702,0.176,2830.3,2830.0,0.938]
["bitfinex","ETHUSD",1752170741953,0.176,2830.3,2830.1,5.566]
["bitfinex","ETHUSD",1752170742830,0.4596,2830.6,2830.2,5.566]
["bitfinex","ETHUSD",1752170743137,0.4596,2830.5,2830.2,5.566]
["bitfinex","ETHUSD",1752170743342,0.4596,2830.8,2830.2,5.566]
["bitfinex","ETHUSD",1752170743843,1.72587762,2830.8,2830.1,0.03533444]
["bitfinex","ETHUSD",1752170744142,0.4596,2830.7,2830.2,5.566]
["bitfinex","ETHUSD",1752170744603,0.4596,2830.7,2829.7,2.42330394]
["bitfinex","ETHUSD",1752170744604,1.3896,2830.6,2829.7,2.42330394]
["bitfinex","ETHUSD",1752170744807,0.176,2829.9,2829.8,5.566]
["bitfinex","ETHUSD",1752170745210,0.176,2829.9,2829.8,7.09571818]
["bitfinex","ETHUSD",1752170746209,0.93,2830.6,2829.8,7.30541818]
["bitfinex","ETHUSD",1752170746445,0.176,2830.1,2829.8,7.30541818]
["bitfinex","ETHUSD",1752170746737,0.32945526,2830.0,2829.8,7.30541818]
["bitfinex","ETHUSD",1752170747909,0.32945526,2830.0,2829.8,7.09571818]
["bitfinex","ETHUSD",1752170748109,0.32945526,2830.0,2829.9,0.79995182]
["bitfinex","ETHUSD",1752170748527,0.32945526,2830.0,2829.9,0.83528875]
["bitfinex","ETHUSD",1752170748746,0.32945526,2830.0,2829.9,0.79995182]
["bitfinex","ETHUSD",1752170749131,0.32945526,2830.0,2829.9,0.83528875]
["bitfinex","ETHUSD",1752170749443,1.3487,2830.8,2829.9,1.96178875]
["bitfinex","ETHUSD",1752170749650,0.176,2830.3,2830.0,6.46621688]
["bitfinex","ETHUSD",1752170749938,0.32943007,2830.2,2830.1,0.24503444]
["bitfinex","ETHUSD",1752170751142,0.176,2830.5,2830.1,9.60438487]
["bitfinex","ETHUSD",1752170751341,0.32940639,2830.4,2830.2,5.7737]
["bitfinex","ETHUSD",1752170751642,0.32940639,2830.4,2830.3,1.93433698]
["bitfinex","ETHUSD",1752170751847,0.32945829,2830.7,2830.4,0.9168]
["bitfinex","ETHUSD",1752170752013,0.178,2831.0,2830.5,5.98402944]
["bitfinex","ETHUSD",1752170752215,0.3294058,2830.9,2830.5,5.98402944]
["bitfinex","ETHUSD",1752170752422,0.3294058,2830.9,2830.6,1.09046905]
["bitfinex","ETHUSD",1752170752627,0.3294058,2830.9,2830.7,5.59832695]
["bitfinex","ETHUSD",1752170752829,0.017,2831.3,2830.8,11.4668]
["bitfinex","ETHUSD",1752170753028,0.017,2831.3,2831.2,20.08535043]
["bitfinex","ETHUSD",1752170753241,0.017,2831.3,2831.2,25.64835043]
["bitfinex","ETHUSD",1752170753518,0.017,2831.3,2831.2,26.76026731]
["bitfinex","ETHUSD",1752170754953,0.017,2831.3,2831.2,18.10701688]
["bitfinex","ETHUSD",1752170755116,0.017,2831.3,2831.2,18.31671688]
["bitfinex","ETHUSD",1752170755318,0.0695369,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1752170755523,0.0695369,2831.9,2831.4,0.8656]
["bitfinex","ETHUSD",1752170755524,0.0695369,2831.9,2831.8,1.4156]
["bitfinex","ETHUSD",1752170755753,0.0695369,2831.9,2831.8,8.91191826]
["bitfinex","ETHUSD",1752170755959,0.0695369,2831.9,2831.8,8.87660504]
["bitfinex","ETHUSD",1752170756850,0.0695369,2831.9,2831.8,8.95050504]
["bitfinex","ETHUSD",1752170757555,0.0695369,2831.9,2831.8,17.4372]
["bitfinex","ETHUSD",1752170759281,0.0695369,2831.9,2831.8,17.96820395]
["bitfinex","ETHUSD",1752170759864,0.474,2833.7,2832.7,1.4895]
["bitfinex","ETHUSD",1752170760089,1.57270046,2834.4,2832.7,1.4895]
["bitfinex","ETHUSD",1752170760090,0.005,2834.6,2833.1,0.55]
["bitfinex","ETHUSD",1752170760396,0.005,2834.6,2834.2,0.9395]
["bitfinex","ETHUSD",1752170760544,0.005,2834.6,2834.3,5.56]
["bitfinex","ETHUSD",1752170760744,0.005,2834.6,2834.4,10.59128083]
["bitfinex","ETHUSD",1752170760956,0.005,2834.6,2834.5,6.5345]
["bitfinex","ETHUSD",1752170761254,0.005,2834.6,2834.5,8.468]
["bitfinex","ETHUSD",1752170761460,0.8745,2834.6,2834.0,8.468]
["bitfinex","ETHUSD",1752170761684,0.8745,2834.6,2834.1,5.601]
["bitfinex","ETHUSD",1752170761898,0.469,2834.5,2833.8,8.468]
["bitfinex","ETHUSD",1752170762058,6.58087511,2834.2,2832.5,0.9395]
["bitfinex","ETHUSD",1752170762245,0.005,2834.6,2832.0,0.9395]
["bitfinex","ETHUSD",1752170762246,10.0,2833.6,2832.0,0.9395]
["bitfinex","ETHUSD",1752170762446,0.8695,2833.4,2832.0,0.9395]
["bitfinex","ETHUSD",1752170762662,6.84918288,2833.7,2832.1,5.614]
["bitfinex","ETHUSD",1752170762663,10.8695,2833.1,2832.1,5.614]
["bitfinex","ETHUSD",1752170762860,10.8695,2833.1,2830.9,0.0695369]
["bitfinex","ETHUSD",1752170762861,0.8695,2832.9,2832.2,5.616]
["bitfinex","ETHUSD",1752170763059,0.8695,2832.5,2831.0,0.9395]
["bitfinex","ETHUSD",1752170763270,0.8695,2832.3,2831.0,0.9395]
["bitfinex","ETHUSD",1752170763475,0.8695,2832.0,2830.9,0.0695369]
["bitfinex","ETHUSD",1752170763679,0.469,2831.9,2831.0,5.617]
["bitfinex","ETHUSD",1752170763870,0.469,2831.9,2830.9,0.0695369]
["bitfinex","ETHUSD",1752170764181,0.469,2831.9,2831.0,5.6573232]
["bitfinex","ETHUSD",1752170764488,0.469,2831.9,2830.9,0.0695369]
["bitfinex","ETHUSD",1752170764489,0.9196,2831.8,2830.9,0.0695369]
["bitfinex","ETHUSD",1752170764696,0.9196,2831.8,2831.0,5.622]
["bitfinex","ETHUSD",1752170764697,0.469,2831.7,2831.0,5.622]
["bitfinex","ETHUSD",1752170764847,0.3262431,2831.6,2831.1,8.466]
["bitfinex","ETHUSD",1752170765046,0.469,2831.5,2831.1,8.466]
["bitfinex","ETHUSD",1752170765534,0.469,2831.4,2831.2,5.619]
["bitfinex","ETHUSD",1752170766364,1.3886,2831.8,2831.2,1.4085]
["bitfinex","ETHUSD",1752170766568,0.79534852,2831.7,2831.1,8.466]
["bitfinex","ETHUSD",1752170766782,1.72724852,2831.6,2831.2,5.624]
["bitfinex","ETHUSD",1752170766966,0.79534852,2831.5,2831.2,5.624]
["bitfinex","ETHUSD",1752170767169,0.469,2831.4,2831.3,5.626]
["bitfinex","ETHUSD",1752170767366,0.79545519,2831.4,2831.3,5.626]
["bitfinex","ETHUSD",1752170767985,0.79545519,2831.4,2831.1,8.466]
["bitfinex","ETHUSD",1752170768165,10.79545519,2831.3,2831.1,8.466]
["bitfinex","ETHUSD",1752170768359,0.32648959,2831.2,2831.1,8.466]
["bitfinex","ETHUSD",1752170768684,0.32648959,2831.2,2831.1,14.089]
["bitfinex","ETHUSD",1752170768891,0.469,2831.2,2831.1,14.089]
["bitfinex","ETHUSD",1752170769051,0.79548959,2831.2,2831.1,14.089]
["bitfinex","ETHUSD",1752170769962,1.68558959,2831.2,2831.1,14.089]
["bitfinex","ETHUSD",1752170771684,0.32648959,2831.2,2831.1,14.089]
["bitfinex","ETHUSD",1752170771888,1.3503,2831.5,2831.1,14.089]
["bitfinex","ETHUSD",1752170772064,0.79548928,2831.4,2831.1,14.089]
["bitfinex","ETHUSD",1752170772253,0.79548928,2831.3,2831.1,14.089]
["bitfinex","ETHUSD",1752170772457,0.8813,2831.5,2831.1,14.089]
["bitfinex","ETHUSD",1752170772668,0.469,2831.2,2831.1,14.089]
["bitfinex","ETHUSD",1752170773589,0.79557357,2831.2,2831.1,14.089]
["bitfinex","ETHUSD",1752170773776,0.79557357,2831.2,2831.1,8.466]
["bitfinex","ETHUSD",1752170773969,0.79557357,2831.2,2831.1,14.082]
["bitfinex","ETHUSD",1752170774861,0.79557357,2831.2,2831.1,8.466]
["bitfinex","ETHUSD",1752170775065,11.65164578,2831.2,2831.1,8.466]
["bitfinex","ETHUSD",1752170775387,0.176,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1752170775586,1.82764578,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1752170776088,1.82764578,2831.1,2831.0,5.614]
["bitfinex","ETHUSD",1752170776661,1.82764578,2831.1,2830.0,0.07893131]
["bitfinex","ETHUSD",1752170776662,0.8551,2831.0,2830.2,8.47]
["bitfinex","ETHUSD",1752170776961,10.50264578,2830.9,2830.3,5.613]
["bitfinex","ETHUSD",1752170777183,0.79564578,2830.8,2830.3,5.613]
["bitfinex","ETHUSD",1752170777491,0.79564578,2830.7,2830.3,5.613]
["bitfinex","ETHUSD",1752170777690,10.0,2830.9,2830.3,5.613]
["bitfinex","ETHUSD",1752170777691,0.79564578,2830.6,2830.3,5.613]
["bitfinex","ETHUSD",1752170777890,10.0,2830.9,2830.3,5.613]
["bitfinex","ETHUSD",1752170777891,0.79564578,2830.5,2830.3,5.613]
["bitfinex","ETHUSD",1752170778101,0.469,2830.5,2830.3,5.613]
["bitfinex","ETHUSD",1752170778304,10.0,2830.9,2830.3,5.613]
["bitfinex","ETHUSD",1752170778471,0.795746,2830.8,2830.3,5.613]
["bitfinex","ETHUSD",1752170778673,0.795746,2830.7,2830.3,5.619102]
["bitfinex","ETHUSD",1752170778872,0.326746,2830.6,2830.3,5.619102]
["bitfinex","ETHUSD",1752170779103,0.326746,2830.5,2830.3,5.619102]
["bitfinex","ETHUSD",1752170779290,0.469,2830.4,2830.3,7.0280122]
["bitfinex","ETHUSD",1752170779493,0.8551,2831.0,2830.3,7.0280122]
["bitfinex","ETHUSD",1752170779673,0.32674159,2830.9,2830.3,7.0280122]
["bitfinex","ETHUSD",1752170780272,0.8885,2830.8,2830.3,0.006102]
["bitfinex","ETHUSD",1752170780473,10.32674159,2830.7,2830.4,5.605]
["bitfinex","ETHUSD",1752170780782,0.32674159,2830.6,2830.4,5.611102]
["bitfinex","ETHUSD",1752170780981,0.32675643,2830.5,2830.4,5.611102]
["bitfinex","ETHUSD",1752170781204,0.32675643,2830.6,2830.4,5.611102]
["bitfinex","ETHUSD",1752170781412,2.10636958,2830.6,2830.4,5.611102]
["bitfinex","ETHUSD",1752170781731,0.32675643,2830.5,2830.4,0.006102]
["bitfinex","ETHUSD",1752170782017,0.32675643,2830.5,2830.4,5.617102]
["bitfinex","ETHUSD",1752170782321,1.72375643,2830.5,2830.4,5.616102]
["bitfinex","ETHUSD",1752170782819,1.72375643,2830.5,2830.4,0.006102]
["bitfinex","ETHUSD",1752170783004,1.72375643,2830.5,2830.4,5.616102]
["bitfinex","ETHUSD",1752170783490,1.25475643,2830.5,2830.4,5.616102]
["bitfinex","ETHUSD",1752170783694,0.32675643,2830.5,2830.4,7.0247122]
["bitfinex","ETHUSD",1752170783999,0.469,2830.5,2830.4,5.616102]
["bitfinex","ETHUSD",1752170784390,0.469,2830.8,2830.4,5.616102]
["bitfinex","ETHUSD",1752170784591,0.32643735,2830.7,2830.5,1.39462944]
["bitfinex","ETHUSD",1752170784817,0.176,2830.9,2830.6,6.0534]
["bitfinex","ETHUSD",1752170785015,0.176,2830.9,2830.7,1.14357314]
["bitfinex","ETHUSD",1752170785196,0.176,2830.9,2830.8,5.613]
["bitfinex","ETHUSD",1752170785717,0.176,2830.9,2830.8,5.619102]
["bitfinex","ETHUSD",1752170786626,0.176,2830.9,2830.8,0.006102]
["bitfinex","ETHUSD",1752170786825,0.6075,2830.9,2830.8,0.006102]
["bitfinex","ETHUSD",1752170787008,0.6075,2830.9,2830.8,5.616102]
["bitfinex","ETHUSD",1752170788247,0.6075,2830.9,2830.8,5.615102]
["bitfinex","ETHUSD",1752170788443,0.93415561,2830.9,2830.8,5.615102]
["bitfinex","ETHUSD",1752170789354,0.50265561,2830.9,2830.8,6.1766122]
["bitfinex","ETHUSD",1752170789523,0.50265561,2830.9,2830.8,5.615102]
["bitfinex","ETHUSD",1752170790302,0.50265561,2830.9,2830.8,6.045402]
["bitfinex","ETHUSD",1752170790550,0.50286233,2830.9,2830.8,6.045402]
["bitfinex","ETHUSD",1752170790753,0.176,2830.9,2830.8,6.045402]
["bitfinex","ETHUSD",1752170791044,0.176,2830.9,2830.8,6.7393922]
["bitfinex","ETHUSD",1752170791658,0.176,2830.9,2830.8,6.7403922]
["bitfinex","ETHUSD",1752170792146,0.176,2830.9,2830.8,6.3100922]
["bitfinex","ETHUSD",1752170792533,0.50384961,2830.9,2830.8,5.623102]
["bitfinex","ETHUSD",1752170794621,0.4864894,2830.9,2830.8,6.053402]
["bitfinex","ETHUSD",1752170795619,0.4864894,2830.9,2830.8,0.007102]
["bitfinex","ETHUSD",1752170795867,0.4864894,2830.9,2830.8,5.613102]
["bitfinex","ETHUSD",1752170796169,0.4864894,2830.9,2830.8,6.901302]
["bitfinex","ETHUSD",1752170796338,0.4864894,2830.9,2830.8,7.5914322]
["bitfinex","ETHUSD",1752170796535,0.4587934,2830.9,2830.8,1.9854322]
["bitfinex","ETHUSD",1752170796750,0.4587934,2830.9,2830.8,6.911302]
["bitfinex","ETHUSD",1752170797060,0.4587934,2830.9,2830.8,15.382302]
["bitfinex","ETHUSD",1752170797473,0.4587934,2830.9,2830.8,9.766302]
["bitfinex","ETHUSD",1752170797763,0.4587934,2830.9,2830.8,14.093102]
["bitfinex","ETHUSD",1752170800047,0.4587934,2830.9,2830.8,8.478102]
["bitfinex","ETHUSD",1752170800244,0.32784961,2830.9,2830.8,14.086102]
["bitfinex","ETHUSD",1752170801051,1.19604961,2830.9,2830.8,8.478102]
["bitfinex","ETHUSD",1752170801261,1.62754961,2830.9,2830.8,8.478102]
["bitfinex","ETHUSD",1752170801564,1.62754961,2830.9,2830.8,14.084102]
["bitfinex","ETHUSD",1752170801866,0.32784961,2830.9,2830.8,14.084102]
["bitfinex","ETHUSD",1752170802861,0.32784961,2830.9,2830.8,8.478102]
["bitfinex","ETHUSD",1752170803034,0.75934961,2830.9,2830.8,14.083102]
["bitfinex","ETHUSD",1752170803261,0.75934961,2830.9,2830.8,15.083102]
["bitfinex","ETHUSD",1752170803490,0.75934961,2830.9,2830.8,9.478102]
["bitfinex","ETHUSD",1752170803691,0.75934961,2830.9,2830.8,15.080102]
["bitfinex","ETHUSD",1752170804194,0.32784961,2830.9,2830.8,15.080102]
["bitfinex","ETHUSD",1752170804562,0.75934961,2830.9,2830.8,15.080102]
["bitfinex","ETHUSD",1752170804892,0.32784961,2830.9,2830.8,15.080102]
["bitfinex","ETHUSD",1752170805093,0.32784961,2830.9,2830.8,17.4699122]
["bitfinex","ETHUSD",1752170805280,0.32784961,2830.9,2830.8,18.4502122]
["bitfinex","ETHUSD",1752170805485,1.26583261,2831.5,2831.1,0.55]
["bitfinex","ETHUSD",1752170805671,1.26560938,2831.7,2831.5,0.55]
["bitfinex","ETHUSD",1752170805860,1.26560938,2831.9,2831.7,0.32066861]
["bitfinex","ETHUSD",1752170806060,1.26560938,2832.0,2831.8,5.25900678]
["bitfinex","ETHUSD",1752170806264,1.26542079,2832.3,2831.8,5.29432]
["bitfinex","ETHUSD",1752170806602,0.002,2832.4,2832.0,0.9008]
["bitfinex","ETHUSD",1752170806784,0.002,2832.4,2832.3,0.9008]
["bitfinex","ETHUSD",1752170807101,1.2642187,2833.2,2832.4,10.8965]
["bitfinex","ETHUSD",1752170807282,0.4315,2833.6,2832.6,10.0]
["bitfinex","ETHUSD",1752170807483,1.32771103,2833.7,2832.8,10.0]
["bitfinex","ETHUSD",1752170807688,0.0637739,2833.7,2832.9,6.69999951]
["bitfinex","ETHUSD",1752170807890,0.0637739,2833.7,2833.1,0.55]
["bitfinex","ETHUSD",1752170808071,0.0637739,2833.7,2833.2,0.03529577]
["bitfinex","ETHUSD",1752170808271,0.4952739,2833.7,2833.3,5.64029453]
["bitfinex","ETHUSD",1752170808582,0.4315,2833.6,2833.4,14.073]
["bitfinex","ETHUSD",1752170809100,0.4315,2833.5,2833.4,14.073]
["bitfinex","ETHUSD",1752170809770,0.0637739,2833.7,2833.4,14.073]
["bitfinex","ETHUSD",1752170810395,0.0637739,2833.7,2833.4,8.468]
["bitfinex","ETHUSD",1752170810699,0.0637739,2833.7,2833.6,0.726]
["bitfinex","ETHUSD",1752170810921,0.0637739,2833.7,2833.6,3.0604292]
["bitfinex","ETHUSD",1752170811504,0.0637739,2833.7,2833.6,3.09571999]
["bitfinex","ETHUSD",1752170811685,0.0637739,2833.7,2833.6,1.5773]
["bitfinex","ETHUSD",1752170811865,0.0637739,2833.7,2833.4,8.468]
["bitfinex","ETHUSD",1752170812070,0.0637739,2833.7,2833.5,5.605]
["bitfinex","ETHUSD",1752170812272,0.93680046,2835.1,2834.1,0.55]
["bitfinex","ETHUSD",1752170812569,0.38756236,2835.8,2835.3,0.55]
["bitfinex","ETHUSD",1752170812769,0.38756236,2835.8,2835.7,0.176]
["bitfinex","ETHUSD",1752170812975,0.38756236,2835.8,2835.7,8.643]
["bitfinex","ETHUSD",1752170813228,0.38756236,2835.8,2835.7,8.467]
["bitfinex","ETHUSD",1752170813607,0.38756236,2835.8,2835.7,14.979]
["bitfinex","ETHUSD",1752170813767,0.38756236,2835.8,2835.7,17.35489327]
["bitfinex","ETHUSD",1752170814688,0.38756236,2835.8,2835.7,10.0443]
["bitfinex","ETHUSD",1752170815000,0.38756236,2835.8,2835.7,14.25]
["bitfinex","ETHUSD",1752170815571,0.38756236,2835.8,2835.7,14.8]
["bitfinex","ETHUSD",1752170815792,0.38756236,2835.8,2835.7,9.193]
["bitfinex","ETHUSD",1752170815993,0.38756236,2835.8,2835.7,14.978]
["bitfinex","ETHUSD",1752170816221,0.38756236,2835.8,2835.7,14.802]
["bitfinex","ETHUSD",1752170816897,0.38756236,2835.8,2835.7,9.017]
["bitfinex","ETHUSD",1752170817125,0.85506236,2835.8,2835.7,8.467]
["bitfinex","ETHUSD",1752170817393,0.85506236,2835.8,2835.7,14.251]
["bitfinex","ETHUSD",1752170817594,1.0315686,2835.8,2835.7,8.467]
["bitfinex","ETHUSD",1752170817898,1.0315686,2835.8,2835.7,14.251]
["bitfinex","ETHUSD",1752170818108,0.0698759,2836.6,2835.7,14.251]
["bitfinex","ETHUSD",1752170818425,0.0698759,2836.6,2835.8,0.55]
["bitfinex","ETHUSD",1752170818627,0.0698759,2836.6,2835.9,5.804]
["bitfinex","ETHUSD",1752170818830,0.4675,2836.5,2836.0,5.802]
["bitfinex","ETHUSD",1752170819033,0.0698759,2836.6,2836.1,5.802]
["bitfinex","ETHUSD",1752170819201,0.4675,2836.5,2836.1,5.83725968]
["bitfinex","ETHUSD",1752170819606,0.0698759,2836.6,2836.1,5.83725968]
["bitfinex","ETHUSD",1752170819814,0.0698759,2836.6,2836.2,0.55]
["bitfinex","ETHUSD",1752170820015,0.0698759,2836.6,2836.4,0.55]
["bitfinex","ETHUSD",1752170820213,0.0698759,2836.6,2836.5,6.38725471]
["bitfinex","ETHUSD",1752170820609,0.0698759,2836.6,2836.5,6.352]
["bitfinex","ETHUSD",1752170820815,0.0698759,2836.6,2836.5,5.83825471]
["bitfinex","ETHUSD",1752170821199,0.0698759,2836.6,2836.5,6.353]
["bitfinex","ETHUSD",1752170821699,0.0698759,2836.6,2836.5,0.55]
["bitfinex","ETHUSD",1752170822015,0.0698759,2836.6,2836.5,5.812]
["bitfinex","ETHUSD",1752170822931,0.0698759,2836.6,2836.5,6.362]
["bitfinex","ETHUSD",1752170823954,0.0698759,2836.6,2836.2,0.55]
["bitfinex","ETHUSD",1752170824159,0.0698759,2836.6,2836.4,0.55]
["bitfinex","ETHUSD",1752170824307,0.0698759,2836.6,2836.5,5.84725471]
["bitfinex","ETHUSD",1752170824820,0.0698759,2836.6,2836.5,6.39725471]
["bitfinex","ETHUSD",1752170825027,0.0698759,2836.6,2836.5,7.05672547]
["bitfinex","ETHUSD",1752170825556,0.0698759,2836.6,2836.5,7.09198018]
["bitfinex","ETHUSD",1752170825775,0.0698759,2836.6,2836.5,7.95308018]
["bitfinex","ETHUSD",1752170826069,0.0698759,2836.6,2836.5,7.91782547]
["bitfinex","ETHUSD",1752170826270,0.026,2837.4,2836.6,1.4765]
["bitfinex","ETHUSD",1752170826419,0.026,2837.4,2836.8,0.55]
["bitfinex","ETHUSD",1752170826620,0.026,2837.4,2837.3,0.726]
["bitfinex","ETHUSD",1752170826860,0.026,2837.4,2837.3,15.9235]
["bitfinex","ETHUSD",1752170827237,0.026,2837.4,2837.3,15.9245]
["bitfinex","ETHUSD",1752170828261,0.0466839,2837.4,2837.3,15.9245]
["bitfinex","ETHUSD",1752170828435,0.0466839,2837.4,2837.3,9.182]
["bitfinex","ETHUSD",1752170828636,0.0466839,2837.4,2837.3,14.997]
["bitfinex","ETHUSD",1752170828956,0.0466839,2837.4,2837.3,9.182]
["bitfinex","ETHUSD",1752170829259,0.0466839,2837.4,2837.3,14.997]
["bitfinex","ETHUSD",1752170829776,0.0466839,2837.4,2837.3,15.63642904]
["bitfinex","ETHUSD",1752170829980,0.0466839,2837.4,2837.3,26.39002904]
["bitfinex","ETHUSD",1752170832436,0.0466839,2837.4,2837.3,26.98782889]
["bitfinex","ETHUSD",1752170832984,0.0466839,2837.4,2837.3,26.39002904]
["bitfinex","ETHUSD",1752170833678,0.0466839,2837.4,2837.3,26.37202904]
["bitfinex","ETHUSD",1752170834896,0.0736599,2837.9,2837.7,0.55]
["bitfinex","ETHUSD",1752170835126,0.0736599,2837.9,2837.8,16.523]
["bitfinex","ETHUSD",1752170835304,0.0736599,2837.9,2837.8,10.726]
["bitfinex","ETHUSD",1752170835473,0.0736599,2837.9,2837.8,16.522]
["bitfinex","ETHUSD",1752170836169,0.0736599,2837.9,2837.8,18.52292183]
["bitfinex","ETHUSD",1752170836377,0.0736599,2837.9,2837.8,19.2176473]
["bitfinex","ETHUSD",1752170837282,0.0736599,2837.9,2837.8,12.82384745]
["bitfinex","ETHUSD",1752170837496,0.0736599,2837.9,2837.8,12.21252547]
["bitfinex","ETHUSD",1752170837701,0.0736599,2837.9,2837.8,18.01052547]
["bitfinex","ETHUSD",1752170837877,0.0736599,2837.9,2837.8,19.2196473]
["bitfinex","ETHUSD",1752170838807,0.0736599,2837.9,2837.8,13.4216473]
["bitfinex","ETHUSD",1752170838973,0.0736599,2837.9,2837.8,18.00652547]
["bitfinex","ETHUSD",1752170839172,0.0008,2838.4,2837.9,10.55]
["bitfinex","ETHUSD",1752170839475,0.0008,2838.4,2838.1,10.55]
["bitfinex","ETHUSD",1752170839715,0.2496599,2838.9,2838.3,0.726]
["bitfinex","ETHUSD",1752170839916,0.48017515,2839.0,2838.5,0.55]
["bitfinex","ETHUSD",1752170839917,0.176,2839.0,2838.5,0.55]
["bitfinex","ETHUSD",1752170840226,1.40456307,2839.1,2838.7,0.55]
["bitfinex","ETHUSD",1752170840404,1.40456307,2839.1,2838.9,0.55]
["bitfinex","ETHUSD",1752170840405,1.22856307,2839.1,2838.9,0.55]
["bitfinex","ETHUSD",1752170840575,1.22856307,2839.1,2839.0,5.79]
["bitfinex","ETHUSD",1752170840771,1.22856307,2839.1,2839.0,5.788]
["bitfinex","ETHUSD",1752170841120,1.05256307,2839.1,2839.0,6.35089389]
["bitfinex","ETHUSD",1752170841414,1.05256307,2839.1,2839.0,6.338]
["bitfinex","ETHUSD",1752170841578,1.0372361,2839.1,2839.0,6.338]
["bitfinex","ETHUSD",1752170841898,1.0372361,2839.1,2839.0,6.37648709]
["bitfinex","ETHUSD",1752170842104,1.0372361,2839.1,2839.0,6.37322367]
["bitfinex","ETHUSD",1752170842308,1.5047361,2839.1,2839.0,6.37322367]
["bitfinex","ETHUSD",1752170842507,1.0372361,2839.1,2839.0,6.37322367]
["bitfinex","ETHUSD",1752170842924,1.0372361,2839.1,2839.0,0.55]
["bitfinex","ETHUSD",1752170843087,1.0372361,2839.1,2839.0,6.341]
["bitfinex","ETHUSD",1752170845901,1.0372361,2839.1,2839.0,6.333]
["bitfinex","ETHUSD",1752170846786,1.5008361,2839.1,2839.0,6.335]
["bitfinex","ETHUSD",1752170846982,1.0372361,2839.1,2839.0,6.334]
["bitfinex","ETHUSD",1752170847492,1.5008361,2839.1,2838.6,8.45]
["bitfinex","ETHUSD",1752170847692,1.2389,2839.0,2838.6,8.45]
["bitfinex","ETHUSD",1752170847926,0.69121361,2838.9,2838.7,5.782]
["bitfinex","ETHUSD",1752170848217,0.4636,2838.8,2838.7,5.782]
["bitfinex","ETHUSD",1752170848622,0.4636,2838.8,2838.7,6.332]
["bitfinex","ETHUSD",1752170849401,1.5008361,2839.1,2838.8,0.55]
["bitfinex","ETHUSD",1752170849587,0.4636,2839.0,2838.9,6.33]
["bitfinex","ETHUSD",1752170852134,1.0372361,2839.1,2839.0,0.55]
["bitfinex","ETHUSD",1752170852293,1.0372361,2839.1,2838.9,5.78]
["bitfinex","ETHUSD",1752170852294,1.21848971,2839.1,2838.9,5.78]
["bitfinex","ETHUSD",1752170852490,1.39448971,2839.1,2838.9,5.78]
["bitfinex","ETHUSD",1752170852692,1.0372361,2839.1,2839.0,0.55]
["bitfinex","ETHUSD",1752170852919,1.0372361,2839.1,2839.0,0.76122367]
["bitfinex","ETHUSD",1752170853119,1.0372361,2839.1,2839.0,6.504]
["bitfinex","ETHUSD",1752170853605,1.0372361,2839.1,2839.0,6.328]
["bitfinex","ETHUSD",1752170853925,1.0372361,2839.1,2839.0,6.7957]
["bitfinex","ETHUSD",1752170854224,1.0372361,2839.1,2839.0,7.47879262]
["bitfinex","ETHUSD",1752170854408,1.0372361,2839.1,2839.0,7.51401629]
["bitfinex","ETHUSD",1752170854609,1.0372361,2839.1,2839.0,7.47879262]
["bitfinex","ETHUSD",1752170856225,1.0372361,2839.1,2838.7,0.7986]
["bitfinex","ETHUSD",1752170856540,1.5008361,2839.1,2838.8,5.80622615]
["bitfinex","ETHUSD",1752170856710,1.02189615,2839.1,2838.9,5.77]
["bitfinex","ETHUSD",1752170857031,1.02189615,2839.1,2839.0,0.58522367]
["bitfinex","ETHUSD",1752170857238,1.02189615,2839.1,2839.0,0.55]
["bitfinex","ETHUSD",1752170857405,1.02189615,2839.1,2839.0,6.322]
["bitfinex","ETHUSD",1752170857902,1.02189615,2839.1,2839.0,0.55]
["bitfinex","ETHUSD",1752170858109,1.02189615,2839.1,2839.0,6.322]
["bitfinex","ETHUSD",1752170858427,1.48549615,2839.1,2839.0,6.322]
["bitfinex","ETHUSD",1752170858934,1.02189615,2839.1,2839.0,0.55]
["bitfinex","ETHUSD",1752170859135,1.02189615,2839.1,2839.0,6.321]
["bitfinex","ETHUSD",1752170859500,1.02189615,2839.1,2838.6,8.45]
["bitfinex","ETHUSD",1752170859501,1.48549615,2839.1,2838.6,8.45]
["bitfinex","ETHUSD",1752170859701,1.48549615,2839.1,2838.7,5.80622739]
["bitfinex","ETHUSD",1752170859702,0.4636,2839.0,2838.7,5.80622739]
["bitfinex","ETHUSD",1752170860137,1.02189615,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1752170860437,0.32815058,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1752170860604,0.32815058,2839.0,2838.9,5.769]
["bitfinex","ETHUSD",1752170860808,0.79175058,2839.0,2838.9,5.769]
["bitfinex","ETHUSD",1752170861023,0.79175058,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1752170861536,0.79175058,2839.0,2838.9,5.767]
["bitfinex","ETHUSD",1752170863108,0.79175058,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1752170863312,0.79175058,2839.0,2838.9,5.761]
["bitfinex","ETHUSD",1752170863313,12.52989641,2839.0,2838.9,5.761]
["bitfinex","ETHUSD",1752170863560,13.30169641,2839.0,2838.9,5.761]
["bitfinex","ETHUSD",1752170864220,0.7718,2838.8,2838.6,8.45]
["bitfinex","ETHUSD",1752170864426,0.7718,2838.5,2837.9,8.446]
["bitfinex","ETHUSD",1752170864631,0.7718,2838.5,2838.0,5.76]
["bitfinex","ETHUSD",1752170864632,10.7718,2838.1,2838.0,5.76]
["bitfinex","ETHUSD",1752170864812,11.09995058,2838.1,2838.0,5.76]
["bitfinex","ETHUSD",1752170865014,11.56355058,2838.1,2838.0,5.76]
["bitfinex","ETHUSD",1752170865314,1.0062,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170865516,1.79795058,2838.0,2837.9,14.206]
["bitfinex","ETHUSD",1752170866037,0.7883,2839.5,2838.8,0.5]
["bitfinex","ETHUSD",1752170866237,0.7883,2839.5,2838.9,6.34]
["bitfinex","ETHUSD",1752170866238,0.4636,2839.1,2838.9,6.34]
["bitfinex","ETHUSD",1752170866452,0.32828782,2839.0,2838.9,6.34]
["bitfinex","ETHUSD",1752170866911,0.79188782,2839.0,2838.9,5.788]
["bitfinex","ETHUSD",1752170867111,1.60108782,2839.0,2838.9,5.788]
["bitfinex","ETHUSD",1752170867554,1.60108782,2839.0,2838.1,0.8125]
["bitfinex","ETHUSD",1752170867555,1.2728,2839.0,2838.6,0.5]
["bitfinex","ETHUSD",1752170867728,0.4636,2838.9,2838.7,5.794]
["bitfinex","ETHUSD",1752170868051,0.8092,2839.0,2838.6,0.5]
["bitfinex","ETHUSD",1752170868052,0.4636,2838.8,2838.6,0.5]
["bitfinex","ETHUSD",1752170868237,0.8092,2839.0,2838.7,5.793]
["bitfinex","ETHUSD",1752170869038,0.4636,2838.9,2838.7,5.793]
["bitfinex","ETHUSD",1752170869345,0.4636,2838.8,2838.6,0.5]
["bitfinex","ETHUSD",1752170869552,0.4636,2838.8,2838.0,0.55]
["bitfinex","ETHUSD",1752170869553,0.4636,2838.7,2838.4,0.5]
["bitfinex","ETHUSD",1752170869726,0.8092,2839.0,2838.5,5.788]
["bitfinex","ETHUSD",1752170869926,0.4636,2838.6,2838.4,0.5]
["bitfinex","ETHUSD",1752170870125,0.4636,2838.6,2837.9,9.87171185]
["bitfinex","ETHUSD",1752170870126,0.8247,2838.4,2837.9,8.446]
["bitfinex","ETHUSD",1752170870452,0.8247,2838.2,2838.0,5.789]
["bitfinex","ETHUSD",1752170870816,0.8247,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170871018,1.2883,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170871219,1.2883,2838.0,2837.9,14.234]
["bitfinex","ETHUSD",1752170871550,0.4636,2838.3,2837.9,15.66251185]
["bitfinex","ETHUSD",1752170871749,0.8247,2838.4,2837.9,15.66251185]
["bitfinex","ETHUSD",1752170871952,0.4636,2838.2,2837.9,15.66251185]
["bitfinex","ETHUSD",1752170872173,0.4636,2838.1,2837.9,14.234]
["bitfinex","ETHUSD",1752170872379,0.4636,2838.0,2837.9,14.234]
["bitfinex","ETHUSD",1752170872546,0.4636,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170872880,0.4636,2838.0,2837.9,14.234]
["bitfinex","ETHUSD",1752170873076,0.4636,2838.3,2837.9,14.234]
["bitfinex","ETHUSD",1752170873248,0.4636,2838.0,2837.9,14.234]
["bitfinex","ETHUSD",1752170873777,0.4636,2838.0,2837.9,14.233]
["bitfinex","ETHUSD",1752170873778,1.2883,2838.0,2837.9,14.233]
["bitfinex","ETHUSD",1752170873949,0.4636,2838.3,2837.9,14.233]
["bitfinex","ETHUSD",1752170874145,0.4636,2838.3,2837.9,15.66141185]
["bitfinex","ETHUSD",1752170874345,0.8247,2838.4,2837.9,15.66141185]
["bitfinex","ETHUSD",1752170874577,0.4636,2838.3,2837.9,14.233]
["bitfinex","ETHUSD",1752170874777,0.4636,2838.2,2838.0,5.785]
["bitfinex","ETHUSD",1752170874977,0.4636,2838.1,2837.9,8.446]
["bitfinex","ETHUSD",1752170875180,0.4636,2838.1,2838.0,5.785]
["bitfinex","ETHUSD",1752170875474,0.4636,2838.1,2837.9,8.446]
["bitfinex","ETHUSD",1752170875652,0.8247,2838.4,2838.0,5.785]
["bitfinex","ETHUSD",1752170875853,0.8247,2838.4,2837.9,8.446]
["bitfinex","ETHUSD",1752170875854,0.176,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170876071,0.176,2838.0,2837.9,14.229]
["bitfinex","ETHUSD",1752170876266,0.6211,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170876646,1.4538,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170876879,1.4538,2838.0,2837.9,14.228]
["bitfinex","ETHUSD",1752170877082,12.59918,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170877262,12.59918,2838.0,2837.9,14.228]
["bitfinex","ETHUSD",1752170878469,12.59918,2838.0,2837.9,14.227]
["bitfinex","ETHUSD",1752170878687,12.59918,2838.0,2837.9,8.446]
["bitfinex","ETHUSD",1752170878861,12.59918,2838.0,2837.9,14.223]
["bitfinex","ETHUSD",1752170879056,12.59918,2838.0,2837.9,14.224]
["bitfinex","ETHUSD",1752170879281,10.7542,2837.9,2837.8,0.0501185]
["bitfinex","ETHUSD",1752170879494,0.7542,2837.8,2837.4,8.449]
["bitfinex","ETHUSD",1752170879650,0.176,2837.7,2837.4,8.449]
["bitfinex","ETHUSD",1752170879848,0.7542,2837.6,2837.4,8.449]
["bitfinex","ETHUSD",1752170880062,0.4451,2837.5,2837.4,8.449]
["bitfinex","ETHUSD",1752170880275,1.1993,2837.5,2837.4,8.449]
["bitfinex","ETHUSD",1752170880473,1.1993,2837.5,2837.4,14.225]
["bitfinex","ETHUSD",1752170880784,1.1993,2837.5,2837.0,8.45]
["bitfinex","ETHUSD",1752170880948,0.7542,2837.4,2837.1,5.776]
["bitfinex","ETHUSD",1752170881152,0.4451,2837.4,2837.0,8.45]
["bitfinex","ETHUSD",1752170881350,10.0,2837.6,2837.0,8.45]
["bitfinex","ETHUSD",1752170881351,0.7542,2837.2,2837.0,8.45]
["bitfinex","ETHUSD",1752170881590,0.7542,2837.2,2837.1,5.771]
["bitfinex","ETHUSD",1752170881790,0.7542,2837.1,2837.0,8.45]
["bitfinex","ETHUSD",1752170881993,0.7542,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1752170881994,0.7542,2836.9,2836.7,0.001]
["bitfinex","ETHUSD",1752170882310,10.0,2836.3,2835.3,0.0891322]
["bitfinex","ETHUSD",1752170882466,3.9752,2836.8,2834.6,0.376]
["bitfinex","ETHUSD",1752170882467,0.7542,2835.4,2834.6,0.376]
["bitfinex","ETHUSD",1752170882883,0.4451,2835.3,2834.7,5.778]
["bitfinex","ETHUSD",1752170883063,6.58970771,2836.0,2834.7,5.778]
["bitfinex","ETHUSD",1752170883666,0.3262281,2835.9,2834.7,5.778]
["bitfinex","ETHUSD",1752170883865,0.69159358,2835.8,2834.7,6.4434]
["bitfinex","ETHUSD",1752170884079,0.3262281,2835.7,2834.7,0.6654]
["bitfinex","ETHUSD",1752170884280,0.3262281,2835.7,2834.8,5.777]
["bitfinex","ETHUSD",1752170884468,7.68272771,2836.8,2835.1,0.5]
["bitfinex","ETHUSD",1752170884669,0.32564392,2836.7,2835.3,0.5]
["bitfinex","ETHUSD",1752170884857,0.32564392,2836.7,2835.9,0.5]
["bitfinex","ETHUSD",1752170885058,0.32564392,2836.7,2835.6,1.3247]
["bitfinex","ETHUSD",1752170885059,0.4451,2837.1,2836.4,0.5]
["bitfinex","ETHUSD",1752170885301,0.4451,2837.1,2836.5,5.779]
["bitfinex","ETHUSD",1752170885958,1.1992,2837.1,2836.5,5.779]
["bitfinex","ETHUSD",1752170886801,0.7541,2837.1,2836.5,6.4619]
["bitfinex","ETHUSD",1752170887093,0.4451,2837.5,2836.8,0.55]
["bitfinex","ETHUSD",1752170887094,1.57326208,2837.5,2836.8,0.55]
["bitfinex","ETHUSD",1752170887301,1.57326208,2837.2,2836.9,14.226]
["bitfinex","ETHUSD",1752170887792,2.01836208,2837.2,2836.9,8.453]
["bitfinex","ETHUSD",1752170887961,2.01836208,2837.1,2837.0,5.772]
["bitfinex","ETHUSD",1752170888290,0.7541,2837.0,2836.4,8.453]
["bitfinex","ETHUSD",1752170888595,0.7541,2837.0,2836.5,5.773]
["bitfinex","ETHUSD",1752170888596,0.32557562,2836.9,2836.5,5.773]
["bitfinex","ETHUSD",1752170888760,0.4451,2836.8,2836.5,5.773]
["bitfinex","ETHUSD",1752170888960,0.32557562,2836.7,2836.5,1.4226]
["bitfinex","ETHUSD",1752170889181,0.4451,2837.2,2836.6,5.773]
["bitfinex","ETHUSD",1752170889501,0.32578737,2837.1,2836.7,5.788]
["bitfinex","ETHUSD",1752170889861,0.32578737,2837.0,2836.7,5.788]
["bitfinex","ETHUSD",1752170890062,0.7541,2837.6,2836.7,5.788]
["bitfinex","ETHUSD",1752170890308,1.54989361,2837.5,2836.7,5.788]
["bitfinex","ETHUSD",1752170890474,0.32590284,2837.4,2836.9,0.5]
["bitfinex","ETHUSD",1752170890666,0.32590284,2837.3,2836.9,0.5]
["bitfinex","ETHUSD",1752170890928,0.7541,2837.6,2836.9,0.5]
["bitfinex","ETHUSD",1752170890929,1.1992,2837.6,2836.9,0.5]
["bitfinex","ETHUSD",1752170891085,0.32589247,2837.5,2836.9,0.5]
["bitfinex","ETHUSD",1752170891283,0.4451,2837.4,2837.0,5.785]
["bitfinex","ETHUSD",1752170891484,1.84809172,2837.3,2836.8,0.5]
["bitfinex","ETHUSD",1752170891669,0.77099247,2837.2,2836.9,5.785]
["bitfinex","ETHUSD",1752170891870,0.62990917,2837.2,2836.9,5.785]
["bitfinex","ETHUSD",1752170892101,0.77116787,2837.1,2836.9,5.785]
["bitfinex","ETHUSD",1752170892304,0.4451,2837.0,2836.9,5.785]
["bitfinex","ETHUSD",1752170892598,0.77122942,2837.0,2836.9,5.784]
["bitfinex","ETHUSD",1752170893898,0.77122942,2837.0,2836.9,5.777]
["bitfinex","ETHUSD",1752170894462,0.176,2836.9,2836.3,8.453]
["bitfinex","ETHUSD",1752170894673,0.32612942,2836.8,2836.3,8.453]
["bitfinex","ETHUSD",1752170894873,0.77142232,2836.7,2836.3,8.453]
["bitfinex","ETHUSD",1752170895101,0.766,2836.8,2836.4,5.774]
["bitfinex","ETHUSD",1752170895102,0.77143996,2836.6,2836.4,5.774]
["bitfinex","ETHUSD",1752170895305,0.32633996,2836.5,2836.4,5.774]
["bitfinex","ETHUSD",1752170895611,0.766,2836.8,2836.4,5.774]
["bitfinex","ETHUSD",1752170895816,0.32626509,2836.7,2836.4,5.774]
["bitfinex","ETHUSD",1752170896912,0.77136509,2836.7,2836.4,5.774]
["bitfinex","ETHUSD",1752170897112,0.77136509,2836.6,2836.4,5.774]
["bitfinex","ETHUSD",1752170897418,0.176,2836.4,2836.3,8.453]
["bitfinex","ETHUSD",1752170897712,0.50256895,2836.4,2836.3,8.453]
["bitfinex","ETHUSD",1752170897914,0.94766895,2836.4,2836.3,14.219]
["bitfinex","ETHUSD",1752170898076,0.50256895,2836.4,2836.3,14.219]
["bitfinex","ETHUSD",1752170898681,0.50256895,2836.4,2836.3,14.6466]
["bitfinex","ETHUSD",1752170898882,0.50256895,2836.4,2836.3,16.16126]
["bitfinex","ETHUSD",1752170900318,0.50256895,2836.4,2836.3,14.219]
["bitfinex","ETHUSD",1752170900530,0.50256895,2836.4,2836.3,14.215]
["bitfinex","ETHUSD",1752170901112,0.50256895,2836.4,2836.3,8.453]
["bitfinex","ETHUSD",1752170901417,0.50256895,2836.4,2836.3,14.214]
["bitfinex","ETHUSD",1752170901828,0.50256895,2836.4,2836.3,8.453]
["bitfinex","ETHUSD",1752170902027,0.94766895,2836.4,2836.3,8.453]
["bitfinex","ETHUSD",1752170902237,0.94766895,2836.4,2836.3,5.759]
["bitfinex","ETHUSD",1752170902433,12.78104662,2836.4,2836.3,5.759]
["bitfinex","ETHUSD",1752170903111,12.78104662,2836.4,2836.0,8.454]
["bitfinex","ETHUSD",1752170903469,0.77166895,2836.3,2836.0,8.454]
["bitfinex","ETHUSD",1752170903766,0.77166895,2836.2,2836.0,8.454]
["bitfinex","ETHUSD",1752170904024,0.32656895,2836.1,2836.0,8.454]
["bitfinex","ETHUSD",1752170904229,0.77166895,2836.1,2836.0,14.21]
["bitfinex","ETHUSD",1752170904433,0.77166895,2836.1,2836.0,8.454]
["bitfinex","ETHUSD",1752170904599,0.77166895,2836.1,2836.0,14.207]
["bitfinex","ETHUSD",1752170906108,0.7516,2836.0,2835.5,8.455]
["bitfinex","ETHUSD",1752170906293,0.76466895,2835.9,2835.5,8.455]
["bitfinex","ETHUSD",1752170906493,10.0,2835.7,2835.5,8.455]
["bitfinex","ETHUSD",1752170906697,12.50010662,2835.6,2835.5,8.455]
["bitfinex","ETHUSD",1752170906929,10.76466895,2835.6,2835.5,8.455]
["bitfinex","ETHUSD",1752170907298,10.76466895,2835.6,2835.5,14.2]
["bitfinex","ETHUSD",1752170907631,10.76466895,2835.6,2835.5,8.455]
["bitfinex","ETHUSD",1752170907833,10.76466895,2835.6,2835.5,14.201]
["bitfinex","ETHUSD",1752170907994,12.50010662,2835.6,2835.5,14.201]
["bitfinex","ETHUSD",1752170908198,12.06200662,2835.6,2835.5,14.201]
["bitfinex","ETHUSD",1752170908428,0.176,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1752170908631,0.50256895,2835.5,2835.4,0.001]
["bitfinex","ETHUSD",1752170908831,0.32656895,2835.5,2835.4,1.8346]
["bitfinex","ETHUSD",1752170909033,0.176,2835.7,2835.6,1.05]
["bitfinex","ETHUSD",1752170909210,0.176,2835.9,2835.8,0.5]
["bitfinex","ETHUSD",1752170909405,0.50433143,2835.9,2835.8,0.5]
["bitfinex","ETHUSD",1752170909605,0.50433143,2835.9,2835.8,1.5135]
["bitfinex","ETHUSD",1752170909823,0.50433143,2835.9,2835.8,7.2585]
["bitfinex","ETHUSD",1752170911413,0.50433143,2835.9,2835.8,0.5]
["bitfinex","ETHUSD",1752170911720,0.50433143,2835.9,2835.8,6.237]
["bitfinex","ETHUSD",1752170912137,0.50433143,2835.9,2835.8,0.5]
["bitfinex","ETHUSD",1752170912340,0.50433143,2835.9,2835.8,6.237]
["bitfinex","ETHUSD",1752170912551,0.50433143,2835.9,2835.8,6.7005]
["bitfinex","ETHUSD",1752170912754,0.50433143,2835.9,2835.8,7.92055]
["bitfinex","ETHUSD",1752170912912,0.32833143,2835.9,2835.8,8.67365]
["bitfinex","ETHUSD",1752170913117,0.176,2836.2,2836.1,1.05]
["bitfinex","ETHUSD",1752170913318,0.5045806,2836.2,2836.1,6.784]
["bitfinex","ETHUSD",1752170913521,0.5045806,2836.2,2836.1,6.6975]
["bitfinex","ETHUSD",1752170914121,0.3285806,2836.2,2836.1,8.71867622]
["bitfinex","ETHUSD",1752170914318,0.176,2836.4,2836.3,1.05]
["bitfinex","ETHUSD",1752170914550,0.176,2836.7,2836.6,0.5]
["bitfinex","ETHUSD",1752170914733,0.50475535,2836.7,2836.6,14.691]
["bitfinex","ETHUSD",1752170915736,0.50475535,2836.7,2836.6,15.1545]
["bitfinex","ETHUSD",1752170915942,0.50475535,2836.7,2836.6,8.957]
["bitfinex","ETHUSD",1752170916143,0.50475535,2836.7,2836.6,14.689]
["bitfinex","ETHUSD",1752170917041,0.50475535,2836.7,2836.6,15.1525]
["bitfinex","ETHUSD",1752170917856,0.50475535,2836.7,2836.6,14.689]
["bitfinex","ETHUSD",1752170919535,0.50475535,2836.7,2836.6,14.189]
["bitfinex","ETHUSD",1752170919736,0.50475535,2836.7,2836.6,14.176]
["bitfinex","ETHUSD",1752170919949,0.50475535,2836.7,2836.6,14.676]
["bitfinex","ETHUSD",1752170920254,0.50475535,2836.7,2836.6,14.176]
["bitfinex","ETHUSD",1752170920426,0.94285535,2836.7,2836.6,8.457]
["bitfinex","ETHUSD",1752170920621,0.94285535,2836.7,2836.6,14.174]
["bitfinex","ETHUSD",1752170920827,0.94285535,2836.7,2836.4,8.455]
["bitfinex","ETHUSD",1752170921026,0.83,2836.5,2836.4,8.455]
["bitfinex","ETHUSD",1752170921258,1.59685535,2836.5,2836.4,8.455]
["bitfinex","ETHUSD",1752170921462,1.59685535,2836.5,2836.4,14.171]
["bitfinex","ETHUSD",1752170922660,1.59685535,2836.5,2836.4,8.455]
["bitfinex","ETHUSD",1752170922958,1.59685535,2836.5,2836.4,14.171]
["bitfinex","ETHUSD",1752170922959,2.97741166,2836.5,2836.4,14.171]
["bitfinex","ETHUSD",1752170923361,10.176,2836.4,2836.3,8.456]
["bitfinex","ETHUSD",1752170923537,10.32875535,2836.4,2836.3,8.456]
["bitfinex","ETHUSD",1752170923740,10.76685535,2836.4,2836.3,8.456]
["bitfinex","ETHUSD",1752170924529,0.176,2836.3,2836.0,8.456]
["bitfinex","ETHUSD",1752170924811,1.86114089,2836.2,2836.1,5.706]
["bitfinex","ETHUSD",1752170925115,1.86114089,2836.2,2836.0,8.456]
["bitfinex","ETHUSD",1752170925257,0.76685535,2836.1,2836.0,8.456]
["bitfinex","ETHUSD",1752170925454,3.36605396,2837.1,2837.0,0.5]
["bitfinex","ETHUSD",1752170925708,0.002,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1752170926000,0.002,2837.8,2837.7,0.47773465]
["bitfinex","ETHUSD",1752170926295,0.002,2837.8,2836.6,10.0]
["bitfinex","ETHUSD",1752170926456,0.002,2837.8,2836.7,1.65897077]
["bitfinex","ETHUSD",1752170926657,0.002,2837.8,2836.8,0.03525098]
["bitfinex","ETHUSD",1752170926855,0.002,2837.8,2836.3,1.5454715]
["bitfinex","ETHUSD",1752170927153,0.4381,2837.7,2836.1,0.1837]
["bitfinex","ETHUSD",1752170927350,0.0352398,2837.6,2836.4,0.03525595]
["bitfinex","ETHUSD",1752170927554,0.0352398,2837.6,2836.5,5.856]
["bitfinex","ETHUSD",1752170927804,0.0372398,2837.8,2836.5,5.856]
["bitfinex","ETHUSD",1752170928155,0.0372398,2837.8,2836.6,0.58525347]
["bitfinex","ETHUSD",1752170928354,0.002,2837.8,2836.6,0.58525347]
["bitfinex","ETHUSD",1752170928630,0.002,2837.8,2836.8,0.55]
["bitfinex","ETHUSD",1752170928833,0.002,2837.8,2837.0,0.55]
["bitfinex","ETHUSD",1752170929006,0.002,2837.8,2837.2,0.55]
["bitfinex","ETHUSD",1752170929189,0.002,2837.8,2837.4,0.55]
["bitfinex","ETHUSD",1752170929524,0.002,2837.8,2837.5,0.03524229]
["bitfinex","ETHUSD",1752170929725,0.002,2837.8,2837.6,6.402]
["bitfinex","ETHUSD",1752170930593,0.002,2837.8,2837.7,5.848]
["bitfinex","ETHUSD",1752170933244,0.4381,2839.7,2837.7,23.60774751]
["bitfinex","ETHUSD",1752170933446,0.99951307,2840.3,2837.7,23.60774751]
["bitfinex","ETHUSD",1752170933447,0.4381,2839.4,2837.8,0.55]
["bitfinex","ETHUSD",1752170933635,0.8582398,2839.3,2838.0,0.55]
["bitfinex","ETHUSD",1752170933835,0.0352398,2839.3,2838.2,0.55]
["bitfinex","ETHUSD",1752170934015,0.0352398,2839.5,2838.3,5.88923235]
["bitfinex","ETHUSD",1752170934213,0.0352398,2839.5,2838.3,6.53315559]
["bitfinex","ETHUSD",1752170935109,0.0352398,2839.5,2838.5,0.55]
["bitfinex","ETHUSD",1752170935739,0.176,2838.9,2838.5,0.55]
["bitfinex","ETHUSD",1752170936108,0.176,2838.9,2838.5,0.58522987]
["bitfinex","ETHUSD",1752170936622,0.176,2838.9,2838.4,8.628]
["bitfinex","ETHUSD",1752170936936,0.176,2838.6,2838.5,5.845]
["bitfinex","ETHUSD",1752170937109,0.176,2838.6,2838.4,8.452]
["bitfinex","ETHUSD",1752170937304,0.0352398,2838.5,2838.4,8.452]
["bitfinex","ETHUSD",1752170937507,0.4706398,2838.5,2838.4,8.451]
["bitfinex","ETHUSD",1752170937711,0.4706398,2838.5,2838.2,8.451]
["bitfinex","ETHUSD",1752170937951,0.4706398,2838.5,2836.5,1.5454715]
["bitfinex","ETHUSD",1752170937952,0.7697,2838.4,2837.9,8.451]
["bitfinex","ETHUSD",1752170938163,0.7697,2838.4,2836.4,0.58912559]
["bitfinex","ETHUSD",1752170938164,0.4706398,2838.3,2837.8,8.451]
["bitfinex","ETHUSD",1752170938322,0.4354,2838.2,2837.8,8.451]
["bitfinex","ETHUSD",1752170938522,0.4706398,2838.1,2837.8,8.451]
["bitfinex","ETHUSD",1752170938738,0.0352398,2838.1,2837.8,8.451]
["bitfinex","ETHUSD",1752170938944,0.4354,2838.0,2837.8,8.451]
["bitfinex","ETHUSD",1752170939262,0.4354,2838.0,2837.9,5.839]
["bitfinex","ETHUSD",1752170940146,0.26042435,2838.2,2837.9,5.839]
["bitfinex","ETHUSD",1752170940332,0.4354,2838.5,2837.9,5.839]
["bitfinex","ETHUSD",1752170941164,0.0352398,2838.4,2837.9,5.839]
["bitfinex","ETHUSD",1752170941445,0.4354,2838.5,2837.9,5.839]
["bitfinex","ETHUSD",1752170941954,0.7706,2838.3,2837.8,8.451]
["bitfinex","ETHUSD",1752170942158,0.7706,2838.3,2837.6,8.451]
["bitfinex","ETHUSD",1752170942159,0.176,2837.9,2837.6,8.451]
["bitfinex","ETHUSD",1752170942327,0.4706398,2837.8,2837.7,5.831]
["bitfinex","ETHUSD",1752170942525,0.4706398,2837.8,2837.3,8.451]
["bitfinex","ETHUSD",1752170942726,0.4354,2837.7,2837.3,8.451]
["bitfinex","ETHUSD",1752170942928,0.0352398,2837.6,2837.3,8.451]
["bitfinex","ETHUSD",1752170943640,0.0352398,2837.6,2837.4,5.828]
["bitfinex","ETHUSD",1752170944017,0.0352398,2838.0,2837.4,5.828]
["bitfinex","ETHUSD",1752170944217,0.4354,2838.1,2837.4,5.828]
["bitfinex","ETHUSD",1752170944416,0.0352398,2838.0,2837.4,5.828]
["bitfinex","ETHUSD",1752170945152,0.176,2837.6,2837.4,5.828]
["bitfinex","ETHUSD",1752170945356,0.4706398,2838.0,2837.5,5.823]
["bitfinex","ETHUSD",1752170945545,0.4706398,2837.9,2837.5,5.823]
["bitfinex","ETHUSD",1752170945717,0.0352398,2837.9,2837.5,5.823]
["bitfinex","ETHUSD",1752170945920,0.0064793,2838.0,2837.5,5.823]
["bitfinex","ETHUSD",1752170946120,0.176,2837.6,2837.5,5.823]
["bitfinex","ETHUSD",1752170946726,0.176,2837.6,2837.5,7.2504]
["bitfinex","ETHUSD",1752170947230,0.0064793,2838.0,2837.6,0.55]
["bitfinex","ETHUSD",1752170947458,0.176,2837.8,2837.6,0.58524104]
["bitfinex","ETHUSD",1752170947855,0.176,2837.8,2837.6,0.65424104]
["bitfinex","ETHUSD",1752170948657,0.178,2837.8,2837.6,0.65424104]
["bitfinex","ETHUSD",1752170949873,0.178,2837.8,2837.6,5.3925241]
["bitfinex","ETHUSD",1752170949874,0.002,2837.8,2837.6,5.3925241]
["bitfinex","ETHUSD",1752170950176,0.002,2837.8,2837.7,6.361]
["bitfinex","ETHUSD",1752170950575,0.002,2837.8,2837.7,5.81]
["bitfinex","ETHUSD",1752170950750,0.002,2837.8,2837.7,5.808]
["bitfinex","ETHUSD",1752170951176,0.002,2837.8,2837.7,5.809]
["bitfinex","ETHUSD",1752170951379,0.4374,2837.8,2837.3,8.451]
["bitfinex","ETHUSD",1752170951584,0.4374,2837.8,2837.4,5.808]
["bitfinex","ETHUSD",1752170951585,0.0352398,2837.7,2837.4,5.808]
["bitfinex","ETHUSD",1752170951790,0.4706398,2837.7,2837.3,8.451]
["bitfinex","ETHUSD",1752170951945,0.4706398,2837.7,2837.5,5.807]
["bitfinex","ETHUSD",1752170952144,0.4706398,2837.7,2837.3,8.451]
["bitfinex","ETHUSD",1752170952145,0.4354,2837.6,2837.3,8.451]
["bitfinex","ETHUSD",1752170952373,0.0352398,2837.5,2837.4,5.806]
["bitfinex","ETHUSD",1752170953093,0.0352398,2837.5,2837.4,5.802]
["bitfinex","ETHUSD",1752170953970,0.4706398,2837.5,2837.3,8.451]
["bitfinex","ETHUSD",1752170954181,0.8463398,2837.5,2837.4,5.797]
["bitfinex","ETHUSD",1752170954587,0.8111,2837.5,2837.4,5.797]
["bitfinex","ETHUSD",1752170954747,0.002,2837.8,2837.4,5.797]
["bitfinex","ETHUSD",1752170954961,0.002,2837.8,2837.3,8.451]
["bitfinex","ETHUSD",1752170954962,0.4354,2837.7,2837.3,8.451]
["bitfinex","ETHUSD",1752170955288,0.4706398,2837.6,2837.4,5.795]
["bitfinex","ETHUSD",1752170955663,0.4706398,2837.6,2837.3,8.451]
["bitfinex","ETHUSD",1752170955862,0.4706398,2837.6,2837.4,5.795]
["bitfinex","ETHUSD",1752170956292,0.4706398,2837.6,2837.3,8.451]
["bitfinex","ETHUSD",1752170956497,0.4706398,2837.6,2837.5,5.794]
["bitfinex","ETHUSD",1752170957274,0.4706398,2837.6,2837.3,8.451]
["bitfinex","ETHUSD",1752170957481,0.4354,2837.5,2837.4,5.793]
["bitfinex","ETHUSD",1752170957800,0.4354,2837.5,2837.3,8.451]
["bitfinex","ETHUSD",1752170957998,0.0372398,2837.8,2837.3,8.451]
["bitfinex","ETHUSD",1752170957999,1.2707398,2837.4,2837.3,8.451]
["bitfinex","ETHUSD",1752170958364,1.2707398,2837.4,2837.3,14.237]
["bitfinex","ETHUSD",1752170958898,0.8001,2837.2,2836.0,8.453]
["bitfinex","ETHUSD",1752170959206,0.8001,2837.0,2836.1,5.802]
["bitfinex","ETHUSD",1752170959402,0.4706398,2836.9,2836.0,8.453]
["bitfinex","ETHUSD",1752170959699,0.8249,2836.8,2836.1,5.8]
["bitfinex","ETHUSD",1752170959910,1.08001,2837.1,2836.0,8.453]
["bitfinex","ETHUSD",1752170959911,0.8249,2836.6,2836.0,8.453]
["bitfinex","ETHUSD",1752170960109,0.8249,2836.4,2836.1,5.801]
["bitfinex","ETHUSD",1752170960316,0.4706398,2836.3,2836.0,8.453]
["bitfinex","ETHUSD",1752170960635,1.2955398,2836.3,2836.1,5.798]
["bitfinex","ETHUSD",1752170960979,0.4354,2836.2,2836.1,5.798]
["bitfinex","ETHUSD",1752170961786,0.176,2836.1,2836.0,8.453]
["bitfinex","ETHUSD",1752170962023,0.6466398,2836.1,2836.0,14.25]
["bitfinex","ETHUSD",1752170962229,0.6114,2836.1,2836.0,14.25]
["bitfinex","ETHUSD",1752170962443,0.176,2836.1,2836.0,14.25]
["bitfinex","ETHUSD",1752170962654,0.8229,2837.0,2836.1,0.55]
["bitfinex","ETHUSD",1752170962947,0.0352398,2837.1,2836.3,0.55]
["bitfinex","ETHUSD",1752170963146,0.0352398,2837.0,2836.4,5.795]
["bitfinex","ETHUSD",1752170963301,0.4354,2837.2,2836.4,5.795]
["bitfinex","ETHUSD",1752170963302,0.0352398,2837.1,2836.4,5.795]
["bitfinex","ETHUSD",1752170963655,1.08230378,2837.1,2836.3,0.0352572]
["bitfinex","ETHUSD",1752170963850,0.4354,2837.0,2836.4,5.792]
["bitfinex","ETHUSD",1752170964020,0.0352398,2836.9,2836.4,5.792]
["bitfinex","ETHUSD",1752170964927,0.0352398,2837.2,2836.4,5.792]
["bitfinex","ETHUSD",1752170966414,0.4354,2837.3,2836.4,5.792]
["bitfinex","ETHUSD",1752170966736,0.0352398,2837.2,2836.4,5.792]
["bitfinex","ETHUSD",1752170966937,0.0352398,2837.2,2836.4,6.37472584]
["bitfinex","ETHUSD",1752170967749,0.4407,2837.1,2836.1,0.55]
["bitfinex","ETHUSD",1752170967923,0.4407,2837.1,2836.0,8.453]
["bitfinex","ETHUSD",1752170967924,0.8156398,2837.0,2836.2,5.779]
["bitfinex","ETHUSD",1752170968126,0.4407,2836.9,2836.3,5.779]
["bitfinex","ETHUSD",1752170968442,0.0352398,2836.8,2836.3,5.779]
["bitfinex","ETHUSD",1752170968601,0.4407,2836.7,2836.0,8.453]
["bitfinex","ETHUSD",1752170968801,0.8092,2836.5,2836.0,8.453]
["bitfinex","ETHUSD",1752170969123,1.21935455,2836.4,2836.0,8.453]
["bitfinex","ETHUSD",1752170969323,0.4407,2836.3,2836.1,5.777]
["bitfinex","ETHUSD",1752170969638,0.4759398,2836.2,2836.1,5.777]
["bitfinex","ETHUSD",1752170969809,0.4759398,2836.2,2836.0,8.453]
["bitfinex","ETHUSD",1752170970031,0.0352398,2836.2,2836.0,8.453]
["bitfinex","ETHUSD",1752170970342,0.0352398,2836.2,2836.1,5.778]
["bitfinex","ETHUSD",1752170970556,1.00352398,2836.2,2836.1,5.778]
["bitfinex","ETHUSD",1752170970773,1.00352398,2836.2,2836.0,8.453]
["bitfinex","ETHUSD",1752170970941,0.0352398,2836.3,2836.1,5.792]
["bitfinex","ETHUSD",1752170971146,0.0352398,2836.3,2836.1,6.392]
["bitfinex","ETHUSD",1752170971886,1.2499,2836.5,2836.1,6.392]
["bitfinex","ETHUSD",1752170972032,0.8092,2836.5,2836.1,6.392]
["bitfinex","ETHUSD",1752170972836,0.0352398,2836.4,2836.1,6.392]
["bitfinex","ETHUSD",1752170973053,0.8444398,2836.5,2836.1,6.392]
["bitfinex","ETHUSD",1752170973879,1.2851398,2836.5,2836.1,0.6]
["bitfinex","ETHUSD",1752170974028,0.4407,2836.4,2836.1,0.6]
["bitfinex","ETHUSD",1752170974235,0.4407,2836.3,2836.2,5.783]
["bitfinex","ETHUSD",1752170974439,1.56921398,2836.3,2836.2,5.783]
["bitfinex","ETHUSD",1752170974734,1.56921398,2836.3,2835.7,8.455]
["bitfinex","ETHUSD",1752170974942,0.0352398,2836.2,2835.8,5.782]
["bitfinex","ETHUSD",1752170975255,0.8444,2836.1,2835.8,5.782]
["bitfinex","ETHUSD",1752170975458,0.4759398,2836.0,2835.8,5.782]
["bitfinex","ETHUSD",1752170975635,0.0352398,2836.0,2835.9,5.781]
["bitfinex","ETHUSD",1752170975837,0.0352398,2836.0,2835.7,8.455]
["bitfinex","ETHUSD",1752170976146,0.8444,2835.9,2835.8,5.78]
["bitfinex","ETHUSD",1752170976349,0.8444,2835.9,2835.7,8.455]
["bitfinex","ETHUSD",1752170976350,10.0,2835.8,2835.7,8.455]
["bitfinex","ETHUSD",1752170976558,10.4407,2835.8,2835.7,8.455]
["bitfinex","ETHUSD",1752170976952,10.4407,2835.8,2835.4,0.001]
["bitfinex","ETHUSD",1752170977146,0.4759398,2835.7,2835.4,0.001]
["bitfinex","ETHUSD",1752170977656,0.4407,2835.6,2835.5,5.776]
["bitfinex","ETHUSD",1752170977971,1.48829398,2835.6,2835.5,5.776]
["bitfinex","ETHUSD",1752170978344,2.26189398,2835.6,2835.5,5.776]
["bitfinex","ETHUSD",1752170978545,1.82119398,2835.6,2835.4,0.001]
["bitfinex","ETHUSD",1752170978752,1.82119398,2835.6,2835.0,8.456]
["bitfinex","ETHUSD",1752170978753,0.7987,2835.4,2835.0,8.456]
["bitfinex","ETHUSD",1752170978977,16.58970771,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1752170979136,12.54050455,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1752170979482,12.94596475,2835.1,2834.9,0.001]
["bitfinex","ETHUSD",1752170979686,0.4407,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1752170980188,0.4407,2835.0,2834.9,5.775]
["bitfinex","ETHUSD",1752170980386,0.4407,2835.0,2834.8,0.001]
["bitfinex","ETHUSD",1752170980387,0.4759398,2835.0,2834.8,0.001]
["bitfinex","ETHUSD",1752170980688,1.29812046,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1752170980982,1.73882046,2834.9,2834.8,0.001]
["bitfinex","ETHUSD",1752170981846,12.51532046,2834.9,2834.8,5.769]
["bitfinex","ETHUSD",1752170982046,10.0,2834.8,2834.5,8.457]
["bitfinex","ETHUSD",1752170982255,10.0,2834.8,2834.2,8.459]
["bitfinex","ETHUSD",1752170982256,10.7765,2834.7,2834.2,8.459]
["bitfinex","ETHUSD",1752170982553,10.18042199,2835.0,2834.2,8.459]
["bitfinex","ETHUSD",1752170982554,0.7765,2835.0,2834.3,0.03528208]
["bitfinex","ETHUSD",1752170982753,0.0352398,2834.9,2834.2,8.459]
["bitfinex","ETHUSD",1752170983645,0.0352398,2834.9,2834.3,5.772]
["bitfinex","ETHUSD",1752170984042,0.0352398,2834.9,2834.5,0.6]
["bitfinex","ETHUSD",1752170984240,0.0352398,2834.9,2834.6,5.771]
["bitfinex","ETHUSD",1752170984468,0.4407,2834.8,2834.6,5.771]
["bitfinex","ETHUSD",1752170984746,0.0352398,2834.8,2834.6,5.771]
["bitfinex","ETHUSD",1752170985857,0.0352398,2834.9,2834.6,5.771]
["bitfinex","ETHUSD",1752170986068,1.265,2835.3,2834.6,5.771]
["bitfinex","ETHUSD",1752170986385,0.176,2834.6,2834.2,8.459]
["bitfinex","ETHUSD",1752170986583,1.3002398,2834.5,2834.3,5.772]
["bitfinex","ETHUSD",1752170986750,1.3002398,2834.5,2833.8,8.459]
["bitfinex","ETHUSD",1752170986751,10.176,2834.3,2833.8,8.459]
["bitfinex","ETHUSD",1752170986951,0.4759398,2834.2,2833.8,8.459]
["bitfinex","ETHUSD",1752170987147,1.48829398,2834.1,2833.8,8.459]
["bitfinex","ETHUSD",1752170987381,1.3002398,2834.0,2833.9,5.771]
["bitfinex","ETHUSD",1752170987548,11.3002398,2834.0,2833.8,8.459]
["bitfinex","ETHUSD",1752170987752,0.4407,2833.9,2833.8,8.459]
["bitfinex","ETHUSD",1752170987997,10.0,2833.8,2833.3,8.46]
["bitfinex","ETHUSD",1752170988298,13.17898057,2833.7,2833.3,8.46]
["bitfinex","ETHUSD",1752170988499,13.96804077,2833.7,2833.3,8.46]
["bitfinex","ETHUSD",1752170989505,13.96804077,2833.7,2832.5,0.0795744]
["bitfinex","ETHUSD",1752170989506,10.0,2833.6,2832.5,0.0795744]
["bitfinex","ETHUSD",1752170989656,10.0,2833.6,2832.6,14.228]
["bitfinex","ETHUSD",1752170989657,10.854,2833.0,2832.6,14.228]
["bitfinex","ETHUSD",1752170989989,10.854,2833.0,2832.7,5.769]
["bitfinex","ETHUSD",1752170989990,0.4759398,2832.9,2832.7,5.769]
["bitfinex","ETHUSD",1752170990662,0.176,2832.7,2832.6,8.46]
["bitfinex","ETHUSD",1752170990874,0.6167,2832.7,2832.6,8.46]
["bitfinex","ETHUSD",1752170991077,0.4407,2832.7,2832.6,8.46]
["bitfinex","ETHUSD",1752170991277,10.854,2832.6,2832.5,0.0795744]
["bitfinex","ETHUSD",1752170991465,13.08314077,2832.6,2832.5,0.0795744]
["bitfinex","ETHUSD",1752170992189,0.854,2832.5,2832.4,5.766]
["bitfinex","ETHUSD",1752170992390,1.2947,2832.5,2832.4,5.766]
["bitfinex","ETHUSD",1752170992599,13.31498969,2832.5,2831.4,0.0795744]
["bitfinex","ETHUSD",1752170992771,0.854,2832.3,2831.4,0.0795744]
["bitfinex","ETHUSD",1752170992956,0.4759398,2832.2,2831.4,0.0795744]
["bitfinex","ETHUSD",1752170993156,16.58970771,2831.5,2831.4,0.0795744]
["bitfinex","ETHUSD",1752170993390,18.68937848,2831.5,2831.4,0.0795744]
["bitfinex","ETHUSD",1752170993800,10.0,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1752170993983,0.0352398,2831.3,2830.8,0.001]
["bitfinex","ETHUSD",1752170994308,10.0,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1752170994499,0.8826398,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1752170994684,0.8826398,2830.9,2830.4,0.0805744]
["bitfinex","ETHUSD",1752170994685,12.22317455,2830.9,2830.4,0.0805744]
["bitfinex","ETHUSD",1752170994996,17.40140771,2830.5,2830.4,0.0805744]
["bitfinex","ETHUSD",1752170995200,10.8117,2830.5,2830.4,0.0805744]
["bitfinex","ETHUSD",1752170995356,11.2524,2830.5,2830.4,5.8545744]
["bitfinex","ETHUSD",1752170995561,11.2524,2830.5,2830.0,0.00939441]
["bitfinex","ETHUSD",1752170995562,3.03661077,2830.5,2830.0,0.00939441]
["bitfinex","ETHUSD",1752170995757,0.4759398,2830.4,2830.0,0.00939441]
["bitfinex","ETHUSD",1752170996294,0.0352398,2830.3,2830.0,0.00939441]
["bitfinex","ETHUSD",1752170996534,16.58970771,2830.1,2829.5,8.466]
["bitfinex","ETHUSD",1752170996664,0.4453,2830.2,2827.8,0.1588]
["bitfinex","ETHUSD",1752170996665,0.8139,2829.4,2827.8,0.1588]
["bitfinex","ETHUSD",1752170997005,0.8139,2829.4,2828.3,0.0809]
["bitfinex","ETHUSD",1752170997218,0.4805398,2829.3,2828.6,8.5483271]
["bitfinex","ETHUSD",1752170997763,1.0305398,2829.3,2828.6,8.5483271]
["bitfinex","ETHUSD",1752170997963,10.4805398,2829.3,2828.6,8.5483271]
["bitfinex","ETHUSD",1752170998296,2.26083865,2829.2,2828.8,5.834]
["bitfinex","ETHUSD",1752170998463,0.4805398,2829.1,2828.8,5.834]
["bitfinex","ETHUSD",1752170998665,10.0,2828.9,2828.6,14.3813271]
["bitfinex","ETHUSD",1752170998864,0.8554398,2828.8,2828.6,14.3833271]
["bitfinex","ETHUSD",1752170999072,1.3007398,2828.8,2828.6,14.3833271]
["bitfinex","ETHUSD",1752170999302,13.08978455,2828.8,2828.6,8.5483271]
["bitfinex","ETHUSD",1752170999597,13.05454475,2828.8,2828.6,8.5483271]
["bitfinex","ETHUSD",1752170999961,10.0,2828.8,2828.6,8.5483271]
["bitfinex","ETHUSD",1752171000268,0.8202,2829.4,2828.6,8.5483271]
["bitfinex","ETHUSD",1752171000465,0.4453,2828.8,2828.6,8.5483271]
["bitfinex","ETHUSD",1752171000661,0.4453,2828.8,2828.7,5.838]
["bitfinex","ETHUSD",1752171000866,0.4805398,2828.8,2828.7,5.838]
["bitfinex","ETHUSD",1752171001164,0.4805398,2828.8,2828.6,8.5483271]
["bitfinex","ETHUSD",1752171001394,10.0,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1752171001577,11.80664475,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1752171001783,12.25194475,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1752171002316,0.8202,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1752171002470,0.0352398,2829.1,2828.5,5.84]
["bitfinex","ETHUSD",1752171002668,0.4805398,2829.1,2828.5,5.84]
["bitfinex","ETHUSD",1752171003404,0.176,2828.5,2827.9,0.1578]
["bitfinex","ETHUSD",1752171003616,0.176,2828.1,2827.9,0.1578]
["bitfinex","ETHUSD",1752171003893,0.0352398,2828.9,2827.9,0.1578]
["bitfinex","ETHUSD",1752171004102,0.0352398,2828.9,2828.0,0.55]
["bitfinex","ETHUSD",1752171004413,0.176,2828.2,2828.0,0.58536067]
["bitfinex","ETHUSD",1752171005100,3.53248127,2830.9,2828.0,0.58536067]
["bitfinex","ETHUSD",1752171005101,0.176,2828.6,2828.3,0.55]
["bitfinex","ETHUSD",1752171005273,0.176,2828.9,2828.4,0.23905567]
["bitfinex","ETHUSD",1752171005475,0.176,2828.9,2828.6,0.55]
["bitfinex","ETHUSD",1752171005800,7.03500771,2829.6,2828.4,0.1578]
["bitfinex","ETHUSD",1752171005963,10.73874057,2829.5,2828.5,5.848]
["bitfinex","ETHUSD",1752171006160,10.70350077,2829.5,2828.5,5.848]
["bitfinex","ETHUSD",1752171006364,0.0352398,2829.4,2828.5,5.848]
["bitfinex","ETHUSD",1752171006784,0.0352398,2829.4,2828.4,0.1578]
["bitfinex","ETHUSD",1752171007066,1.2814,2829.3,2828.4,0.1578]
["bitfinex","ETHUSD",1752171007288,0.0352398,2829.2,2828.5,5.85]
["bitfinex","ETHUSD",1752171007600,0.0352398,2829.2,2828.0,0.55]
["bitfinex","ETHUSD",1752171007800,0.0352398,2829.2,2827.9,1.63042315]
["bitfinex","ETHUSD",1752171007801,0.0352398,2829.2,2828.1,5.849]
["bitfinex","ETHUSD",1752171008101,10.0,2829.0,2828.2,5.849]
["bitfinex","ETHUSD",1752171008266,2.18404057,2828.9,2827.9,0.1578]
["bitfinex","ETHUSD",1752171008463,1.73874057,2828.9,2828.0,5.849]
["bitfinex","ETHUSD",1752171008668,0.0352398,2828.9,2828.1,0.58535942]
["bitfinex","ETHUSD",1752171008877,0.0352398,2829.2,2828.1,0.58535942]
["bitfinex","ETHUSD",1752171009279,0.0352398,2829.2,2828.1,0.63125942]
["bitfinex","ETHUSD",1752171009915,0.0352398,2829.2,2828.5,0.55]
["bitfinex","ETHUSD",1752171010208,0.0352398,2829.6,2828.6,5.88135317]
["bitfinex","ETHUSD",1752171010427,0.0352398,2829.6,2828.6,5.846]
["bitfinex","ETHUSD",1752171010972,1.16690378,2829.6,2828.6,6.45073557]
["bitfinex","ETHUSD",1752171011222,0.0352398,2829.6,2828.6,6.45073557]
["bitfinex","ETHUSD",1752171011768,0.0352398,2829.6,2827.4,10.0823271]
["bitfinex","ETHUSD",1752171011769,6.58970771,2829.2,2827.6,0.2119]
["bitfinex","ETHUSD",1752171012015,10.0352398,2829.1,2827.8,5.844]
["bitfinex","ETHUSD",1752171012312,10.4453,2829.1,2827.6,0.2119]
["bitfinex","ETHUSD",1752171012525,10.4453,2829.1,2827.8,5.844]
["bitfinex","ETHUSD",1752171012692,1.70350077,2829.0,2827.8,5.87936317]
["bitfinex","ETHUSD",1752171012873,0.0352398,2828.9,2827.9,0.5959]
["bitfinex","ETHUSD",1752171013075,0.0352398,2828.9,2828.1,0.55]
["bitfinex","ETHUSD",1752171013278,0.0352398,2829.3,2828.3,0.55]
["bitfinex","ETHUSD",1752171013588,10.0,2829.2,2828.4,5.848]
["bitfinex","ETHUSD",1752171013799,1.74226455,2829.1,2828.4,5.848]
["bitfinex","ETHUSD",1752171013981,0.0352398,2829.1,2828.5,0.24725442]
["bitfinex","ETHUSD",1752171014180,0.4453,2829.6,2828.5,0.24725442]
["bitfinex","ETHUSD",1752171014412,0.0352398,2829.5,2828.5,0.166]
["bitfinex","ETHUSD",1752171014778,0.0352398,2829.5,2828.5,0.167]
["bitfinex","ETHUSD",1752171014992,0.0352398,2829.5,2828.6,5.853]
["bitfinex","ETHUSD",1752171014993,0.4453,2829.4,2828.6,5.853]
["bitfinex","ETHUSD",1752171015189,0.4453,2829.4,2828.5,0.001]
["bitfinex","ETHUSD",1752171015190,10.0,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1752171015387,10.0,2829.1,2828.6,5.853]
["bitfinex","ETHUSD",1752171015388,1.77270057,2829.0,2828.6,5.853]
["bitfinex","ETHUSD",1752171015597,2.21800057,2829.0,2828.7,5.856]
["bitfinex","ETHUSD",1752171015803,1.77270057,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1752171016000,1.17727006,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1752171016185,0.0352398,2828.8,2828.6,5.854]
["bitfinex","ETHUSD",1752171016407,0.4453,2829.0,2828.6,5.854]
["bitfinex","ETHUSD",1752171016715,0.176,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1752171016925,0.176,2828.6,2828.5,5.853]
["bitfinex","ETHUSD",1752171017283,0.176,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1752171017612,0.176,2828.6,2828.5,5.851]
["bitfinex","ETHUSD",1752171017825,1.0,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1752171017982,1.0,2828.6,2828.5,5.854]
["bitfinex","ETHUSD",1752171018479,0.176,2828.6,2828.5,5.854]
["bitfinex","ETHUSD",1752171020092,0.176,2828.6,2828.5,6.5019]
["bitfinex","ETHUSD",1752171020406,0.176,2828.6,2828.5,5.8999]
["bitfinex","ETHUSD",1752171020703,0.176,2828.6,2828.5,6.4499]
["bitfinex","ETHUSD",1752171021018,0.002,2829.6,2828.6,0.55]
["bitfinex","ETHUSD",1752171021233,0.176,2829.2,2828.7,0.37735192]
["bitfinex","ETHUSD",1752171021382,0.176,2829.2,2828.9,0.55]
["bitfinex","ETHUSD",1752171021703,0.176,2829.2,2829.0,14.327]
["bitfinex","ETHUSD",1752171021900,0.176,2829.2,2829.1,0.63124693]
["bitfinex","ETHUSD",1752171022110,0.002,2829.6,2829.1,0.79724693]
["bitfinex","ETHUSD",1752171022304,0.32648638,2829.5,2829.2,5.846]
["bitfinex","ETHUSD",1752171022524,0.176,2829.3,2829.2,6.43134568]
["bitfinex","ETHUSD",1752171022926,0.002,2829.6,2829.2,6.43134568]
["bitfinex","ETHUSD",1752171022927,0.002,2829.6,2829.3,0.55]
["bitfinex","ETHUSD",1752171023159,0.002,2829.6,2829.5,0.716]
["bitfinex","ETHUSD",1752171023517,0.002,2829.6,2829.5,0.7619]
["bitfinex","ETHUSD",1752171024116,0.002,2829.6,2829.5,0.166]
["bitfinex","ETHUSD",1752171024333,0.32968409,2829.6,2829.5,6.01]
["bitfinex","ETHUSD",1752171024535,0.32968409,2829.6,2829.5,6.6059]
["bitfinex","ETHUSD",1752171024844,0.002,2829.6,2829.5,7.27002444]
["bitfinex","ETHUSD",1752171025140,0.32964422,2829.6,2829.5,7.27002444]
["bitfinex","ETHUSD",1752171025335,0.32964422,2829.6,2829.5,7.44602444]
["bitfinex","ETHUSD",1752171027045,0.32964422,2829.6,2829.5,7.48136637]
["bitfinex","ETHUSD",1752171027247,0.002,2830.8,2829.5,17.48136637]
["bitfinex","ETHUSD",1752171027448,0.002,2830.8,2829.6,13.00300741]
["bitfinex","ETHUSD",1752171027449,0.50467714,2830.7,2829.6,13.00300741]
["bitfinex","ETHUSD",1752171027744,0.32867714,2830.6,2830.3,0.55]
["bitfinex","ETHUSD",1752171027948,0.176,2830.7,2830.5,0.55]
["bitfinex","ETHUSD",1752171028118,0.176,2830.7,2830.6,0.63122819]
["bitfinex","ETHUSD",1752171028315,0.002,2830.8,2830.7,0.55]
["bitfinex","ETHUSD",1752171028541,0.33039387,2830.8,2830.7,0.5959]
["bitfinex","ETHUSD",1752171028722,0.33039387,2830.8,2830.7,6.4299]
["bitfinex","ETHUSD",1752171029048,0.33039387,2830.8,2830.7,0.5959]
["bitfinex","ETHUSD",1752171029350,0.33039387,2830.8,2830.7,6.4299]
["bitfinex","ETHUSD",1752171029549,0.33039387,2830.8,2830.7,7.08929]
["bitfinex","ETHUSD",1752171029749,0.33039387,2830.8,2830.7,1.25529]
["bitfinex","ETHUSD",1752171029955,0.33007258,2830.8,2830.7,6.4289]
["bitfinex","ETHUSD",1752171030252,0.33007258,2830.8,2830.7,6.4279]
["bitfinex","ETHUSD",1752171030556,0.33007258,2830.8,2830.7,6.4259]
["bitfinex","ETHUSD",1752171030752,0.33007258,2830.8,2830.7,0.5959]
["bitfinex","ETHUSD",1752171030933,0.002,2830.8,2830.7,0.55]
["bitfinex","ETHUSD",1752171031248,0.002,2830.8,2830.7,6.377]
["bitfinex","ETHUSD",1752171031549,0.002,2830.8,2830.7,7.11232695]
["bitfinex","ETHUSD",1752171032651,0.002,2830.8,2830.7,7.27632695]
["bitfinex","ETHUSD",1752171032949,0.002,2830.8,2830.7,17.27632695]
["bitfinex","ETHUSD",1752171033134,0.002,2830.8,2830.7,17.241]
["bitfinex","ETHUSD",1752171033313,0.0823271,2831.9,2830.8,10.55]
["bitfinex","ETHUSD",1752171033516,0.0823271,2831.9,2831.2,10.55]
["bitfinex","ETHUSD",1752171033712,0.0823271,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1752171033954,0.0823271,2831.9,2831.6,0.55]
["bitfinex","ETHUSD",1752171034157,0.0823271,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1752171034529,0.0823271,2831.9,2831.8,6.376]
["bitfinex","ETHUSD",1752171034727,0.0823271,2831.9,2831.7,8.473]
["bitfinex","ETHUSD",1752171034927,0.0823271,2831.9,2831.8,5.826]
["bitfinex","ETHUSD",1752171035142,0.0823271,2831.9,2831.8,5.825]
["bitfinex","ETHUSD",1752171035950,0.0823271,2831.9,2831.7,8.473]
["bitfinex","ETHUSD",1752171036262,0.0823271,2831.9,2831.8,5.821]
["bitfinex","ETHUSD",1752171036550,0.0823271,2831.9,2831.7,8.473]
["bitfinex","ETHUSD",1752171036765,0.0823271,2831.9,2831.8,5.823]
["bitfinex","ETHUSD",1752171037357,0.5559271,2831.9,2831.8,5.823]
["bitfinex","ETHUSD",1752171037965,0.5559271,2831.9,2831.7,8.473]
["bitfinex","ETHUSD",1752171038263,0.5088398,2831.8,2831.7,8.473]
["bitfinex","ETHUSD",1752171038427,0.5088398,2831.8,2831.7,14.288]
["bitfinex","ETHUSD",1752171039323,1.3000398,2831.8,2831.7,14.285]
["bitfinex","ETHUSD",1752171040537,1.3000398,2831.8,2830.6,0.3421]
["bitfinex","ETHUSD",1752171040859,0.4736,2831.7,2831.3,8.471]
["bitfinex","ETHUSD",1752171041051,0.0352398,2831.6,2831.4,5.807]
["bitfinex","ETHUSD",1752171041281,0.4736,2831.5,2831.4,5.807]
["bitfinex","ETHUSD",1752171041765,0.9921,2831.4,2831.2,8.471]
["bitfinex","ETHUSD",1752171041962,1.6554098,2831.3,2830.9,8.471]
["bitfinex","ETHUSD",1752171042161,1.2602,2831.2,2830.9,8.471]
["bitfinex","ETHUSD",1752171042468,1.1818098,2831.3,2829.7,0.176]
["bitfinex","ETHUSD",1752171042469,10.7866,2830.9,2829.7,0.176]
["bitfinex","ETHUSD",1752171042691,0.7866,2830.1,2829.4,8.471]
["bitfinex","ETHUSD",1752171042833,0.7866,2830.1,2829.5,5.827]
["bitfinex","ETHUSD",1752171042834,0.0352398,2830.0,2829.5,5.827]
["bitfinex","ETHUSD",1752171043033,0.0352398,2830.3,2829.5,6.02844193]
["bitfinex","ETHUSD",1752171044536,0.0352398,2830.3,2829.6,0.55]
["bitfinex","ETHUSD",1752171044731,0.0352398,2830.3,2829.7,0.03533943]
["bitfinex","ETHUSD",1752171044936,0.4736,2830.7,2829.8,5.827]
["bitfinex","ETHUSD",1752171045238,0.36159982,2830.6,2829.9,0.03533693]
["bitfinex","ETHUSD",1752171045584,0.32636002,2830.5,2829.9,0.03533693]
["bitfinex","ETHUSD",1752171045766,0.0352398,2830.4,2829.9,0.03533693]
["bitfinex","ETHUSD",1752171045950,1.59159089,2830.3,2830.0,5.828]
["bitfinex","ETHUSD",1752171046274,11.99801376,2830.2,2830.0,5.828]
["bitfinex","ETHUSD",1752171046490,0.32649089,2830.1,2830.0,5.828]
["bitfinex","ETHUSD",1752171046640,11.63628307,2830.2,2830.0,5.828]
["bitfinex","ETHUSD",1752171046838,0.4736,2830.1,2830.0,5.828]
["bitfinex","ETHUSD",1752171047385,0.4736,2830.5,2830.0,5.828]
["bitfinex","ETHUSD",1752171047583,1.11942532,2830.4,2830.1,5.826]
["bitfinex","ETHUSD",1752171047785,0.4736,2830.3,2830.2,5.826]
["bitfinex","ETHUSD",1752171048579,0.4736,2830.3,2830.2,5.823]
["bitfinex","ETHUSD",1752171048580,0.80067169,2830.3,2830.2,5.823]
["bitfinex","ETHUSD",1752171048756,0.83591149,2830.3,2830.2,5.823]
["bitfinex","ETHUSD",1752171048956,0.83591149,2830.3,2828.5,0.1671]
["bitfinex","ETHUSD",1752171048957,0.8542,2830.2,2828.5,0.1671]
["bitfinex","ETHUSD",1752171049157,0.8542,2830.0,2829.5,5.827]
["bitfinex","ETHUSD",1752171049360,0.8361831,2829.9,2829.6,5.829]
["bitfinex","ETHUSD",1752171049563,0.8009433,2829.8,2829.6,5.829]
["bitfinex","ETHUSD",1752171049871,0.8361831,2829.7,2828.5,0.1671]
["bitfinex","ETHUSD",1752171050057,0.32752878,2829.6,2829.5,5.827]
["bitfinex","ETHUSD",1752171050758,0.83636858,2829.6,2828.7,1.55426137]
["bitfinex","ETHUSD",1752171051083,1.21696858,2829.5,2828.5,0.001]
["bitfinex","ETHUSD",1752171051297,1.69056858,2829.5,2828.5,0.001]
["bitfinex","ETHUSD",1752171051585,1.69056858,2829.5,2829.4,14.294]
["bitfinex","ETHUSD",1752171051747,1.69056858,2829.5,2829.4,8.471]
["bitfinex","ETHUSD",1752171051951,1.69056858,2829.5,2829.4,14.295]
["bitfinex","ETHUSD",1752171052257,13.51859621,2829.5,2829.4,14.295]
["bitfinex","ETHUSD",1752171052482,11.18172878,2829.5,2829.4,8.471]
["bitfinex","ETHUSD",1752171052700,0.32752878,2829.5,2829.4,14.296]
["bitfinex","ETHUSD",1752171052862,0.32752878,2829.5,2829.4,8.471]
["bitfinex","ETHUSD",1752171053058,0.32752878,2829.5,2829.4,14.299]
["bitfinex","ETHUSD",1752171053263,0.32752878,2829.5,2829.4,15.7289]
["bitfinex","ETHUSD",1752171053494,1.57161824,2830.5,2829.4,15.7289]
["bitfinex","ETHUSD",1752171053495,0.7791,2830.4,2829.6,0.1661]
["bitfinex","ETHUSD",1752171053693,0.7791,2830.4,2829.6,0.7161]
["bitfinex","ETHUSD",1752171053694,0.176,2829.7,2829.6,0.7161]
["bitfinex","ETHUSD",1752171053905,0.176,2829.7,2829.6,6.5451]
["bitfinex","ETHUSD",1752171054107,0.4736,2830.6,2829.6,6.5451]
["bitfinex","ETHUSD",1752171054108,0.4736,2830.6,2829.7,0.55]
["bitfinex","ETHUSD",1752171054404,0.176,2830.0,2829.8,0.7141]
["bitfinex","ETHUSD",1752171054604,0.176,2830.0,2829.9,5.827]
["bitfinex","ETHUSD",1752171054790,0.176,2830.0,2829.9,6.377]
["bitfinex","ETHUSD",1752171055663,0.176,2830.0,2829.9,6.40933693]
["bitfinex","ETHUSD",1752171057170,0.0352398,2830.9,2830.0,0.55]
["bitfinex","ETHUSD",1752171057377,0.0352398,2830.9,2830.1,6.40633444]
["bitfinex","ETHUSD",1752171057378,0.176,2830.2,2830.1,6.40633444]
["bitfinex","ETHUSD",1752171057795,0.176,2830.2,2830.1,5.817]
["bitfinex","ETHUSD",1752171058673,0.176,2830.2,2830.1,6.367]
["bitfinex","ETHUSD",1752171059003,0.176,2830.2,2830.1,6.4129]
["bitfinex","ETHUSD",1752171059179,0.176,2830.2,2830.1,6.367]
["bitfinex","ETHUSD",1752171059377,0.176,2830.2,2830.1,0.55]
["bitfinex","ETHUSD",1752171059590,0.176,2830.2,2830.1,5.817]
["bitfinex","ETHUSD",1752171059773,0.176,2830.2,2829.9,0.55]
["bitfinex","ETHUSD",1752171059975,0.176,2830.2,2830.0,5.816]
["bitfinex","ETHUSD",1752171060811,0.176,2830.2,2830.1,5.815]
["bitfinex","ETHUSD",1752171061011,0.176,2830.2,2829.7,0.176]
["bitfinex","ETHUSD",1752171061240,0.4846398,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1752171061536,0.4846398,2830.1,2829.6,5.815]
["bitfinex","ETHUSD",1752171061537,0.8221,2830.0,2829.6,5.815]
["bitfinex","ETHUSD",1752171061680,10.0,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1752171061681,0.8573398,2829.9,2829.7,5.817]
["bitfinex","ETHUSD",1752171061884,0.8221,2829.7,2829.4,8.471]
["bitfinex","ETHUSD",1752171062073,0.9981,2829.5,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171062273,0.4846398,2829.6,2828.7,8.474]
["bitfinex","ETHUSD",1752171062274,10.0,2829.1,2828.7,8.474]
["bitfinex","ETHUSD",1752171062579,6.58970771,2829.2,2828.8,5.818]
["bitfinex","ETHUSD",1752171062580,10.8221,2828.9,2828.8,5.818]
["bitfinex","ETHUSD",1752171062773,10.8221,2828.9,2828.7,8.474]
["bitfinex","ETHUSD",1752171062774,1.2715,2828.9,2828.7,8.474]
["bitfinex","ETHUSD",1752171062990,0.176,2828.7,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171063186,0.0352398,2828.6,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171063421,0.4846398,2828.6,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171063581,1.3051398,2828.6,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171063825,1.3051398,2828.6,2828.5,5.8267051]
["bitfinex","ETHUSD",1752171063988,1.2699,2828.6,2828.5,5.8267051]
["bitfinex","ETHUSD",1752171064189,1.2699,2828.6,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171064508,1.2699,2828.6,2828.5,5.8297051]
["bitfinex","ETHUSD",1752171064714,2.02101824,2829.3,2828.5,6.41287561]
["bitfinex","ETHUSD",1752171064875,0.0352398,2829.2,2828.5,6.41287561]
["bitfinex","ETHUSD",1752171065080,0.0352398,2829.2,2828.5,5.8297051]
["bitfinex","ETHUSD",1752171065580,0.0352398,2829.2,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171065782,0.0352398,2829.2,2828.6,5.815]
["bitfinex","ETHUSD",1752171065977,0.0352398,2829.2,2828.7,5.816]
["bitfinex","ETHUSD",1752171065978,0.77718364,2829.1,2828.7,5.816]
["bitfinex","ETHUSD",1752171066182,0.81242344,2829.0,2828.7,5.816]
["bitfinex","ETHUSD",1752171066434,0.32778364,2828.9,2828.7,5.816]
["bitfinex","ETHUSD",1752171066596,0.77718364,2828.9,2828.7,5.816]
["bitfinex","ETHUSD",1752171066914,0.32778364,2828.8,2828.7,5.816]
["bitfinex","ETHUSD",1752171067213,0.36302344,2829.3,2828.7,5.816]
["bitfinex","ETHUSD",1752171067410,0.32778364,2829.2,2828.7,5.816]
["bitfinex","ETHUSD",1752171068185,0.32822383,2829.1,2828.7,5.816]
["bitfinex","ETHUSD",1752171068510,0.8444,2829.4,2828.7,5.816]
["bitfinex","ETHUSD",1752171068511,0.32814065,2829.0,2828.7,5.816]
["bitfinex","ETHUSD",1752171068710,0.32814065,2828.9,2828.7,5.816]
["bitfinex","ETHUSD",1752171068903,0.32814065,2828.8,2828.7,5.816]
["bitfinex","ETHUSD",1752171069218,0.32814065,2829.3,2828.7,5.816]
["bitfinex","ETHUSD",1752171069413,0.32814065,2829.2,2828.7,5.816]
["bitfinex","ETHUSD",1752171069711,0.32814065,2829.1,2828.5,0.04705952]
["bitfinex","ETHUSD",1752171069900,0.32814065,2829.0,2828.8,5.807]
["bitfinex","ETHUSD",1752171070117,0.77754065,2828.9,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171070404,0.7944,2828.7,2828.5,0.0117051]
["bitfinex","ETHUSD",1752171070615,0.36338045,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1752171070781,0.36338045,2828.6,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171070782,1.12254065,2828.5,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171070981,0.36338045,2828.4,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171071182,0.81278045,2828.4,2828.3,5.814]
["bitfinex","ETHUSD",1752171072911,0.77754065,2828.4,2828.3,5.814]
["bitfinex","ETHUSD",1752171073314,0.32814065,2828.4,2828.3,5.814]
["bitfinex","ETHUSD",1752171074425,0.32814065,2828.7,2828.3,5.814]
["bitfinex","ETHUSD",1752171074598,0.81278045,2828.6,2828.3,5.814]
["bitfinex","ETHUSD",1752171074808,0.32814065,2828.5,2828.3,5.814]
["bitfinex","ETHUSD",1752171075322,0.32814065,2828.4,2828.3,5.814]
["bitfinex","ETHUSD",1752171075499,0.32814065,2828.7,2828.3,5.814]
["bitfinex","ETHUSD",1752171075685,0.32814065,2828.7,2828.4,0.03535567]
["bitfinex","ETHUSD",1752171075891,0.176,2828.6,2828.4,0.03535567]
["bitfinex","ETHUSD",1752171076488,0.32865673,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1752171076724,0.32865673,2828.5,2828.4,5.802]
["bitfinex","ETHUSD",1752171076919,0.36389653,2829.1,2828.4,6.3823]
["bitfinex","ETHUSD",1752171077120,0.176,2828.6,2828.4,6.5655]
["bitfinex","ETHUSD",1752171077288,0.32865673,2828.5,2828.4,0.1832]
["bitfinex","ETHUSD",1752171077486,0.32865673,2828.5,2828.4,5.9852]
["bitfinex","ETHUSD",1752171077925,0.32865673,2828.5,2828.4,6.0448]
["bitfinex","ETHUSD",1752171078110,0.32865673,2828.5,2828.4,10.7206]
["bitfinex","ETHUSD",1752171078311,0.176,2828.9,2828.5,0.55]
["bitfinex","ETHUSD",1752171078512,0.32864356,2828.8,2828.6,4.1258]
["bitfinex","ETHUSD",1752171078718,0.32864356,2828.8,2828.7,5.802]
["bitfinex","ETHUSD",1752171079231,0.32864356,2828.8,2828.6,4.1258]
["bitfinex","ETHUSD",1752171079529,0.4846398,2828.7,2828.6,4.1258]
["bitfinex","ETHUSD",1752171079728,0.176,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1752171079891,0.36388336,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1752171080091,0.32866817,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171080301,0.32866817,2828.4,2828.3,5.802]
["bitfinex","ETHUSD",1752171081393,0.32866817,2828.4,2828.3,6.40052]
["bitfinex","ETHUSD",1752171081598,0.176,2828.5,2828.3,6.43587692]
["bitfinex","ETHUSD",1752171081921,0.32855388,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171082234,0.32854556,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171082410,0.77794556,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171082726,0.77794556,2828.4,2828.3,5.801]
["bitfinex","ETHUSD",1752171083899,0.4494,2828.4,2828.3,5.801]
["bitfinex","ETHUSD",1752171084341,0.4494,2828.4,2828.3,5.794]
["bitfinex","ETHUSD",1752171084838,0.4494,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171085021,0.4846398,2828.4,2828.3,5.795]
["bitfinex","ETHUSD",1752171085336,0.4846398,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171085507,0.4846398,2828.4,2828.3,5.792]
["bitfinex","ETHUSD",1752171085911,0.4494,2828.4,2828.3,5.792]
["bitfinex","ETHUSD",1752171086600,0.4494,2828.4,2828.3,5.79]
["bitfinex","ETHUSD",1752171086822,0.77825219,2828.4,2828.3,5.79]
["bitfinex","ETHUSD",1752171087026,0.77825219,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171087198,0.81349199,2828.4,2828.3,5.787]
["bitfinex","ETHUSD",1752171087717,0.81349199,2828.4,2828.3,5.785]
["bitfinex","ETHUSD",1752171088100,0.81349199,2828.4,2828.3,5.782]
["bitfinex","ETHUSD",1752171090199,0.81349199,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171090415,1.62049199,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1752171090612,1.62049199,2828.4,2827.8,8.475]
["bitfinex","ETHUSD",1752171090818,11.93890139,2828.3,2827.8,8.475]
["bitfinex","ETHUSD",1752171091014,0.79449199,2828.2,2827.8,8.475]
["bitfinex","ETHUSD",1752171091220,0.807,2828.0,2827.8,8.475]
["bitfinex","ETHUSD",1752171091421,10.0,2828.3,2827.8,8.475]
["bitfinex","ETHUSD",1752171091422,0.32885219,2827.9,2827.8,8.475]
["bitfinex","ETHUSD",1752171091849,0.32885219,2827.9,2827.8,14.251]
["bitfinex","ETHUSD",1752171092511,0.32885219,2827.9,2827.8,8.475]
["bitfinex","ETHUSD",1752171092756,0.32885219,2827.9,2827.8,14.251]
["bitfinex","ETHUSD",1752171093404,0.75925219,2827.9,2827.8,14.251]
["bitfinex","ETHUSD",1752171093636,0.32885219,2827.9,2827.8,14.251]
["bitfinex","ETHUSD",1752171094240,0.75925219,2827.9,2827.8,14.251]
["bitfinex","ETHUSD",1752171095029,0.32885219,2827.9,2827.8,14.251]
["bitfinex","ETHUSD",1752171095528,0.75925219,2827.9,2827.8,8.475]
["bitfinex","ETHUSD",1752171095743,0.75925219,2827.9,2827.8,14.244]
["bitfinex","ETHUSD",1752171096266,0.75925219,2827.9,2827.8,14.254]
["bitfinex","ETHUSD",1752171096473,0.75925219,2827.9,2827.8,14.253]
["bitfinex","ETHUSD",1752171096770,0.75925219,2827.9,2827.8,8.475]
["bitfinex","ETHUSD",1752171096970,0.75925219,2827.9,2827.8,14.252]
["bitfinex","ETHUSD",1752171098147,1.56625219,2827.9,2827.8,14.247]
["bitfinex","ETHUSD",1752171098352,1.60149199,2827.9,2827.8,14.247]
["bitfinex","ETHUSD",1752171098546,1.60149199,2827.9,2827.8,8.475]
["bitfinex","ETHUSD",1752171098747,1.60149199,2827.9,2827.8,14.246]
["bitfinex","ETHUSD",1752171098955,2.91880301,2827.9,2827.8,14.246]
["bitfinex","ETHUSD",1752171099158,12.91880301,2827.9,2827.8,8.475]
["bitfinex","ETHUSD",1752171099433,12.88356321,2827.9,2827.8,14.246]
["bitfinex","ETHUSD",1752171100237,12.45316321,2827.9,2827.8,14.246]
["bitfinex","ETHUSD",1752171100479,11.13585219,2827.9,2827.8,14.246]
["bitfinex","ETHUSD",1752171100981,11.56625219,2827.9,2827.8,14.246]
["bitfinex","ETHUSD",1752171101151,0.32885219,2827.9,2827.8,14.4276]
["bitfinex","ETHUSD",1752171101483,2.09135058,2828.6,2827.8,14.4276]
["bitfinex","ETHUSD",1752171101484,0.176,2828.1,2827.8,15.0372]
["bitfinex","ETHUSD",1752171101687,0.32885219,2828.0,2827.9,1.57706315]
["bitfinex","ETHUSD",1752171102182,0.32885219,2828.0,2827.9,2.12706315]
["bitfinex","ETHUSD",1752171102484,0.4304,2829.4,2827.9,20.76942334]
["bitfinex","ETHUSD",1752171102485,0.002,2828.4,2827.9,20.76942334]
["bitfinex","ETHUSD",1752171102784,0.32965389,2828.3,2828.2,0.726]
["bitfinex","ETHUSD",1752171103086,0.32965389,2828.3,2828.2,7.44566]
["bitfinex","ETHUSD",1752171103380,0.32965389,2828.3,2828.2,6.0082]
["bitfinex","ETHUSD",1752171103590,0.002,2828.4,2828.2,0.1816]
["bitfinex","ETHUSD",1752171103796,0.002,2828.4,2828.3,5.85995692]
["bitfinex","ETHUSD",1752171104215,0.002,2828.4,2828.3,5.8246]
["bitfinex","ETHUSD",1752171104372,0.002,2828.4,2828.3,5.765]
["bitfinex","ETHUSD",1752171105301,0.002,2828.4,2828.2,0.1816]
["bitfinex","ETHUSD",1752171105510,0.002,2828.4,2828.3,0.03535692]
["bitfinex","ETHUSD",1752171105705,0.178,2828.4,2828.3,5.79335692]
["bitfinex","ETHUSD",1752171107519,0.178,2828.4,2828.3,5.79235692]
["bitfinex","ETHUSD",1752171108873,0.002,2828.4,2828.3,6.99935261]
["bitfinex","ETHUSD",1752171109106,0.002,2828.4,2828.3,1.24235261]
["bitfinex","ETHUSD",1752171109325,0.002,2828.4,2828.3,0.64495692]
["bitfinex","ETHUSD",1752171109472,0.002,2828.4,2828.3,6.3536]
["bitfinex","ETHUSD",1752171109677,0.002,2828.4,2828.3,5.743]
["bitfinex","ETHUSD",1752171109914,0.002,2828.4,2828.3,6.38795692]
["bitfinex","ETHUSD",1752171110225,0.002,2828.4,2828.3,6.56955692]
["bitfinex","ETHUSD",1752171110368,0.002,2828.4,2828.3,7.88751753]
["bitfinex","ETHUSD",1752171110574,0.002,2828.4,2828.3,17.85216061]
["bitfinex","ETHUSD",1752171111197,0.002,2828.4,2828.3,12.10916061]
["bitfinex","ETHUSD",1752171111398,0.002,2828.4,2828.3,17.85216061]
["bitfinex","ETHUSD",1752171111787,0.002,2828.4,2828.3,17.85016061]
["bitfinex","ETHUSD",1752171113781,0.002,2828.4,2828.3,17.84716061]
["bitfinex","ETHUSD",1752171114180,0.002,2828.4,2828.3,0.1816]
["bitfinex","ETHUSD",1752171114706,0.002,2828.4,2828.3,5.9126]
["bitfinex","ETHUSD",1752171114912,0.002,2828.4,2828.3,0.1816]
["bitfinex","ETHUSD",1752171115090,0.002,2828.4,2828.3,5.9126]
["bitfinex","ETHUSD",1752171117431,0.002,2828.4,2828.3,5.94795692]
["bitfinex","ETHUSD",1752171117992,0.002,2828.4,2828.1,0.0483522]
["bitfinex","ETHUSD",1752171118323,0.002,2828.4,2828.2,5.721]
["bitfinex","ETHUSD",1752171118835,0.002,2828.4,2828.3,0.64495692]
["bitfinex","ETHUSD",1752171119008,0.002,2828.4,2828.3,17.43660606]
["bitfinex","ETHUSD",1752171119207,0.8601,2829.6,2828.5,0.1816]
["bitfinex","ETHUSD",1752171119408,0.32853321,2829.5,2828.7,0.55]
["bitfinex","ETHUSD",1752171119608,0.32853321,2829.5,2828.8,6.38808599]
["bitfinex","ETHUSD",1752171120035,0.176,2829.2,2828.8,6.38808599]
["bitfinex","ETHUSD",1752171120237,0.4718,2829.1,2828.9,5.72]
["bitfinex","ETHUSD",1752171120622,0.4718,2829.4,2828.9,5.72]
["bitfinex","ETHUSD",1752171120940,0.80030479,2829.3,2828.9,5.72]
["bitfinex","ETHUSD",1752171121095,0.0352398,2829.5,2828.9,5.72]
["bitfinex","ETHUSD",1752171121096,0.80030479,2829.2,2828.9,5.72]
["bitfinex","ETHUSD",1752171121408,0.8581,2828.8,2828.1,0.0483522]
["bitfinex","ETHUSD",1752171121611,0.176,2828.5,2828.2,5.73]
["bitfinex","ETHUSD",1752171121806,0.176,2828.2,2828.1,0.0483522]
["bitfinex","ETHUSD",1752171122133,0.176,2828.2,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171122134,1.0338,2828.2,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171122338,0.5070398,2828.1,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171122635,0.5070398,2828.1,2827.9,5.73]
["bitfinex","ETHUSD",1752171122636,2.23727683,2828.0,2827.9,5.73]
["bitfinex","ETHUSD",1752171123036,12.70907683,2828.0,2827.9,5.73]
["bitfinex","ETHUSD",1752171123634,12.70907683,2828.0,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171123810,1.01261265,2827.9,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171124011,1.01261265,2827.9,2827.8,14.204]
["bitfinex","ETHUSD",1752171124226,0.97737285,2827.9,2827.8,14.204]
["bitfinex","ETHUSD",1752171124438,2.30120033,2827.9,2827.8,14.204]
["bitfinex","ETHUSD",1752171125335,12.30120033,2827.9,2827.8,14.198]
["bitfinex","ETHUSD",1752171125536,2.26596053,2827.9,2827.8,14.198]
["bitfinex","ETHUSD",1752171125747,1.01261265,2827.9,2827.8,8.476]
["bitfinex","ETHUSD",1752171126048,1.01261265,2827.9,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171126049,0.8035,2827.8,2827.7,0.13743149]
["bitfinex","ETHUSD",1752171126204,0.80057285,2827.8,2827.7,5.85843149]
["bitfinex","ETHUSD",1752171126404,1.63931265,2827.8,2827.7,5.85843149]
["bitfinex","ETHUSD",1752171126642,0.7878,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752171126853,1.15181265,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752171127055,1.62361265,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1752171127359,1.62361265,2827.6,2825.6,12.08305206]
["bitfinex","ETHUSD",1752171127360,0.7878,2827.5,2826.1,8.479]
["bitfinex","ETHUSD",1752171127507,0.1768,2826.6,2826.1,8.479]
["bitfinex","ETHUSD",1752171127705,0.8282,2826.4,2826.3,5.722]
["bitfinex","ETHUSD",1752171127901,0.8282,2826.4,2826.1,8.479]
["bitfinex","ETHUSD",1752171127902,1.3,2826.4,2826.1,8.479]
["bitfinex","ETHUSD",1752171128107,0.5070398,2826.3,2826.1,8.479]
["bitfinex","ETHUSD",1752171128343,0.5070398,2826.3,2825.8,0.001]
["bitfinex","ETHUSD",1752171128344,1.005,2826.2,2825.8,0.001]
["bitfinex","ETHUSD",1752171128638,11.89718114,2826.3,2825.8,0.001]
["bitfinex","ETHUSD",1752171128639,6.61004914,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1752171128815,6.61004914,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1752171129016,6.61004914,2825.5,2824.7,1.56228905]
["bitfinex","ETHUSD",1752171129017,0.8282,2825.2,2824.7,1.56228905]
["bitfinex","ETHUSD",1752171129228,10.0352398,2825.4,2824.6,1.56228905]
["bitfinex","ETHUSD",1752171129229,0.1768,2824.7,2824.6,1.56228905]
["bitfinex","ETHUSD",1752171129438,0.1768,2824.7,2824.5,1.56228905]
["bitfinex","ETHUSD",1752171129439,0.8282,2824.7,2824.5,1.56228905]
["bitfinex","ETHUSD",1752171129618,10.0,2824.9,2824.4,1.56228905]
["bitfinex","ETHUSD",1752171129619,0.5070398,2824.6,2824.4,1.56228905]
["bitfinex","ETHUSD",1752171129833,0.5070398,2824.6,2823.6,4.16610413]
["bitfinex","ETHUSD",1752171129834,1.3581,2824.4,2824.1,1.08674141]
["bitfinex","ETHUSD",1752171130144,1.3581,2824.4,2823.4,3.1245781]
["bitfinex","ETHUSD",1752171130145,0.8081,2824.0,2823.4,3.1245781]
["bitfinex","ETHUSD",1752171130438,0.1768,2823.4,2823.1,3.1245781]
["bitfinex","ETHUSD",1752171130641,1.57029,2823.9,2823.1,3.1245781]
["bitfinex","ETHUSD",1752171130844,0.8081,2823.7,2823.0,11.6055781]
["bitfinex","ETHUSD",1752171131956,0.0352398,2823.4,2823.1,5.739]
["bitfinex","ETHUSD",1752171132261,0.8081,2823.0,2822.1,3.1245781]
["bitfinex","ETHUSD",1752171132412,0.5070398,2822.9,2821.7,3.1245781]
["bitfinex","ETHUSD",1752171132613,0.4718,2822.9,2821.9,5.782]
["bitfinex","ETHUSD",1752171132932,0.0352398,2822.8,2821.9,5.782]
["bitfinex","ETHUSD",1752171133247,0.4718,2822.7,2821.8,1.1060066]
["bitfinex","ETHUSD",1752171133554,6.61004914,2823.3,2821.8,1.1060066]
["bitfinex","ETHUSD",1752171133555,0.0352398,2823.1,2821.9,13.43036361]
["bitfinex","ETHUSD",1752171133732,1.07973191,2824.1,2822.4,6.61004914]
["bitfinex","ETHUSD",1752171134065,0.8081,2824.8,2823.0,0.55]
["bitfinex","ETHUSD",1752171134235,0.8081,2824.8,2822.9,6.61004914]
["bitfinex","ETHUSD",1752171134236,0.5070398,2824.7,2823.2,0.55]
["bitfinex","ETHUSD",1752171134438,0.5070398,2824.7,2823.3,5.801]
["bitfinex","ETHUSD",1752171134643,0.5070398,2824.7,2823.4,0.03541829]
["bitfinex","ETHUSD",1752171134958,0.32475524,2824.6,2823.6,0.55]
["bitfinex","ETHUSD",1752171135174,0.4718,2825.1,2824.0,0.55]
["bitfinex","ETHUSD",1752171135325,2.39020764,2825.2,2824.2,0.55]
["bitfinex","ETHUSD",1752171135525,2.39020764,2825.2,2824.1,14.76230951]
["bitfinex","ETHUSD",1752171135526,1.24834313,2825.1,2824.3,2.00353795]
["bitfinex","ETHUSD",1752171135726,1.24834313,2825.1,2824.3,1.56663795]
["bitfinex","ETHUSD",1752171135961,1.58210764,2825.3,2824.4,0.9869]
["bitfinex","ETHUSD",1752171136137,1.58210764,2825.1,2824.6,10.55]
["bitfinex","ETHUSD",1752171136463,2.10947686,2825.3,2824.8,0.55]
["bitfinex","ETHUSD",1752171136464,1.24852567,2825.0,2824.8,0.55]
["bitfinex","ETHUSD",1752171136664,1.58210764,2825.4,2825.0,0.55]
["bitfinex","ETHUSD",1752171136863,1.58210764,2825.4,2825.1,0.71832692]
["bitfinex","ETHUSD",1752171137159,0.32391011,2825.3,2825.2,6.2449]
["bitfinex","ETHUSD",1752171137357,1.57243578,2825.5,2824.6,0.55]
["bitfinex","ETHUSD",1752171137532,0.32391011,2825.4,2824.7,6.28930198]
["bitfinex","ETHUSD",1752171137735,0.32391011,2825.3,2824.7,6.28930198]
["bitfinex","ETHUSD",1752171137935,1.2798311,2825.9,2824.9,0.55]
["bitfinex","ETHUSD",1752171138146,0.32384641,2825.8,2825.0,0.47229823]
["bitfinex","ETHUSD",1752171138336,1.56843771,2825.8,2825.2,0.55]
["bitfinex","ETHUSD",1752171138659,0.32384641,2825.7,2825.4,0.55]
["bitfinex","ETHUSD",1752171138960,2.39258084,2826.3,2825.5,14.34339196]
["bitfinex","ETHUSD",1752171139137,2.39258084,2826.3,2825.5,14.308]
["bitfinex","ETHUSD",1752171139138,1.58210764,2825.9,2825.5,14.308]
["bitfinex","ETHUSD",1752171139339,2.10947686,2826.1,2825.5,14.308]
["bitfinex","ETHUSD",1752171139340,1.24349926,2825.8,2825.5,14.308]
["bitfinex","ETHUSD",1752171139550,2.8256069,2825.9,2825.5,14.308]
["bitfinex","ETHUSD",1752171139756,1.58210764,2825.9,2825.5,8.487]
["bitfinex","ETHUSD",1752171139962,2.10947686,2825.7,2825.6,5.816]
["bitfinex","ETHUSD",1752171140360,12.28984848,2825.7,2825.5,8.487]
["bitfinex","ETHUSD",1752171140681,13.86001592,2825.6,2825.5,8.487]
["bitfinex","ETHUSD",1752171140856,13.86001592,2825.6,2824.5,0.0862]
["bitfinex","ETHUSD",1752171140857,11.71529926,2825.6,2825.0,8.487]
["bitfinex","ETHUSD",1752171141027,11.71529926,2825.6,2825.1,5.822]
["bitfinex","ETHUSD",1752171141028,13.15523179,2825.5,2825.1,5.822]
["bitfinex","ETHUSD",1752171141226,1.75053906,2825.4,2824.7,8.487]
["bitfinex","ETHUSD",1752171141427,0.4718,2825.3,2824.8,5.821]
["bitfinex","ETHUSD",1752171141751,0.4718,2825.3,2824.7,8.487]
["bitfinex","ETHUSD",1752171141752,0.1768,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171141942,0.6486,2824.8,2824.7,14.306]
["bitfinex","ETHUSD",1752171142246,0.1768,2824.8,2824.7,14.306]
["bitfinex","ETHUSD",1752171143427,0.1768,2824.8,2824.7,14.307]
["bitfinex","ETHUSD",1752171143845,0.1768,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171144048,0.1768,2824.8,2824.7,14.309]
["bitfinex","ETHUSD",1752171144255,0.1768,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171144439,0.1768,2824.8,2824.7,14.309]
["bitfinex","ETHUSD",1752171145359,0.1768,2824.8,2824.7,14.308]
["bitfinex","ETHUSD",1752171145561,0.1768,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171145860,0.1768,2824.8,2824.7,14.308]
["bitfinex","ETHUSD",1752171146036,26.34738995,2824.8,2824.7,16.1974]
["bitfinex","ETHUSD",1752171146224,26.34738995,2824.8,2824.7,14.7666]
["bitfinex","ETHUSD",1752171146636,26.17058995,2824.8,2824.7,15.4934]
["bitfinex","ETHUSD",1752171147672,26.17058995,2824.8,2824.7,15.4884]
["bitfinex","ETHUSD",1752171149157,26.17058995,2824.8,2824.7,25.4884]
["bitfinex","ETHUSD",1752171149480,26.17058995,2824.8,2824.7,28.03986]
["bitfinex","ETHUSD",1752171149845,26.17058995,2824.8,2824.7,19.6724]
["bitfinex","ETHUSD",1752171150147,26.17058995,2824.8,2824.7,25.4834]
["bitfinex","ETHUSD",1752171150444,26.17058995,2824.8,2824.7,14.9334]
["bitfinex","ETHUSD",1752171150655,26.17058995,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171150853,26.34738995,2824.8,2824.7,14.296]
["bitfinex","ETHUSD",1752171152778,26.17058995,2824.8,2824.7,14.7546]
["bitfinex","ETHUSD",1752171154815,26.17058995,2824.8,2824.7,14.281]
["bitfinex","ETHUSD",1752171155322,40.355393,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171155503,40.35539606,2824.8,2824.7,14.29]
["bitfinex","ETHUSD",1752171155701,27.29253707,2824.8,2824.7,14.29]
["bitfinex","ETHUSD",1752171156013,26.49883707,2824.8,2824.7,14.29]
["bitfinex","ETHUSD",1752171156512,26.49883707,2824.8,2824.7,14.289]
["bitfinex","ETHUSD",1752171157418,26.49883707,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171157720,27.77613707,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171157935,40.55375078,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171158103,40.55375078,2824.8,2824.7,14.298]
["bitfinex","ETHUSD",1752171158706,40.55375078,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171159012,40.55375078,2824.8,2824.7,14.298]
["bitfinex","ETHUSD",1752171159390,37.33033707,2824.8,2824.7,14.298]
["bitfinex","ETHUSD",1752171159591,37.33033707,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171159918,37.77720369,2824.8,2824.7,14.294]
["bitfinex","ETHUSD",1752171160119,37.77720369,2824.8,2824.7,8.487]
["bitfinex","ETHUSD",1752171160425,10.0,2824.7,2824.2,8.489]
["bitfinex","ETHUSD",1752171160612,1.60145354,2824.6,2824.3,5.813]
["bitfinex","ETHUSD",1752171160819,0.77511374,2824.5,2824.2,8.489]
["bitfinex","ETHUSD",1752171161022,0.81035354,2824.4,2824.3,5.825]
["bitfinex","ETHUSD",1752171161330,0.81035354,2824.4,2824.2,8.489]
["bitfinex","ETHUSD",1752171161331,0.7911,2824.3,2824.2,8.489]
["bitfinex","ETHUSD",1752171161538,1.56621374,2824.3,2824.2,14.32]
["bitfinex","ETHUSD",1752171161698,1.56621374,2824.3,2823.9,0.001]
["bitfinex","ETHUSD",1752171161895,0.81035354,2824.2,2823.9,0.001]
["bitfinex","ETHUSD",1752171162099,0.32931374,2824.1,2823.9,0.001]
["bitfinex","ETHUSD",1752171162329,0.36455354,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1752171162634,0.81035354,2824.0,2823.5,8.489]
["bitfinex","ETHUSD",1752171162931,0.77511374,2823.9,2823.6,5.839]
["bitfinex","ETHUSD",1752171163105,0.36455354,2823.8,2823.6,5.839]
["bitfinex","ETHUSD",1752171163305,0.32931374,2823.7,2823.6,5.839]
["bitfinex","ETHUSD",1752171163515,0.77511374,2823.7,2823.5,8.489]
["bitfinex","ETHUSD",1752171163721,0.32931374,2823.6,2823.5,8.489]
["bitfinex","ETHUSD",1752171164029,0.77511374,2823.6,2823.5,14.325]
["bitfinex","ETHUSD",1752171164243,1.15331374,2823.6,2823.5,14.325]
["bitfinex","ETHUSD",1752171164450,0.32931374,2823.6,2823.5,14.325]
["bitfinex","ETHUSD",1752171164732,0.32931374,2823.6,2823.5,8.489]
["bitfinex","ETHUSD",1752171164910,0.32931374,2823.6,2823.5,14.321]
["bitfinex","ETHUSD",1752171165640,0.77541059,2823.6,2823.5,8.489]
["bitfinex","ETHUSD",1752171166001,0.77541059,2823.6,2823.5,14.322]
["bitfinex","ETHUSD",1752171166398,0.32961059,2823.6,2823.5,14.322]
["bitfinex","ETHUSD",1752171168355,0.32961059,2823.6,2823.5,14.323]
["bitfinex","ETHUSD",1752171168734,0.32961059,2823.6,2823.5,8.49]
["bitfinex","ETHUSD",1752171168904,0.32961059,2823.6,2823.5,15.75666]
["bitfinex","ETHUSD",1752171169311,0.32961059,2823.6,2823.5,14.8618]
["bitfinex","ETHUSD",1752171169512,0.32961059,2823.6,2823.5,14.317]
["bitfinex","ETHUSD",1752171170445,1.59383452,2823.6,2823.5,14.317]
["bitfinex","ETHUSD",1752171170647,0.32961059,2823.6,2823.5,14.317]
["bitfinex","ETHUSD",1752171173520,0.32961059,2823.6,2823.5,14.7916]
["bitfinex","ETHUSD",1752171173712,0.32961059,2823.6,2823.5,16.27076]
["bitfinex","ETHUSD",1752171174015,0.32961059,2823.6,2823.5,14.7916]
["bitfinex","ETHUSD",1752171175442,0.32961059,2823.6,2823.5,14.333]
["bitfinex","ETHUSD",1752171176662,0.32961059,2823.6,2823.5,8.49]
["bitfinex","ETHUSD",1752171176945,0.32961059,2823.6,2823.5,14.327]
["bitfinex","ETHUSD",1752171177146,0.32961059,2823.6,2823.5,19.4625]
["bitfinex","ETHUSD",1752171177344,0.50641059,2823.6,2823.5,21.40875]
["bitfinex","ETHUSD",1752171177719,0.50641059,2823.6,2823.5,21.49495]
["bitfinex","ETHUSD",1752171178027,0.50641059,2823.6,2823.5,22.03495]
["bitfinex","ETHUSD",1752171178632,0.50641059,2823.6,2823.5,19.1022]
["bitfinex","ETHUSD",1752171178949,0.50641059,2823.6,2823.5,19.5377]
["bitfinex","ETHUSD",1752171179159,0.50609742,2823.6,2823.5,19.5377]
["bitfinex","ETHUSD",1752171179369,0.1768,2823.6,2823.5,19.5377]
["bitfinex","ETHUSD",1752171179572,0.50610306,2823.6,2823.5,19.5377]
["bitfinex","ETHUSD",1752171180031,0.50610306,2823.6,2823.5,13.2762]
["bitfinex","ETHUSD",1752171180236,0.50610306,2823.6,2823.5,19.1012]
["bitfinex","ETHUSD",1752171180436,0.50610306,2823.6,2823.5,21.44682]
["bitfinex","ETHUSD",1752171180673,0.50610306,2823.6,2823.5,21.99682]
["bitfinex","ETHUSD",1752171180978,0.50610306,2823.6,2823.5,16.17182]
["bitfinex","ETHUSD",1752171180979,0.1768,2823.6,2823.5,16.17182]
["bitfinex","ETHUSD",1752171181153,0.1768,2823.6,2823.5,21.99582]
["bitfinex","ETHUSD",1752171181341,0.1768,2823.6,2823.5,16.17182]
["bitfinex","ETHUSD",1752171181541,0.1768,2823.6,2823.5,21.99382]
["bitfinex","ETHUSD",1752171181739,0.465,2824.6,2823.5,21.99382]
["bitfinex","ETHUSD",1752171181740,1.265093,2824.6,2823.6,0.55]
["bitfinex","ETHUSD",1752171181967,0.1768,2823.9,2823.8,0.55]
["bitfinex","ETHUSD",1752171182137,26.17258995,2824.8,2823.8,11.07]
["bitfinex","ETHUSD",1752171182340,26.17258995,2824.8,2824.0,0.55]
["bitfinex","ETHUSD",1752171182341,0.1768,2824.2,2824.0,0.55]
["bitfinex","ETHUSD",1752171182635,0.1768,2824.2,2824.1,10.9555]
["bitfinex","ETHUSD",1752171182858,0.50641708,2824.2,2824.1,10.9545]
["bitfinex","ETHUSD",1752171183041,0.50641708,2824.2,2824.1,5.1355]
["bitfinex","ETHUSD",1752171183256,0.50641708,2824.2,2824.1,10.9525]
["bitfinex","ETHUSD",1752171183459,0.50641708,2824.2,2824.1,10.516]
["bitfinex","ETHUSD",1752171184737,0.50641708,2824.2,2824.1,4.7]
["bitfinex","ETHUSD",1752171185132,0.97141708,2824.2,2823.7,4.7]
["bitfinex","ETHUSD",1752171185357,0.32961708,2824.1,2823.8,5.84441327]
["bitfinex","ETHUSD",1752171185562,0.32961708,2824.1,2823.9,5.81]
["bitfinex","ETHUSD",1752171186274,0.32961708,2824.1,2824.0,5.807]
["bitfinex","ETHUSD",1752171186472,0.79461708,2824.1,2824.0,5.807]
["bitfinex","ETHUSD",1752171186772,0.1768,2824.0,2823.8,0.03541327]
["bitfinex","ETHUSD",1752171187069,0.32961708,2823.9,2823.7,4.7]
["bitfinex","ETHUSD",1752171187276,0.32961708,2823.9,2823.7,4.73541452]
["bitfinex","ETHUSD",1752171187277,0.1768,2823.8,2823.7,4.73541452]
["bitfinex","ETHUSD",1752171187449,0.50641708,2823.8,2823.7,4.73541452]
["bitfinex","ETHUSD",1752171187843,0.50641708,2823.8,2823.7,10.53941452]
["bitfinex","ETHUSD",1752171188057,0.50641708,2823.8,2823.7,10.504]
["bitfinex","ETHUSD",1752171188256,0.50641708,2823.8,2823.7,5.804]
["bitfinex","ETHUSD",1752171188455,0.50641708,2823.8,2823.7,5.83941452]
["bitfinex","ETHUSD",1752171189093,0.50641708,2823.8,2823.7,0.03541452]
["bitfinex","ETHUSD",1752171189390,0.50641708,2823.8,2823.7,5.83441452]
["bitfinex","ETHUSD",1752171189794,0.50641708,2823.8,2823.7,0.03541452]
["bitfinex","ETHUSD",1752171190005,0.97141708,2823.8,2823.5,8.49]
["bitfinex","ETHUSD",1752171190301,0.1768,2823.6,2823.5,8.49]
["bitfinex","ETHUSD",1752171190447,1.15292277,2823.6,2823.5,14.284]
["bitfinex","ETHUSD",1752171190890,1.18816257,2823.6,2823.5,8.49]
["bitfinex","ETHUSD",1752171191052,2.45820787,2823.6,2823.2,8.492]
["bitfinex","ETHUSD",1752171191401,2.45820787,2823.6,2823.3,5.792]
["bitfinex","ETHUSD",1752171191402,2.06550409,2823.5,2823.3,5.792]
["bitfinex","ETHUSD",1752171191739,12.05892355,2823.4,2823.3,5.792]
["bitfinex","ETHUSD",1752171191851,13.29372905,2823.4,2823.3,5.8622276]
["bitfinex","ETHUSD",1752171192197,14.87407145,2823.4,2823.3,5.8622276]
["bitfinex","ETHUSD",1752171192355,13.29372905,2823.4,2823.3,5.8622276]
["bitfinex","ETHUSD",1752171194085,13.29372905,2823.4,2823.3,5.8552276]
["bitfinex","ETHUSD",1752171195584,12.82872905,2823.4,2823.3,5.8552276]
["bitfinex","ETHUSD",1752171195791,1.60050409,2823.4,2823.3,5.8552276]
["bitfinex","ETHUSD",1752171195952,1.60050409,2823.4,2823.3,5.89064714]
["bitfinex","ETHUSD",1752171196156,0.33045879,2823.4,2823.3,6.2907276]
["bitfinex","ETHUSD",1752171196463,0.33045879,2823.5,2823.3,6.2907276]
["bitfinex","ETHUSD",1752171196693,0.33045879,2823.4,2823.3,6.32614714]
["bitfinex","ETHUSD",1752171196998,0.33045879,2823.4,2823.3,7.80796185]
["bitfinex","ETHUSD",1752171197288,0.33008546,2823.4,2823.3,7.77254231]
["bitfinex","ETHUSD",1752171197677,0.33008546,2823.4,2823.3,7.33704231]
["bitfinex","ETHUSD",1752171198189,0.50688546,2823.4,2823.3,7.80796185]
["bitfinex","ETHUSD",1752171198487,0.50688546,2823.4,2823.3,7.77254231]
["bitfinex","ETHUSD",1752171198690,0.1768,2823.4,2823.3,13.02254231]
["bitfinex","ETHUSD",1752171198894,0.1768,2823.7,2823.4,0.55]
["bitfinex","ETHUSD",1752171199203,0.002,2823.9,2823.6,0.55]
["bitfinex","ETHUSD",1752171199426,0.1788,2823.9,2823.7,5.81641452]
["bitfinex","ETHUSD",1752171199625,0.1788,2823.9,2823.7,6.25191452]
["bitfinex","ETHUSD",1752171199826,0.002,2823.9,2823.8,0.9855]
["bitfinex","ETHUSD",1752171200122,0.002,2823.9,2823.8,1.0717]
["bitfinex","ETHUSD",1752171200323,0.002,2823.9,2823.8,24.61731145]
["bitfinex","ETHUSD",1752171201513,0.1768,2824.7,2824.3,0.55]
["bitfinex","ETHUSD",1752171201719,26.17258995,2824.8,2824.5,0.55]
["bitfinex","ETHUSD",1752171201924,26.17258995,2824.8,2824.7,0.55]
["bitfinex","ETHUSD",1752171202076,26.50231682,2824.8,2824.7,2.0866]
["bitfinex","ETHUSD",1752171202276,26.17258995,2824.8,2824.7,5.773]
["bitfinex","ETHUSD",1752171202922,26.17258995,2824.8,2824.6,8.492]
["bitfinex","ETHUSD",1752171202923,0.1768,2824.7,2824.6,8.492]
["bitfinex","ETHUSD",1752171203233,0.1768,2824.7,2824.6,14.264]
["bitfinex","ETHUSD",1752171203533,0.6418,2824.7,2824.6,8.492]
["bitfinex","ETHUSD",1752171203695,0.6418,2824.7,2824.6,14.265]
["bitfinex","ETHUSD",1752171203883,3.32323899,2824.7,2824.6,8.492]
["bitfinex","ETHUSD",1752171204220,15.70554254,2824.7,2824.6,14.267]
["bitfinex","ETHUSD",1752171204388,15.67030274,2824.7,2824.6,14.267]
["bitfinex","ETHUSD",1752171204986,15.67030274,2824.7,2824.3,8.491]
["bitfinex","ETHUSD",1752171205307,0.7647,2824.5,2824.3,8.491]
["bitfinex","ETHUSD",1752171205614,10.9415,2824.3,2823.9,8.491]
["bitfinex","ETHUSD",1752171205801,11.63040355,2824.2,2824.0,5.774]
["bitfinex","ETHUSD",1752171206015,0.77239055,2824.1,2824.0,5.774]
["bitfinex","ETHUSD",1752171209123,0.32949055,2824.1,2824.0,5.774]
["bitfinex","ETHUSD",1752171210326,0.32949055,2824.2,2824.0,5.774]
["bitfinex","ETHUSD",1752171210638,10.7647,2824.3,2824.0,5.774]
["bitfinex","ETHUSD",1752171210639,0.32949055,2824.1,2824.0,5.774]
["bitfinex","ETHUSD",1752171211138,0.32949055,2824.1,2824.0,6.24941076]
["bitfinex","ETHUSD",1752171211686,0.32949055,2824.7,2824.0,6.24941076]
["bitfinex","ETHUSD",1752171211895,0.32949055,2824.7,2824.1,4.698]
["bitfinex","ETHUSD",1752171212100,0.32949055,2824.7,2824.2,6.89214933]
["bitfinex","ETHUSD",1752171212301,1.59499543,2824.7,2824.2,6.89214933]
["bitfinex","ETHUSD",1752171212522,0.32949055,2824.6,2824.2,7.33214933]
["bitfinex","ETHUSD",1752171212821,0.32949055,2824.5,2824.2,7.29674108]
["bitfinex","ETHUSD",1752171213021,0.32949055,2824.4,2824.2,5.762]
["bitfinex","ETHUSD",1752171213195,26.17258995,2824.8,2824.2,5.79740825]
["bitfinex","ETHUSD",1752171213524,0.32948621,2824.7,2824.2,5.762]
["bitfinex","ETHUSD",1752171214111,0.1768,2824.2,2824.1,4.698]
["bitfinex","ETHUSD",1752171214333,0.1768,2824.2,2824.1,10.453]
["bitfinex","ETHUSD",1752171215548,0.1768,2824.2,2824.1,10.451]
["bitfinex","ETHUSD",1752171216964,0.1768,2824.2,2824.1,12.3452]
["bitfinex","ETHUSD",1752171217137,0.1768,2824.2,2824.1,12.7852]
["bitfinex","ETHUSD",1752171218767,0.1768,2824.5,2824.2,0.55]
["bitfinex","ETHUSD",1752171218964,0.1768,2824.5,2824.3,6.223407]
["bitfinex","ETHUSD",1752171219146,0.1768,2824.5,2824.4,1.1173407]
["bitfinex","ETHUSD",1752171219340,0.1768,2824.5,2824.4,0.44]
["bitfinex","ETHUSD",1752171222467,26.34738995,2824.5,2824.2,0.99]
["bitfinex","ETHUSD",1752171222634,26.34738995,2824.5,2824.3,6.187]
["bitfinex","ETHUSD",1752171223468,26.17058995,2824.5,2824.4,5.747]
["bitfinex","ETHUSD",1752171225371,0.1768,2824.4,2824.2,4.698]
["bitfinex","ETHUSD",1752171225569,26.17058995,2824.5,2824.3,5.747]
["bitfinex","ETHUSD",1752171226642,0.1768,2824.3,2824.2,4.698]
["bitfinex","ETHUSD",1752171226966,0.1768,2824.3,2824.2,10.445]
["bitfinex","ETHUSD",1752171229466,0.50704298,2824.3,2824.2,10.445]
["bitfinex","ETHUSD",1752171229780,0.50704298,2824.3,2824.2,5.747]
["bitfinex","ETHUSD",1752171230374,0.50704298,2824.3,2824.2,5.78240825]
["bitfinex","ETHUSD",1752171231079,0.50704298,2824.3,2824.2,5.747]
["bitfinex","ETHUSD",1752171231277,0.50704298,2824.3,2824.0,4.698]
["bitfinex","ETHUSD",1752171231498,0.33025942,2824.2,2824.0,4.698]
["bitfinex","ETHUSD",1752171231650,0.33025942,2824.2,2824.1,5.746]
["bitfinex","ETHUSD",1752171231856,0.33025942,2824.2,2824.0,4.698]
["bitfinex","ETHUSD",1752171232367,0.4429,2824.1,2824.0,4.698]
["bitfinex","ETHUSD",1752171232580,0.77324633,2824.1,2824.0,5.746]
["bitfinex","ETHUSD",1752171233275,0.1768,2824.0,2823.9,8.492]
["bitfinex","ETHUSD",1752171233597,0.95004633,2824.0,2823.9,8.492]
["bitfinex","ETHUSD",1752171233750,0.95004633,2824.0,2823.9,14.238]
["bitfinex","ETHUSD",1752171233948,0.50714633,2824.0,2823.9,14.238]
["bitfinex","ETHUSD",1752171234692,0.33034633,2824.0,2823.9,17.6289607]
["bitfinex","ETHUSD",1752171234888,0.002,2824.3,2823.9,17.7151607]
["bitfinex","ETHUSD",1752171235055,0.33030908,2824.2,2824.0,0.03541076]
["bitfinex","ETHUSD",1752171235257,0.33030908,2824.2,2824.1,6.186]
["bitfinex","ETHUSD",1752171235683,0.002,2824.3,2824.1,6.186]
["bitfinex","ETHUSD",1752171235986,0.002,2824.3,2824.2,0.03540825]
["bitfinex","ETHUSD",1752171238165,0.002,2824.3,2824.2,0.50060825]
["bitfinex","ETHUSD",1752171238472,0.002,2824.3,2824.2,1.12526908]
["bitfinex","ETHUSD",1752171240275,0.002,2824.3,2824.2,1.67526908]
["bitfinex","ETHUSD",1752171241088,0.002,2824.3,2824.2,11.67526908]
["bitfinex","ETHUSD",1752171241283,0.002,2824.3,2824.2,11.63986083]
["bitfinex","ETHUSD",1752171242271,0.002,2824.3,2824.2,16.33786083]
["bitfinex","ETHUSD",1752171242596,0.002,2824.3,2824.2,24.40406083]
["bitfinex","ETHUSD",1752171242797,21.11278891,2824.5,2824.4,0.6362]
["bitfinex","ETHUSD",1752171243011,0.002,2824.8,2824.5,10.6362]
["bitfinex","ETHUSD",1752171243168,0.002,2824.8,2824.7,19.02343358]
["bitfinex","ETHUSD",1752171243567,0.002,2824.8,2824.7,19.48863358]
["bitfinex","ETHUSD",1752171243997,0.002,2824.8,2824.7,19.66341034]
["bitfinex","ETHUSD",1752171244477,0.002,2824.8,2824.7,19.84021034]
["bitfinex","ETHUSD",1752171244693,0.002,2824.8,2824.7,20.80840882]
["bitfinex","ETHUSD",1752171244903,0.002,2824.8,2824.7,18.95930128]
["bitfinex","ETHUSD",1752171247012,0.002,2824.8,2824.7,6.39499848]
["bitfinex","ETHUSD",1752171247212,0.002,2824.8,2824.4,4.7]
["bitfinex","ETHUSD",1752171247375,0.002,2824.8,2824.5,5.743]
["bitfinex","ETHUSD",1752171247582,0.002,2824.8,2824.5,6.2082]
["bitfinex","ETHUSD",1752171247778,0.002,2824.8,2824.6,1.55602]
["bitfinex","ETHUSD",1752171247974,0.4515,2824.8,2824.4,4.7]
["bitfinex","ETHUSD",1752171248186,0.4495,2824.7,2824.5,5.77740449]
["bitfinex","ETHUSD",1752171248516,0.4495,2824.7,2824.6,5.742]
["bitfinex","ETHUSD",1752171249477,0.7809,2824.8,2824.6,5.742]
["bitfinex","ETHUSD",1752171249478,0.002,2824.8,2824.6,5.742]
["bitfinex","ETHUSD",1752171249711,0.002,2824.8,2824.7,0.61314243]
["bitfinex","ETHUSD",1752171250205,0.002,2824.8,2824.7,1.07834243]
["bitfinex","ETHUSD",1752171251583,0.002,2824.8,2824.7,1.62834243]
["bitfinex","ETHUSD",1752171251784,0.002,2824.8,2824.7,1.59294045]
["bitfinex","ETHUSD",1752171252714,0.002,2824.8,2824.7,1.62834243]
["bitfinex","ETHUSD",1752171252882,0.002,2824.8,2824.7,16.32834243]
["bitfinex","ETHUSD",1752171253083,0.002,2824.8,2824.7,16.80030115]
["bitfinex","ETHUSD",1752171253482,0.002,2824.8,2824.7,16.29294045]
["bitfinex","ETHUSD",1752171256201,0.002,2824.8,2824.7,24.27294045]
["bitfinex","ETHUSD",1752171257131,0.002,2824.8,2824.7,24.44974045]
["bitfinex","ETHUSD",1752171257299,0.002,2824.8,2824.7,24.95710115]
["bitfinex","ETHUSD",1752171259121,0.002,2824.8,2824.7,29.72354045]
["bitfinex","ETHUSD",1752171259445,0.002,2824.8,2824.7,30.18874045]
["bitfinex","ETHUSD",1752171259646,0.002,2824.8,2824.7,29.72354045]
["bitfinex","ETHUSD",1752171259834,0.002,2824.8,2824.7,30.18874045]
["bitfinex","ETHUSD",1752171260656,0.002,2824.8,2824.7,24.44974045]
["bitfinex","ETHUSD",1752171260962,0.002,2824.8,2824.7,30.18874045]
["bitfinex","ETHUSD",1752171261317,0.002,2824.8,2824.7,23.98454045]
["bitfinex","ETHUSD",1752171261659,0.002,2824.8,2824.7,28.99674045]
["bitfinex","ETHUSD",1752171262159,0.002,2824.8,2824.7,15.82774045]
["bitfinex","ETHUSD",1752171262369,0.002,2824.8,2824.1,0.77555129]
["bitfinex","ETHUSD",1752171262370,0.8268,2824.8,2823.6,0.1861588]
["bitfinex","ETHUSD",1752171262577,0.8268,2824.8,2822.8,0.25497649]
["bitfinex","ETHUSD",1752171262578,10.0,2823.6,2821.9,0.18456538]
["bitfinex","ETHUSD",1752171262775,10.0,2823.6,2820.5,9.0216876]
["bitfinex","ETHUSD",1752171262776,10.0,2822.2,2820.5,9.0216876]
["bitfinex","ETHUSD",1752171262976,17.70499891,2822.2,2820.5,8.5564876]
["bitfinex","ETHUSD",1752171263255,1.0,2821.6,2820.5,8.5564876]
["bitfinex","ETHUSD",1752171263552,10.7741,2821.5,2820.5,8.5564876]
["bitfinex","ETHUSD",1752171263714,0.0694876,2821.4,2820.5,8.5564876]
["bitfinex","ETHUSD",1752171263918,2.35293234,2820.9,2820.5,0.0694876]
["bitfinex","ETHUSD",1752171264154,12.08638481,2820.9,2820.5,0.0694876]
["bitfinex","ETHUSD",1752171264338,12.04207272,2820.9,2820.8,11.75544043]
["bitfinex","ETHUSD",1752171264540,4.98323144,2820.9,2820.8,11.75544043]
["bitfinex","ETHUSD",1752171264740,2.04207272,2820.9,2820.8,11.75544043]
["bitfinex","ETHUSD",1752171265055,0.7741,2820.9,2820.8,11.75544043]
["bitfinex","ETHUSD",1752171265246,0.7741,2820.9,2820.7,8.491]
["bitfinex","ETHUSD",1752171265433,0.04431366,2820.8,2820.7,8.491]
["bitfinex","ETHUSD",1752171265632,0.28346303,2820.8,2820.7,8.491]
["bitfinex","ETHUSD",1752171265851,0.61274115,2820.8,2820.7,8.491]
["bitfinex","ETHUSD",1752171266222,0.61274115,2820.8,2820.0,0.27669171]
["bitfinex","ETHUSD",1752171266223,0.7741,2820.7,2820.0,0.27669171]
["bitfinex","ETHUSD",1752171266553,1.57308002,2820.4,2820.1,11.235]
["bitfinex","ETHUSD",1752171266718,1.64157236,2820.3,2820.1,11.235]
["bitfinex","ETHUSD",1752171266925,0.32927812,2820.2,2820.1,11.235]
["bitfinex","ETHUSD",1752171267227,1.59725084,2820.2,2820.1,11.235]
["bitfinex","ETHUSD",1752171267643,0.32927812,2820.2,2820.1,11.235]
["bitfinex","ETHUSD",1752171268452,1.59725084,2820.2,2820.1,11.235]
["bitfinex","ETHUSD",1752171269042,6.95360416,2820.2,2820.0,0.27669171]
["bitfinex","ETHUSD",1752171269229,12.33693592,2820.1,2820.0,0.27669171]
["bitfinex","ETHUSD",1752171269430,12.29261126,2820.1,2820.0,6.15569171]
["bitfinex","ETHUSD",1752171269634,12.40635084,2820.1,2820.0,6.15569171]
["bitfinex","ETHUSD",1752171269835,2.40635084,2820.1,2820.0,6.15569171]
["bitfinex","ETHUSD",1752171270134,0.32927812,2820.1,2820.0,0.27669171]
["bitfinex","ETHUSD",1752171270436,0.32927812,2820.1,2820.0,6.15669171]
["bitfinex","ETHUSD",1752171270944,0.32927812,2820.1,2820.0,6.58919171]
["bitfinex","ETHUSD",1752171271148,0.32471444,2820.1,2820.0,7.24811088]
["bitfinex","ETHUSD",1752171271670,0.32471444,2820.1,2820.0,8.06571088]
["bitfinex","ETHUSD",1752171272359,0.32471444,2820.1,2820.0,8.61771088]
["bitfinex","ETHUSD",1752171272563,0.32471444,2820.1,2820.0,12.73571088]
["bitfinex","ETHUSD",1752171272736,0.32471444,2820.1,2820.0,18.61371088]
["bitfinex","ETHUSD",1752171273376,0.32471444,2820.1,2820.0,18.61571088]
["bitfinex","ETHUSD",1752171273879,0.1768,2820.3,2820.1,0.55]
["bitfinex","ETHUSD",1752171274036,0.1768,2820.3,2820.2,1.91657109]
["bitfinex","ETHUSD",1752171274235,0.1768,2820.3,2820.2,2.34907109]
["bitfinex","ETHUSD",1752171274487,0.1768,2820.3,2820.2,2.3670617]
["bitfinex","ETHUSD",1752171274836,0.5003411,2820.3,2820.2,2.3670617]
["bitfinex","ETHUSD",1752171275035,0.5003411,2820.3,2820.2,8.2410617]
["bitfinex","ETHUSD",1752171275240,0.5003411,2820.3,2820.2,8.22107109]
["bitfinex","ETHUSD",1752171276241,0.5003411,2820.3,2820.1,0.375]
["bitfinex","ETHUSD",1752171276561,10.0,2821.1,2820.1,0.3929925]
["bitfinex","ETHUSD",1752171276562,0.3235411,2820.2,2820.1,0.3929925]
["bitfinex","ETHUSD",1752171276750,0.3235411,2820.2,2820.1,6.2589925]
["bitfinex","ETHUSD",1752171277451,0.3235411,2820.2,2820.1,0.3929925]
["bitfinex","ETHUSD",1752171277665,1.56419924,2820.2,2820.1,6.2649925]
["bitfinex","ETHUSD",1752171277868,3.11501898,2820.2,2820.1,6.6974925]
["bitfinex","ETHUSD",1752171278197,3.11501898,2820.2,2820.1,7.39501092]
["bitfinex","ETHUSD",1752171278380,1.74099924,2820.2,2820.1,7.39501092]
["bitfinex","ETHUSD",1752171278539,1.56419924,2820.2,2820.1,7.94501092]
["bitfinex","ETHUSD",1752171278736,1.56419924,2820.2,2820.1,7.92701842]
["bitfinex","ETHUSD",1752171278941,3.11501366,2820.2,2820.1,7.92701842]
["bitfinex","ETHUSD",1752171279169,1.56419924,2820.2,2820.1,7.92701842]
["bitfinex","ETHUSD",1752171279894,1.24065814,2820.2,2820.1,7.92701842]
["bitfinex","ETHUSD",1752171280788,1.72848699,2820.3,2820.2,0.55]
["bitfinex","ETHUSD",1752171281089,2.9698714,2820.3,2820.2,0.9825]
["bitfinex","ETHUSD",1752171281391,1.41814932,2820.3,2820.2,1.88241101]
["bitfinex","ETHUSD",1752171281596,2.79358144,2820.3,2820.2,16.60040162]
["bitfinex","ETHUSD",1752171281762,2.79358144,2820.3,2820.2,16.58241101]
["bitfinex","ETHUSD",1752171282359,1.24134932,2820.3,2820.2,16.58241101]
["bitfinex","ETHUSD",1752171282800,3.11785338,2820.3,2820.2,16.58241101]
["bitfinex","ETHUSD",1752171282966,1.56498175,2820.3,2820.2,16.58241101]
["bitfinex","ETHUSD",1752171284056,1.56498175,2820.3,2820.1,0.5518]
["bitfinex","ETHUSD",1752171284265,1.74178175,2820.2,2820.1,0.375]
["bitfinex","ETHUSD",1752171284489,3.29465338,2820.2,2820.1,6.771]
["bitfinex","ETHUSD",1752171284676,1.56498175,2820.2,2820.1,6.771]
["bitfinex","ETHUSD",1752171284881,3.11785338,2820.2,2820.1,8.00548917]
["bitfinex","ETHUSD",1752171285084,1.56498175,2820.2,2820.1,8.00548917]
["bitfinex","ETHUSD",1752171285371,3.11785338,2820.2,2820.1,18.00548917]
["bitfinex","ETHUSD",1752171285566,1.56498175,2820.2,2820.1,18.00548917]
["bitfinex","ETHUSD",1752171285908,1.65068298,2820.2,2820.1,18.18228917]
["bitfinex","ETHUSD",1752171286085,0.09781135,2820.2,2820.1,18.18228917]
["bitfinex","ETHUSD",1752171286417,1.65068298,2820.2,2820.1,12.33628917]
["bitfinex","ETHUSD",1752171286714,1.65068298,2820.2,2820.1,18.18028917]
["bitfinex","ETHUSD",1752171287016,1.65068298,2820.2,2820.1,12.33628917]
["bitfinex","ETHUSD",1752171287171,1.65068298,2820.2,2820.1,18.17928917]
["bitfinex","ETHUSD",1752171287370,0.09781135,2820.2,2820.1,18.17928917]
["bitfinex","ETHUSD",1752171287570,1.65797445,2820.2,2820.1,12.33628917]
["bitfinex","ETHUSD",1752171287772,1.65797445,2820.2,2820.1,18.17528917]
["bitfinex","ETHUSD",1752171288614,2.20292113,2820.2,2820.1,18.17528917]
["bitfinex","ETHUSD",1752171289519,3.25513813,2820.2,2820.1,18.17528917]
["bitfinex","ETHUSD",1752171289825,3.15732678,2820.2,2820.1,12.33628917]
["bitfinex","ETHUSD",1752171289996,3.15732678,2820.2,2820.1,18.16628917]
["bitfinex","ETHUSD",1752171290500,4.23002879,2820.3,2820.0,1.07209171]
["bitfinex","ETHUSD",1752171290714,4.67071167,2820.3,2820.0,0.27769171]
["bitfinex","ETHUSD",1752171291027,0.788,2820.5,2820.0,0.27769171]
["bitfinex","ETHUSD",1752171291028,4.23002879,2820.2,2820.0,0.27769171]
["bitfinex","ETHUSD",1752171291342,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1752171291496,3.1547458,2819.8,2819.4,4.42]
["bitfinex","ETHUSD",1752171291692,2.1031651,2819.5,2819.4,5.78657]
["bitfinex","ETHUSD",1752171291890,3.1547458,2819.6,2819.4,10.249]
["bitfinex","ETHUSD",1752171292101,2.10327738,2819.5,2819.4,4.42]
["bitfinex","ETHUSD",1752171292293,0.1768,2819.5,2819.4,8.501]
["bitfinex","ETHUSD",1752171292498,0.6093,2819.5,2819.3,8.501]
["bitfinex","ETHUSD",1752171292709,0.4325,2819.4,2819.3,8.501]
["bitfinex","ETHUSD",1752171293499,7.40740319,2819.4,2819.3,14.33]
["bitfinex","ETHUSD",1752171294454,7.40740319,2819.5,2819.3,8.502]
["bitfinex","ETHUSD",1752171294601,7.40740319,2819.6,2819.3,8.502]
["bitfinex","ETHUSD",1752171294795,0.4325,2819.5,2819.3,8.502]
["bitfinex","ETHUSD",1752171295611,7.40740319,2819.7,2819.3,8.502]
["bitfinex","ETHUSD",1752171295817,7.40740319,2819.7,2819.4,5.84301451]
["bitfinex","ETHUSD",1752171296203,0.4306,2819.6,2819.4,5.825]
["bitfinex","ETHUSD",1752171296534,0.4306,2819.5,2819.4,5.825]
["bitfinex","ETHUSD",1752171296922,8.23036351,2819.7,2819.4,5.825]
["bitfinex","ETHUSD",1752171297233,0.4306,2819.6,2819.5,8.502]
["bitfinex","ETHUSD",1752171297915,2.02889317,2819.6,2819.5,8.502]
["bitfinex","ETHUSD",1752171298121,3.05474281,2819.6,2819.5,8.502]
["bitfinex","ETHUSD",1752171298437,0.7918,2819.4,2818.4,0.1768]
["bitfinex","ETHUSD",1752171298635,2.11299825,2818.5,2818.2,8.503]
["bitfinex","ETHUSD",1752171298932,4.76814732,2818.4,2818.3,7.13544909]
["bitfinex","ETHUSD",1752171299136,3.71151093,2818.4,2818.3,7.13544909]
["bitfinex","ETHUSD",1752171299336,1.59829317,2818.4,2818.3,7.13544909]
["bitfinex","ETHUSD",1752171299638,3.18284146,2818.4,2818.3,7.43644909]
["bitfinex","ETHUSD",1752171300338,1.59829317,2818.4,2818.3,7.43644909]
["bitfinex","ETHUSD",1752171300704,1.59829317,2818.4,2818.3,17.09089982]
["bitfinex","ETHUSD",1752171301403,1.55953425,2818.4,2818.3,17.09089982]
["bitfinex","ETHUSD",1752171301607,1.58454829,2818.8,2818.4,10.55]
["bitfinex","ETHUSD",1752171301913,1.58454829,2818.8,2818.3,17.09089982]
["bitfinex","ETHUSD",1752171301914,1.58454829,2818.7,2818.6,10.55]
["bitfinex","ETHUSD",1752171302115,1.58454829,2818.8,2818.6,6.8151]
["bitfinex","ETHUSD",1752171302526,1.58454829,2818.8,2818.7,0.9831]
["bitfinex","ETHUSD",1752171302752,1.58454829,2818.9,2818.8,0.55]
["bitfinex","ETHUSD",1752171302914,2.11321776,2819.0,2818.9,10.9831]
["bitfinex","ETHUSD",1752171303107,2.11321776,2819.1,2819.0,0.55]
["bitfinex","ETHUSD",1752171303312,2.11321776,2819.1,2819.0,16.8151]
["bitfinex","ETHUSD",1752171303506,3.16985415,2819.3,2819.1,10.0]
["bitfinex","ETHUSD",1752171303838,4.22599651,2819.3,2819.1,0.4331]
["bitfinex","ETHUSD",1752171304023,4.22599651,2819.3,2818.9,1.81267]
["bitfinex","ETHUSD",1752171304024,4.22599651,2819.5,2819.2,0.4331]
["bitfinex","ETHUSD",1752171304215,3.16655122,2819.4,2818.6,0.4331]
["bitfinex","ETHUSD",1752171304413,1.58313966,2818.9,2818.3,11.05119982]
["bitfinex","ETHUSD",1752171304647,1.58313966,2818.9,2818.8,0.55]
["bitfinex","ETHUSD",1752171305031,2.11085288,2819.0,2818.8,16.8171]
["bitfinex","ETHUSD",1752171305229,2.11085288,2819.1,2818.9,0.9831]
["bitfinex","ETHUSD",1752171305429,0.8311,2819.9,2818.6,0.55]
["bitfinex","ETHUSD",1752171305430,2.11085288,2819.2,2819.0,6.2641]
["bitfinex","ETHUSD",1752171305635,1.58282743,2819.1,2819.0,6.45741]
["bitfinex","ETHUSD",1752171305836,1.58282743,2819.2,2819.0,17.22671]
["bitfinex","ETHUSD",1752171306065,1.58282743,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1752171306256,1.5827645,2819.2,2819.1,0.9831]
["bitfinex","ETHUSD",1752171306455,1.5827645,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1752171306657,1.5827645,2819.2,2819.1,2.370981]
["bitfinex","ETHUSD",1752171306859,7.40740319,2820.7,2819.4,10.0]
["bitfinex","ETHUSD",1752171307058,7.40740319,2820.7,2820.1,0.55]
["bitfinex","ETHUSD",1752171307366,0.002,2820.8,2820.1,22.302]
["bitfinex","ETHUSD",1752171307563,0.002,2820.8,2820.1,22.99538379]
["bitfinex","ETHUSD",1752171307762,0.002,2820.8,2820.1,25.37346217]
["bitfinex","ETHUSD",1752171308495,0.002,2820.8,2820.1,25.55026217]
["bitfinex","ETHUSD",1752171308779,0.002,2820.8,2820.1,26.30846217]
["bitfinex","ETHUSD",1752171308981,0.002,2820.8,2820.1,29.85443571]
["bitfinex","ETHUSD",1752171309179,0.002,2820.8,2820.1,32.92178821]
["bitfinex","ETHUSD",1752171309753,0.002,2820.8,2820.1,36.64478821]
["bitfinex","ETHUSD",1752171309958,0.002,2820.8,2820.1,32.74498821]
["bitfinex","ETHUSD",1752171312088,0.002,2820.8,2820.2,10.7836]
["bitfinex","ETHUSD",1752171312291,0.002,2820.8,2820.7,11.3312]
["bitfinex","ETHUSD",1752171312463,0.002,2820.8,2820.7,23.0492]
["bitfinex","ETHUSD",1752171312661,0.002,2822.0,2820.8,11.3312]
["bitfinex","ETHUSD",1752171312850,0.002,2822.0,2821.3,17.95552604]
["bitfinex","ETHUSD",1752171313186,0.002,2822.0,2821.3,13.1267526]
["bitfinex","ETHUSD",1752171313374,0.002,2822.0,2821.3,19.4298526]
["bitfinex","ETHUSD",1752171313953,0.002,2822.0,2821.3,26.16196482]
["bitfinex","ETHUSD",1752171314359,0.002,2822.0,2821.3,20.29196482]
["bitfinex","ETHUSD",1752171314786,0.002,2822.0,2821.3,26.15996482]
["bitfinex","ETHUSD",1752171314992,0.002,2822.0,2821.3,39.08296482]
["bitfinex","ETHUSD",1752171315568,0.002,2822.0,2821.3,39.08096482]
["bitfinex","ETHUSD",1752171315894,0.002,2822.0,2821.9,4.09371168]
["bitfinex","ETHUSD",1752171316095,0.1079057,2823.4,2822.2,0.55]
["bitfinex","ETHUSD",1752171316257,0.4306,2823.3,2822.4,10.55]
["bitfinex","ETHUSD",1752171316460,0.4306,2823.3,2822.5,5.872]
["bitfinex","ETHUSD",1752171316696,0.4306,2823.3,2822.7,10.55]
["bitfinex","ETHUSD",1752171316873,0.4306,2823.3,2822.8,5.871]
["bitfinex","ETHUSD",1752171317081,0.4306,2823.3,2822.7,10.0]
["bitfinex","ETHUSD",1752171317403,0.8243,2823.2,2822.6,8.5]
["bitfinex","ETHUSD",1752171317558,0.4306,2823.1,2822.7,5.87]
["bitfinex","ETHUSD",1752171318688,0.4306,2823.0,2822.7,5.87]
["bitfinex","ETHUSD",1752171318902,0.4306,2822.9,2822.7,5.87]
["bitfinex","ETHUSD",1752171319071,0.8243,2823.2,2822.7,7.307]
["bitfinex","ETHUSD",1752171319254,0.8243,2823.2,2822.7,17.307]
["bitfinex","ETHUSD",1752171319463,0.8243,2823.2,2822.8,10.55]
["bitfinex","ETHUSD",1752171319761,1.2549,2823.2,2822.9,5.863]
["bitfinex","ETHUSD",1752171320056,1.2549,2823.2,2822.6,18.5]
["bitfinex","ETHUSD",1752171320057,0.1768,2822.8,2822.6,8.5]
["bitfinex","ETHUSD",1752171320278,0.1768,2822.8,2822.7,5.86]
["bitfinex","ETHUSD",1752171320616,0.1768,2822.8,2822.6,8.5]
["bitfinex","ETHUSD",1752171320617,0.7777,2822.7,2822.6,8.5]
["bitfinex","ETHUSD",1752171320756,1.2083,2822.7,2822.6,14.362]
["bitfinex","ETHUSD",1752171321862,1.2083,2822.7,2822.6,14.358]
["bitfinex","ETHUSD",1752171322370,1.2083,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171324568,0.7777,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171325084,1.2083,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171326166,1.2197761,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171327129,0.0114761,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171327291,0.1882761,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171329673,0.6383761,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171330182,0.1882761,2822.7,2822.6,14.354]
["bitfinex","ETHUSD",1752171331029,0.1882761,2822.7,2822.6,21.5091]
["bitfinex","ETHUSD",1752171331227,0.1882761,2822.7,2822.6,32.20673291]
["bitfinex","ETHUSD",1752171331228,0.0114761,2822.7,2822.6,32.20673291]
["bitfinex","ETHUSD",1752171332281,0.0114761,2822.7,2822.6,31.6859]
["bitfinex","ETHUSD",1752171333603,0.0755086,2823.1,2822.7,4.6885239]
["bitfinex","ETHUSD",1752171333807,0.0755086,2823.1,2823.0,11.3637]
["bitfinex","ETHUSD",1752171334013,0.0755086,2823.1,2823.0,21.25623551]
["bitfinex","ETHUSD",1752171334214,0.0755086,2823.1,2823.0,34.39445941]
["bitfinex","ETHUSD",1752171334683,0.0755086,2823.1,2823.0,34.8354644]
["bitfinex","ETHUSD",1752171335586,0.0755086,2823.1,2823.0,38.5584644]
["bitfinex","ETHUSD",1752171336320,0.0755086,2824.1,2823.6,0.55]
["bitfinex","ETHUSD",1752171336515,0.0755086,2824.1,2823.8,0.55]
["bitfinex","ETHUSD",1752171336828,0.0755086,2824.1,2824.0,10.7268]
["bitfinex","ETHUSD",1752171337149,0.0755086,2824.1,2824.0,11.1965]
["bitfinex","ETHUSD",1752171337338,0.0755086,2824.1,2824.0,11.9877]
["bitfinex","ETHUSD",1752171337499,0.0755086,2824.1,2824.0,12.25016655]
["bitfinex","ETHUSD",1752171338943,0.0755086,2824.1,2824.0,12.57684553]
["bitfinex","ETHUSD",1752171339242,0.0755086,2824.1,2824.0,15.3354902]
["bitfinex","ETHUSD",1752171339447,0.0755086,2824.1,2824.0,15.85632311]
["bitfinex","ETHUSD",1752171339958,0.0755086,2824.1,2824.0,16.2973281]
["bitfinex","ETHUSD",1752171340254,0.0755086,2824.1,2824.0,16.29720437]
["bitfinex","ETHUSD",1752171341710,0.0755086,2824.1,2824.0,15.85619938]
["bitfinex","ETHUSD",1752171342127,0.0755086,2824.1,2824.0,17.1048218]
["bitfinex","ETHUSD",1752171342321,0.0755086,2824.1,2824.0,17.5745218]
["bitfinex","ETHUSD",1752171343112,0.0755086,2824.1,2824.0,18.09535471]
["bitfinex","ETHUSD",1752171343718,0.0775086,2824.1,2824.0,17.1108218]
["bitfinex","ETHUSD",1752171343922,0.0775086,2824.1,2824.0,17.5805218]
["bitfinex","ETHUSD",1752171344119,0.0775086,2824.1,2824.0,26.93624813]
["bitfinex","ETHUSD",1752171344430,0.0775086,2824.1,2824.0,30.29712731]
["bitfinex","ETHUSD",1752171344851,0.0775086,2824.1,2824.0,30.2974886]
["bitfinex","ETHUSD",1752171345148,0.0775086,2824.1,2824.0,30.29749539]
["bitfinex","ETHUSD",1752171345369,0.002,2824.8,2824.0,28.73298104]
["bitfinex","ETHUSD",1752171345676,0.002,2824.8,2824.7,0.55]
["bitfinex","ETHUSD",1752171345808,0.002,2824.8,2824.7,17.18938816]
["bitfinex","ETHUSD",1752171346020,0.002,2824.8,2824.7,17.36618816]
["bitfinex","ETHUSD",1752171346266,0.002,2824.8,2824.7,12.04388816]
["bitfinex","ETHUSD",1752171346555,0.002,2824.8,2824.7,17.31805525]
["bitfinex","ETHUSD",1752171346734,0.002,2824.8,2824.7,19.80772607]
["bitfinex","ETHUSD",1752171347659,0.002,2824.8,2824.7,19.80472607]
["bitfinex","ETHUSD",1752171347845,0.002,2824.8,2824.7,19.27989316]
["bitfinex","ETHUSD",1752171348473,0.002,2824.8,2824.7,18.81019316]
["bitfinex","ETHUSD",1752171348832,0.002,2824.8,2824.7,13.02219316]
["bitfinex","ETHUSD",1752171349081,0.002,2824.8,2824.7,18.80724949]
["bitfinex","ETHUSD",1752171349566,0.002,2824.8,2824.7,13.02124949]
["bitfinex","ETHUSD",1752171349876,0.002,2824.8,2824.7,16.28241158]
["bitfinex","ETHUSD",1752171350047,0.002,2824.8,2824.7,16.10561158]
["bitfinex","ETHUSD",1752171350367,0.002,2824.8,2824.7,16.65561158]
["bitfinex","ETHUSD",1752171350936,0.4521,2824.8,2824.7,0.32561158]
["bitfinex","ETHUSD",1752171351138,0.4521,2824.8,2824.7,6.10261158]
["bitfinex","ETHUSD",1752171351139,1.2074,2824.8,2824.7,6.10261158]
["bitfinex","ETHUSD",1752171351456,1.2074,2824.8,2824.7,6.10286332]
["bitfinex","ETHUSD",1752171351660,1.2074,2824.8,2824.7,5.777]
["bitfinex","ETHUSD",1752171352257,1.2074,2824.8,2824.4,8.488]
["bitfinex","ETHUSD",1752171352436,0.4501,2824.7,2824.5,5.792]
["bitfinex","ETHUSD",1752171352633,0.7553,2824.5,2824.4,8.488]
["bitfinex","ETHUSD",1752171352838,1.2054,2824.5,2824.4,14.275]
["bitfinex","ETHUSD",1752171353584,1.2054,2824.5,2824.4,8.488]
["bitfinex","ETHUSD",1752171353755,1.2054,2824.5,2823.3,0.4697]
["bitfinex","ETHUSD",1752171353756,0.7553,2824.3,2823.2,2.10310466]
["bitfinex","ETHUSD",1752171353938,0.7553,2824.1,2823.5,5.809]
["bitfinex","ETHUSD",1752171354134,0.7553,2823.9,2822.9,8.488]
["bitfinex","ETHUSD",1752171354474,0.4501,2823.8,2823.0,15.808]
["bitfinex","ETHUSD",1752171354695,0.4501,2823.8,2823.0,10.0]
["bitfinex","ETHUSD",1752171354974,0.32819417,2823.7,2823.1,5.808]
["bitfinex","ETHUSD",1752171355162,1.2054,2823.6,2823.1,5.808]
["bitfinex","ETHUSD",1752171355359,0.4501,2823.5,2823.1,5.808]
["bitfinex","ETHUSD",1752171356070,0.4501,2823.5,2823.2,5.807]
["bitfinex","ETHUSD",1752171356071,0.8175,2823.4,2823.2,5.807]
["bitfinex","ETHUSD",1752171356256,0.4469,2823.3,2823.2,5.807]
["bitfinex","ETHUSD",1752171356775,0.8001,2823.2,2822.9,8.488]
["bitfinex","ETHUSD",1752171356978,0.4469,2823.1,2823.0,5.803]
["bitfinex","ETHUSD",1752171357974,0.8001,2823.0,2822.9,8.488]
["bitfinex","ETHUSD",1752171358180,0.8001,2823.0,2822.9,14.288]
["bitfinex","ETHUSD",1752171358375,1.247,2823.0,2822.9,14.288]
["bitfinex","ETHUSD",1752171358678,1.247,2823.0,2822.9,15.7168]
["bitfinex","ETHUSD",1752171358679,0.8001,2823.0,2822.9,15.7168]
["bitfinex","ETHUSD",1752171358891,0.4469,2823.6,2822.9,15.7168]
["bitfinex","ETHUSD",1752171358892,0.8001,2823.5,2822.9,15.7168]
["bitfinex","ETHUSD",1752171359195,0.32855897,2823.4,2822.9,15.7168]
["bitfinex","ETHUSD",1752171359489,0.8001,2823.5,2822.9,15.7168]
["bitfinex","ETHUSD",1752171359662,0.4469,2823.4,2822.9,15.7168]
["bitfinex","ETHUSD",1752171360760,0.4469,2823.4,2823.0,1.57168]
["bitfinex","ETHUSD",1752171360965,0.4469,2823.4,2823.1,5.795]
["bitfinex","ETHUSD",1752171361354,0.7571,2823.8,2823.2,10.55]
["bitfinex","ETHUSD",1752171361560,0.32880972,2823.7,2823.3,5.795]
["bitfinex","ETHUSD",1752171361759,0.7571,2823.8,2823.3,7.45218]
["bitfinex","ETHUSD",1752171362200,0.4469,2823.7,2823.3,7.45218]
["bitfinex","ETHUSD",1752171362559,0.4469,2823.6,2823.3,7.45218]
["bitfinex","ETHUSD",1752171362755,0.4469,2823.6,2823.3,5.795]
["bitfinex","ETHUSD",1752171362959,0.7611,2824.3,2823.4,10.55]
["bitfinex","ETHUSD",1752171363173,0.002,2824.8,2823.9,10.55]
["bitfinex","ETHUSD",1752171363372,0.32879695,2824.7,2824.1,10.55]
["bitfinex","ETHUSD",1752171363694,0.1768,2824.4,2824.2,14.283]
["bitfinex","ETHUSD",1752171364392,0.1768,2824.4,2824.2,15.7663]
["bitfinex","ETHUSD",1752171364558,0.1768,2824.4,2824.2,14.283]
["bitfinex","ETHUSD",1752171365201,0.002,2824.8,2824.3,11.7936]
["bitfinex","ETHUSD",1752171365499,0.1788,2824.8,2824.4,5.786]
["bitfinex","ETHUSD",1752171365659,0.1788,2824.8,2824.5,0.87846743]
["bitfinex","ETHUSD",1752171365859,0.4469,2824.7,2824.6,5.785]
["bitfinex","ETHUSD",1752171368103,0.002,2824.8,2824.6,5.785]
["bitfinex","ETHUSD",1752171368303,0.1768,2824.7,2824.6,5.785]
["bitfinex","ETHUSD",1752171369920,0.002,2824.8,2824.6,10.9202239]
["bitfinex","ETHUSD",1752171370101,0.002,2824.8,2824.6,11.56554629]
["bitfinex","ETHUSD",1752171370301,0.002,2824.8,2824.7,4.6885239]
["bitfinex","ETHUSD",1752171371008,0.4489,2824.8,2824.7,10.4585239]
["bitfinex","ETHUSD",1752171372107,0.002,2824.8,2824.7,10.4585239]
["bitfinex","ETHUSD",1752171372295,0.002,2824.8,2824.7,10.4595239]
["bitfinex","ETHUSD",1752171372495,0.002,2824.8,2824.7,10.4545239]
["bitfinex","ETHUSD",1752171373200,0.4489,2824.8,2824.7,10.4545239]
["bitfinex","ETHUSD",1752171373421,0.4489,2824.8,2824.7,10.4535239]
["bitfinex","ETHUSD",1752171374532,0.4489,2824.8,2824.7,4.6885239]
["bitfinex","ETHUSD",1752171374712,1.2574,2824.8,2824.7,5.765]
["bitfinex","ETHUSD",1752171377295,0.1768,2824.7,2824.2,23.1795239]
["bitfinex","ETHUSD",1752171377516,1.2574,2824.8,2824.2,13.1795239]
["bitfinex","ETHUSD",1752171377517,0.4469,2824.6,2824.2,13.1795239]
["bitfinex","ETHUSD",1752171377718,0.1768,2824.3,2824.2,13.1795239]
["bitfinex","ETHUSD",1752171377935,0.6237,2824.3,2824.2,18.9445239]
["bitfinex","ETHUSD",1752171378396,0.1768,2824.3,2824.2,18.9445239]
["bitfinex","ETHUSD",1752171379783,0.6237,2824.3,2824.2,18.9435239]
["bitfinex","ETHUSD",1752171380567,0.1768,2824.3,2824.2,14.255]
["bitfinex","ETHUSD",1752171381899,0.1768,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171381900,0.6237,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171382115,1.4112,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171382315,1.74069259,2824.3,2824.2,14.255]
["bitfinex","ETHUSD",1752171382499,1.74069259,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171382697,1.74069259,2824.3,2824.2,14.255]
["bitfinex","ETHUSD",1752171382934,1.74070635,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171383231,1.74070635,2824.3,2824.2,14.255]
["bitfinex","ETHUSD",1752171383431,1.74068498,2824.3,2824.2,14.255]
["bitfinex","ETHUSD",1752171383651,1.74068498,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171383854,1.74068498,2824.3,2824.2,14.255]
["bitfinex","ETHUSD",1752171385660,1.74068498,2824.3,2824.2,14.256]
["bitfinex","ETHUSD",1752171386232,1.74068498,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171386458,1.74068498,2824.3,2824.2,14.256]
["bitfinex","ETHUSD",1752171386617,1.75396548,2824.3,2824.2,14.256]
["bitfinex","ETHUSD",1752171390122,1.75396548,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171390323,1.75396548,2824.3,2824.2,14.256]
["bitfinex","ETHUSD",1752171391863,1.75429179,2824.3,2824.2,14.256]
["bitfinex","ETHUSD",1752171394173,1.75429179,2824.3,2824.2,8.491]
["bitfinex","ETHUSD",1752171394371,0.7877,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1752171394575,0.7877,2824.2,2823.0,0.001]
["bitfinex","ETHUSD",1752171394576,0.7877,2823.8,2823.3,8.491]
["bitfinex","ETHUSD",1752171394756,0.7877,2823.8,2823.4,5.765]
["bitfinex","ETHUSD",1752171394757,0.7877,2823.6,2823.4,5.765]
["bitfinex","ETHUSD",1752171394959,0.48847129,2823.5,2823.4,5.765]
["bitfinex","ETHUSD",1752171395677,0.7528,2824.0,2823.4,5.765]
["bitfinex","ETHUSD",1752171395974,0.7528,2824.0,2823.4,6.69212555]
["bitfinex","ETHUSD",1752171396137,0.7528,2824.0,2823.4,7.12332555]
["bitfinex","ETHUSD",1752171396337,0.1768,2823.5,2823.4,7.12332555]
["bitfinex","ETHUSD",1752171397779,0.1768,2823.5,2823.4,6.1962]
["bitfinex","ETHUSD",1752171398584,0.7794805,2824.3,2823.4,5.765]
["bitfinex","ETHUSD",1752171398785,0.1768,2823.7,2823.4,6.1962]
["bitfinex","ETHUSD",1752171399085,0.1768,2823.7,2823.5,0.4312]
["bitfinex","ETHUSD",1752171399314,0.0132805,2824.3,2823.7,10.55]
["bitfinex","ETHUSD",1752171399588,0.1900805,2824.3,2823.9,0.55]
["bitfinex","ETHUSD",1752171399795,0.1900805,2824.3,2824.0,6.1952]
["bitfinex","ETHUSD",1752171399951,0.1900805,2824.3,2824.0,5.764]
["bitfinex","ETHUSD",1752171400155,0.1900805,2824.3,2824.1,0.4312]
["bitfinex","ETHUSD",1752171400486,0.1900805,2824.3,2824.2,6.1952]
["bitfinex","ETHUSD",1752171402159,0.1900805,2824.3,2824.2,16.81472]
["bitfinex","ETHUSD",1752171402364,0.0132805,2824.3,2824.2,17.63302]
["bitfinex","ETHUSD",1752171403988,0.0132805,2824.3,2824.2,18.18302]
["bitfinex","ETHUSD",1752171404163,0.0132805,2824.3,2824.2,18.35982]
["bitfinex","ETHUSD",1752171406165,0.002,2824.8,2824.2,18.35982]
["bitfinex","ETHUSD",1752171406166,0.002,2824.8,2824.3,11.301]
["bitfinex","ETHUSD",1752171406398,0.002,2824.8,2824.7,19.96624727]
["bitfinex","ETHUSD",1752171406562,0.002,2824.8,2824.7,34.21824727]
["bitfinex","ETHUSD",1752171406760,0.002,2824.8,2824.7,34.64944727]
["bitfinex","ETHUSD",1752171407562,0.002,2824.8,2824.7,28.88744727]
["bitfinex","ETHUSD",1752171407762,0.002,2824.8,2824.7,34.64944727]
["bitfinex","ETHUSD",1752171407963,0.002,2824.8,2824.7,37.42956008]
["bitfinex","ETHUSD",1752171408309,0.002,2825.2,2824.7,37.42956008]
["bitfinex","ETHUSD",1752171408310,0.002,2825.2,2824.9,0.55]
["bitfinex","ETHUSD",1752171408602,0.002,2825.2,2825.1,9.21524727]
["bitfinex","ETHUSD",1752171408962,0.002,2825.2,2825.1,10.43554727]
["bitfinex","ETHUSD",1752171409202,0.002,2825.2,2825.1,26.19554727]
["bitfinex","ETHUSD",1752171409374,0.002,2825.2,2825.1,28.82102547]
["bitfinex","ETHUSD",1752171410964,0.002,2825.2,2825.1,30.92413013]
["bitfinex","ETHUSD",1752171411412,0.002,2825.2,2825.1,28.82102547]
["bitfinex","ETHUSD",1752171413098,0.002,2825.2,2825.1,20.3315782]
["bitfinex","ETHUSD",1752171413467,0.002,2825.2,2825.1,28.82002547]
["bitfinex","ETHUSD",1752171415985,0.002,2825.2,2825.1,33.50854937]
["bitfinex","ETHUSD",1752171417014,0.002,2825.2,2825.1,33.99466227]
["bitfinex","ETHUSD",1752171417975,0.1768,2825.7,2825.3,1.3718]
["bitfinex","ETHUSD",1752171418180,0.1788,2826.0,2825.4,7.10232]
["bitfinex","ETHUSD",1752171418498,0.1788,2826.0,2825.4,17.56742]
["bitfinex","ETHUSD",1752171419488,0.002,2826.0,2825.4,17.56742]
["bitfinex","ETHUSD",1752171420917,0.002,2826.0,2825.4,11.81142]
["bitfinex","ETHUSD",1752171421139,0.002,2826.0,2825.4,17.56642]
["bitfinex","ETHUSD",1752171421282,0.002,2826.0,2825.4,18.0525329]
["bitfinex","ETHUSD",1752171422414,0.002,2826.0,2825.4,17.56642]
["bitfinex","ETHUSD",1752171422715,0.002,2826.0,2825.4,17.56542]
["bitfinex","ETHUSD",1752171423538,0.1788,2826.0,2825.4,17.56542]
["bitfinex","ETHUSD",1752171424205,0.1788,2826.0,2825.4,26.05042]
["bitfinex","ETHUSD",1752171424206,0.6534,2826.0,2825.4,26.05042]
["bitfinex","ETHUSD",1752171424437,0.1788,2826.0,2825.4,26.05042]
["bitfinex","ETHUSD",1752171424647,0.002,2826.0,2825.4,31.2250568]
["bitfinex","ETHUSD",1752171424837,0.002,2826.0,2825.4,30.7389439]
["bitfinex","ETHUSD",1752171425930,1.3021,2826.0,2825.4,30.2728439]
["bitfinex","ETHUSD",1752171426131,0.4766,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171426286,0.1788,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171426490,0.1788,2825.5,2825.4,14.237]
["bitfinex","ETHUSD",1752171427103,0.6534,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171427326,0.6534,2825.5,2825.4,14.237]
["bitfinex","ETHUSD",1752171428701,1.4614,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171428940,1.4614,2825.5,2825.4,14.237]
["bitfinex","ETHUSD",1752171429650,1.4614,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171430151,1.4614,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171431606,1.4614,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171431807,1.4614,2825.5,2825.4,14.235]
["bitfinex","ETHUSD",1752171433403,0.1788,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171433640,0.6534,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171435130,0.98381828,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171435329,0.6534,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171436746,0.98383938,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171440186,0.98372588,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171440349,0.6534,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171440545,0.1788,2825.5,2825.4,14.236]
["bitfinex","ETHUSD",1752171440757,0.1788,2825.5,2825.4,20.8133239]
["bitfinex","ETHUSD",1752171440995,0.1788,2825.5,2825.4,20.3482239]
["bitfinex","ETHUSD",1752171443371,0.6534,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171443549,1.456,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171443752,1.456,2825.5,2825.4,14.231]
["bitfinex","ETHUSD",1752171446491,1.456,2825.5,2825.4,8.485]
["bitfinex","ETHUSD",1752171446658,1.456,2825.5,2825.4,14.229]
["bitfinex","ETHUSD",1752171448792,1.78628431,2825.5,2825.4,14.229]
["bitfinex","ETHUSD",1752171448996,1.78628431,2825.5,2824.4,2.10310466]
["bitfinex","ETHUSD",1752171448997,10.55,2825.4,2824.4,2.10310466]
["bitfinex","ETHUSD",1752171449198,0.7518,2824.7,2824.5,5.743]
["bitfinex","ETHUSD",1752171449400,11.26785405,2824.6,2824.5,5.743]
["bitfinex","ETHUSD",1752171449695,0.55,2824.5,2824.1,0.001]
["bitfinex","ETHUSD",1752171449899,0.55,2824.5,2823.3,8.57543265]
["bitfinex","ETHUSD",1752171449900,0.55,2823.9,2823.3,8.487]
["bitfinex","ETHUSD",1752171450102,0.7518,2823.6,2823.3,8.487]
["bitfinex","ETHUSD",1752171450279,0.7518,2823.4,2823.3,8.487]
["bitfinex","ETHUSD",1752171450598,1.2236,2823.4,2823.3,14.23]
["bitfinex","ETHUSD",1752171451797,2.39465983,2823.4,2823.3,14.23]
["bitfinex","ETHUSD",1752171452300,2.39465983,2823.4,2823.3,8.487]
["bitfinex","ETHUSD",1752171452476,2.39465983,2823.4,2823.3,14.23]
["bitfinex","ETHUSD",1752171452794,2.39465983,2823.4,2823.3,8.487]
["bitfinex","ETHUSD",1752171452999,2.39465983,2823.4,2823.3,14.23]
["bitfinex","ETHUSD",1752171453988,12.94465983,2823.4,2823.3,8.487]
["bitfinex","ETHUSD",1752171454193,12.90038697,2823.4,2823.3,8.487]
["bitfinex","ETHUSD",1752171454393,12.90038697,2823.4,2823.3,14.231]
["bitfinex","ETHUSD",1752171454574,12.90038697,2823.4,2823.3,8.487]
["bitfinex","ETHUSD",1752171454767,13.22956303,2823.4,2823.3,14.231]
["bitfinex","ETHUSD",1752171456094,13.22956303,2823.4,2823.3,8.487]
["bitfinex","ETHUSD",1752171456297,0.5,2823.0,2820.5,0.3331975]
["bitfinex","ETHUSD",1752171456632,0.55,2821.7,2820.8,0.001]
["bitfinex","ETHUSD",1752171456798,0.3712011,2821.6,2820.8,0.001]
["bitfinex","ETHUSD",1752171457117,0.8430011,2821.6,2821.5,5.8134235]
["bitfinex","ETHUSD",1752171457492,1.17115127,2821.6,2821.5,5.8134235]
["bitfinex","ETHUSD",1752171458783,0.8430011,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171459031,0.8430011,2821.6,2821.5,5.8134235]
["bitfinex","ETHUSD",1752171460218,1.3930011,2821.6,2821.5,5.8134235]
["bitfinex","ETHUSD",1752171460424,19.88144837,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171460720,21.85198159,2821.6,2821.5,5.8144235]
["bitfinex","ETHUSD",1752171460880,21.85198159,2821.6,2820.8,0.001]
["bitfinex","ETHUSD",1752171460881,10.55,2821.5,2820.8,0.001]
["bitfinex","ETHUSD",1752171461085,0.55,2821.3,2820.9,5.745]
["bitfinex","ETHUSD",1752171461327,0.51610738,2821.2,2820.9,5.745]
["bitfinex","ETHUSD",1752171461511,0.51610738,2821.2,2821.0,5.745]
["bitfinex","ETHUSD",1752171461921,0.32654091,2821.1,2821.0,5.745]
["bitfinex","ETHUSD",1752171462295,0.32611681,2821.1,2821.0,5.745]
["bitfinex","ETHUSD",1752171462496,0.3261155,2821.2,2821.0,5.745]
["bitfinex","ETHUSD",1752171462698,0.3261155,2821.1,2821.0,5.745]
["bitfinex","ETHUSD",1752171462899,0.8043,2821.8,2821.0,6.39532]
["bitfinex","ETHUSD",1752171463114,0.37038945,2821.7,2821.0,6.39532]
["bitfinex","ETHUSD",1752171463301,0.4718,2822.0,2821.0,6.39532]
["bitfinex","ETHUSD",1752171463302,0.1768,2821.3,2821.1,0.4521]
["bitfinex","ETHUSD",1752171463498,0.1768,2821.3,2821.2,0.7572]
["bitfinex","ETHUSD",1752171463697,0.50261212,2821.3,2821.2,1.2093]
["bitfinex","ETHUSD",1752171463921,0.50261212,2821.3,2821.2,2.43861439]
["bitfinex","ETHUSD",1752171465525,0.1768,2821.3,2821.2,2.43861439]
["bitfinex","ETHUSD",1752171466442,0.1768,2821.3,2821.2,7.12713829]
["bitfinex","ETHUSD",1752171467010,0.1768,2821.3,2821.2,4.6885239]
["bitfinex","ETHUSD",1752171467208,0.1768,2821.3,2821.2,10.4345239]
["bitfinex","ETHUSD",1752171467410,0.32526472,2821.5,2821.2,10.4345239]
["bitfinex","ETHUSD",1752171467736,0.32526472,2821.5,2821.3,0.4521]
["bitfinex","ETHUSD",1752171467946,0.04429482,2822.0,2821.4,0.4521]
["bitfinex","ETHUSD",1752171468116,0.32522696,2821.9,2821.5,5.746]
["bitfinex","ETHUSD",1752171468297,0.32522696,2821.8,2821.5,5.746]
["bitfinex","ETHUSD",1752171468500,0.7755,2822.1,2821.5,5.746]
["bitfinex","ETHUSD",1752171468501,0.32522696,2821.7,2821.5,6.9777]
["bitfinex","ETHUSD",1752171468692,0.32522696,2821.6,2821.5,6.5256]
["bitfinex","ETHUSD",1752171468928,0.32522696,2821.6,2821.5,7.64701239]
["bitfinex","ETHUSD",1752171469229,0.32522696,2821.6,2821.5,5.746]
["bitfinex","ETHUSD",1752171469596,0.32522696,2821.6,2821.4,4.6885239]
["bitfinex","ETHUSD",1752171469816,0.32522696,2821.5,2821.4,4.6885239]
["bitfinex","ETHUSD",1752171470124,0.32522696,2821.5,2821.4,10.8866239]
["bitfinex","ETHUSD",1752171470532,0.32522696,2822.2,2821.4,10.8866239]
["bitfinex","ETHUSD",1752171470706,0.36952021,2822.1,2821.4,10.8866239]
["bitfinex","ETHUSD",1752171470897,0.32522696,2822.0,2821.5,0.4521]
["bitfinex","ETHUSD",1752171471121,0.7755,2822.4,2821.5,0.4521]
["bitfinex","ETHUSD",1752171471122,0.32522696,2821.9,2821.6,0.4521]
["bitfinex","ETHUSD",1752171471428,0.32522696,2821.8,2821.7,14.243]
["bitfinex","ETHUSD",1752171471630,0.32522696,2821.8,2821.7,14.6951]
["bitfinex","ETHUSD",1752171472399,0.32522696,2821.8,2821.7,14.243]
["bitfinex","ETHUSD",1752171473327,0.79702696,2821.8,2821.7,14.243]
["bitfinex","ETHUSD",1752171473533,1.59602696,2821.8,2821.7,14.243]
["bitfinex","ETHUSD",1752171474660,1.12422696,2821.8,2821.7,14.243]
["bitfinex","ETHUSD",1752171474829,0.32522696,2821.8,2821.7,14.243]
["bitfinex","ETHUSD",1752171475758,0.32522696,2821.8,2821.7,16.1194]
["bitfinex","ETHUSD",1752171475955,0.32522696,2821.8,2821.7,16.9497]
["bitfinex","ETHUSD",1752171476947,0.32522696,2821.8,2821.7,14.242]
["bitfinex","ETHUSD",1752171477328,0.32522696,2821.8,2821.7,8.498]
["bitfinex","ETHUSD",1752171478330,0.32522696,2821.8,2821.7,8.9365]
["bitfinex","ETHUSD",1752171478544,0.50202696,2821.8,2821.7,14.6805]
["bitfinex","ETHUSD",1752171480667,0.50202696,2821.8,2821.7,15.4688]
["bitfinex","ETHUSD",1752171480968,0.50202696,2821.8,2821.7,17.01568]
["bitfinex","ETHUSD",1752171482730,0.50202696,2821.8,2821.7,11.27168]
["bitfinex","ETHUSD",1752171482937,0.50202696,2821.8,2821.7,17.01368]
["bitfinex","ETHUSD",1752171483138,0.50202696,2821.8,2821.7,9.2863]
["bitfinex","ETHUSD",1752171483367,0.50202696,2821.8,2821.7,15.4668]
["bitfinex","ETHUSD",1752171483568,0.32522696,2821.8,2821.7,15.4668]
["bitfinex","ETHUSD",1752171483936,0.32522696,2821.8,2821.7,26.0168]
["bitfinex","ETHUSD",1752171484140,0.32522696,2821.8,2821.7,30.8821239]
["bitfinex","ETHUSD",1752171484337,0.32522696,2821.8,2821.7,33.97033629]
["bitfinex","ETHUSD",1752171485339,0.32522696,2821.8,2821.7,33.42033629]
["bitfinex","ETHUSD",1752171485879,0.33022734,2821.8,2821.7,33.42033629]
["bitfinex","ETHUSD",1752171486033,0.33022734,2821.8,2821.7,30.1543239]
["bitfinex","ETHUSD",1752171486238,0.50702734,2821.8,2821.7,30.1543239]
["bitfinex","ETHUSD",1752171486665,0.33022734,2821.8,2821.7,30.1543239]
["bitfinex","ETHUSD",1752171487049,0.33022734,2821.8,2821.7,30.7043239]
["bitfinex","ETHUSD",1752171487263,0.33022734,2821.8,2821.7,30.8811239]
["bitfinex","ETHUSD",1752171487482,0.33022734,2821.8,2821.7,34.46259338]
["bitfinex","ETHUSD",1752171487782,0.33022734,2821.8,2821.7,33.73579338]
["bitfinex","ETHUSD",1752171490575,0.33022734,2821.8,2821.7,34.28579338]
["bitfinex","ETHUSD",1752171490880,1.5855321,2823.2,2822.2,0.55]
["bitfinex","ETHUSD",1752171491041,0.1768,2822.8,2822.3,10.4275239]
["bitfinex","ETHUSD",1752171491248,0.1768,2822.8,2822.4,1.53625239]
["bitfinex","ETHUSD",1752171491468,0.1768,2822.8,2822.5,6.1775]
["bitfinex","ETHUSD",1752171491662,0.1768,2822.8,2822.6,0.4385]
["bitfinex","ETHUSD",1752171491974,0.1768,2822.8,2822.7,6.1775]
["bitfinex","ETHUSD",1752171493387,0.1768,2822.8,2822.7,7.0074]
["bitfinex","ETHUSD",1752171494754,0.1768,2822.8,2822.7,5.738]
["bitfinex","ETHUSD",1752171496807,0.6479,2822.8,2822.5,4.6885239]
["bitfinex","ETHUSD",1752171496965,0.82727286,2823.4,2822.5,4.6885239]
["bitfinex","ETHUSD",1752171496966,0.82727286,2823.4,2822.6,5.737]
["bitfinex","ETHUSD",1752171497171,0.83909066,2823.3,2822.6,5.737]
["bitfinex","ETHUSD",1752171497378,2.05010159,2823.4,2822.7,1.2238]
["bitfinex","ETHUSD",1752171497668,0.1768,2822.8,2822.7,1.2238]
["bitfinex","ETHUSD",1752171497982,0.1768,2822.8,2822.7,5.737]
["bitfinex","ETHUSD",1752171499406,0.1768,2822.8,2822.7,7.11323327]
["bitfinex","ETHUSD",1752171499770,0.1768,2822.8,2822.5,4.6885239]
["bitfinex","ETHUSD",1752171499968,0.4711,2823.2,2822.6,5.736]
["bitfinex","ETHUSD",1752171500871,0.1768,2822.8,2822.7,15.1270239]
["bitfinex","ETHUSD",1752171501113,0.1768,2822.8,2822.7,20.8630239]
["bitfinex","ETHUSD",1752171501316,0.1768,2822.8,2822.7,20.4245239]
["bitfinex","ETHUSD",1752171501621,0.1768,2823.0,2822.8,0.8025]
["bitfinex","ETHUSD",1752171501795,0.1768,2823.0,2822.9,10.8620239]
["bitfinex","ETHUSD",1752171504077,1.26673824,2823.9,2823.0,5.2385239]
["bitfinex","ETHUSD",1752171504413,0.1768,2823.6,2823.1,30.1659239]
["bitfinex","ETHUSD",1752171504614,0.32974277,2823.5,2823.2,3.68241896]
["bitfinex","ETHUSD",1752171504781,0.32974277,2823.5,2823.3,6.1715]
["bitfinex","ETHUSD",1752171505188,0.1768,2823.6,2823.4,0.4385]
["bitfinex","ETHUSD",1752171505398,0.1768,2823.6,2823.5,6.1715]
["bitfinex","ETHUSD",1752171505805,0.1768,2823.6,2823.5,10.8600239]
["bitfinex","ETHUSD",1752171506113,0.002,2824.0,2823.6,0.8203]
["bitfinex","ETHUSD",1752171506114,0.1768,2823.8,2823.6,0.8203]
["bitfinex","ETHUSD",1752171506314,0.1768,2823.8,2823.7,10.8657239]
["bitfinex","ETHUSD",1752171506479,0.50641637,2823.8,2823.7,10.8657239]
["bitfinex","ETHUSD",1752171507308,0.1768,2823.8,2823.7,10.8657239]
["bitfinex","ETHUSD",1752171508382,0.16643477,2823.8,2823.7,10.8657239]
["bitfinex","ETHUSD",1752171509310,0.16643477,2823.8,2823.7,10.4195239]
["bitfinex","ETHUSD",1752171509916,0.002,2824.0,2823.8,10.0]
["bitfinex","ETHUSD",1752171510084,0.002,2824.0,2823.9,15.731]
["bitfinex","ETHUSD",1752171510286,0.002,2824.0,2823.9,16.1752]
["bitfinex","ETHUSD",1752171511283,0.002,2824.0,2823.9,10.0]
["bitfinex","ETHUSD",1752171511484,0.002,2824.0,2823.9,6.1742]
["bitfinex","ETHUSD",1752171511688,0.002,2824.0,2823.9,8.08987239]
["bitfinex","ETHUSD",1752171512498,0.002,2824.0,2823.9,21.30839629]
["bitfinex","ETHUSD",1752171512818,0.002,2824.1,2824.0,16.0659239]
["bitfinex","ETHUSD",1752171513185,0.002,2824.1,2824.0,24.99857117]
["bitfinex","ETHUSD",1752171513385,0.002,2824.1,2824.0,32.97857117]
["bitfinex","ETHUSD",1752171513692,0.002,2824.1,2824.0,36.43021826]
["bitfinex","ETHUSD",1752171515636,0.002,2824.1,2824.0,42.15821826]
["bitfinex","ETHUSD",1752171519805,0.0714235,2825.3,2824.0,42.15821826]
["bitfinex","ETHUSD",1752171519806,0.4314,2825.0,2824.4,4.6151004]
["bitfinex","ETHUSD",1752171520119,0.7737,2824.9,2824.5,18.8291004]
["bitfinex","ETHUSD",1752171520321,0.4314,2824.8,2824.6,5.724]
["bitfinex","ETHUSD",1752171522139,0.7737,2824.9,2824.6,5.724]
["bitfinex","ETHUSD",1752171522340,1.2051,2824.9,2824.6,5.724]
["bitfinex","ETHUSD",1752171523452,0.7737,2824.9,2824.6,5.724]
["bitfinex","ETHUSD",1752171524026,0.47565092,2824.8,2824.5,13.1051004]
["bitfinex","ETHUSD",1752171524217,0.7936,2824.7,2824.6,5.722]
["bitfinex","ETHUSD",1752171524417,0.7936,2824.6,2824.5,8.49]
["bitfinex","ETHUSD",1752171524618,1.225,2824.6,2824.5,14.212]
["bitfinex","ETHUSD",1752171525566,1.55348354,2824.6,2824.5,14.212]
["bitfinex","ETHUSD",1752171525772,1.225,2824.6,2824.5,8.49]
["bitfinex","ETHUSD",1752171526125,0.7567,2824.5,2824.4,8.489]
["bitfinex","ETHUSD",1752171526321,1.23235562,2824.5,2824.4,14.21]
["bitfinex","ETHUSD",1752171526644,1.56099598,2824.5,2824.4,14.21]
["bitfinex","ETHUSD",1752171527139,1.56115285,2824.5,2824.4,8.489]
["bitfinex","ETHUSD",1752171527346,1.23235562,2824.5,2824.4,14.21]
["bitfinex","ETHUSD",1752171527536,1.7966384,2824.5,2824.4,14.21]
["bitfinex","ETHUSD",1752171530287,1.56115284,2824.5,2824.4,14.21]
["bitfinex","ETHUSD",1752171530491,1.12975284,2824.5,2824.4,14.21]
["bitfinex","ETHUSD",1752171530661,1.51689722,2824.5,2824.4,14.209]
["bitfinex","ETHUSD",1752171531257,1.51689722,2824.5,2824.4,8.489]
["bitfinex","ETHUSD",1752171531591,1.51689722,2824.5,2824.4,14.209]
["bitfinex","ETHUSD",1752171531788,0.7936,2824.4,2824.3,8.49]
["bitfinex","ETHUSD",1752171531987,1.5980544,2824.4,2824.3,14.209]
["bitfinex","ETHUSD",1752171532973,1.55379722,2824.4,2824.3,14.209]
["bitfinex","ETHUSD",1752171533555,0.8,2824.2,2822.9,8.49]
["bitfinex","ETHUSD",1752171533760,0.8,2823.8,2822.9,8.49]
["bitfinex","ETHUSD",1752171534085,0.8,2823.6,2823.0,5.718]
["bitfinex","ETHUSD",1752171534285,0.8,2823.4,2823.1,5.718]
["bitfinex","ETHUSD",1752171534594,0.04427443,2823.3,2823.2,5.718]
["bitfinex","ETHUSD",1752171534756,0.47567443,2823.3,2823.2,5.718]
["bitfinex","ETHUSD",1752171534963,0.8,2823.4,2822.9,8.49]
["bitfinex","ETHUSD",1752171535158,1.2314,2823.4,2823.0,5.718]
["bitfinex","ETHUSD",1752171535364,0.47567443,2823.3,2823.0,5.718]
["bitfinex","ETHUSD",1752171536079,0.47567443,2823.3,2822.9,9.3391]
["bitfinex","ETHUSD",1752171536255,0.8,2823.4,2823.0,5.718]
["bitfinex","ETHUSD",1752171536679,0.04426345,2824.0,2823.1,0.4606]
["bitfinex","ETHUSD",1752171536680,0.8123,2823.7,2823.1,0.4606]
["bitfinex","ETHUSD",1752171536868,0.8123,2823.7,2823.2,6.33586]
["bitfinex","ETHUSD",1752171537073,1.268,2823.7,2823.2,6.33586]
["bitfinex","ETHUSD",1752171537599,0.4557,2823.6,2823.2,5.718]
["bitfinex","ETHUSD",1752171538097,0.8123,2823.7,2823.2,6.1786]
["bitfinex","ETHUSD",1752171538807,0.7698,2824.2,2823.3,0.4606]
["bitfinex","ETHUSD",1752171538960,0.32958505,2824.1,2823.4,10.3321004]
["bitfinex","ETHUSD",1752171539165,0.32958081,2824.0,2823.5,1.07927004]
["bitfinex","ETHUSD",1752171539502,0.32958081,2824.0,2823.6,5.717]
["bitfinex","ETHUSD",1752171540332,0.32958081,2823.9,2823.6,6.1776]
["bitfinex","ETHUSD",1752171540608,0.32958081,2823.8,2823.6,6.1776]
["bitfinex","ETHUSD",1752171540762,0.32958081,2823.7,2823.6,6.1776]
["bitfinex","ETHUSD",1752171541093,0.32958081,2823.7,2823.6,6.90419704]
["bitfinex","ETHUSD",1752171541800,0.32958081,2824.1,2823.6,7.36479704]
["bitfinex","ETHUSD",1752171542001,0.32958081,2824.0,2823.4,4.6151004]
["bitfinex","ETHUSD",1752171542296,0.82954426,2824.0,2823.5,5.716]
["bitfinex","ETHUSD",1752171542594,0.32958081,2823.9,2823.5,5.716]
["bitfinex","ETHUSD",1752171542795,0.78528081,2823.9,2823.5,5.716]
["bitfinex","ETHUSD",1752171542963,0.4557,2823.9,2823.5,5.716]
["bitfinex","ETHUSD",1752171543296,0.4557,2823.9,2823.6,4.6151004]
["bitfinex","ETHUSD",1752171543498,0.4557,2823.9,2823.7,5.716]
["bitfinex","ETHUSD",1752171544803,0.04426188,2824.1,2823.6,4.6151004]
["bitfinex","ETHUSD",1752171544984,0.1768,2823.7,2823.6,4.6151004]
["bitfinex","ETHUSD",1752171545184,0.1768,2823.7,2823.6,11.25221044]
["bitfinex","ETHUSD",1752171550197,0.1768,2823.7,2823.6,10.3301004]
["bitfinex","ETHUSD",1752171550409,0.1768,2823.7,2823.6,10.3271004]
["bitfinex","ETHUSD",1752171551719,0.1768,2823.7,2823.6,10.3271004]
["bitfinex","ETHUSD",1752171552823,0.1768,2823.7,2823.6,11.89920044]
["bitfinex","ETHUSD",1752171553211,0.1768,2823.7,2823.6,10.7877004]
["bitfinex","ETHUSD",1752171553386,0.1768,2823.7,2823.6,4.6151004]
["bitfinex","ETHUSD",1752171553588,0.1768,2823.7,2823.6,10.7867004]
["bitfinex","ETHUSD",1752171554126,0.1768,2823.7,2823.6,10.3261004]
["bitfinex","ETHUSD",1752171556330,0.1768,2823.7,2823.6,10.7867004]
["bitfinex","ETHUSD",1752171556520,0.002,2824.5,2823.6,11.94416044]
["bitfinex","ETHUSD",1752171556710,0.1768,2823.9,2823.7,5.0757004]
["bitfinex","ETHUSD",1752171556909,0.1768,2823.9,2823.8,6.1696]
["bitfinex","ETHUSD",1752171557301,0.1768,2823.9,2823.8,5.709]
["bitfinex","ETHUSD",1752171557697,0.1768,2823.9,2823.8,6.1696]
["bitfinex","ETHUSD",1752171557914,0.1768,2823.9,2823.8,7.24807004]
["bitfinex","ETHUSD",1752171559333,0.1768,2823.9,2823.8,5.709]
["bitfinex","ETHUSD",1752171559540,0.1768,2823.9,2823.8,5.707]
["bitfinex","ETHUSD",1752171561002,0.1768,2823.9,2823.8,10.3221004]
["bitfinex","ETHUSD",1752171561304,0.1768,2823.9,2823.8,4.6151004]
["bitfinex","ETHUSD",1752171561546,0.1768,2823.9,2823.8,10.3221004]
["bitfinex","ETHUSD",1752171561837,0.1768,2823.9,2823.8,5.707]
["bitfinex","ETHUSD",1752171562216,0.1768,2823.9,2823.8,5.706]
["bitfinex","ETHUSD",1752171562849,0.50769746,2823.9,2823.8,5.706]
["bitfinex","ETHUSD",1752171563205,0.96339746,2823.9,2823.8,14.198]
["bitfinex","ETHUSD",1752171563915,0.96339746,2823.9,2823.8,8.492]
["bitfinex","ETHUSD",1752171564112,0.80956975,2823.9,2823.8,8.492]
["bitfinex","ETHUSD",1752171564427,0.80956975,2823.9,2823.8,14.197]
["bitfinex","ETHUSD",1752171564811,0.80956975,2823.9,2823.7,8.491]
["bitfinex","ETHUSD",1752171565015,0.49996659,2823.8,2823.7,8.491]
["bitfinex","ETHUSD",1752171566113,0.49996659,2823.8,2823.7,14.195]
["bitfinex","ETHUSD",1752171566735,0.83097521,2823.8,2823.7,14.195]
["bitfinex","ETHUSD",1752171567324,0.33100862,2823.8,2823.7,14.195]
["bitfinex","ETHUSD",1752171567538,0.33100862,2823.8,2823.7,16.10664]
["bitfinex","ETHUSD",1752171567891,0.37526894,2824.2,2823.7,16.10664]
["bitfinex","ETHUSD",1752171568040,0.33100862,2824.1,2823.7,14.6424]
["bitfinex","ETHUSD",1752171568556,0.33100862,2824.1,2823.8,0.4474]
["bitfinex","ETHUSD",1752171568754,0.33100862,2824.0,2823.9,5.703]
["bitfinex","ETHUSD",1752171568960,0.1768,2823.8,2823.7,8.491]
["bitfinex","ETHUSD",1752171569138,1.4671,2823.8,2823.7,8.491]
["bitfinex","ETHUSD",1752171569365,1.98234598,2823.8,2823.7,8.491]
["bitfinex","ETHUSD",1752171569552,1.98234598,2823.8,2823.1,0.001]
["bitfinex","ETHUSD",1752171569553,0.822,2823.6,2823.4,8.492]
["bitfinex","ETHUSD",1752171569753,0.84357991,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171569952,0.84357991,2823.5,2823.4,14.194]
["bitfinex","ETHUSD",1752171570165,0.84357991,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171570574,0.84357991,2823.5,2823.4,14.194]
["bitfinex","ETHUSD",1752171571195,0.33100862,2823.5,2823.4,14.194]
["bitfinex","ETHUSD",1752171572279,0.79930862,2823.5,2823.4,14.194]
["bitfinex","ETHUSD",1752171572500,0.79930862,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171572797,0.79930862,2823.5,2823.4,14.193]
["bitfinex","ETHUSD",1752171572999,0.33100862,2823.5,2823.4,14.193]
["bitfinex","ETHUSD",1752171573692,0.33100862,2823.7,2823.4,14.193]
["bitfinex","ETHUSD",1752171574001,0.33100862,2823.6,2823.4,14.193]
["bitfinex","ETHUSD",1752171574355,0.33100862,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171574555,0.33100862,2823.5,2823.4,14.192]
["bitfinex","ETHUSD",1752171574775,0.33100862,2823.7,2823.4,14.192]
["bitfinex","ETHUSD",1752171575014,0.33100862,2823.6,2823.4,14.192]
["bitfinex","ETHUSD",1752171575208,0.33100862,2823.5,2823.4,14.192]
["bitfinex","ETHUSD",1752171575367,0.33100862,2823.6,2823.4,14.192]
["bitfinex","ETHUSD",1752171575570,0.33100862,2823.5,2823.4,14.192]
["bitfinex","ETHUSD",1752171575782,0.33100862,2823.6,2823.4,14.192]
["bitfinex","ETHUSD",1752171576881,0.04427129,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171577192,0.84357991,2823.5,2823.4,14.191]
["bitfinex","ETHUSD",1752171577593,0.79930862,2823.5,2823.4,14.191]
["bitfinex","ETHUSD",1752171578169,0.33100862,2823.5,2823.4,14.191]
["bitfinex","ETHUSD",1752171578593,0.79930862,2823.5,2823.4,14.191]
["bitfinex","ETHUSD",1752171578766,1.01070444,2823.5,2823.4,14.191]
["bitfinex","ETHUSD",1752171579107,0.79930862,2823.5,2823.4,14.19]
["bitfinex","ETHUSD",1752171579295,0.79930862,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171579673,0.79930862,2823.5,2823.4,14.19]
["bitfinex","ETHUSD",1752171581574,1.55290862,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171581778,1.55290862,2823.5,2823.4,14.19]
["bitfinex","ETHUSD",1752171581987,1.55249853,2823.5,2823.4,8.492]
["bitfinex","ETHUSD",1752171582199,1.95414838,2823.5,2823.1,8.494]
["bitfinex","ETHUSD",1752171582399,9.61691866,2823.4,2823.1,8.494]
["bitfinex","ETHUSD",1752171582603,0.79889853,2823.3,2823.2,5.696]
["bitfinex","ETHUSD",1752171582800,0.1768,2823.2,2823.1,8.494]
["bitfinex","ETHUSD",1752171583075,1.01997452,2823.2,2823.1,14.19]
["bitfinex","ETHUSD",1752171583280,2.92232917,2823.2,2823.1,14.19]
["bitfinex","ETHUSD",1752171583874,2.92232917,2823.2,2822.7,0.001]
["bitfinex","ETHUSD",1752171584091,11.55249853,2823.1,2822.8,5.696]
["bitfinex","ETHUSD",1752171584298,0.84317766,2823.0,2822.8,5.696]
["bitfinex","ETHUSD",1752171584610,0.79889853,2822.9,2822.8,5.696]
["bitfinex","ETHUSD",1752171585421,0.33059853,2822.9,2822.8,5.696]
["bitfinex","ETHUSD",1752171585718,0.33059853,2822.9,2822.8,7.5624]
["bitfinex","ETHUSD",1752171586383,0.33059853,2822.9,2822.8,6.1434]
["bitfinex","ETHUSD",1752171586691,0.33059853,2823.1,2822.8,6.1434]
["bitfinex","ETHUSD",1752171586904,0.33059853,2823.0,2822.8,6.1434]
["bitfinex","ETHUSD",1752171587118,0.33059853,2822.9,2822.8,6.1434]
["bitfinex","ETHUSD",1752171587315,0.1768,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1752171587620,0.1768,2822.8,2822.7,5.696]
["bitfinex","ETHUSD",1752171587823,0.1768,2822.8,2822.7,6.1434]
["bitfinex","ETHUSD",1752171588395,0.1768,2822.8,2822.7,6.9574]
["bitfinex","ETHUSD",1752171588610,0.1768,2822.8,2822.7,8.50244]
["bitfinex","ETHUSD",1752171590225,0.1768,2822.8,2822.7,1.2624]
["bitfinex","ETHUSD",1752171590427,0.1768,2822.8,2822.7,6.9564]
["bitfinex","ETHUSD",1752171591426,0.1768,2822.8,2822.7,6.9554]
["bitfinex","ETHUSD",1752171591800,0.1768,2822.8,2822.7,1.2624]
["bitfinex","ETHUSD",1752171592124,0.1768,2822.8,2822.7,6.9544]
["bitfinex","ETHUSD",1752171593043,0.50734676,2822.8,2822.7,6.9544]
["bitfinex","ETHUSD",1752171594045,0.1768,2822.8,2822.7,6.9544]
["bitfinex","ETHUSD",1752171594248,0.50743139,2822.8,2822.7,8.49914]
["bitfinex","ETHUSD",1752171595855,0.50743139,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1752171596055,0.50743139,2822.8,2822.7,8.495]
["bitfinex","ETHUSD",1752171596348,0.98053139,2822.8,2822.7,14.185]
["bitfinex","ETHUSD",1752171597547,0.50743139,2822.8,2822.7,14.185]
["bitfinex","ETHUSD",1752171598959,0.50743139,2822.8,2822.7,14.6583]
["bitfinex","ETHUSD",1752171599113,0.1768,2822.8,2822.7,16.12413]
["bitfinex","ETHUSD",1752171599546,0.1768,2822.8,2822.7,16.88333]
["bitfinex","ETHUSD",1752171601072,0.1768,2822.8,2822.7,25.37177727]
["bitfinex","ETHUSD",1752171601219,0.1768,2823.2,2822.8,0.8274]
["bitfinex","ETHUSD",1752171601417,0.33082074,2823.1,2822.9,6.1603]
["bitfinex","ETHUSD",1752171601653,0.33082074,2823.1,2823.0,1.17207]
["bitfinex","ETHUSD",1752171601855,0.33082074,2823.1,2823.0,6.85907]
["bitfinex","ETHUSD",1752171602151,0.33081588,2823.1,2823.0,6.85907]
["bitfinex","ETHUSD",1752171602376,0.1768,2823.2,2823.0,6.85907]
["bitfinex","ETHUSD",1752171602655,0.1768,2823.2,2823.1,0.4733]
["bitfinex","ETHUSD",1752171602854,0.50761082,2823.2,2822.8,1.3007]
["bitfinex","ETHUSD",1752171603025,0.1768,2823.0,2822.9,6.1593]
["bitfinex","ETHUSD",1752171603353,0.1768,2823.0,2822.9,5.686]
["bitfinex","ETHUSD",1752171603570,0.1768,2823.0,2822.9,6.1593]
["bitfinex","ETHUSD",1752171604252,0.1768,2823.1,2822.9,6.1593]
["bitfinex","ETHUSD",1752171604554,0.1768,2823.1,2823.0,1.17197]
["bitfinex","ETHUSD",1752171605020,0.1768,2823.1,2823.0,2.00057]
["bitfinex","ETHUSD",1752171605214,0.1788,2823.1,2823.0,2.00057]
["bitfinex","ETHUSD",1752171605835,0.1788,2823.1,2823.0,6.9869]
["bitfinex","ETHUSD",1752171606968,0.1788,2823.1,2823.0,16.9869]
["bitfinex","ETHUSD",1752171607831,0.1788,2823.1,2823.0,25.47534727]
["bitfinex","ETHUSD",1752171608037,0.002,2823.1,2823.0,25.47534727]
["bitfinex","ETHUSD",1752171609059,0.002,2823.1,2823.0,26.02534727]
["bitfinex","ETHUSD",1752171609243,0.002,2823.1,2823.0,28.67157202]
["bitfinex","ETHUSD",1752171614775,0.002,2823.1,2823.0,22.98657202]
["bitfinex","ETHUSD",1752171615076,0.002,2823.1,2823.0,28.66557202]
["bitfinex","ETHUSD",1752171615577,0.002,2823.1,2823.0,22.98657202]
["bitfinex","ETHUSD",1752171615745,0.002,2823.1,2823.0,28.66557202]
["bitfinex","ETHUSD",1752171616687,0.002,2823.1,2823.0,10.8286]
["bitfinex","ETHUSD",1752171617176,0.002,2823.1,2822.7,9.2655]
["bitfinex","ETHUSD",1752171617388,8.48844727,2822.8,2821.6,4.21672889]
["bitfinex","ETHUSD",1752171617554,0.7818,2822.6,2822.1,5.677]
["bitfinex","ETHUSD",1752171617752,0.7818,2822.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171617753,0.7818,2822.3,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171617953,0.37447473,2822.2,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171618166,0.55,2822.0,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171618365,10.67786573,2822.2,2821.6,5.677]
["bitfinex","ETHUSD",1752171618366,10.55,2821.8,2821.6,5.677]
["bitfinex","ETHUSD",1752171618700,10.55,2821.8,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171618701,3.34190936,2821.7,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171618883,0.71937399,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171619047,1.19247399,2821.6,2821.5,5.7464235]
["bitfinex","ETHUSD",1752171619448,3.78246744,2821.6,2821.5,5.7464235]
["bitfinex","ETHUSD",1752171619684,13.82676854,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171619851,13.78246744,2821.6,2821.5,5.7464235]
["bitfinex","ETHUSD",1752171620281,13.78246744,2821.6,2820.9,8.492]
["bitfinex","ETHUSD",1752171620282,0.8223,2821.4,2820.9,8.492]
["bitfinex","ETHUSD",1752171620484,1.6334882,2821.3,2821.2,5.676]
["bitfinex","ETHUSD",1752171620690,0.84758886,2821.3,2821.2,5.676]
["bitfinex","ETHUSD",1752171621594,0.8223,2821.4,2821.2,5.676]
["bitfinex","ETHUSD",1752171621755,1.2636624,2822.3,2821.2,5.676]
["bitfinex","ETHUSD",1752171621953,1.66854489,2822.2,2821.3,1.95335433]
["bitfinex","ETHUSD",1752171622156,0.32885321,2822.1,2821.4,6.1513]
["bitfinex","ETHUSD",1752171622465,0.32885321,2822.1,2821.4,7.03699543]
["bitfinex","ETHUSD",1752171622666,0.32885321,2822.1,2821.4,8.85556143]
["bitfinex","ETHUSD",1752171623056,0.32885321,2822.1,2821.5,1.81189933]
["bitfinex","ETHUSD",1752171623252,1.2954,2822.2,2821.5,1.81189933]
["bitfinex","ETHUSD",1752171623458,0.8223,2822.2,2821.5,2.69678881]
["bitfinex","ETHUSD",1752171623891,1.2954,2822.5,2821.6,0.4733]
["bitfinex","ETHUSD",1752171624059,0.37278554,2822.4,2821.7,5.677]
["bitfinex","ETHUSD",1752171624259,0.328497,2822.3,2821.7,5.677]
["bitfinex","ETHUSD",1752171624981,0.328497,2822.2,2821.7,5.677]
["bitfinex","ETHUSD",1752171625175,1.2954,2822.5,2821.8,0.4733]
["bitfinex","ETHUSD",1752171625364,0.37264646,2822.4,2821.8,0.4733]
["bitfinex","ETHUSD",1752171625567,0.32835792,2822.3,2821.8,0.4733]
["bitfinex","ETHUSD",1752171625958,1.2954,2822.5,2821.8,0.4733]
["bitfinex","ETHUSD",1752171626157,0.3283511,2822.4,2821.8,0.4733]
["bitfinex","ETHUSD",1752171626383,0.3283511,2822.4,2821.8,1.88873]
["bitfinex","ETHUSD",1752171626969,1.2272,2822.8,2821.8,1.41543]
["bitfinex","ETHUSD",1752171627174,0.32828009,2822.7,2821.9,0.4309]
["bitfinex","ETHUSD",1752171627379,0.32828009,2822.7,2822.0,5.677]
["bitfinex","ETHUSD",1752171628083,0.27828009,2822.7,2822.0,5.677]
["bitfinex","ETHUSD",1752171628289,1.2272,2822.8,2822.0,5.677]
["bitfinex","ETHUSD",1752171629486,0.04428384,2822.7,2822.0,5.677]
["bitfinex","ETHUSD",1752171630303,0.4687,2822.6,2821.8,0.8004]
["bitfinex","ETHUSD",1752171630511,0.04428697,2822.5,2821.9,5.677]
["bitfinex","ETHUSD",1752171630718,0.04428697,2822.5,2821.8,0.8004]
["bitfinex","ETHUSD",1752171630887,0.1768,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1752171631086,0.7585,2822.2,2821.7,5.677]
["bitfinex","ETHUSD",1752171631493,1.2272,2822.2,2821.7,5.677]
["bitfinex","ETHUSD",1752171631814,0.7585,2822.5,2821.7,6.36793]
["bitfinex","ETHUSD",1752171631977,0.04428854,2822.4,2821.8,0.4309]
["bitfinex","ETHUSD",1752171632583,0.1768,2821.9,2821.8,0.4309]
["bitfinex","ETHUSD",1752171633084,0.7585,2822.8,2821.8,1.1879]
["bitfinex","ETHUSD",1752171633315,0.1768,2822.1,2821.9,0.4309]
["bitfinex","ETHUSD",1752171633521,0.1768,2822.1,2822.0,1.11879]
["bitfinex","ETHUSD",1752171633721,0.7533,2823.1,2822.0,1.54969]
["bitfinex","ETHUSD",1752171634014,0.1768,2822.4,2822.1,6.889]
["bitfinex","ETHUSD",1752171634217,0.1768,2822.4,2822.2,8.9279]
["bitfinex","ETHUSD",1752171634619,0.1768,2822.4,2822.3,0.4309]
["bitfinex","ETHUSD",1752171634838,0.1768,2822.4,2822.2,8.497]
["bitfinex","ETHUSD",1752171635185,0.1768,2822.4,2822.3,0.4309]
["bitfinex","ETHUSD",1752171635637,0.1768,2822.4,2822.3,1.9695]
["bitfinex","ETHUSD",1752171639125,0.1768,2822.4,2822.2,8.497]
["bitfinex","ETHUSD",1752171639443,0.6455,2822.4,2822.3,5.675]
["bitfinex","ETHUSD",1752171640218,0.6455,2822.4,2822.2,8.497]
["bitfinex","ETHUSD",1752171640417,0.6455,2822.4,2822.3,5.674]
["bitfinex","ETHUSD",1752171640644,0.1768,2822.4,2822.3,6.1049]
["bitfinex","ETHUSD",1752171640953,0.002,2823.1,2822.3,8.36669]
["bitfinex","ETHUSD",1752171641114,0.1768,2822.5,2822.4,0.4309]
["bitfinex","ETHUSD",1752171641517,0.002,2823.1,2822.4,0.4309]
["bitfinex","ETHUSD",1752171641518,0.1768,2822.7,2822.4,0.4309]
["bitfinex","ETHUSD",1752171641719,0.1768,2822.7,2822.5,0.836669]
["bitfinex","ETHUSD",1752171641931,0.1768,2822.7,2822.6,5.674]
["bitfinex","ETHUSD",1752171642132,0.1768,2822.7,2822.6,6.1049]
["bitfinex","ETHUSD",1752171642531,0.1768,2822.7,2822.6,5.673]
["bitfinex","ETHUSD",1752171645138,0.6455,2822.7,2822.6,5.673]
["bitfinex","ETHUSD",1752171645352,0.6455,2822.7,2822.6,5.672]
["bitfinex","ETHUSD",1752171646082,0.1768,2822.7,2822.6,5.672]
["bitfinex","ETHUSD",1752171649670,0.1788,2822.7,2822.6,5.672]
["bitfinex","ETHUSD",1752171651788,0.50938519,2822.7,2822.6,5.672]
["bitfinex","ETHUSD",1752171652935,0.50938519,2822.7,2822.6,6.1029]
["bitfinex","ETHUSD",1752171654588,0.50938519,2822.7,2822.6,7.51949]
["bitfinex","ETHUSD",1752171656505,0.002,2822.7,2822.6,17.51949]
["bitfinex","ETHUSD",1752171656815,0.002,2822.7,2822.6,18.24629]
["bitfinex","ETHUSD",1752171657217,0.002,2822.7,2822.6,18.5096621]
["bitfinex","ETHUSD",1752171658913,0.002,2822.7,2822.6,18.64862198]
["bitfinex","ETHUSD",1752171660832,0.002,2822.7,2822.6,12.54572198]
["bitfinex","ETHUSD",1752171661018,0.002,2822.7,2822.6,18.64362198]
["bitfinex","ETHUSD",1752171662151,0.002,2823.1,2823.0,19.8747152]
["bitfinex","ETHUSD",1752171662360,0.002,2823.1,2823.0,27.70498672]
["bitfinex","ETHUSD",1752171662646,0.002,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1752171662824,0.002,2823.9,2823.6,10.0]
["bitfinex","ETHUSD",1752171663021,0.002,2823.9,2823.8,10.0]
["bitfinex","ETHUSD",1752171663221,0.1768,2824.4,2823.8,10.831]
["bitfinex","ETHUSD",1752171663425,0.002,2824.5,2824.2,0.7739]
["bitfinex","ETHUSD",1752171663657,0.002,2824.5,2824.2,10.9507]
["bitfinex","ETHUSD",1752171663836,0.002,2824.5,2824.2,17.0466]
["bitfinex","ETHUSD",1752171666678,0.002,2824.5,2824.2,10.0]
["bitfinex","ETHUSD",1752171666843,0.2482235,2824.3,2824.2,15.663]
["bitfinex","ETHUSD",1752171667332,0.2482235,2824.3,2824.2,17.2293]
["bitfinex","ETHUSD",1752171667537,0.0714235,2824.3,2824.2,17.6602]
["bitfinex","ETHUSD",1752171667731,0.0714235,2824.3,2824.2,18.4282]
["bitfinex","ETHUSD",1752171668145,0.0714235,2824.3,2824.2,18.9782]
["bitfinex","ETHUSD",1752171668345,0.0714235,2824.3,2824.2,19.155]
["bitfinex","ETHUSD",1752171671142,0.002,2824.7,2824.2,19.155]
["bitfinex","ETHUSD",1752171671143,0.002,2824.7,2824.5,0.55]
["bitfinex","ETHUSD",1752171671340,0.002,2824.7,2824.6,25.1126152]
["bitfinex","ETHUSD",1752171671565,0.002,2824.7,2824.6,28.65977672]
["bitfinex","ETHUSD",1752171672640,0.002,2824.7,2824.6,28.65877672]
["bitfinex","ETHUSD",1752171675041,0.002,2824.7,2824.6,14.07416152]
["bitfinex","ETHUSD",1752171675249,0.002,2824.7,2824.6,16.0899]
["bitfinex","ETHUSD",1752171675475,0.002,2824.7,2824.6,17.4332]
["bitfinex","ETHUSD",1752171676389,0.0714235,2825.3,2824.9,3.725]
["bitfinex","ETHUSD",1752171676571,0.0714235,2825.3,2825.2,9.3253152]
["bitfinex","ETHUSD",1752171676780,0.0714235,2825.3,2825.2,15.4132152]
["bitfinex","ETHUSD",1752171677075,0.0714235,2825.3,2825.2,18.85833672]
["bitfinex","ETHUSD",1752171677496,0.0714235,2825.3,2825.2,9.10212152]
["bitfinex","ETHUSD",1752171677782,0.0714235,2825.3,2825.2,15.657]
["bitfinex","ETHUSD",1752171678143,0.5414235,2825.3,2825.2,15.657]
["bitfinex","ETHUSD",1752171679174,0.5414235,2825.3,2825.2,10.0]
["bitfinex","ETHUSD",1752171679377,0.0714235,2825.3,2825.2,15.656]
["bitfinex","ETHUSD",1752171680060,0.0714235,2825.3,2825.2,16.4565]
["bitfinex","ETHUSD",1752171680259,0.0714235,2825.3,2825.2,19.38185]
["bitfinex","ETHUSD",1752171680916,0.0714235,2825.3,2825.2,19.93185]
["bitfinex","ETHUSD",1752171681092,0.002,2825.7,2825.6,18.4937152]
["bitfinex","ETHUSD",1752171681412,0.002,2825.7,2825.6,24.1487152]
["bitfinex","ETHUSD",1752171681977,0.002,2825.7,2825.6,15.655]
["bitfinex","ETHUSD",1752171682173,0.002,2825.7,2825.6,17.23546023]
["bitfinex","ETHUSD",1752171682608,0.002,2825.7,2825.6,15.655]
["bitfinex","ETHUSD",1752171682773,1.2449,2825.7,2825.6,10.0]
["bitfinex","ETHUSD",1752171682976,1.2449,2825.7,2825.0,8.488]
["bitfinex","ETHUSD",1752171683175,0.47,2825.6,2825.0,8.488]
["bitfinex","ETHUSD",1752171683385,0.7729,2825.5,2825.0,8.488]
["bitfinex","ETHUSD",1752171683610,0.47,2825.4,2825.0,8.488]
["bitfinex","ETHUSD",1752171683773,0.81714308,2825.3,2825.0,8.488]
["bitfinex","ETHUSD",1752171683977,0.47,2825.2,2824.4,0.08848774]
["bitfinex","ETHUSD",1752171684217,1.91151226,2823.7,2823.6,0.15057764]
["bitfinex","ETHUSD",1752171684455,1.91151226,2823.7,2823.6,24.141]
["bitfinex","ETHUSD",1752171684577,1.91151226,2823.7,2823.6,16.63616]
["bitfinex","ETHUSD",1752171685099,1.91151226,2823.7,2823.6,10.98216]
["bitfinex","ETHUSD",1752171685297,1.91151226,2823.7,2823.6,14.14]
["bitfinex","ETHUSD",1752171685754,1.91151226,2823.7,2823.6,8.487]
["bitfinex","ETHUSD",1752171686020,2.55541226,2823.7,2823.6,14.14]
["bitfinex","ETHUSD",1752171686221,2.08831226,2823.7,2823.6,14.14]
["bitfinex","ETHUSD",1752171686519,3.38371226,2823.7,2823.6,14.14]
["bitfinex","ETHUSD",1752171686883,3.38371226,2823.7,2823.6,24.14]
["bitfinex","ETHUSD",1752171687189,3.38371226,2823.7,2823.6,14.14]
["bitfinex","ETHUSD",1752171687518,3.38371226,2823.7,2823.6,24.14]
["bitfinex","ETHUSD",1752171689912,2.91661226,2823.7,2823.6,24.14]
["bitfinex","ETHUSD",1752171691082,3.38371226,2823.7,2823.6,24.14]
["bitfinex","ETHUSD",1752171691278,3.38371226,2823.7,2823.6,8.487]
["bitfinex","ETHUSD",1752171691617,4.05165034,2823.7,2823.6,8.487]
["bitfinex","ETHUSD",1752171691977,4.05165034,2823.7,2823.6,14.14]
["bitfinex","ETHUSD",1752171693125,4.05165034,2823.7,2823.6,14.139]
["bitfinex","ETHUSD",1752171693294,4.05165034,2823.7,2823.6,8.487]
["bitfinex","ETHUSD",1752171693617,4.05165034,2823.7,2823.6,14.139]
["bitfinex","ETHUSD",1752171694717,3.72208349,2823.7,2823.6,14.139]
["bitfinex","ETHUSD",1752171694887,4.0511145,2823.7,2823.6,14.139]
["bitfinex","ETHUSD",1752171697038,4.05060887,2823.7,2823.6,14.139]
["bitfinex","ETHUSD",1752171698047,4.60060887,2823.7,2823.6,8.487]
["bitfinex","ETHUSD",1752171698349,4.60060887,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1752171698350,1.353,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752171698652,2.65042599,2823.6,2823.5,5.653]
["bitfinex","ETHUSD",1752171698862,2.10042599,2823.6,2823.5,5.653]
["bitfinex","ETHUSD",1752171700545,2.10042599,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752171700754,2.10042599,2823.6,2823.5,5.653]
["bitfinex","ETHUSD",1752171702748,2.10042599,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1752171703048,2.09929079,2823.6,2823.5,5.653]
["bitfinex","ETHUSD",1752171703214,12.09929079,2823.6,2823.5,5.653]
["bitfinex","ETHUSD",1752171703421,12.05502107,2823.6,2823.5,5.653]
["bitfinex","ETHUSD",1752171704538,1.3136,2823.5,2822.9,8.491]
["bitfinex","ETHUSD",1752171704840,0.83876304,2823.4,2823.0,5.651]
["bitfinex","ETHUSD",1752171705041,0.7636,2823.2,2822.9,8.491]
["bitfinex","ETHUSD",1752171705228,0.7636,2823.0,2822.9,8.491]
["bitfinex","ETHUSD",1752171705441,1.7807,2823.0,2822.9,8.491]
["bitfinex","ETHUSD",1752171705759,4.30629705,2822.8,2822.2,5.651]
["bitfinex","ETHUSD",1752171705986,0.55,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1752171706191,0.55,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171706337,1.69098995,2821.6,2821.5,5.7204235]
["bitfinex","ETHUSD",1752171706541,2.15808995,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171706780,2.15808995,2821.6,2821.5,5.7204235]
["bitfinex","ETHUSD",1752171707095,2.15808995,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171707241,2.15808995,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171707437,1.93506548,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171707775,1.93506548,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171708477,1.74427553,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171708697,1.4173,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171708997,1.74400647,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171710363,0.50350647,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171710549,0.1768,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171710894,0.6439,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171711204,0.97049912,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171711498,0.50339912,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171711980,0.1768,2821.6,2821.5,5.7194235]
["bitfinex","ETHUSD",1752171713503,0.6439,2821.6,2821.5,5.7204235]
["bitfinex","ETHUSD",1752171714201,0.97129877,2821.6,2821.5,5.7204235]
["bitfinex","ETHUSD",1752171714566,1.72479877,2821.6,2821.5,0.0694235]
["bitfinex","ETHUSD",1752171714761,12.94602547,2821.6,2821.5,5.7204235]
["bitfinex","ETHUSD",1752171715006,0.7535,2821.5,2821.0,8.493]
["bitfinex","ETHUSD",1752171715179,1.54833933,2821.5,2821.0,8.493]
["bitfinex","ETHUSD",1752171716170,1.54833933,2821.5,2821.4,5.651]
["bitfinex","ETHUSD",1752171716481,10.32695405,2821.5,2821.0,8.493]
["bitfinex","ETHUSD",1752171716679,10.32695405,2821.5,2820.8,0.001]
["bitfinex","ETHUSD",1752171716680,0.7535,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1752171716877,0.55,2821.3,2820.9,5.65]
["bitfinex","ETHUSD",1752171716878,0.7535,2821.0,2820.9,5.65]
["bitfinex","ETHUSD",1752171717200,11.1981,2821.0,2820.9,5.65]
["bitfinex","ETHUSD",1752171717403,11.1981,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1752171717579,14.26733369,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171717764,14.26733369,2820.9,2818.4,9.05530539]
["bitfinex","ETHUSD",1752171717765,0.55,2820.6,2819.8,8.499]
["bitfinex","ETHUSD",1752171717966,0.7535,2820.4,2819.8,8.499]
["bitfinex","ETHUSD",1752171718200,0.37246558,2820.4,2820.3,5.651]
["bitfinex","ETHUSD",1752171718404,0.32814563,2820.4,2820.3,6.653]
["bitfinex","ETHUSD",1752171718603,0.32810401,2820.4,2820.3,6.653]
["bitfinex","ETHUSD",1752171718970,0.48890895,2821.1,2820.3,6.653]
["bitfinex","ETHUSD",1752171719169,0.32807028,2821.0,2820.3,6.653]
["bitfinex","ETHUSD",1752171719392,0.37238237,2820.9,2820.3,6.653]
["bitfinex","ETHUSD",1752171719665,0.32807028,2820.8,2820.3,6.653]
["bitfinex","ETHUSD",1752171719862,0.32807028,2820.7,2820.4,0.4369]
["bitfinex","ETHUSD",1752171720066,0.48890895,2821.1,2820.5,5.65]
["bitfinex","ETHUSD",1752171720067,0.32807028,2820.6,2820.5,5.65]
["bitfinex","ETHUSD",1752171720699,0.32807028,2821.0,2820.5,5.65]
["bitfinex","ETHUSD",1752171720906,0.37238237,2820.9,2820.5,5.65]
["bitfinex","ETHUSD",1752171721111,0.32807028,2820.8,2820.5,5.65]
["bitfinex","ETHUSD",1752171721309,0.04431524,2820.7,2820.5,5.65]
["bitfinex","ETHUSD",1752171721806,0.4446,2820.9,2820.5,5.65]
["bitfinex","ETHUSD",1752171721807,0.04431366,2820.8,2820.5,5.65]
["bitfinex","ETHUSD",1752171722129,0.8232011,2821.6,2820.6,0.774]
["bitfinex","ETHUSD",1752171722278,0.1768,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1752171722476,0.04430895,2821.1,2820.4,5.65]
["bitfinex","ETHUSD",1752171722676,0.32798228,2821.0,2820.4,5.65]
["bitfinex","ETHUSD",1752171722878,0.32798228,2821.0,2820.5,0.4369]
["bitfinex","ETHUSD",1752171723194,0.32798228,2820.9,2820.6,0.4369]
["bitfinex","ETHUSD",1752171723401,0.32798228,2820.8,2820.7,0.4369]
["bitfinex","ETHUSD",1752171723708,0.4446,2820.8,2820.7,5.65]
["bitfinex","ETHUSD",1752171723909,0.77258228,2820.8,2820.7,5.65]
["bitfinex","ETHUSD",1752171724716,0.32798228,2820.8,2820.7,5.65]
["bitfinex","ETHUSD",1752171724883,10.34462199,2822.0,2820.7,6.0869]
["bitfinex","ETHUSD",1752171724884,0.32798228,2821.0,2820.7,6.0869]
["bitfinex","ETHUSD",1752171725077,0.32798228,2820.9,2820.7,6.0869]
["bitfinex","ETHUSD",1752171725278,0.32798228,2820.8,2820.7,6.0869]
["bitfinex","ETHUSD",1752171726004,0.32798228,2821.4,2820.7,6.0869]
["bitfinex","ETHUSD",1752171726239,0.37228809,2821.3,2820.7,6.69559]
["bitfinex","ETHUSD",1752171726426,0.32798228,2821.2,2820.7,6.69559]
["bitfinex","ETHUSD",1752171726738,0.32798228,2821.1,2820.8,0.4369]
["bitfinex","ETHUSD",1752171726976,0.32798228,2821.0,2820.7,6.25869]
["bitfinex","ETHUSD",1752171727253,0.32846447,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1752171727405,0.1768,2820.5,2820.4,15.649]
["bitfinex","ETHUSD",1752171727749,0.1768,2820.5,2820.4,16.0859]
["bitfinex","ETHUSD",1752171727933,0.37342176,2820.5,2820.3,0.001]
["bitfinex","ETHUSD",1752171728120,1.58540609,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1752171728319,13.24531954,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1752171728522,12.75639959,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1752171728724,10.32858614,2820.4,2820.3,0.4379]
["bitfinex","ETHUSD",1752171728954,0.8087,2821.1,2820.3,0.4379]
["bitfinex","ETHUSD",1752171729248,0.37292877,2821.0,2820.3,6.0859]
["bitfinex","ETHUSD",1752171729457,0.32861825,2820.9,2820.3,6.0859]
["bitfinex","ETHUSD",1752171729629,0.32861825,2820.8,2820.3,6.0859]
["bitfinex","ETHUSD",1752171729814,0.32861825,2820.7,2820.4,0.4369]
["bitfinex","ETHUSD",1752171730014,0.32861825,2820.6,2820.5,0.4369]
["bitfinex","ETHUSD",1752171730236,0.32861825,2820.9,2820.5,0.4369]
["bitfinex","ETHUSD",1752171730413,0.32861825,2820.8,2820.6,0.4369]
["bitfinex","ETHUSD",1752171730613,0.04430738,2821.2,2820.7,6.0859]
["bitfinex","ETHUSD",1752171730814,0.32900279,2821.1,2820.7,6.0859]
["bitfinex","ETHUSD",1752171731010,0.32900279,2821.0,2820.8,0.7965]
["bitfinex","ETHUSD",1752171731218,10.0,2821.8,2820.8,0.7965]
["bitfinex","ETHUSD",1752171731219,0.32900279,2820.9,2820.8,0.7965]
["bitfinex","ETHUSD",1752171731412,0.32900279,2820.9,2820.8,1.44105]
["bitfinex","ETHUSD",1752171731912,0.32900279,2820.9,2820.8,1.87795]
["bitfinex","ETHUSD",1752171732332,0.32900279,2820.9,2820.8,11.87795]
["bitfinex","ETHUSD",1752171732532,0.32900279,2820.9,2820.8,12.42795]
["bitfinex","ETHUSD",1752171733013,0.04428854,2822.4,2821.1,0.7965]
["bitfinex","ETHUSD",1752171733212,0.04428854,2822.4,2821.2,14.5869]
["bitfinex","ETHUSD",1752171733413,0.04428854,2822.4,2821.3,0.4369]
["bitfinex","ETHUSD",1752171733646,0.04428854,2822.4,2821.4,5.647]
["bitfinex","ETHUSD",1752171733817,0.04428854,2822.4,2821.6,0.7965]
["bitfinex","ETHUSD",1752171734219,0.04428854,2822.4,2821.7,0.4369]
["bitfinex","ETHUSD",1752171734413,0.29804354,2822.4,2821.8,5.647]
["bitfinex","ETHUSD",1752171735132,0.29804354,2822.4,2821.7,0.4369]
["bitfinex","ETHUSD",1752171735315,0.04428854,2822.4,2821.7,0.4369]
["bitfinex","ETHUSD",1752171736040,0.786,2822.5,2821.7,0.4369]
["bitfinex","ETHUSD",1752171736427,0.04428541,2822.6,2821.8,5.646]
["bitfinex","ETHUSD",1752171736613,0.002,2822.4,2821.9,0.4369]
["bitfinex","ETHUSD",1752171736816,0.002,2822.4,2822.0,0.4369]
["bitfinex","ETHUSD",1752171737061,0.002,2822.4,2822.1,0.47590242]
["bitfinex","ETHUSD",1752171737228,0.002,2822.4,2822.2,5.646]
["bitfinex","ETHUSD",1752171737424,0.002,2822.4,2822.2,6.0829]
["bitfinex","ETHUSD",1752171738038,0.002,2822.4,2822.2,5.646]
["bitfinex","ETHUSD",1752171738238,0.002,2822.4,2822.1,0.47590242]
["bitfinex","ETHUSD",1752171738444,0.002,2822.4,2822.2,5.645]
["bitfinex","ETHUSD",1752171738647,0.002,2822.4,2822.1,0.01560753]
["bitfinex","ETHUSD",1752171739414,0.002,2822.4,2821.9,0.4369]
["bitfinex","ETHUSD",1752171739615,0.002,2822.4,2821.5,0.1768]
["bitfinex","ETHUSD",1752171739829,0.1768,2821.9,2821.5,0.1768]
["bitfinex","ETHUSD",1752171740048,0.1768,2821.9,2821.6,5.644]
["bitfinex","ETHUSD",1752171740226,0.1768,2821.9,2821.7,0.58208]
["bitfinex","ETHUSD",1752171740427,0.1768,2821.9,2821.8,0.4369]
["bitfinex","ETHUSD",1752171740742,0.002,2822.4,2821.8,9.48855971]
["bitfinex","ETHUSD",1752171741051,0.1768,2822.2,2821.8,9.48855971]
["bitfinex","ETHUSD",1752171741212,0.1768,2822.2,2821.8,9.05165971]
["bitfinex","ETHUSD",1752171741416,0.1768,2822.2,2821.7,10.0]
["bitfinex","ETHUSD",1752171741626,0.1768,2822.2,2820.8,0.64455]
["bitfinex","ETHUSD",1752171741627,0.7745,2822.0,2821.0,0.7805]
["bitfinex","ETHUSD",1752171741851,0.4446,2821.9,2821.3,5.643]
["bitfinex","ETHUSD",1752171742036,0.48889639,2821.9,2821.3,5.643]
["bitfinex","ETHUSD",1752171742566,0.48889639,2821.9,2821.4,5.643]
["bitfinex","ETHUSD",1752171742862,0.7745,2822.0,2821.4,5.643]
["bitfinex","ETHUSD",1752171743017,0.98286021,2822.0,2821.4,5.643]
["bitfinex","ETHUSD",1752171743220,0.7745,2822.0,2821.4,5.643]
["bitfinex","ETHUSD",1752171743762,0.81879482,2822.0,2821.4,5.643]
["bitfinex","ETHUSD",1752171743967,1.26339482,2822.0,2821.5,5.643]
["bitfinex","ETHUSD",1752171744464,0.4446,2821.9,2821.5,5.643]
["bitfinex","ETHUSD",1752171744682,0.04429796,2821.8,2821.5,5.643]
["bitfinex","ETHUSD",1752171744863,0.7749074,2821.7,2821.5,5.643]
["bitfinex","ETHUSD",1752171745159,0.8192085,2821.6,2821.5,5.643]
["bitfinex","ETHUSD",1752171745358,0.8192085,2821.6,2821.5,5.642]
["bitfinex","ETHUSD",1752171746263,0.8192085,2821.6,2820.7,1.2524]
["bitfinex","ETHUSD",1752171746468,0.8192085,2821.6,2821.3,5.642]
["bitfinex","ETHUSD",1752171746469,1.5647074,2821.5,2821.3,5.642]
["bitfinex","ETHUSD",1752171746632,0.81191164,2821.4,2820.7,1.2524]
["bitfinex","ETHUSD",1752171746835,0.48160424,2821.4,2821.3,5.642]
["bitfinex","ETHUSD",1752171747035,0.8119243,2821.4,2821.3,5.642]
["bitfinex","ETHUSD",1752171747364,0.8119243,2821.4,2820.7,1.2524]
["bitfinex","ETHUSD",1752171747563,0.04430424,2821.4,2821.3,5.642]
["bitfinex","ETHUSD",1752171747769,0.37463085,2821.4,2821.3,5.642]
["bitfinex","ETHUSD",1752171748138,0.81193085,2821.4,2821.3,5.642]
["bitfinex","ETHUSD",1752171750674,0.33032661,2821.4,2821.3,5.642]
["bitfinex","ETHUSD",1752171751979,0.33032661,2821.4,2821.3,6.0851]
["bitfinex","ETHUSD",1752171752191,0.33032661,2821.4,2821.3,7.62338]
["bitfinex","ETHUSD",1752171752371,0.04429639,2821.9,2821.3,7.62338]
["bitfinex","ETHUSD",1752171752554,0.3305198,2821.8,2821.3,6.0851]
["bitfinex","ETHUSD",1752171752752,0.3305198,2821.8,2821.4,0.4431]
["bitfinex","ETHUSD",1752171752961,0.3305198,2821.8,2821.5,6.0841]
["bitfinex","ETHUSD",1752171753161,0.04429482,2822.0,2821.5,6.0841]
["bitfinex","ETHUSD",1752171753377,0.33050963,2821.9,2821.6,0.4431]
["bitfinex","ETHUSD",1752171753539,0.33050963,2821.8,2821.7,5.641]
["bitfinex","ETHUSD",1752171753748,0.33050963,2822.0,2821.7,6.0841]
["bitfinex","ETHUSD",1752171754181,0.33052075,2821.9,2821.7,5.641]
["bitfinex","ETHUSD",1752171754403,0.33052075,2821.8,2821.7,5.641]
["bitfinex","ETHUSD",1752171755443,0.002,2822.4,2821.8,0.7954]
["bitfinex","ETHUSD",1752171755649,0.33057172,2822.3,2821.8,0.7954]
["bitfinex","ETHUSD",1752171755848,0.33057172,2822.3,2821.9,0.4431]
["bitfinex","ETHUSD",1752171756074,0.33057172,2822.3,2822.0,5.64]
["bitfinex","ETHUSD",1752171756410,0.33057172,2822.3,2822.1,0.4431]
["bitfinex","ETHUSD",1752171756772,0.33057172,2822.3,2821.8,0.7954]
["bitfinex","ETHUSD",1752171756773,0.1768,2822.1,2821.8,0.7954]
["bitfinex","ETHUSD",1752171756971,0.04429168,2822.2,2821.9,5.64]
["bitfinex","ETHUSD",1752171757211,0.04628854,2822.4,2821.9,5.64]
["bitfinex","ETHUSD",1752171757409,0.947,2821.9,2821.2,8.9451]
["bitfinex","ETHUSD",1752171757708,0.1768,2821.7,2821.2,8.502]
["bitfinex","ETHUSD",1752171757910,0.7702,2821.5,2821.3,5.639]
["bitfinex","ETHUSD",1752171758071,0.04430424,2821.4,2821.3,5.639]
["bitfinex","ETHUSD",1752171758273,0.81225791,2821.4,2821.3,5.64]
["bitfinex","ETHUSD",1752171759011,0.33065367,2821.4,2821.3,5.64]
["bitfinex","ETHUSD",1752171760089,0.3749532,2821.7,2821.3,6.0831]
["bitfinex","ETHUSD",1752171760295,0.33065367,2821.6,2821.3,6.0831]
["bitfinex","ETHUSD",1752171760697,0.04430267,2821.5,2821.4,0.4431]
["bitfinex","ETHUSD",1752171760878,0.33065367,2821.5,2821.4,1.45851]
["bitfinex","ETHUSD",1752171761078,0.7961,2822.3,2821.4,1.45851]
["bitfinex","ETHUSD",1752171761294,0.7961,2822.3,2821.3,5.64]
["bitfinex","ETHUSD",1752171761295,0.04429325,2822.1,2821.5,5.639]
["bitfinex","ETHUSD",1752171761587,0.33086389,2822.0,2821.5,5.639]
["bitfinex","ETHUSD",1752171761782,0.04429639,2821.9,2821.5,6.0821]
["bitfinex","ETHUSD",1752171762123,0.1768,2821.5,2821.3,0.001]
["bitfinex","ETHUSD",1752171762420,0.0443011,2821.6,2821.4,5.639]
["bitfinex","ETHUSD",1752171762619,0.33101445,2821.5,2821.4,5.639]
["bitfinex","ETHUSD",1752171762992,0.33101531,2821.5,2821.4,5.639]
["bitfinex","ETHUSD",1752171763812,0.7941,2821.7,2821.4,5.639]
["bitfinex","ETHUSD",1752171764013,0.37530834,2821.6,2821.4,5.639]
["bitfinex","ETHUSD",1752171764226,0.0443011,2821.6,2821.4,5.639]
["bitfinex","ETHUSD",1752171764598,0.7968,2821.9,2821.4,5.639]
["bitfinex","ETHUSD",1752171764826,0.37530479,2821.8,2821.4,5.639]
["bitfinex","ETHUSD",1752171765124,0.33100683,2821.7,2821.4,5.639]
["bitfinex","ETHUSD",1752171765421,0.33100683,2821.7,2821.4,6.0821]
["bitfinex","ETHUSD",1752171766148,0.33100683,2821.7,2821.5,0.4431]
["bitfinex","ETHUSD",1752171766425,1.31543991,2822.4,2821.6,6.0801]
["bitfinex","ETHUSD",1752171766610,0.33096643,2822.2,2821.6,6.0801]
["bitfinex","ETHUSD",1752171767413,0.37525811,2822.2,2821.6,6.0801]
["bitfinex","ETHUSD",1752171767725,0.33096643,2822.1,2821.6,6.0801]
["bitfinex","ETHUSD",1752171768025,0.33096643,2822.1,2821.7,0.4431]
["bitfinex","ETHUSD",1752171768199,0.33096643,2822.0,2821.6,6.38605116]
["bitfinex","ETHUSD",1752171768400,0.33096643,2821.9,2821.8,0.4431]
["bitfinex","ETHUSD",1752171768624,0.33096643,2822.2,2821.8,0.4431]
["bitfinex","ETHUSD",1752171768931,0.33096643,2822.2,2821.9,0.4431]
["bitfinex","ETHUSD",1752171769429,0.33096643,2822.2,2822.0,0.4431]
["bitfinex","ETHUSD",1752171769593,0.33096643,2822.2,2822.1,0.4431]
["bitfinex","ETHUSD",1752171769793,0.33096643,2822.2,2822.0,5.636]
["bitfinex","ETHUSD",1752171770017,0.002,2822.3,2822.0,5.636]
["bitfinex","ETHUSD",1752171770212,0.33093685,2822.2,2822.0,5.636]
["bitfinex","ETHUSD",1752171772564,0.33093685,2822.2,2822.0,6.0791]
["bitfinex","ETHUSD",1752171772741,0.33093685,2822.2,2822.0,5.636]
["bitfinex","ETHUSD",1752171774551,0.1768,2822.0,2821.7,0.4431]
["bitfinex","ETHUSD",1752171774751,0.002,2822.3,2821.8,6.0771]
["bitfinex","ETHUSD",1752171775047,0.33087526,2822.2,2821.8,6.0771]
["bitfinex","ETHUSD",1752171775357,0.33087526,2822.2,2821.9,0.4431]
["bitfinex","ETHUSD",1752171775556,0.33083915,2822.1,2821.8,5.634]
["bitfinex","ETHUSD",1752171775755,0.002,2822.3,2822.0,0.4431]
["bitfinex","ETHUSD",1752171775932,0.002,2822.3,2821.6,0.8016]
["bitfinex","ETHUSD",1752171775933,0.33083951,2822.2,2821.6,0.8016]
["bitfinex","ETHUSD",1752171776130,0.04429325,2822.1,2821.7,5.634]
["bitfinex","ETHUSD",1752171776348,0.33083951,2822.0,2821.8,0.4567]
["bitfinex","ETHUSD",1752171776567,0.33083951,2822.0,2821.9,0.4567]
["bitfinex","ETHUSD",1752171776733,0.33083951,2822.1,2821.9,0.4567]
["bitfinex","ETHUSD",1752171776935,0.33083951,2822.0,2821.5,0.4567]
["bitfinex","ETHUSD",1752171777140,0.04629011,2822.3,2821.6,6.0907]
["bitfinex","ETHUSD",1752171777141,0.33086042,2821.9,2821.6,6.0907]
["bitfinex","ETHUSD",1752171777442,0.04629011,2822.3,2821.7,0.4567]
["bitfinex","ETHUSD",1752171777648,0.33085192,2822.2,2821.7,0.4567]
["bitfinex","ETHUSD",1752171777849,0.33085192,2822.2,2821.8,0.4567]
["bitfinex","ETHUSD",1752171778077,0.04429325,2822.1,2821.9,5.633]
["bitfinex","ETHUSD",1752171778250,0.33085192,2822.0,2821.9,5.633]
["bitfinex","ETHUSD",1752171778948,1.13465192,2822.0,2821.3,0.001]
["bitfinex","ETHUSD",1752171779167,0.33085192,2821.9,2821.4,5.633]
["bitfinex","ETHUSD",1752171779365,0.33085192,2821.9,2821.5,0.4567]
["bitfinex","ETHUSD",1752171779677,0.33085192,2821.9,2821.6,0.4567]
["bitfinex","ETHUSD",1752171780040,0.33085192,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1752171780439,0.33085192,2821.9,2821.5,0.4577]
["bitfinex","ETHUSD",1752171780638,0.33085192,2821.9,2821.6,0.4567]
["bitfinex","ETHUSD",1752171781195,0.33085192,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1752171781362,0.04429796,2821.8,2821.6,5.632]
["bitfinex","ETHUSD",1752171781694,0.33085192,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1752171781854,0.0443011,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1752171782060,1.13448961,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171782395,2.73226857,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171782577,4.00345752,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171783166,12.84597856,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171783489,12.80167746,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171786069,12.36137746,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171786267,0.33118851,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171786467,0.77148851,2821.6,2821.5,5.633]
["bitfinex","ETHUSD",1752171786973,0.77148851,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1752171787291,0.77148851,2821.6,2821.5,5.632]
["bitfinex","ETHUSD",1752171787981,1.60428851,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1752171788188,3.166269,2821.6,2821.5,5.632]
["bitfinex","ETHUSD",1752171789199,3.16605829,2821.6,2821.5,5.632]
["bitfinex","ETHUSD",1752171789391,3.16605829,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1752171789801,3.16605829,2821.6,2821.5,5.632]
["bitfinex","ETHUSD",1752171790502,0.9659,2821.5,2821.3,0.001]
["bitfinex","ETHUSD",1752171790702,13.09929787,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1752171791001,14.76541257,2821.4,2821.3,5.632]
["bitfinex","ETHUSD",1752171791992,0.1768,2821.3,2821.2,8.502]
["bitfinex","ETHUSD",1752171792189,12.26250255,2821.3,2821.2,8.502]
["bitfinex","ETHUSD",1752171792375,2.21819674,2821.3,2821.2,8.502]
["bitfinex","ETHUSD",1752171792571,10.7891,2821.2,2820.5,8.501]
["bitfinex","ETHUSD",1752171792904,22.41368427,2821.3,2820.5,8.501]
["bitfinex","ETHUSD",1752171792905,10.7891,2821.0,2820.5,8.501]
["bitfinex","ETHUSD",1752171793204,0.37528989,2820.9,2820.5,8.501]
["bitfinex","ETHUSD",1752171793406,0.33079391,2820.8,2820.6,5.63]
["bitfinex","ETHUSD",1752171793613,0.33079391,2820.8,2820.7,5.63]
["bitfinex","ETHUSD",1752171793822,2.05799825,2821.0,2820.7,5.63]
["bitfinex","ETHUSD",1752171793823,0.7891,2821.4,2820.7,8.03127805]
["bitfinex","ETHUSD",1752171794007,0.33074015,2821.3,2820.7,5.63]
["bitfinex","ETHUSD",1752171795605,0.04430738,2821.2,2820.7,5.63]
["bitfinex","ETHUSD",1752171795807,0.33074015,2821.1,2820.7,5.63]
["bitfinex","ETHUSD",1752171796128,0.04431052,2821.0,2820.8,5.63]
["bitfinex","ETHUSD",1752171796329,0.33074015,2820.9,2820.8,5.63]
["bitfinex","ETHUSD",1752171796812,0.33074015,2821.0,2820.8,5.63]
["bitfinex","ETHUSD",1752171797000,0.04431209,2820.9,2820.8,5.63]
["bitfinex","ETHUSD",1752171797202,0.37505224,2820.9,2820.8,6.0867]
["bitfinex","ETHUSD",1752171797513,0.04431209,2820.9,2820.8,6.0867]
["bitfinex","ETHUSD",1752171797717,0.87160424,2821.4,2820.8,6.0867]
["bitfinex","ETHUSD",1752171797921,0.33050129,2821.3,2820.8,6.0867]
["bitfinex","ETHUSD",1752171798280,0.33050129,2821.3,2820.9,0.4567]
["bitfinex","ETHUSD",1752171798517,0.1768,2820.9,2820.8,5.63]
["bitfinex","ETHUSD",1752171799186,0.1768,2820.9,2820.8,6.0867]
["bitfinex","ETHUSD",1752171799888,0.1768,2820.9,2820.8,6.878]
["bitfinex","ETHUSD",1752171800516,0.1768,2820.9,2820.8,7.5658]
["bitfinex","ETHUSD",1752171801134,0.1768,2820.9,2820.8,7.5668]
["bitfinex","ETHUSD",1752171801449,0.1768,2820.9,2820.8,1.9368]
["bitfinex","ETHUSD",1752171801603,0.1768,2820.9,2820.8,7.5648]
["bitfinex","ETHUSD",1752171802257,0.1768,2820.9,2820.8,17.5648]
["bitfinex","ETHUSD",1752171802606,0.1768,2820.9,2820.8,11.9368]
["bitfinex","ETHUSD",1752171802942,0.1768,2820.9,2820.8,17.5648]
["bitfinex","ETHUSD",1752171803239,0.1768,2820.9,2820.8,11.9368]
["bitfinex","ETHUSD",1752171803437,0.1768,2820.9,2820.8,6.876]
["bitfinex","ETHUSD",1752171805051,0.1768,2820.9,2820.8,7.426]
["bitfinex","ETHUSD",1752171805225,0.1768,2821.2,2820.9,10.8236]
["bitfinex","ETHUSD",1752171805433,0.1768,2821.2,2821.0,5.626]
["bitfinex","ETHUSD",1752171805633,0.1768,2821.2,2821.1,0.8236]
["bitfinex","ETHUSD",1752171805824,0.002,2821.6,2821.2,0.55]
["bitfinex","ETHUSD",1752171806151,0.1788,2821.6,2821.5,0.8236]
["bitfinex","ETHUSD",1752171806333,0.1788,2821.6,2821.5,10.8236]
["bitfinex","ETHUSD",1752171806535,0.7893136,2821.6,2821.5,5.626]
["bitfinex","ETHUSD",1752171807253,0.7775,2821.5,2820.8,0.001]
["bitfinex","ETHUSD",1752171807469,0.37491784,2821.4,2820.9,5.626]
["bitfinex","ETHUSD",1752171807646,0.3306136,2821.3,2820.9,5.626]
["bitfinex","ETHUSD",1752171807945,0.1768,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171808147,0.1768,2820.9,2820.8,5.626]
["bitfinex","ETHUSD",1752171808944,0.1768,2820.9,2820.8,6.0799]
["bitfinex","ETHUSD",1752171809446,0.1768,2820.9,2820.8,7.68789]
["bitfinex","ETHUSD",1752171810443,0.1768,2820.9,2820.8,6.0799]
["bitfinex","ETHUSD",1752171810841,0.1768,2820.9,2820.8,6.8927]
["bitfinex","ETHUSD",1752171812370,0.1768,2820.9,2820.8,0.4549]
["bitfinex","ETHUSD",1752171812644,0.1768,2820.9,2820.8,6.0789]
["bitfinex","ETHUSD",1752171813034,0.1768,2820.9,2820.8,0.4549]
["bitfinex","ETHUSD",1752171813437,0.1768,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171813733,0.50787608,2820.9,2820.8,5.625]
["bitfinex","ETHUSD",1752171815234,0.5078643,2820.9,2820.8,5.625]
["bitfinex","ETHUSD",1752171815632,0.5078643,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171815956,0.5078643,2820.9,2820.8,5.625]
["bitfinex","ETHUSD",1752171816940,0.1768,2820.9,2820.8,6.0789]
["bitfinex","ETHUSD",1752171817141,0.1768,2820.9,2820.8,7.49959]
["bitfinex","ETHUSD",1752171817670,0.1768,2820.9,2820.8,17.49959]
["bitfinex","ETHUSD",1752171818294,0.1768,2820.9,2820.8,7.49959]
["bitfinex","ETHUSD",1752171819501,0.1768,2820.9,2820.8,17.49959]
["bitfinex","ETHUSD",1752171821989,0.1768,2820.9,2820.8,18.04959]
["bitfinex","ETHUSD",1752171822568,0.002,2821.6,2820.9,10.55]
["bitfinex","ETHUSD",1752171822782,0.1768,2821.2,2821.0,8.480959]
["bitfinex","ETHUSD",1752171822977,0.1768,2821.2,2821.1,0.4539]
["bitfinex","ETHUSD",1752171823176,0.1768,2821.2,2821.1,10.4539]
["bitfinex","ETHUSD",1752171823392,0.1768,2821.2,2821.1,11.2186]
["bitfinex","ETHUSD",1752171826569,0.1768,2821.2,2821.1,10.7647]
["bitfinex","ETHUSD",1752171826894,0.1768,2821.2,2821.1,5.619]
["bitfinex","ETHUSD",1752171827096,0.1768,2821.2,2821.1,6.0729]
["bitfinex","ETHUSD",1752171827293,0.1768,2821.2,2821.1,5.619]
["bitfinex","ETHUSD",1752171827482,0.1768,2821.2,2821.1,6.0729]
["bitfinex","ETHUSD",1752171827861,0.1768,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1752171828192,0.7725,2821.3,2820.9,5.619]
["bitfinex","ETHUSD",1752171828569,1.2292,2821.3,2820.9,5.619]
["bitfinex","ETHUSD",1752171828788,0.1768,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171829091,0.1768,2820.9,2820.8,16.0739]
["bitfinex","ETHUSD",1752171829698,0.1768,2820.9,2820.8,5.619]
["bitfinex","ETHUSD",1752171830689,0.1768,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171830864,0.6335,2820.9,2820.8,5.619]
["bitfinex","ETHUSD",1752171831199,1.4257,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171831402,1.4257,2820.9,2820.8,5.619]
["bitfinex","ETHUSD",1752171832194,0.1768,2820.9,2820.8,5.619]
["bitfinex","ETHUSD",1752171833305,0.1768,2820.9,2820.8,6.0729]
["bitfinex","ETHUSD",1752171835076,0.1768,2820.9,2820.8,18.47609]
["bitfinex","ETHUSD",1752171836404,0.1768,2820.9,2820.8,19.02609]
["bitfinex","ETHUSD",1752171839111,0.1768,2821.2,2820.9,10.55]
["bitfinex","ETHUSD",1752171839311,0.1768,2821.2,2821.0,6.0892]
["bitfinex","ETHUSD",1752171839703,0.1768,2821.2,2821.1,8.9742]
["bitfinex","ETHUSD",1752171840024,0.1768,2821.2,2821.1,21.48812]
["bitfinex","ETHUSD",1752171842916,0.1768,2821.2,2821.1,14.114]
["bitfinex","ETHUSD",1752171843334,0.1768,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171843638,0.1768,2821.2,2821.1,14.114]
["bitfinex","ETHUSD",1752171843853,0.1768,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171844146,0.1768,2821.2,2821.1,14.113]
["bitfinex","ETHUSD",1752171844147,0.6177,2821.2,2821.1,14.113]
["bitfinex","ETHUSD",1752171845300,0.94887319,2821.2,2821.1,14.113]
["bitfinex","ETHUSD",1752171846733,0.94896751,2821.2,2821.1,14.113]
["bitfinex","ETHUSD",1752171847304,0.94896751,2821.2,2821.1,14.112]
["bitfinex","ETHUSD",1752171847815,0.94896751,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171848019,0.94896751,2821.2,2821.1,14.112]
["bitfinex","ETHUSD",1752171851126,0.94896751,2821.2,2821.1,14.111]
["bitfinex","ETHUSD",1752171851297,1.76076751,2821.2,2821.1,14.111]
["bitfinex","ETHUSD",1752171851497,1.94146385,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171851702,1.94146385,2821.2,2821.1,14.111]
["bitfinex","ETHUSD",1752171855347,1.94146385,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171855643,1.94146385,2821.2,2821.1,14.11]
["bitfinex","ETHUSD",1752171857260,1.94146385,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171857473,1.94146385,2821.2,2821.1,14.109]
["bitfinex","ETHUSD",1752171857678,1.94146385,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171857679,3.21300566,2821.2,2821.1,8.5]
["bitfinex","ETHUSD",1752171858021,3.21300566,2821.2,2821.1,14.109]
["bitfinex","ETHUSD",1752171858266,3.2130568,2821.2,2821.1,14.109]
["bitfinex","ETHUSD",1752171858437,0.8172,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1752171858642,1.19281818,2821.0,2820.9,5.609]
["bitfinex","ETHUSD",1752171858843,0.8172,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171859044,1.63371975,2820.9,2820.8,5.61]
["bitfinex","ETHUSD",1752171859230,12.91422924,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171859430,14.14131217,2820.9,2820.8,5.61]
["bitfinex","ETHUSD",1752171860137,14.14131217,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752171860462,0.8172,2820.7,2820.4,8.501]
["bitfinex","ETHUSD",1752171860767,0.33130766,2820.6,2820.5,5.608]
["bitfinex","ETHUSD",1752171861274,0.33098292,2820.6,2820.5,5.608]
["bitfinex","ETHUSD",1752171861673,0.77188292,2820.6,2820.5,5.608]
["bitfinex","ETHUSD",1752171861868,1.93522274,2820.6,2820.5,5.608]
["bitfinex","ETHUSD",1752171862387,0.33098292,2820.6,2820.5,5.608]
["bitfinex","ETHUSD",1752171862879,0.81619658,2820.8,2820.5,5.608]
["bitfinex","ETHUSD",1752171863067,0.33098292,2820.7,2820.5,5.608]
["bitfinex","ETHUSD",1752171863377,0.04431681,2820.6,2820.5,5.608]
["bitfinex","ETHUSD",1752171863578,0.1768,2820.5,2820.4,8.501]
["bitfinex","ETHUSD",1752171863877,0.50778292,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171864043,0.50749771,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171864857,1.76559771,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171865859,1.32469771,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171866061,1.79369771,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171866263,1.97306748,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171866851,1.97306748,2820.5,2820.4,14.11]
["bitfinex","ETHUSD",1752171867669,1.97306748,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171867883,1.97306748,2820.5,2820.4,8.502]
["bitfinex","ETHUSD",1752171868057,1.97306748,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171868461,0.68686748,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171868670,0.50749771,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171868882,0.97649771,2820.5,2820.4,14.109]
["bitfinex","ETHUSD",1752171871405,0.97649771,2820.5,2820.4,14.108]
["bitfinex","ETHUSD",1752171873196,1.73175694,2820.5,2820.4,14.108]
["bitfinex","ETHUSD",1752171873511,1.73175694,2820.5,2820.4,5.606]
["bitfinex","ETHUSD",1752171873801,1.90936431,2820.5,2820.4,5.606]
["bitfinex","ETHUSD",1752171874016,3.17860428,2820.5,2820.4,5.606]
["bitfinex","ETHUSD",1752171874611,0.8047,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1752171874811,2.91771686,2820.4,2820.3,5.607]
["bitfinex","ETHUSD",1752171875110,0.8047,2820.2,2819.9,8.504]
["bitfinex","ETHUSD",1752171875277,0.8437816,2820.1,2819.9,8.504]
["bitfinex","ETHUSD",1752171875609,0.79945694,2820.0,2819.9,8.504]
["bitfinex","ETHUSD",1752171875907,0.8047,2819.8,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171876085,0.37478789,2819.7,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171876409,11.63138789,2819.7,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171876610,3.87712542,2819.7,2819.6,5.6744235]
["bitfinex","ETHUSD",1752171876908,5.19027307,2819.7,2819.6,5.6744235]
["bitfinex","ETHUSD",1752171877075,2.43120459,2819.7,2819.6,5.6744235]
["bitfinex","ETHUSD",1752171877415,0.33045694,2819.7,2819.6,5.6744235]
["bitfinex","ETHUSD",1752171878069,0.33045694,2819.8,2819.6,5.6744235]
["bitfinex","ETHUSD",1752171878270,0.37478789,2819.7,2819.6,5.6744235]
["bitfinex","ETHUSD",1752171878994,0.04432624,2820.0,2819.6,6.1361235]
["bitfinex","ETHUSD",1752171879312,0.33021564,2819.9,2819.7,0.4617]
["bitfinex","ETHUSD",1752171879518,0.33021564,2819.9,2819.8,5.604]
["bitfinex","ETHUSD",1752171879819,0.33024601,2819.9,2819.8,5.604]
["bitfinex","ETHUSD",1752171880037,0.33024601,2819.9,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171880038,0.8309,2819.8,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171880312,0.84357696,2819.7,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171880673,0.84357696,2819.7,2819.6,5.6734235]
["bitfinex","ETHUSD",1752171881087,0.84357696,2819.7,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171881308,0.84357696,2819.7,2819.6,5.6734235]
["bitfinex","ETHUSD",1752171881508,0.84357696,2819.7,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171881714,2.94292189,2819.7,2819.6,5.6734235]
["bitfinex","ETHUSD",1752171881876,3.23721408,2819.7,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171882078,21.73590915,2819.7,2819.6,0.0694235]
["bitfinex","ETHUSD",1752171882311,21.6915782,2819.7,2819.6,5.6734235]
["bitfinex","ETHUSD",1752171882520,0.1768,2819.6,2819.1,8.503]
["bitfinex","ETHUSD",1752171882818,0.1768,2819.1,2818.6,0.0694235]
["bitfinex","ETHUSD",1752171882988,1.67448797,2819.0,2818.6,0.0694235]
["bitfinex","ETHUSD",1752171883193,0.79924601,2818.9,2818.6,0.0694235]
["bitfinex","ETHUSD",1752171883392,0.37459112,2818.8,2818.7,5.604]
["bitfinex","ETHUSD",1752171883710,0.84359112,2818.8,2818.7,5.604]
["bitfinex","ETHUSD",1752171883898,0.33024601,2818.8,2818.7,5.604]
["bitfinex","ETHUSD",1752171884982,0.04434353,2818.9,2818.7,6.0657]
["bitfinex","ETHUSD",1752171885175,0.04433881,2819.2,2818.7,6.0657]
["bitfinex","ETHUSD",1752171885410,0.32985678,2819.1,2818.7,6.0657]
["bitfinex","ETHUSD",1752171885575,0.32985678,2819.1,2818.8,0.4617]
["bitfinex","ETHUSD",1752171885775,0.32985678,2819.1,2818.9,0.4617]
["bitfinex","ETHUSD",1752171885975,0.7832,2819.7,2819.0,6.0657]
["bitfinex","ETHUSD",1752171886205,0.37413186,2819.6,2819.0,6.0657]
["bitfinex","ETHUSD",1752171886407,0.32979934,2819.5,2819.0,5.604]
["bitfinex","ETHUSD",1752171886611,0.04433567,2819.4,2819.0,5.604]
["bitfinex","ETHUSD",1752171886811,0.32983872,2819.3,2819.0,5.604]
["bitfinex","ETHUSD",1752171886993,0.04433881,2819.2,2819.0,5.604]
["bitfinex","ETHUSD",1752171887406,0.04433567,2819.4,2819.0,5.604]
["bitfinex","ETHUSD",1752171887611,0.32989742,2819.3,2818.9,0.7885]
["bitfinex","ETHUSD",1752171887790,0.32989742,2819.3,2818.6,1.3196235]
["bitfinex","ETHUSD",1752171887791,0.04433881,2819.2,2818.6,1.3196235]
["bitfinex","ETHUSD",1752171887996,0.7832,2819.1,2818.6,0.0704235]
["bitfinex","ETHUSD",1752171888192,0.51334196,2819.0,2818.7,5.603]
["bitfinex","ETHUSD",1752171888508,0.469,2818.9,2818.8,5.603]
["bitfinex","ETHUSD",1752171888815,0.79897165,2818.9,2818.8,5.603]
["bitfinex","ETHUSD",1752171889286,1.88330301,2818.9,2818.8,5.603]
["bitfinex","ETHUSD",1752171889706,2.70100301,2818.9,2818.8,5.603]
["bitfinex","ETHUSD",1752171890582,1.41430301,2818.9,2818.8,5.603]
["bitfinex","ETHUSD",1752171890782,0.32997165,2818.9,2818.8,5.603]
["bitfinex","ETHUSD",1752171890982,0.32997165,2819.0,2818.8,6.0647]
["bitfinex","ETHUSD",1752171891190,0.04433567,2819.4,2818.8,6.4106]
["bitfinex","ETHUSD",1752171891517,0.32984757,2819.3,2818.8,6.4106]
["bitfinex","ETHUSD",1752171891883,0.04433095,2819.7,2818.9,0.4617]
["bitfinex","ETHUSD",1752171892116,0.32981693,2819.6,2818.9,0.4617]
["bitfinex","ETHUSD",1752171892688,9.36052917,2819.5,2818.6,0.0704235]
["bitfinex","ETHUSD",1752171893005,9.36052917,2819.5,2818.7,5.603]
["bitfinex","ETHUSD",1752171893006,0.8175,2819.3,2818.7,5.603]
["bitfinex","ETHUSD",1752171893205,0.37415574,2819.2,2818.8,5.603]
["bitfinex","ETHUSD",1752171893408,0.32981693,2819.1,2818.8,5.603]
["bitfinex","ETHUSD",1752171893614,0.04434196,2819.0,2818.8,5.603]
["bitfinex","ETHUSD",1752171893792,0.32981693,2818.9,2818.8,5.603]
["bitfinex","ETHUSD",1752171894186,0.32981693,2818.9,2818.8,6.0647]
["bitfinex","ETHUSD",1752171894706,0.32981693,2819.0,2818.8,5.603]
["bitfinex","ETHUSD",1752171895021,0.1768,2818.8,2818.6,0.0704235]
["bitfinex","ETHUSD",1752171895240,0.04434039,2819.1,2818.6,0.0664235]
["bitfinex","ETHUSD",1752171895523,0.33004935,2819.0,2818.7,0.4617]
["bitfinex","ETHUSD",1752171895912,0.33004935,2819.0,2818.8,0.4392]
["bitfinex","ETHUSD",1752171896112,0.33004935,2819.0,2818.9,0.4392]
["bitfinex","ETHUSD",1752171896495,0.33004935,2819.0,2818.9,6.0412]
["bitfinex","ETHUSD",1752171897230,0.33004935,2819.0,2818.9,5.602]
["bitfinex","ETHUSD",1752171897595,0.04433724,2819.3,2818.9,5.602]
["bitfinex","ETHUSD",1752171897596,0.7546,2819.1,2818.9,5.602]
["bitfinex","ETHUSD",1752171897801,0.37439131,2819.0,2818.9,5.602]
["bitfinex","ETHUSD",1752171898000,0.1768,2818.9,2818.6,0.0664235]
["bitfinex","ETHUSD",1752171898195,0.37439446,2818.8,2818.7,5.602]
["bitfinex","ETHUSD",1752171899030,0.1768,2818.7,2818.6,0.0664235]
["bitfinex","ETHUSD",1752171899332,0.1768,2818.7,2818.6,5.6684235]
["bitfinex","ETHUSD",1752171899333,0.96274935,2818.7,2818.6,5.6684235]
["bitfinex","ETHUSD",1752171899494,0.96309348,2818.7,2818.6,5.6684235]
["bitfinex","ETHUSD",1752171899693,0.96309348,2818.7,2818.0,0.309641]
["bitfinex","ETHUSD",1752171899694,10.7861,2818.6,2818.0,0.309641]
["bitfinex","ETHUSD",1752171899926,12.83775216,2818.5,2818.0,0.309641]
["bitfinex","ETHUSD",1752171900143,10.78629348,2818.4,2818.0,0.309641]
["bitfinex","ETHUSD",1752171900439,0.37474645,2818.3,2818.0,0.309641]
["bitfinex","ETHUSD",1752171900605,1.11649348,2818.2,2818.0,0.309641]
["bitfinex","ETHUSD",1752171900808,1.57239348,2818.2,2818.1,11.204]
["bitfinex","ETHUSD",1752171901035,1.94796813,2818.2,2818.0,0.309641]
["bitfinex","ETHUSD",1752171901365,0.7802,2818.0,2817.2,8.508]
["bitfinex","ETHUSD",1752171901508,2.099149,2818.1,2816.1,8.508]
["bitfinex","ETHUSD",1752171901509,0.779,2817.2,2816.1,8.508]
["bitfinex","ETHUSD",1752171901707,8.49869507,2816.9,2816.1,8.508]
["bitfinex","ETHUSD",1752171901913,0.83042853,2816.8,2816.1,8.508]
["bitfinex","ETHUSD",1752171902157,0.33015194,2816.7,2816.1,8.508]
["bitfinex","ETHUSD",1752171902324,0.04437974,2816.6,2816.2,5.601]
["bitfinex","ETHUSD",1752171902660,0.04437974,2816.6,2816.3,5.601]
["bitfinex","ETHUSD",1752171902864,1.26559853,2817.0,2816.4,0.7941]
["bitfinex","ETHUSD",1752171903170,0.04436714,2817.4,2816.5,6.0402]
["bitfinex","ETHUSD",1752171903317,0.04436714,2817.4,2816.6,5.601]
["bitfinex","ETHUSD",1752171903318,0.329544,2817.3,2816.6,5.601]
["bitfinex","ETHUSD",1752171903519,1.30924214,2817.4,2816.7,0.9993]
["bitfinex","ETHUSD",1752171903733,0.04436399,2817.6,2816.8,0.4392]
["bitfinex","ETHUSD",1752171903958,0.32963149,2817.5,2816.8,1.09923]
["bitfinex","ETHUSD",1752171904157,0.50026714,2817.4,2816.4,0.7941]
["bitfinex","ETHUSD",1752171904458,1.08050957,2817.3,2816.3,0.4392]
["bitfinex","ETHUSD",1752171904755,1.08050957,2817.3,2816.0,0.821]
["bitfinex","ETHUSD",1752171904756,0.82987986,2817.2,2816.0,0.821]
["bitfinex","ETHUSD",1752171904961,0.37398144,2817.1,2816.2,5.602]
["bitfinex","ETHUSD",1752171905158,0.32951143,2817.0,2816.3,5.602]
["bitfinex","ETHUSD",1752171905330,0.04437502,2816.9,2816.2,0.4392]
["bitfinex","ETHUSD",1752171905533,0.04437502,2816.9,2816.3,5.602]
["bitfinex","ETHUSD",1752171905752,0.28452405,2817.1,2816.3,5.602]
["bitfinex","ETHUSD",1752171905753,11.2404,2817.7,2816.5,0.821]
["bitfinex","ETHUSD",1752171905921,0.37398801,2817.6,2816.6,0.4392]
["bitfinex","ETHUSD",1752171906116,0.32962402,2817.5,2816.7,5.602]
["bitfinex","ETHUSD",1752171906402,0.04436714,2817.4,2816.7,5.602]
["bitfinex","ETHUSD",1752171906718,0.04436399,2817.6,2816.7,5.602]
["bitfinex","ETHUSD",1752171907065,0.04436557,2817.5,2816.8,0.4392]
["bitfinex","ETHUSD",1752171907361,0.7689,2817.9,2816.8,10.4392]
["bitfinex","ETHUSD",1752171907362,0.04436084,2817.8,2816.8,10.4392]
["bitfinex","ETHUSD",1752171907533,0.78548411,2817.7,2816.5,1.2602]
["bitfinex","ETHUSD",1752171907736,0.7689,2817.5,2816.6,5.603]
["bitfinex","ETHUSD",1752171908069,0.7689,2817.2,2816.7,5.603]
["bitfinex","ETHUSD",1752171908265,0.82985598,2817.1,2816.1,8.508]
["bitfinex","ETHUSD",1752171908559,1.09833053,2817.0,2816.1,8.508]
["bitfinex","ETHUSD",1752171908731,0.04437502,2816.9,2816.2,5.603]
["bitfinex","ETHUSD",1752171909136,0.50027502,2816.9,2816.1,8.508]
["bitfinex","ETHUSD",1752171909360,0.50027502,2816.9,2816.2,5.603]
["bitfinex","ETHUSD",1752171909563,0.7502,2816.8,2816.2,5.603]
["bitfinex","ETHUSD",1752171909767,0.7502,2816.8,2816.2,6.0422]
["bitfinex","ETHUSD",1752171909768,0.79453154,2816.8,2816.2,6.0422]
["bitfinex","ETHUSD",1752171909977,0.79453154,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1752171910371,0.79453154,2816.8,2816.4,5.603]
["bitfinex","ETHUSD",1752171910939,0.04433154,2816.8,2816.5,0.4392]
["bitfinex","ETHUSD",1752171911247,0.1768,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1752171911571,0.1768,2816.4,2816.3,5.604]
["bitfinex","ETHUSD",1752171911770,0.55042855,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1752171912072,0.2211829,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1752171912241,1.0061683,2816.4,2816.3,5.604]
["bitfinex","ETHUSD",1752171912442,1.0061683,2816.4,2816.1,8.508]
["bitfinex","ETHUSD",1752171912639,0.7849854,2816.3,2816.1,8.508]
["bitfinex","ETHUSD",1752171912874,10.7524,2816.1,2815.8,0.0378881]
["bitfinex","ETHUSD",1752171913191,0.7524,2815.9,2815.8,0.0378881]
["bitfinex","ETHUSD",1752171913352,1.08146994,2815.9,2815.8,0.0378881]
["bitfinex","ETHUSD",1752171913555,1.53736994,2815.9,2815.8,0.0378881]
["bitfinex","ETHUSD",1752171913762,1.53736994,2815.9,2813.9,0.47815927]
["bitfinex","ETHUSD",1752171913763,0.55,2815.6,2813.9,0.47815927]
["bitfinex","ETHUSD",1752171914078,0.55,2815.8,2814.0,5.603]
["bitfinex","ETHUSD",1752171914079,10.7524,2815.4,2814.0,5.603]
["bitfinex","ETHUSD",1752171914378,1.90461018,2815.3,2814.1,5.603]
["bitfinex","ETHUSD",1752171914564,0.32906994,2815.2,2814.2,5.603]
["bitfinex","ETHUSD",1752171914881,0.04440339,2815.1,2814.5,0.55]
["bitfinex","ETHUSD",1752171915086,0.32906994,2815.0,2814.4,1.2328]
["bitfinex","ETHUSD",1752171915253,0.32906994,2815.0,2814.5,6.153]
["bitfinex","ETHUSD",1752171915442,0.04440655,2814.9,2814.4,0.7936]
["bitfinex","ETHUSD",1752171915642,0.4559,2814.8,2814.5,5.608]
["bitfinex","ETHUSD",1752171915884,0.5003097,2814.7,2814.6,5.611]
["bitfinex","ETHUSD",1752171916054,0.0444097,2814.7,2814.6,5.611]
["bitfinex","ETHUSD",1752171916411,0.32720237,2814.7,2814.6,0.4392]
["bitfinex","ETHUSD",1752171916684,1.29901735,2815.9,2814.7,0.55]
["bitfinex","ETHUSD",1752171916993,1.91271033,2815.8,2814.9,0.55]
["bitfinex","ETHUSD",1752171917284,0.37169608,2815.7,2815.1,0.55]
["bitfinex","ETHUSD",1752171917484,0.32730215,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1752171917868,0.37169923,2815.5,2815.2,6.0592]
["bitfinex","ETHUSD",1752171918064,0.32730215,2815.4,2815.3,0.4392]
["bitfinex","ETHUSD",1752171918269,0.7683,2816.3,2815.4,0.55]
["bitfinex","ETHUSD",1752171918472,0.32693147,2816.2,2815.4,0.55]
["bitfinex","ETHUSD",1752171918799,0.37131909,2816.1,2815.4,0.55]
["bitfinex","ETHUSD",1752171918967,0.32693147,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1752171919306,0.04439078,2815.9,2815.5,0.4392]
["bitfinex","ETHUSD",1752171919599,0.32693147,2815.8,2815.6,0.4392]
["bitfinex","ETHUSD",1752171919780,0.04439393,2815.7,2815.2,1.2028]
["bitfinex","ETHUSD",1752171919977,0.32693147,2815.6,2815.2,1.2028]
["bitfinex","ETHUSD",1752171920188,0.04439708,2815.5,2815.3,5.62]
["bitfinex","ETHUSD",1752171920367,0.32693147,2815.4,2815.0,8.516]
["bitfinex","ETHUSD",1752171920567,0.50030024,2815.3,2815.0,8.516]
["bitfinex","ETHUSD",1752171920796,0.4559,2815.2,2815.0,8.516]
["bitfinex","ETHUSD",1752171920980,1.65174654,2815.1,2815.0,8.516]
["bitfinex","ETHUSD",1752171921201,1.65174654,2815.1,2814.3,8.517]
["bitfinex","ETHUSD",1752171921427,0.32664315,2815.0,2814.4,5.628]
["bitfinex","ETHUSD",1752171921569,0.8248,2814.8,2814.3,8.517]
["bitfinex","ETHUSD",1752171921900,0.0444097,2814.7,2814.4,5.627]
["bitfinex","ETHUSD",1752171922200,0.0444097,2814.7,2814.3,8.517]
["bitfinex","ETHUSD",1752171922501,0.4559,2814.6,2814.3,8.517]
["bitfinex","ETHUSD",1752171922708,10.8248,2814.4,2813.6,0.0831737]
["bitfinex","ETHUSD",1752171923002,10.04441601,2814.3,2813.8,5.634]
["bitfinex","ETHUSD",1752171923167,1.0869216,2814.2,2813.8,5.634]
["bitfinex","ETHUSD",1752171923364,0.04441917,2814.1,2813.8,5.634]
["bitfinex","ETHUSD",1752171923604,0.04441601,2814.3,2813.8,5.634]
["bitfinex","ETHUSD",1752171924171,0.50031601,2814.3,2813.8,5.634]
["bitfinex","ETHUSD",1752171924679,0.4559,2814.2,2813.9,5.637]
["bitfinex","ETHUSD",1752171924997,0.04441917,2814.1,2813.9,5.637]
["bitfinex","ETHUSD",1752171925202,0.04441601,2814.3,2813.9,5.637]
["bitfinex","ETHUSD",1752171925931,0.1776,2813.9,2813.6,0.0831737]
["bitfinex","ETHUSD",1752171926140,0.04442391,2813.8,2813.6,0.0831737]
["bitfinex","ETHUSD",1752171926305,0.04441917,2814.1,2813.7,5.638]
["bitfinex","ETHUSD",1752171926637,0.04441917,2814.1,2813.8,5.633]
["bitfinex","ETHUSD",1752171926818,10.0,2813.8,2813.7,0.005]
["bitfinex","ETHUSD",1752171927137,0.8189,2813.6,2812.4,0.0831737]
["bitfinex","ETHUSD",1752171927436,10.8189,2812.6,2811.8,0.594]
["bitfinex","ETHUSD",1752171927612,10.8189,2812.6,2811.9,0.594]
["bitfinex","ETHUSD",1752171927613,1.74847477,2812.5,2811.9,0.594]
["bitfinex","ETHUSD",1752171927787,1.74847477,2812.5,2811.2,0.469]
["bitfinex","ETHUSD",1752171927788,10.4311,2812.4,2810.7,0.821]
["bitfinex","ETHUSD",1752171927986,0.04444444,2812.5,2810.7,0.821]
["bitfinex","ETHUSD",1752171927987,0.8189,2811.8,2810.7,0.821]
["bitfinex","ETHUSD",1752171928231,0.8189,2811.8,2810.5,0.469]
["bitfinex","ETHUSD",1752171928232,10.0,2811.5,2810.5,0.469]
["bitfinex","ETHUSD",1752171928410,10.69806811,2811.7,2810.3,8.521]
["bitfinex","ETHUSD",1752171928411,16.1058825,2811.4,2810.3,8.521]
["bitfinex","ETHUSD",1752171928646,16.1058825,2811.4,2810.6,5.737]
["bitfinex","ETHUSD",1752171928647,6.66584768,2811.1,2810.6,5.737]
["bitfinex","ETHUSD",1752171928787,6.66584768,2811.1,2809.1,0.1085791]
["bitfinex","ETHUSD",1752171928788,0.7544,2810.3,2809.1,0.1085791]
["bitfinex","ETHUSD",1752171928982,10.7544,2809.8,2809.1,0.1085791]
["bitfinex","ETHUSD",1752171929243,1.84780642,2809.7,2809.1,0.1085791]
["bitfinex","ETHUSD",1752171929408,0.41682294,2809.6,2809.1,0.1085791]
["bitfinex","ETHUSD",1752171929720,0.84792294,2809.6,2809.1,8.6295791]
["bitfinex","ETHUSD",1752171929928,0.4311,2809.6,2809.1,8.6295791]
["bitfinex","ETHUSD",1752171930131,0.0444919,2809.5,2809.1,8.6295791]
["bitfinex","ETHUSD",1752171930490,0.04448556,2809.9,2809.3,6.66584768]
["bitfinex","ETHUSD",1752171930689,1.25525457,2810.6,2809.5,0.55]
["bitfinex","ETHUSD",1752171930916,0.4311,2810.6,2809.6,22.57193]
["bitfinex","ETHUSD",1752171931228,0.0444729,2810.7,2809.7,0.55]
["bitfinex","ETHUSD",1752171931522,0.04447607,2810.5,2809.8,0.469]
["bitfinex","ETHUSD",1752171931723,0.04447132,2810.8,2809.9,0.55]
["bitfinex","ETHUSD",1752171932121,1.56602302,2811.8,2810.3,0.55]
["bitfinex","ETHUSD",1752171932289,1.56602302,2812.2,2810.5,10.55]
["bitfinex","ETHUSD",1752171932487,1.25277314,2812.1,2810.7,0.55]
["bitfinex","ETHUSD",1752171932761,1.25277314,2812.2,2810.9,0.55]
["bitfinex","ETHUSD",1752171933051,1.25304564,2812.4,2811.1,10.55]
["bitfinex","ETHUSD",1752171933250,1.25304564,2812.4,2811.0,21.5433]
["bitfinex","ETHUSD",1752171933251,0.21140428,2812.6,2811.3,10.55]
["bitfinex","ETHUSD",1752171933559,0.04443654,2813.0,2811.5,0.55]
["bitfinex","ETHUSD",1752171933715,0.04443654,2813.0,2811.7,0.55]
["bitfinex","ETHUSD",1752171933914,0.04443654,2813.0,2811.6,0.469]
["bitfinex","ETHUSD",1752171933915,0.04443654,2813.0,2811.9,10.55]
["bitfinex","ETHUSD",1752171934117,0.75779425,2812.9,2811.8,11.756]
["bitfinex","ETHUSD",1752171934316,0.37112121,2812.8,2811.9,0.55]
["bitfinex","ETHUSD",1752171934631,0.0444397,2812.8,2811.9,0.55]
["bitfinex","ETHUSD",1752171934826,0.8214,2813.3,2811.9,0.55]
["bitfinex","ETHUSD",1752171935142,0.80223463,2813.2,2811.9,0.55]
["bitfinex","ETHUSD",1752171935316,0.84451993,2813.1,2811.9,0.55]
["bitfinex","ETHUSD",1752171935517,0.37113779,2813.0,2811.8,11.756]
["bitfinex","ETHUSD",1752171935749,0.32670125,2812.9,2811.8,11.756]
["bitfinex","ETHUSD",1752171935968,0.32670125,2812.9,2811.9,0.55]
["bitfinex","ETHUSD",1752171936119,0.0444397,2812.8,2811.9,0.55]
["bitfinex","ETHUSD",1752171936479,0.04443496,2813.1,2811.9,0.55]
["bitfinex","ETHUSD",1752171936655,1.37449602,2813.0,2811.9,0.55]
["bitfinex","ETHUSD",1752171936962,0.37138064,2812.9,2811.9,0.55]
["bitfinex","ETHUSD",1752171937254,0.04443812,2812.9,2811.9,0.55]
["bitfinex","ETHUSD",1752171937456,0.32724607,2812.8,2811.8,11.756]
["bitfinex","ETHUSD",1752171937661,0.37168735,2812.7,2811.8,11.756]
["bitfinex","ETHUSD",1752171937862,1.08594607,2812.6,2811.4,0.7913]
["bitfinex","ETHUSD",1752171938039,0.37169051,2812.5,2811.5,5.881]
["bitfinex","ETHUSD",1752171938238,0.32724607,2812.4,2811.5,5.881]
["bitfinex","ETHUSD",1752171938439,0.80279367,2812.3,2811.5,5.881]
["bitfinex","ETHUSD",1752171938626,1.08027937,2812.2,2811.5,5.881]
["bitfinex","ETHUSD",1752171938826,0.04445076,2812.1,2811.5,5.881]
["bitfinex","ETHUSD",1752171939339,0.75854642,2812.0,2811.0,9.3588]
["bitfinex","ETHUSD",1752171939670,0.75854642,2812.0,2811.1,5.877]
["bitfinex","ETHUSD",1752171939671,0.68675163,2811.9,2811.1,5.877]
["bitfinex","ETHUSD",1752171939842,10.7587,2812.6,2811.0,9.3588]
["bitfinex","ETHUSD",1752171939843,0.64221784,2811.8,2811.0,9.3588]
["bitfinex","ETHUSD",1752171940024,0.68666232,2811.7,2811.0,9.3588]
["bitfinex","ETHUSD",1752171940245,0.64220523,2811.6,2811.1,5.874]
["bitfinex","ETHUSD",1752171940442,0.68666548,2811.5,2811.0,0.25511368]
["bitfinex","ETHUSD",1752171940672,0.64220523,2811.4,2811.0,8.528]
["bitfinex","ETHUSD",1752171940872,0.68666864,2811.3,2811.0,8.528]
["bitfinex","ETHUSD",1752171941073,0.64220523,2811.2,2811.0,8.528]
["bitfinex","ETHUSD",1752171941278,0.64220523,2811.1,2811.0,8.528]
["bitfinex","ETHUSD",1752171941486,1.07330523,2811.1,2811.0,8.528]
["bitfinex","ETHUSD",1752171941680,1.07330523,2811.1,2809.5,0.09803195]
["bitfinex","ETHUSD",1752171941985,1.07330523,2811.1,2809.6,14.397]
["bitfinex","ETHUSD",1752171941986,0.37191458,2811.0,2809.6,14.397]
["bitfinex","ETHUSD",1752171942180,0.7673,2811.7,2809.6,14.397]
["bitfinex","ETHUSD",1752171942181,0.64159832,2810.9,2809.6,14.397]
["bitfinex","ETHUSD",1752171942388,0.04446025,2811.5,2810.0,0.55]
["bitfinex","ETHUSD",1752171942680,0.64093411,2811.4,2810.1,6.338]
["bitfinex","ETHUSD",1752171942887,0.7673,2811.2,2810.1,6.338]
["bitfinex","ETHUSD",1752171943088,0.04446657,2811.1,2810.1,6.338]
["bitfinex","ETHUSD",1752171943264,0.04446657,2811.1,2810.2,5.873]
["bitfinex","ETHUSD",1752171943446,0.04446657,2811.1,2810.3,5.871]
["bitfinex","ETHUSD",1752171943648,0.04446657,2811.1,2810.4,6.6354]
["bitfinex","ETHUSD",1752171944184,0.04446025,2811.5,2810.5,5.876]
["bitfinex","ETHUSD",1752171944488,0.32670045,2811.4,2810.5,5.876]
["bitfinex","ETHUSD",1752171944672,0.04446341,2811.3,2810.6,0.55]
["bitfinex","ETHUSD",1752171944859,2.49269032,2812.0,2810.6,1.73804]
["bitfinex","ETHUSD",1752171945065,0.6353956,2811.9,2810.6,1.73804]
["bitfinex","ETHUSD",1752171945271,0.80226321,2811.8,2810.4,0.7644]
["bitfinex","ETHUSD",1752171945450,0.63534245,2811.7,2810.5,5.873]
["bitfinex","ETHUSD",1752171945652,0.67980112,2811.6,2810.5,6.342]
["bitfinex","ETHUSD",1752171945881,0.32670771,2811.5,2810.5,0.469]
["bitfinex","ETHUSD",1752171946082,0.37116954,2811.4,2810.6,5.872]
["bitfinex","ETHUSD",1752171946257,0.37116954,2811.4,2810.5,0.469]
["bitfinex","ETHUSD",1752171946258,0.63518298,2811.3,2810.5,0.469]
["bitfinex","ETHUSD",1752171946458,0.67936669,2811.2,2810.6,5.87]
["bitfinex","ETHUSD",1752171946780,0.6349017,2811.1,2810.6,5.87]
["bitfinex","ETHUSD",1752171946992,0.67936986,2811.0,2810.6,5.87]
["bitfinex","ETHUSD",1752171947154,0.32644124,2810.9,2810.6,5.87]
["bitfinex","ETHUSD",1752171947668,0.04445867,2811.6,2810.6,5.87]
["bitfinex","ETHUSD",1752171947853,0.64448205,2811.5,2810.6,5.87]
["bitfinex","ETHUSD",1752171948185,0.68894388,2811.4,2810.6,5.87]
["bitfinex","ETHUSD",1752171948365,0.32643329,2811.3,2810.6,5.87]
["bitfinex","ETHUSD",1752171948566,0.04446499,2811.2,2810.6,5.87]
["bitfinex","ETHUSD",1752171948772,0.04445709,2811.7,2810.6,5.87]
["bitfinex","ETHUSD",1752171948987,0.32644386,2811.6,2810.6,5.87]
["bitfinex","ETHUSD",1752171949284,0.37090411,2811.5,2810.6,5.87]
["bitfinex","ETHUSD",1752171949454,0.32644386,2811.4,2810.6,5.87]
["bitfinex","ETHUSD",1752171949657,0.32644386,2811.3,2810.7,0.469]
["bitfinex","ETHUSD",1752171950003,0.32644386,2811.2,2810.8,0.55]
["bitfinex","ETHUSD",1752171950293,0.65308175,2811.1,2810.9,9.0]
["bitfinex","ETHUSD",1752171950592,0.65304768,2811.0,2810.9,9.0]
["bitfinex","ETHUSD",1752171951562,0.32644386,2811.0,2810.9,9.0]
["bitfinex","ETHUSD",1752171951766,0.32644386,2811.0,2810.9,14.855]
["bitfinex","ETHUSD",1752171951965,0.64568601,2811.0,2810.9,14.855]
["bitfinex","ETHUSD",1752171952164,0.64603124,2811.0,2810.9,14.855]
["bitfinex","ETHUSD",1752171952389,0.65343546,2811.0,2810.9,14.855]
["bitfinex","ETHUSD",1752171952753,0.65343546,2811.0,2810.9,9.0]
["bitfinex","ETHUSD",1752171952958,0.65343546,2811.0,2810.9,8.531]
["bitfinex","ETHUSD",1752171953391,0.65343546,2811.0,2810.4,9.7644]
["bitfinex","ETHUSD",1752171953570,0.6979052,2810.9,2810.4,9.7644]
["bitfinex","ETHUSD",1752171953767,0.65343546,2810.8,2810.4,9.7644]
["bitfinex","ETHUSD",1752171953968,0.65343546,2810.7,2810.4,9.2954]
["bitfinex","ETHUSD",1752171954172,0.65343546,2810.6,2810.5,0.469]
["bitfinex","ETHUSD",1752171954591,0.65343546,2810.6,2810.5,6.313]
["bitfinex","ETHUSD",1752171954987,0.65343546,2810.6,2810.5,6.31]
["bitfinex","ETHUSD",1752171955158,0.65343546,2810.6,2810.4,8.531]
["bitfinex","ETHUSD",1752171955365,0.65392203,2810.5,2810.4,8.531]
["bitfinex","ETHUSD",1752171955570,0.65392203,2810.5,2810.4,15.39]
["bitfinex","ETHUSD",1752171956176,0.65392203,2810.5,2810.4,14.84]
["bitfinex","ETHUSD",1752171956377,0.65392203,2810.5,2810.4,14.839]
["bitfinex","ETHUSD",1752171956673,0.65392203,2810.5,2810.4,14.37]
["bitfinex","ETHUSD",1752171958197,0.65392203,2810.5,2810.4,8.531]
["bitfinex","ETHUSD",1752171958403,0.65392203,2810.5,2810.4,8.532]
["bitfinex","ETHUSD",1752171958902,0.65392203,2810.5,2810.1,8.532]
["bitfinex","ETHUSD",1752171959072,0.65392203,2810.4,2810.1,8.532]
["bitfinex","ETHUSD",1752171959273,0.65392203,2810.3,2810.1,8.9921]
["bitfinex","ETHUSD",1752171959607,0.65392203,2810.2,2810.1,9.082]
["bitfinex","ETHUSD",1752171959903,0.65281219,2810.2,2810.1,14.359]
["bitfinex","ETHUSD",1752171960070,0.65281219,2810.2,2810.1,8.532]
["bitfinex","ETHUSD",1752171960398,0.65281219,2810.2,2810.1,14.374]
["bitfinex","ETHUSD",1752171960765,0.65281219,2810.2,2810.1,15.3841]
["bitfinex","ETHUSD",1752171961100,1.57468806,2811.0,2810.2,0.55]
["bitfinex","ETHUSD",1752171961274,1.90038166,2810.9,2810.4,0.55]
["bitfinex","ETHUSD",1752171961475,3.16561239,2810.8,2810.6,0.55]
["bitfinex","ETHUSD",1752171961680,1.57468806,2810.8,2810.7,5.846]
["bitfinex","ETHUSD",1752171962268,1.26510569,2810.8,2810.7,5.846]
["bitfinex","ETHUSD",1752171962502,1.57468806,2811.0,2810.7,5.846]
["bitfinex","ETHUSD",1752171962700,2.83979375,2811.0,2810.7,5.846]
["bitfinex","ETHUSD",1752171962914,1.26510569,2810.9,2810.8,0.9638]
["bitfinex","ETHUSD",1752171963094,2.1140428,2811.3,2810.8,0.9638]
["bitfinex","ETHUSD",1752171963095,1.26510569,2811.0,2810.8,0.9638]
["bitfinex","ETHUSD",1752171963295,2.83979375,2811.2,2810.8,0.9638]
["bitfinex","ETHUSD",1752171963496,2.83979375,2811.2,2810.7,5.846]
["bitfinex","ETHUSD",1752171963497,1.85222126,2811.1,2810.9,5.844]
["bitfinex","ETHUSD",1752171963708,1.57468806,2811.3,2811.0,0.1994]
["bitfinex","ETHUSD",1752171963896,0.1776,2811.0,2810.9,6.394]
["bitfinex","ETHUSD",1752171964289,0.1776,2811.0,2810.9,7.354]
["bitfinex","ETHUSD",1752171964488,0.1776,2811.0,2810.9,17.354]
["bitfinex","ETHUSD",1752171964706,1.57468806,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1752171964881,1.57468806,2811.4,2811.2,6.395]
["bitfinex","ETHUSD",1752171965205,1.58306722,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1752171965509,0.1776,2811.2,2811.1,0.7606]
["bitfinex","ETHUSD",1752171965714,0.1776,2811.2,2811.1,16.6036]
["bitfinex","ETHUSD",1752171966531,0.1776,2811.2,2811.1,6.6036]
["bitfinex","ETHUSD",1752171967113,0.1776,2811.2,2811.1,6.5986]
["bitfinex","ETHUSD",1752171967311,0.1776,2811.2,2811.1,0.7606]
["bitfinex","ETHUSD",1752171967477,0.1776,2811.2,2811.1,6.5986]
["bitfinex","ETHUSD",1752171967880,0.1776,2811.2,2811.1,0.7606]
["bitfinex","ETHUSD",1752171968125,0.1776,2811.2,2811.1,6.5966]
["bitfinex","ETHUSD",1752171968278,1.2138,2811.2,2811.1,5.842]
["bitfinex","ETHUSD",1752171969110,0.7734,2811.2,2811.1,5.842]
["bitfinex","ETHUSD",1752171969312,1.2138,2811.2,2811.1,5.842]
["bitfinex","ETHUSD",1752171970492,1.26882365,2811.5,2811.1,5.842]
["bitfinex","ETHUSD",1752171970923,1.58306722,2811.3,2811.2,0.7644]
["bitfinex","ETHUSD",1752171971134,1.26882365,2811.3,2811.2,0.9638]
["bitfinex","ETHUSD",1752171971496,1.58306722,2811.5,2811.2,0.9638]
["bitfinex","ETHUSD",1752171972299,1.26882365,2811.4,2811.2,0.9638]
["bitfinex","ETHUSD",1752171972495,1.26882365,2811.5,2811.2,0.9638]
["bitfinex","ETHUSD",1752171972689,1.58306722,2811.7,2811.2,0.9638]
["bitfinex","ETHUSD",1752171972889,1.26882365,2811.6,2811.2,1.5034]
["bitfinex","ETHUSD",1752171973123,1.26882365,2811.7,2811.3,0.1994]
["bitfinex","ETHUSD",1752171973323,0.33009976,2811.6,2811.4,5.829]
["bitfinex","ETHUSD",1752171973503,0.33009976,2811.5,2811.4,5.829]
["bitfinex","ETHUSD",1752171974344,0.33009976,2812.0,2811.4,6.56224]
["bitfinex","ETHUSD",1752171974542,0.33009976,2811.9,2811.4,5.829]
["bitfinex","ETHUSD",1752171974755,0.33009976,2811.8,2811.4,5.829]
["bitfinex","ETHUSD",1752171974918,0.33009976,2811.7,2811.4,5.829]
["bitfinex","ETHUSD",1752171975242,0.33009976,2811.6,2811.4,5.829]
["bitfinex","ETHUSD",1752171975546,0.33009976,2811.5,2811.4,5.829]
["bitfinex","ETHUSD",1752171975699,0.53894986,2811.9,2811.4,5.829]
["bitfinex","ETHUSD",1752171975903,0.81495526,2811.8,2811.4,5.829]
["bitfinex","ETHUSD",1752171976224,0.77049976,2811.7,2811.5,5.818]
["bitfinex","ETHUSD",1752171976543,0.81495843,2811.6,2811.2,8.53]
["bitfinex","ETHUSD",1752171976720,0.33009976,2811.5,2811.3,5.816]
["bitfinex","ETHUSD",1752171976928,0.33009976,2811.4,2811.3,5.816]
["bitfinex","ETHUSD",1752171978341,1.0102,2811.3,2811.2,8.53]
["bitfinex","ETHUSD",1752171978627,2.00323315,2811.3,2811.2,14.346]
["bitfinex","ETHUSD",1752171978829,1.95876974,2811.3,2810.2,8.531]
["bitfinex","ETHUSD",1752171979166,0.8326,2811.1,2810.2,8.531]
["bitfinex","ETHUSD",1752171979317,0.8155,2810.9,2810.3,5.816]
["bitfinex","ETHUSD",1752171979499,0.8155,2810.9,2809.8,0.001]
["bitfinex","ETHUSD",1752171979500,17.6944281,2810.7,2809.8,0.001]
["bitfinex","ETHUSD",1752171979697,17.6944281,2810.7,2810.0,5.816]
["bitfinex","ETHUSD",1752171979698,0.8155,2810.3,2810.0,5.816]
["bitfinex","ETHUSD",1752171979950,0.81498057,2810.2,2809.8,0.001]
["bitfinex","ETHUSD",1752171980153,0.33009976,2810.1,2809.8,0.001]
["bitfinex","ETHUSD",1752171980320,0.37458374,2810.0,2809.8,5.817]
["bitfinex","ETHUSD",1752171980650,0.33009976,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1752171980968,0.33009976,2809.9,2809.8,5.817]
["bitfinex","ETHUSD",1752171981137,0.33009976,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1752171981297,0.33009976,2809.9,2809.8,5.817]
["bitfinex","ETHUSD",1752171982030,0.33009976,2810.2,2809.8,5.817]
["bitfinex","ETHUSD",1752171982220,0.33009976,2810.1,2809.8,6.3987]
["bitfinex","ETHUSD",1752171982553,0.33009976,2810.0,2809.8,5.817]
["bitfinex","ETHUSD",1752171982750,0.04447448,2810.6,2809.8,5.817]
["bitfinex","ETHUSD",1752171982950,0.32913063,2810.5,2809.8,6.0165]
["bitfinex","ETHUSD",1752171983153,0.32909533,2810.4,2809.8,6.0165]
["bitfinex","ETHUSD",1752171983319,0.32909533,2810.3,2809.8,6.0165]
["bitfinex","ETHUSD",1752171983668,0.32909533,2810.2,2809.9,0.1995]
["bitfinex","ETHUSD",1752171983815,0.7868,2811.0,2810.0,0.7495]
["bitfinex","ETHUSD",1752171984015,0.32906202,2810.9,2810.2,0.55]
["bitfinex","ETHUSD",1752171984251,0.32906202,2810.8,2810.3,5.815]
["bitfinex","ETHUSD",1752171984418,0.32906202,2810.7,2810.5,1.3144]
["bitfinex","ETHUSD",1752171984619,0.4404,2812.1,2810.9,0.55]
["bitfinex","ETHUSD",1752171984814,0.32907691,2812.0,2811.0,5.821]
["bitfinex","ETHUSD",1752171985045,0.37353083,2811.9,2811.1,5.82]
["bitfinex","ETHUSD",1752171985253,0.32907691,2811.8,2811.1,5.82]
["bitfinex","ETHUSD",1752171985554,0.4404,2812.1,2811.1,6.402]
["bitfinex","ETHUSD",1752171985555,0.32907691,2811.7,2811.1,6.402]
["bitfinex","ETHUSD",1752171985853,0.4404,2812.1,2811.1,6.402]
["bitfinex","ETHUSD",1752171985854,0.32907691,2811.6,2811.1,6.402]
["bitfinex","ETHUSD",1752171986022,0.32907691,2811.5,2811.3,0.7644]
["bitfinex","ETHUSD",1752171986220,0.4406,2812.5,2811.3,0.7644]
["bitfinex","ETHUSD",1752171986221,0.32907691,2811.4,2811.3,1.5139]
["bitfinex","ETHUSD",1752171986425,0.32907691,2811.4,2811.3,3.30549]
["bitfinex","ETHUSD",1752171987122,0.04444602,2812.4,2811.4,0.55]
["bitfinex","ETHUSD",1752171987431,0.32918733,2812.3,2811.5,6.23160059]
["bitfinex","ETHUSD",1752171987631,0.32918733,2812.2,2811.5,6.23160059]
["bitfinex","ETHUSD",1752171987954,0.4426,2812.9,2811.8,0.7644]
["bitfinex","ETHUSD",1752171987955,0.32918733,2812.1,2811.8,0.7644]
["bitfinex","ETHUSD",1752171988142,0.48703812,2812.9,2811.9,14.343]
["bitfinex","ETHUSD",1752171988342,0.32923447,2812.8,2811.9,14.5425]
["bitfinex","ETHUSD",1752171988543,0.04444128,2812.7,2811.9,14.5425]
["bitfinex","ETHUSD",1752171988757,0.32923447,2812.6,2811.9,8.7315]
["bitfinex","ETHUSD",1752171988945,0.32923447,2812.6,2812.0,5.808]
["bitfinex","ETHUSD",1752171989263,0.32923447,2812.5,2811.9,8.7315]
["bitfinex","ETHUSD",1752171989558,0.32919116,2812.4,2812.0,5.806]
["bitfinex","ETHUSD",1752171989759,0.4406,2812.3,2812.1,5.804]
["bitfinex","ETHUSD",1752171989924,0.48504918,2812.2,2812.1,5.804]
["bitfinex","ETHUSD",1752171990352,0.4406,2812.2,2812.1,5.804]
["bitfinex","ETHUSD",1752171990556,0.8157,2812.3,2812.1,5.804]
["bitfinex","ETHUSD",1752171991060,1.2563,2812.3,2812.1,5.804]
["bitfinex","ETHUSD",1752171991363,0.48504918,2812.2,2812.1,5.804]
["bitfinex","ETHUSD",1752171991679,0.4406,2812.2,2811.9,8.532]
["bitfinex","ETHUSD",1752171991841,0.8157,2812.3,2812.0,5.805]
["bitfinex","ETHUSD",1752171991842,0.48505076,2812.1,2812.0,5.805]
["bitfinex","ETHUSD",1752171992045,0.48505076,2812.1,2812.0,5.8]
["bitfinex","ETHUSD",1752171992444,0.4406,2812.1,2812.0,5.8]
["bitfinex","ETHUSD",1752171993183,0.4406,2812.1,2812.0,5.797]
["bitfinex","ETHUSD",1752171993780,0.4406,2812.1,2812.0,5.796]
["bitfinex","ETHUSD",1752171994082,0.8182,2812.0,2811.3,0.024426]
["bitfinex","ETHUSD",1752171994248,0.04445392,2811.9,2811.4,5.793]
["bitfinex","ETHUSD",1752171994444,0.4406,2811.8,2811.5,5.793]
["bitfinex","ETHUSD",1752171994665,0.8182,2812.0,2811.3,0.024426]
["bitfinex","ETHUSD",1752171994666,0.04445709,2811.7,2811.6,5.792]
["bitfinex","ETHUSD",1752171994869,0.8182,2812.0,2811.6,5.792]
["bitfinex","ETHUSD",1752171994870,0.04445392,2811.9,2811.6,5.792]
["bitfinex","ETHUSD",1752171995269,0.48505392,2811.9,2811.6,5.792]
["bitfinex","ETHUSD",1752171995474,0.8376476,2812.3,2811.6,7.1356]
["bitfinex","ETHUSD",1752171995747,0.8376476,2812.3,2811.7,5.793]
["bitfinex","ETHUSD",1752171995748,0.04444918,2812.2,2811.7,5.793]
["bitfinex","ETHUSD",1752171995956,0.04444918,2812.2,2811.8,5.793]
["bitfinex","ETHUSD",1752171996484,0.4406,2812.1,2811.8,5.793]
["bitfinex","ETHUSD",1752171996783,0.04445234,2812.0,2811.8,5.793]
["bitfinex","ETHUSD",1752171997143,0.48505234,2812.0,2811.8,5.793]
["bitfinex","ETHUSD",1752171997650,1.2338,2812.3,2811.8,5.793]
["bitfinex","ETHUSD",1752171997877,0.04444918,2812.2,2811.8,5.793]
["bitfinex","ETHUSD",1752171998049,0.48504918,2812.2,2811.8,5.793]
["bitfinex","ETHUSD",1752171998258,0.4406,2812.1,2811.3,0.788826]
["bitfinex","ETHUSD",1752171998574,0.4406,2812.1,2811.4,5.791]
["bitfinex","ETHUSD",1752171998780,0.04444918,2812.2,2811.4,5.791]
["bitfinex","ETHUSD",1752171999351,0.4406,2812.1,2811.5,5.789]
["bitfinex","ETHUSD",1752171999553,0.04445234,2812.0,2811.3,0.024426]
["bitfinex","ETHUSD",1752171999863,0.04445234,2812.0,2811.4,5.787]
["bitfinex","ETHUSD",1752171999864,0.4406,2811.9,2811.4,5.787]
["bitfinex","ETHUSD",1752172000060,0.1776,2811.4,2811.3,0.024426]
["bitfinex","ETHUSD",1752172000452,0.6182,2811.4,2811.3,0.024426]
["bitfinex","ETHUSD",1752172000787,1.3921,2811.4,2811.1,5.788]
["bitfinex","ETHUSD",1752172000974,0.1776,2811.1,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172001151,0.48506816,2811.0,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172001349,0.7739,2810.9,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172001577,0.48507132,2810.8,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172001981,0.04447132,2810.8,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172002160,0.48507132,2810.8,2810.4,5.79]
["bitfinex","ETHUSD",1752172002560,0.4406,2810.7,2810.4,5.79]
["bitfinex","ETHUSD",1752172002778,0.04447448,2810.6,2810.4,5.79]
["bitfinex","ETHUSD",1752172002954,0.4406,2811.2,2810.4,5.79]
["bitfinex","ETHUSD",1752172003154,0.32872491,2811.1,2810.4,5.79]
["bitfinex","ETHUSD",1752172003368,0.04446816,2811.0,2810.4,5.79]
["bitfinex","ETHUSD",1752172003568,0.4406,2811.2,2810.4,5.79]
["bitfinex","ETHUSD",1752172003788,0.37314349,2811.1,2810.4,5.79]
["bitfinex","ETHUSD",1752172004092,0.04446657,2811.1,2810.4,5.79]
["bitfinex","ETHUSD",1752172005860,0.7787,2811.3,2810.4,7.22906838]
["bitfinex","ETHUSD",1752172006055,0.3286928,2811.2,2810.5,10.9639]
["bitfinex","ETHUSD",1752172006255,0.1776,2810.7,2810.6,0.7495]
["bitfinex","ETHUSD",1752172008401,0.1776,2810.7,2810.5,0.7644]
["bitfinex","ETHUSD",1752172008603,0.04446499,2811.2,2810.6,5.778]
["bitfinex","ETHUSD",1752172009615,0.48505867,2811.6,2810.6,5.778]
["bitfinex","ETHUSD",1752172009906,0.32887201,2811.5,2810.6,5.778]
["bitfinex","ETHUSD",1752172010104,0.04446183,2811.4,2810.6,5.778]
["bitfinex","ETHUSD",1752172010305,0.32887201,2811.3,2810.6,5.778]
["bitfinex","ETHUSD",1752172010604,0.37350905,2811.2,2810.7,5.768]
["bitfinex","ETHUSD",1752172010816,0.76964908,2811.1,2810.7,5.768]
["bitfinex","ETHUSD",1752172010968,0.04446816,2811.0,2810.7,5.768]
["bitfinex","ETHUSD",1752172011603,0.8273,2810.9,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172011824,0.8273,2810.9,2810.4,5.769]
["bitfinex","ETHUSD",1752172013803,0.8273,2811.2,2810.4,5.769]
["bitfinex","ETHUSD",1752172014101,0.37401512,2811.1,2810.4,5.769]
["bitfinex","ETHUSD",1752172014440,0.32954855,2811.0,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172014741,0.04446974,2810.9,2810.4,5.759]
["bitfinex","ETHUSD",1752172014918,0.32954855,2810.8,2810.4,5.759]
["bitfinex","ETHUSD",1752172015087,0.4850729,2810.7,2810.4,5.759]
["bitfinex","ETHUSD",1752172015286,0.4850729,2810.7,2810.5,5.761]
["bitfinex","ETHUSD",1752172015287,0.77003158,2810.6,2810.5,5.761]
["bitfinex","ETHUSD",1752172015911,1.55823158,2810.6,2810.5,5.761]
["bitfinex","ETHUSD",1752172016186,1.55823158,2810.6,2810.5,5.759]
["bitfinex","ETHUSD",1752172016618,1.55433158,2810.6,2810.5,5.756]
["bitfinex","ETHUSD",1752172016822,1.55433158,2810.6,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172017006,0.81060765,2810.5,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172017207,0.32943158,2810.4,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172017617,0.76613158,2810.4,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172017808,0.04447607,2810.5,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172018003,0.04447607,2810.5,2810.4,5.754]
["bitfinex","ETHUSD",1752172018207,0.37367464,2810.5,2810.4,5.754]
["bitfinex","ETHUSD",1752172018608,0.37374442,2810.5,2810.4,5.754]
["bitfinex","ETHUSD",1752172019232,0.81044442,2810.5,2810.3,0.0706838]
["bitfinex","ETHUSD",1752172019546,0.48117607,2810.5,2810.4,5.752]
["bitfinex","ETHUSD",1752172019752,0.81056704,2810.5,2810.4,5.752]
["bitfinex","ETHUSD",1752172019923,0.37386704,2810.5,2810.4,5.752]
["bitfinex","ETHUSD",1752172021215,0.32939097,2810.5,2810.4,5.752]
["bitfinex","ETHUSD",1752172022753,0.1776,2810.4,2810.3,0.0716838]
["bitfinex","ETHUSD",1752172022970,0.50699097,2810.4,2810.3,5.8126838]
["bitfinex","ETHUSD",1752172023261,0.8248758,2810.4,2810.3,5.8126838]
["bitfinex","ETHUSD",1752172023423,1.15468911,2810.4,2810.3,5.8126838]
["bitfinex","ETHUSD",1752172023621,1.15468571,2810.4,2810.3,5.8126838]
["bitfinex","ETHUSD",1752172024024,1.15468571,2810.4,2810.3,0.0716838]
["bitfinex","ETHUSD",1752172024225,1.15468571,2810.4,2810.3,5.8096838]
["bitfinex","ETHUSD",1752172025253,1.15468571,2810.4,2810.3,0.0716838]
["bitfinex","ETHUSD",1752172025420,1.15468571,2810.4,2810.3,5.8096838]
["bitfinex","ETHUSD",1752172025820,0.71798571,2810.4,2810.3,5.8096838]
["bitfinex","ETHUSD",1752172026049,0.55188756,2810.4,2810.3,5.8036838]
["bitfinex","ETHUSD",1752172026433,0.98858756,2810.4,2810.3,5.8036838]
["bitfinex","ETHUSD",1752172026758,0.98858756,2810.4,2809.3,0.0756838]
["bitfinex","ETHUSD",1752172026759,0.7758,2809.9,2809.3,0.0756838]
["bitfinex","ETHUSD",1752172026952,0.37429706,2809.8,2809.4,5.746]
["bitfinex","ETHUSD",1752172027159,0.76650991,2809.7,2809.3,0.0756838]
["bitfinex","ETHUSD",1752172027397,0.81100022,2809.6,2809.4,5.746]
["bitfinex","ETHUSD",1752172027574,0.76650991,2809.5,2809.4,5.746]
["bitfinex","ETHUSD",1752172027791,0.76650991,2809.5,2809.3,0.0756838]
["bitfinex","ETHUSD",1752172028090,0.81100339,2809.4,2809.3,0.0756838]
["bitfinex","ETHUSD",1752172028293,0.81100339,2809.4,2809.3,5.8186838]
["bitfinex","ETHUSD",1752172028651,0.37430339,2809.4,2809.3,5.8186838]
["bitfinex","ETHUSD",1752172028852,0.32980991,2809.4,2809.3,5.8156838]
["bitfinex","ETHUSD",1752172029059,0.32980991,2809.5,2809.3,5.8156838]
["bitfinex","ETHUSD",1752172029251,0.04449348,2809.4,2809.3,5.8156838]
["bitfinex","ETHUSD",1752172029681,0.0444919,2809.5,2809.3,5.8156838]
["bitfinex","ETHUSD",1752172030090,0.04449031,2809.6,2809.3,5.8156838]
["bitfinex","ETHUSD",1752172030254,0.8302,2810.3,2809.4,0.1995]
["bitfinex","ETHUSD",1752172030467,0.37381312,2810.2,2809.4,0.1995]
["bitfinex","ETHUSD",1752172030749,0.76603231,2810.1,2809.5,5.74]
["bitfinex","ETHUSD",1752172030988,0.37381629,2810.0,2809.5,5.74]
["bitfinex","ETHUSD",1752172031169,0.32933231,2809.9,2809.5,5.74]
["bitfinex","ETHUSD",1752172031370,0.48118715,2809.8,2809.5,5.74]
["bitfinex","ETHUSD",1752172031574,0.32933231,2809.7,2809.5,5.74]
["bitfinex","ETHUSD",1752172031783,0.04449031,2809.6,2809.5,5.74]
["bitfinex","ETHUSD",1752172031984,0.37382262,2809.6,2809.5,5.74]
["bitfinex","ETHUSD",1752172032196,0.4367,2810.1,2809.5,5.74]
["bitfinex","ETHUSD",1752172032366,0.37375047,2810.0,2809.5,5.74]
["bitfinex","ETHUSD",1752172032697,0.76596649,2809.9,2809.5,5.74]
["bitfinex","ETHUSD",1752172032895,0.81045364,2809.8,2809.5,5.74]
["bitfinex","ETHUSD",1752172033081,0.32926649,2809.7,2809.5,5.74]
["bitfinex","ETHUSD",1752172033468,0.32926649,2809.7,2809.6,5.738]
["bitfinex","ETHUSD",1752172034076,1.57566649,2809.7,2809.6,5.738]
["bitfinex","ETHUSD",1752172034396,1.2464,2809.7,2809.6,5.738]
["bitfinex","ETHUSD",1752172034593,0.8097,2809.7,2809.6,5.738]
["bitfinex","ETHUSD",1752172034795,1.2464,2809.7,2809.6,5.738]
["bitfinex","ETHUSD",1752172035096,1.2464,2809.7,2809.6,5.733]
["bitfinex","ETHUSD",1752172036736,0.1776,2809.6,2809.3,0.0756838]
["bitfinex","ETHUSD",1752172036889,0.0444919,2809.5,2809.4,5.731]
["bitfinex","ETHUSD",1752172037199,0.4367,2809.5,2809.4,5.731]
["bitfinex","ETHUSD",1752172037612,0.04449031,2809.6,2809.4,5.731]
["bitfinex","ETHUSD",1752172037897,0.4367,2809.5,2809.4,5.731]
["bitfinex","ETHUSD",1752172038057,0.1776,2809.4,2809.3,0.0756838]
["bitfinex","ETHUSD",1752172038265,0.1776,2809.4,2806.6,8.83393117]
["bitfinex","ETHUSD",1752172038266,10.0,2808.8,2806.0,0.7644]
["bitfinex","ETHUSD",1752172038558,10.0,2807.9,2806.3,0.32760811]
["bitfinex","ETHUSD",1752172038761,0.04451884,2807.8,2806.5,0.754]
["bitfinex","ETHUSD",1752172038959,0.30816997,2807.8,2806.6,0.1995]
["bitfinex","ETHUSD",1752172039171,0.4367,2807.7,2806.5,0.754]
["bitfinex","ETHUSD",1752172039427,0.4367,2807.7,2806.7,6.008]
["bitfinex","ETHUSD",1752172039716,0.04452201,2807.6,2806.6,0.0509164]
["bitfinex","ETHUSD",1752172039918,2.7898231,2807.5,2806.7,6.007]
["bitfinex","ETHUSD",1752172040091,10.48122518,2807.4,2806.8,6.007]
["bitfinex","ETHUSD",1752172040264,2.02705035,2807.3,2806.9,6.006]
["bitfinex","ETHUSD",1752172040467,1.68393338,2807.2,2806.9,6.006]
["bitfinex","ETHUSD",1752172040805,1.69801424,2807.1,2806.9,6.006]
["bitfinex","ETHUSD",1752172041017,1.5811231,2807.6,2806.6,0.0509164]
["bitfinex","ETHUSD",1752172041310,0.7509,2808.3,2807.0,6.2125]
["bitfinex","ETHUSD",1752172041462,0.65814316,2808.2,2807.1,0.1995]
["bitfinex","ETHUSD",1752172041662,0.37358546,2808.1,2807.2,6.013]
["bitfinex","ETHUSD",1752172041879,0.32907138,2808.0,2807.3,0.62125]
["bitfinex","ETHUSD",1752172042107,1.7402991,2808.5,2807.4,0.7885]
["bitfinex","ETHUSD",1752172042397,1.9176084,2808.4,2807.5,8.539]
["bitfinex","ETHUSD",1752172042698,0.65847301,2808.3,2807.5,8.539]
["bitfinex","ETHUSD",1752172042901,0.32925133,2808.2,2807.5,8.7385]
["bitfinex","ETHUSD",1752172043101,0.32925133,2808.1,2807.8,0.55]
["bitfinex","ETHUSD",1752172043260,0.32925133,2808.1,2807.6,17.85388717]
["bitfinex","ETHUSD",1752172043261,1.5811231,2809.0,2808.0,0.7885]
["bitfinex","ETHUSD",1752172043459,0.65853674,2808.9,2808.1,0.1995]
["bitfinex","ETHUSD",1752172043771,0.65853674,2808.8,2808.5,0.8035]
["bitfinex","ETHUSD",1752172043971,0.65853674,2808.7,2808.6,6.007]
["bitfinex","ETHUSD",1752172044394,0.65853674,2808.7,2808.6,6.88755]
["bitfinex","ETHUSD",1752172044593,0.65853674,2808.7,2808.6,7.43755]
["bitfinex","ETHUSD",1752172044807,0.65853674,2808.7,2808.6,8.21495]
["bitfinex","ETHUSD",1752172045008,0.65853674,2808.7,2808.6,2.20795]
["bitfinex","ETHUSD",1752172045218,0.32926837,2808.7,2808.6,0.9769]
["bitfinex","ETHUSD",1752172045420,0.32926837,2808.7,2808.6,0.7774]
["bitfinex","ETHUSD",1752172045563,0.32926837,2808.7,2808.6,6.7834]
["bitfinex","ETHUSD",1752172045915,0.65871827,2808.7,2808.6,6.7834]
["bitfinex","ETHUSD",1752172046070,0.65871827,2808.7,2808.6,0.7774]
["bitfinex","ETHUSD",1752172046267,0.65871827,2808.7,2808.6,6.7834]
["bitfinex","ETHUSD",1752172046588,0.65871827,2808.7,2808.6,6.20528787]
["bitfinex","ETHUSD",1752172047670,0.65871827,2808.7,2808.6,0.19928787]
["bitfinex","ETHUSD",1752172048194,0.65871827,2808.7,2808.6,6.19428787]
["bitfinex","ETHUSD",1752172048378,0.65871827,2808.7,2808.2,0.1995]
["bitfinex","ETHUSD",1752172048580,0.65871827,2808.6,2808.2,0.1995]
["bitfinex","ETHUSD",1752172048779,0.65871827,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1752172048979,0.1776,2808.2,2808.0,0.55]
["bitfinex","ETHUSD",1752172049179,0.65871827,2808.1,2808.0,0.55]
["bitfinex","ETHUSD",1752172049480,0.65871827,2808.1,2808.0,0.7495]
["bitfinex","ETHUSD",1752172049822,0.65871827,2808.1,2808.0,16.7345]
["bitfinex","ETHUSD",1752172049981,0.65871827,2808.1,2808.0,18.40795]
["bitfinex","ETHUSD",1752172050185,0.65871827,2808.1,2808.0,11.87295]
["bitfinex","ETHUSD",1752172050370,0.65871827,2808.1,2808.0,16.1845]
["bitfinex","ETHUSD",1752172050564,0.65871827,2808.1,2807.6,0.9527]
["bitfinex","ETHUSD",1752172050565,0.1776,2808.0,2807.6,0.9527]
["bitfinex","ETHUSD",1752172050793,0.65871827,2807.9,2807.7,6.1805]
["bitfinex","ETHUSD",1752172050979,0.32926837,2807.8,2807.7,5.981]
["bitfinex","ETHUSD",1752172051467,0.8285,2808.7,2807.7,0.2671]
["bitfinex","ETHUSD",1752172051672,0.32917068,2808.6,2807.8,14.515]
["bitfinex","ETHUSD",1752172051889,0.32917068,2808.6,2807.9,5.975]
["bitfinex","ETHUSD",1752172052089,2.6045216,2808.7,2807.9,5.975]
["bitfinex","ETHUSD",1752172052316,1.52206919,2808.6,2807.9,5.975]
["bitfinex","ETHUSD",1752172053387,2.3732231,2809.0,2808.0,0.1995]
["bitfinex","ETHUSD",1752172053388,0.83659982,2809.0,2808.0,0.1995]
["bitfinex","ETHUSD",1752172053921,2.05408933,2809.0,2808.0,0.1995]
["bitfinex","ETHUSD",1752172054087,1.26198933,2808.9,2808.0,0.1995]
["bitfinex","ETHUSD",1752172054288,1.26198933,2809.0,2808.1,0.0676]
["bitfinex","ETHUSD",1752172054521,0.4699,2809.1,2808.1,0.0676]
["bitfinex","ETHUSD",1752172054697,0.53908563,2809.0,2808.1,0.0676]
["bitfinex","ETHUSD",1752172054897,0.32953365,2808.9,2808.2,0.7495]
["bitfinex","ETHUSD",1752172055097,0.4699,2809.4,2808.3,6.7115]
["bitfinex","ETHUSD",1752172055098,0.1776,2808.4,2808.3,6.7115]
["bitfinex","ETHUSD",1752172055321,0.1776,2808.4,2808.3,16.7791]
["bitfinex","ETHUSD",1752172055523,0.1776,2808.4,2808.3,18.45701]
["bitfinex","ETHUSD",1752172058178,1.26312239,2809.6,2808.4,10.6176]
["bitfinex","ETHUSD",1752172058472,0.1776,2808.6,2808.5,0.7495]
["bitfinex","ETHUSD",1752172059300,0.32980629,2808.6,2808.4,0.0676]
["bitfinex","ETHUSD",1752172059585,0.7641,2809.0,2808.5,5.944]
["bitfinex","ETHUSD",1752172059729,0.4699,2809.1,2808.5,5.944]
["bitfinex","ETHUSD",1752172060073,0.32980964,2809.0,2808.5,5.944]
["bitfinex","ETHUSD",1752172060253,0.32980964,2808.9,2808.5,5.944]
["bitfinex","ETHUSD",1752172060575,0.32980964,2808.8,2808.6,0.2671]
["bitfinex","ETHUSD",1752172060764,1.35416323,2809.7,2808.6,0.2671]
["bitfinex","ETHUSD",1752172060927,0.4699,2809.5,2808.6,0.0676]
["bitfinex","ETHUSD",1752172061128,0.32985037,2809.4,2808.6,0.0676]
["bitfinex","ETHUSD",1752172061351,0.32985037,2809.3,2808.6,0.0676]
["bitfinex","ETHUSD",1752172061633,0.37434702,2809.2,2808.3,0.0676]
["bitfinex","ETHUSD",1752172061828,1.14505037,2809.1,2807.9,0.0676]
["bitfinex","ETHUSD",1752172062029,0.84425019,2809.0,2807.9,10.0676]
["bitfinex","ETHUSD",1752172062225,0.79975037,2808.9,2807.9,0.0676]
["bitfinex","ETHUSD",1752172062462,0.37435336,2808.8,2808.0,5.935]
["bitfinex","ETHUSD",1752172062660,0.79975037,2808.7,2807.9,0.0676]
["bitfinex","ETHUSD",1752172062978,0.84425652,2808.6,2808.0,5.933]
["bitfinex","ETHUSD",1752172063163,0.32985037,2808.5,2808.0,5.933]
["bitfinex","ETHUSD",1752172063362,1.17705969,2808.4,2807.8,8.538]
["bitfinex","ETHUSD",1752172063677,0.79975037,2808.3,2807.9,5.931]
["bitfinex","ETHUSD",1752172063880,0.84426286,2808.2,2807.8,8.538]
["bitfinex","ETHUSD",1752172064031,1.54975037,2808.1,2807.8,8.538]
["bitfinex","ETHUSD",1752172064392,0.84426603,2808.0,2807.9,5.929]
["bitfinex","ETHUSD",1752172064666,0.84426603,2808.0,2807.8,8.538]
["bitfinex","ETHUSD",1752172064882,0.32985037,2807.9,2807.8,8.538]
["bitfinex","ETHUSD",1752172065086,0.79975037,2807.9,2807.8,14.464]
["bitfinex","ETHUSD",1752172065534,1.08554387,2807.9,2807.8,14.464]
["bitfinex","ETHUSD",1752172066843,0.79975037,2807.9,2807.8,14.464]
["bitfinex","ETHUSD",1752172067589,0.79975037,2807.9,2807.8,8.538]
["bitfinex","ETHUSD",1752172068105,0.79975037,2807.9,2807.8,14.455]
["bitfinex","ETHUSD",1752172068973,0.32985037,2807.9,2807.8,14.455]
["bitfinex","ETHUSD",1752172072300,0.79975037,2807.9,2807.8,14.455]
["bitfinex","ETHUSD",1752172072515,0.32985037,2807.9,2807.8,14.455]
["bitfinex","ETHUSD",1752172073707,0.79975037,2807.9,2807.8,14.431]
["bitfinex","ETHUSD",1752172074174,1.57795037,2807.9,2807.8,14.431]
["bitfinex","ETHUSD",1752172074885,1.57795037,2807.9,2807.8,14.428]
["bitfinex","ETHUSD",1752172077871,0.32985037,2807.9,2807.8,14.428]
["bitfinex","ETHUSD",1752172078083,0.32985037,2808.3,2807.8,15.8708]
["bitfinex","ETHUSD",1752172078283,0.32985037,2808.2,2807.8,14.428]
["bitfinex","ETHUSD",1752172078482,0.32985037,2808.1,2807.8,14.428]
["bitfinex","ETHUSD",1752172078703,0.32985037,2808.0,2807.8,14.428]
["bitfinex","ETHUSD",1752172078875,0.32985037,2807.9,2807.8,14.428]
["bitfinex","ETHUSD",1752172079200,0.32985037,2808.3,2807.8,14.428]
["bitfinex","ETHUSD",1752172079378,0.80085037,2808.2,2807.9,5.872]
["bitfinex","ETHUSD",1752172079585,0.32985037,2808.1,2807.9,5.872]
["bitfinex","ETHUSD",1752172079907,0.32985037,2808.0,2807.9,5.872]
["bitfinex","ETHUSD",1752172080882,0.32985037,2808.3,2807.9,5.872]
["bitfinex","ETHUSD",1752172081075,0.32985037,2808.2,2807.9,5.872]
["bitfinex","ETHUSD",1752172081270,0.51550457,2808.7,2807.9,5.872]
["bitfinex","ETHUSD",1752172081271,0.32985037,2808.1,2807.9,5.872]
["bitfinex","ETHUSD",1752172081524,0.32985037,2808.0,2807.9,7.31976]
["bitfinex","ETHUSD",1752172081729,1.59507835,2808.6,2807.9,7.31976]
["bitfinex","ETHUSD",1752172081928,0.32985037,2808.5,2807.9,6.0715]
["bitfinex","ETHUSD",1752172082127,0.32985037,2808.4,2807.9,6.0715]
["bitfinex","ETHUSD",1752172082436,1.73649502,2808.7,2808.0,10.8171]
["bitfinex","ETHUSD",1752172082437,0.1776,2808.1,2808.0,10.8171]
["bitfinex","ETHUSD",1752172082594,2.10788816,2809.2,2808.0,10.8171]
["bitfinex","ETHUSD",1752172082595,1.5811231,2809.4,2808.3,0.0676]
["bitfinex","ETHUSD",1752172082799,1.59522179,2809.3,2808.6,0.0676]
["bitfinex","ETHUSD",1752172083144,0.32961368,2809.2,2808.7,6.0615]
["bitfinex","ETHUSD",1752172083352,0.32961368,2809.1,2808.8,0.1995]
["bitfinex","ETHUSD",1752172083499,0.0245745,2809.7,2809.0,10.0]
["bitfinex","ETHUSD",1752172083500,1.26552758,2809.5,2809.0,10.0]
["bitfinex","ETHUSD",1752172083846,0.32966308,2809.4,2809.1,14.5995]
["bitfinex","ETHUSD",1752172084010,0.32966308,2809.3,2809.1,14.5995]
["bitfinex","ETHUSD",1752172084331,0.32966308,2809.2,2809.1,14.5995]
["bitfinex","ETHUSD",1752172084698,0.32966308,2809.6,2809.1,14.5995]
["bitfinex","ETHUSD",1752172084901,0.32966308,2809.5,2809.1,17.73637872]
["bitfinex","ETHUSD",1752172085098,0.32966308,2809.4,2809.1,14.5995]
["bitfinex","ETHUSD",1752172085322,0.32966308,2809.3,2809.1,14.5995]
["bitfinex","ETHUSD",1752172085490,0.32966308,2809.2,2809.1,14.4]
["bitfinex","ETHUSD",1752172085691,0.32966308,2809.6,2809.1,14.95]
["bitfinex","ETHUSD",1752172085907,0.1776,2809.3,2809.2,2.495]
["bitfinex","ETHUSD",1752172086103,0.1776,2809.3,2809.2,8.6131]
["bitfinex","ETHUSD",1752172086522,0.1776,2809.3,2809.2,19.1631]
["bitfinex","ETHUSD",1752172088348,0.1776,2809.3,2809.2,12.7621]
["bitfinex","ETHUSD",1752172088540,0.1776,2809.3,2809.2,16.1121]
["bitfinex","ETHUSD",1752172089411,0.1776,2809.3,2809.2,15.9126]
["bitfinex","ETHUSD",1752172090616,0.1776,2809.3,2809.2,10.0676]
["bitfinex","ETHUSD",1752172090821,0.1776,2809.3,2809.2,15.8996]
["bitfinex","ETHUSD",1752172092829,0.1796,2809.3,2809.2,15.8996]
["bitfinex","ETHUSD",1752172093154,0.002,2809.3,2809.2,12.51156]
["bitfinex","ETHUSD",1752172093326,0.002,2809.3,2809.2,18.53506]
["bitfinex","ETHUSD",1752172094127,0.002,2809.3,2809.2,19.08506]
["bitfinex","ETHUSD",1752172095537,0.002,2809.3,2809.2,18.53506]
["bitfinex","ETHUSD",1752172095738,0.002,2809.3,2809.2,15.8916]
["bitfinex","ETHUSD",1752172096245,1.2395,2809.3,2809.1,8.54]
["bitfinex","ETHUSD",1752172096555,0.7685,2809.3,2809.1,8.54]
["bitfinex","ETHUSD",1752172096753,0.7685,2809.3,2809.2,5.816]
["bitfinex","ETHUSD",1752172097570,1.2395,2809.3,2809.2,5.816]
["bitfinex","ETHUSD",1752172097798,0.7685,2809.3,2809.2,5.816]
["bitfinex","ETHUSD",1752172097980,0.002,2809.3,2809.2,5.816]
["bitfinex","ETHUSD",1752172098889,0.002,2809.3,2809.2,7.3192]
["bitfinex","ETHUSD",1752172099262,0.002,2809.3,2809.2,7.5187]
["bitfinex","ETHUSD",1752172099457,0.1796,2809.3,2809.2,7.3192]
["bitfinex","ETHUSD",1752172100661,0.1796,2809.3,2809.2,7.3132]
["bitfinex","ETHUSD",1752172101278,0.1796,2809.3,2809.2,5.8776]
["bitfinex","ETHUSD",1752172102488,0.1796,2809.3,2809.2,6.0771]
["bitfinex","ETHUSD",1752172102676,0.1796,2809.3,2809.2,5.8776]
["bitfinex","ETHUSD",1752172103385,0.1796,2809.3,2809.2,6.0771]
["bitfinex","ETHUSD",1752172104075,0.1796,2809.3,2809.2,5.8776]
["bitfinex","ETHUSD",1752172104280,0.1796,2809.3,2809.2,7.31936]
["bitfinex","ETHUSD",1752172104602,0.1796,2809.3,2809.2,5.8776]
["bitfinex","ETHUSD",1752172105593,0.1796,2809.3,2809.2,0.0676]
["bitfinex","ETHUSD",1752172105779,0.1796,2809.3,2809.1,8.54]
["bitfinex","ETHUSD",1752172105980,0.1796,2809.3,2809.2,5.792]
["bitfinex","ETHUSD",1752172106679,0.002,2810.5,2809.3,14.279]
["bitfinex","ETHUSD",1752172106880,0.002,2810.5,2810.3,7.25168717]
["bitfinex","ETHUSD",1752172107078,0.002,2810.5,2809.5,6.70168717]
["bitfinex","ETHUSD",1752172107278,0.002,2810.5,2809.8,0.55]
["bitfinex","ETHUSD",1752172107492,0.32926229,2810.3,2810.0,10.55]
["bitfinex","ETHUSD",1752172107695,0.32926229,2810.3,2810.2,10.0]
["bitfinex","ETHUSD",1752172107896,0.002,2810.5,2810.2,5.799]
["bitfinex","ETHUSD",1752172112020,1.2185,2810.3,2809.3,0.0676]
["bitfinex","ETHUSD",1752172112171,0.32998271,2810.2,2809.3,0.0676]
["bitfinex","ETHUSD",1752172112504,0.79708935,2810.1,2809.4,5.785]
["bitfinex","ETHUSD",1752172112712,0.4671,2810.1,2809.4,5.785]
["bitfinex","ETHUSD",1752172112912,0.79707741,2810.0,2809.1,8.54]
["bitfinex","ETHUSD",1752172113074,0.79707741,2809.9,2809.2,5.784]
["bitfinex","ETHUSD",1752172113276,0.32997741,2809.8,2809.2,5.784]
["bitfinex","ETHUSD",1752172113477,0.32997741,2809.7,2809.2,5.784]
["bitfinex","ETHUSD",1752172113707,0.4671,2809.7,2809.2,1.43916]
["bitfinex","ETHUSD",1752172113916,0.33012261,2809.6,2809.3,5.783]
["bitfinex","ETHUSD",1752172114116,1.26828997,2810.0,2809.3,5.783]
["bitfinex","ETHUSD",1752172114117,0.33012261,2809.5,2809.3,5.783]
["bitfinex","ETHUSD",1752172114318,0.4671,2810.0,2809.3,5.783]
["bitfinex","ETHUSD",1752172114476,0.33025025,2809.9,2809.3,5.783]
["bitfinex","ETHUSD",1752172114678,0.33025025,2809.8,2809.3,7.359216]
["bitfinex","ETHUSD",1752172114908,0.33025025,2809.7,2809.3,7.359216]
["bitfinex","ETHUSD",1752172115118,0.4671,2810.0,2809.3,7.359216]
["bitfinex","ETHUSD",1752172115119,0.33025025,2809.6,2809.3,7.359216]
["bitfinex","ETHUSD",1752172115278,0.33025025,2809.5,2809.3,7.359216]
["bitfinex","ETHUSD",1752172115611,0.4671,2810.0,2809.3,7.359216]
["bitfinex","ETHUSD",1752172115934,0.8254,2809.8,2809.3,5.783]
["bitfinex","ETHUSD",1752172116080,0.79748621,2809.7,2809.1,8.54]
["bitfinex","ETHUSD",1752172116281,0.8254,2809.5,2809.1,8.54]
["bitfinex","ETHUSD",1752172116517,0.84197969,2809.4,2809.1,8.54]
["bitfinex","ETHUSD",1752172116694,0.8254,2809.2,2809.1,8.54]
["bitfinex","ETHUSD",1752172117033,0.8254,2809.1,2808.6,8.534]
["bitfinex","ETHUSD",1752172117235,0.84200051,2809.0,2808.7,5.774]
["bitfinex","ETHUSD",1752172117445,1.62290069,2808.9,2808.7,5.774]
["bitfinex","ETHUSD",1752172117597,0.84200368,2808.8,2808.7,5.774]
["bitfinex","ETHUSD",1752172117892,2.11073272,2808.8,2808.7,5.774]
["bitfinex","ETHUSD",1752172118095,2.40434599,2808.8,2808.7,5.774]
["bitfinex","ETHUSD",1752172118345,2.359843,2808.8,2808.7,5.774]
["bitfinex","ETHUSD",1752172118896,1.59912973,2808.8,2808.7,5.774]
["bitfinex","ETHUSD",1752172119125,0.79750069,2808.8,2808.7,5.774]
["bitfinex","ETHUSD",1752172119297,2.06622973,2808.8,2808.7,5.774]
["bitfinex","ETHUSD",1752172119493,0.79750069,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172120512,2.06291599,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172120738,2.35174759,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172121835,0.33040069,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172122036,0.79750069,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172122533,0.4671,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172122732,0.79619387,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172124635,0.32909387,2808.8,2808.7,5.767]
["bitfinex","ETHUSD",1752172124849,0.32909387,2808.8,2808.7,7.2648]
["bitfinex","ETHUSD",1752172125336,0.002,2809.3,2808.7,7.2648]
["bitfinex","ETHUSD",1752172125536,0.32874799,2809.2,2808.6,8.534]
["bitfinex","ETHUSD",1752172125856,0.32874799,2809.1,2808.7,5.76]
["bitfinex","ETHUSD",1752172126159,0.4671,2809.1,2808.7,5.76]
["bitfinex","ETHUSD",1752172126298,0.4671,2809.1,2808.6,8.534]
["bitfinex","ETHUSD",1752172126299,0.4671,2809.0,2808.6,8.534]
["bitfinex","ETHUSD",1752172126501,0.4671,2809.0,2808.7,5.761]
["bitfinex","ETHUSD",1752172128852,0.4671,2808.9,2808.8,5.754]
["bitfinex","ETHUSD",1752172129308,0.4671,2808.9,2808.6,8.534]
["bitfinex","ETHUSD",1752172129514,0.4671,2808.8,2808.7,5.752]
["bitfinex","ETHUSD",1752172130358,0.79579363,2808.8,2808.7,5.752]
["bitfinex","ETHUSD",1752172130711,1.2757,2809.2,2808.7,5.752]
["bitfinex","ETHUSD",1752172131015,0.32869458,2809.1,2808.7,5.752]
["bitfinex","ETHUSD",1752172131243,0.79579458,2809.1,2808.7,7.18746]
["bitfinex","ETHUSD",1752172131451,0.32869458,2809.0,2808.7,7.18746]
["bitfinex","ETHUSD",1752172132019,0.4671,2809.1,2808.7,7.18746]
["bitfinex","ETHUSD",1752172132221,0.4671,2809.1,2808.7,5.752]
["bitfinex","ETHUSD",1752172132832,0.8086,2809.2,2808.7,5.752]
["bitfinex","ETHUSD",1752172133030,0.002,2809.3,2808.7,5.752]
["bitfinex","ETHUSD",1752172133355,0.32861114,2809.2,2808.7,5.752]
["bitfinex","ETHUSD",1752172134423,0.1776,2809.1,2808.9,8.57765369]
["bitfinex","ETHUSD",1752172134612,0.1776,2809.1,2809.0,17.15352537]
["bitfinex","ETHUSD",1752172134815,0.002,2809.3,2809.0,17.15352537]
["bitfinex","ETHUSD",1752172134816,0.002,2809.3,2809.1,0.6176]
["bitfinex","ETHUSD",1752172135047,0.002,2809.3,2809.2,5.739]
["bitfinex","ETHUSD",1752172135239,0.002,2809.3,2809.2,5.9385]
["bitfinex","ETHUSD",1752172135441,0.002,2809.3,2809.2,7.68056254]
["bitfinex","ETHUSD",1752172136659,0.002,2809.3,2809.2,1.74206254]
["bitfinex","ETHUSD",1752172136857,0.002,2809.3,2809.2,7.47606254]
["bitfinex","ETHUSD",1752172138252,0.4705,2809.3,2808.7,0.0676]
["bitfinex","ETHUSD",1752172138441,0.4705,2809.3,2808.8,5.73]
["bitfinex","ETHUSD",1752172138854,0.4685,2809.2,2808.8,5.73]
["bitfinex","ETHUSD",1752172139258,0.4685,2809.1,2808.8,5.73]
["bitfinex","ETHUSD",1752172139533,0.1776,2808.8,2808.6,8.534]
["bitfinex","ETHUSD",1752172139757,1.2858,2808.7,2808.6,8.534]
["bitfinex","ETHUSD",1752172139930,1.2858,2808.7,2808.6,14.263]
["bitfinex","ETHUSD",1752172140134,1.2858,2808.7,2808.6,8.534]
["bitfinex","ETHUSD",1752172140533,1.61492789,2808.7,2808.6,14.263]
["bitfinex","ETHUSD",1752172142656,0.32912789,2808.7,2808.6,14.263]
["bitfinex","ETHUSD",1752172142964,0.32912789,2808.7,2808.6,15.6894]
["bitfinex","ETHUSD",1752172143845,0.32912789,2809.0,2808.6,15.6894]
["bitfinex","ETHUSD",1752172144046,0.32912789,2809.0,2808.6,14.263]
["bitfinex","ETHUSD",1752172145352,0.32912789,2808.9,2808.6,14.263]
["bitfinex","ETHUSD",1752172145575,0.32912789,2808.8,2808.6,14.263]
["bitfinex","ETHUSD",1752172145878,0.4705,2809.3,2808.6,14.263]
["bitfinex","ETHUSD",1752172145879,1.73663129,2809.3,2808.6,14.263]
["bitfinex","ETHUSD",1752172146052,1.59595334,2809.2,2808.6,14.263]
["bitfinex","ETHUSD",1752172146372,0.79832205,2809.1,2808.7,5.726]
["bitfinex","ETHUSD",1752172146579,0.79832205,2809.0,2808.7,5.726]
["bitfinex","ETHUSD",1752172146776,0.32982205,2808.9,2808.7,5.726]
["bitfinex","ETHUSD",1752172147645,0.32982205,2808.8,2808.7,5.726]
["bitfinex","ETHUSD",1752172147845,0.32982205,2809.1,2808.7,5.726]
["bitfinex","ETHUSD",1752172148042,0.1776,2808.7,2808.6,8.534]
["bitfinex","ETHUSD",1752172148282,0.1776,2808.7,2808.6,14.26]
["bitfinex","ETHUSD",1752172149749,0.1776,2808.7,2808.6,8.534]
["bitfinex","ETHUSD",1752172149948,0.97613696,2808.7,2808.6,14.26]
["bitfinex","ETHUSD",1752172150585,0.6461,2808.7,2808.6,14.26]
["bitfinex","ETHUSD",1752172150810,0.97619894,2808.7,2808.6,14.26]
["bitfinex","ETHUSD",1752172151005,0.1776,2808.7,2808.6,14.26]
["bitfinex","ETHUSD",1752172151147,0.1776,2808.7,2808.6,15.6861]
["bitfinex","ETHUSD",1752172151345,0.50770419,2808.7,2808.6,15.6861]
["bitfinex","ETHUSD",1752172152684,0.1776,2808.7,2808.6,15.6861]
["bitfinex","ETHUSD",1752172153278,0.1776,2808.7,2808.6,15.7537]
["bitfinex","ETHUSD",1752172153479,0.1776,2808.7,2808.6,15.9532]
["bitfinex","ETHUSD",1752172155195,0.1776,2808.7,2808.6,16.5032]
["bitfinex","ETHUSD",1752172155397,0.002,2809.3,2808.7,0.55]
["bitfinex","ETHUSD",1752172155696,0.1776,2808.9,2808.8,7.43132]
["bitfinex","ETHUSD",1752172156701,0.1776,2808.9,2808.8,8.18082]
["bitfinex","ETHUSD",1752172157510,0.002,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1752172157671,0.1776,2809.2,2809.0,5.725]
["bitfinex","ETHUSD",1752172157872,0.1776,2809.2,2809.1,0.64745]
["bitfinex","ETHUSD",1752172159706,0.1776,2809.2,2809.1,6.37245]
["bitfinex","ETHUSD",1752172160283,0.1776,2809.2,2809.1,6.92245]
["bitfinex","ETHUSD",1752172160482,0.1776,2809.2,2809.1,7.12195]
["bitfinex","ETHUSD",1752172160673,0.1776,2809.2,2809.1,6.92245]
["bitfinex","ETHUSD",1752172162092,0.1776,2809.2,2809.1,6.92145]
["bitfinex","ETHUSD",1752172163121,0.1776,2809.2,2809.1,1.19745]
["bitfinex","ETHUSD",1752172163441,0.1776,2809.2,2809.1,6.92145]
["bitfinex","ETHUSD",1752172163728,0.002,2809.3,2809.2,10.0]
["bitfinex","ETHUSD",1752172163894,0.1796,2809.3,2809.2,2.911595]
["bitfinex","ETHUSD",1752172164090,0.1796,2809.3,2809.2,0.7495]
["bitfinex","ETHUSD",1752172164330,0.1796,2809.3,2809.2,0.8171]
["bitfinex","ETHUSD",1752172164900,0.1796,2809.3,2809.2,10.8171]
["bitfinex","ETHUSD",1752172166398,0.002,2809.3,2809.2,10.8171]
["bitfinex","ETHUSD",1752172166599,0.002,2809.3,2809.2,10.9947]
["bitfinex","ETHUSD",1752172166937,0.002,2809.3,2809.2,13.58832376]
["bitfinex","ETHUSD",1752172169126,0.002,2809.3,2809.2,12.66122376]
["bitfinex","ETHUSD",1752172169309,0.002,2809.3,2809.2,14.257]
["bitfinex","ETHUSD",1752172171423,0.002,2809.3,2809.2,14.807]
["bitfinex","ETHUSD",1752172171924,0.002,2809.3,2809.2,25.0065]
["bitfinex","ETHUSD",1752172172119,0.002,2809.3,2809.2,25.0741]
["bitfinex","ETHUSD",1752172172762,0.002,2809.3,2809.2,29.7741]
["bitfinex","ETHUSD",1752172172962,0.002,2809.3,2809.2,33.35556948]
["bitfinex","ETHUSD",1752172176159,0.002,2809.3,2809.2,33.15406948]
["bitfinex","ETHUSD",1752172176431,0.002,2809.3,2809.2,28.45406948]
["bitfinex","ETHUSD",1752172177124,0.002,2809.3,2809.2,28.38646948]
["bitfinex","ETHUSD",1752172177862,0.002,2809.3,2809.2,22.11646948]
["bitfinex","ETHUSD",1752172178066,0.002,2809.3,2809.2,27.83546948]
["bitfinex","ETHUSD",1752172180664,0.002,2809.3,2809.2,22.66646948]
["bitfinex","ETHUSD",1752172180832,0.002,2809.3,2809.2,28.38546948]
["bitfinex","ETHUSD",1752172181029,0.4393,2809.3,2809.2,8.535]
["bitfinex","ETHUSD",1752172181253,0.4393,2809.3,2809.2,14.253]
["bitfinex","ETHUSD",1752172184668,0.4393,2809.3,2809.2,8.535]
["bitfinex","ETHUSD",1752172184865,0.4393,2809.3,2809.2,14.253]
["bitfinex","ETHUSD",1752172185030,0.002,2809.3,2809.2,14.253]
["bitfinex","ETHUSD",1752172186051,0.002,2809.3,2809.2,15.6783]
["bitfinex","ETHUSD",1752172187338,0.4393,2809.3,2809.2,14.252]
["bitfinex","ETHUSD",1752172188248,0.002,2809.3,2809.2,14.252]
["bitfinex","ETHUSD",1752172188458,0.4393,2809.3,2809.2,8.535]
["bitfinex","ETHUSD",1752172188973,1.58011286,2809.3,2809.2,8.535]
["bitfinex","ETHUSD",1752172189264,1.58011286,2809.3,2809.2,14.251]
["bitfinex","ETHUSD",1752172189966,2.84969399,2809.3,2809.2,14.251]
["bitfinex","ETHUSD",1752172190270,3.13466339,2809.3,2809.2,14.251]
["bitfinex","ETHUSD",1752172190630,3.13466339,2809.3,2809.2,8.535]
["bitfinex","ETHUSD",1752172191064,3.13459557,2809.3,2809.2,14.251]
["bitfinex","ETHUSD",1752172191258,1.86501444,2809.3,2809.2,14.251]
["bitfinex","ETHUSD",1752172191459,1.58004504,2809.3,2809.2,14.251]
["bitfinex","ETHUSD",1752172192466,1.58004504,2809.3,2809.2,18.951]
["bitfinex","ETHUSD",1752172192681,0.33274504,2809.3,2809.2,18.951]
["bitfinex","ETHUSD",1752172192837,0.002,2809.3,2809.2,18.951]
["bitfinex","ETHUSD",1752172193032,0.4393,2809.3,2809.2,18.951]
["bitfinex","ETHUSD",1752172193238,0.002,2809.3,2809.2,20.8462]
["bitfinex","ETHUSD",1752172193646,0.4393,2809.3,2809.2,15.1302]
["bitfinex","ETHUSD",1752172193850,0.76988483,2809.3,2809.2,18.95]
["bitfinex","ETHUSD",1752172194977,0.4393,2809.3,2809.2,18.95]
["bitfinex","ETHUSD",1752172195182,0.002,2809.3,2809.2,18.95]
["bitfinex","ETHUSD",1752172196058,0.79031965,2809.3,2809.2,18.95]
["bitfinex","ETHUSD",1752172197146,0.79031965,2809.3,2809.2,13.235]
["bitfinex","ETHUSD",1752172197355,0.79031965,2809.3,2809.2,18.949]
["bitfinex","ETHUSD",1752172197550,0.33251965,2809.3,2809.2,18.949]
["bitfinex","ETHUSD",1752172197751,0.33251965,2809.3,2809.2,20.844]
["bitfinex","ETHUSD",1752172198082,0.79031965,2809.3,2809.2,20.844]
["bitfinex","ETHUSD",1752172198739,0.33251965,2809.3,2809.2,20.844]
["bitfinex","ETHUSD",1752172199546,0.79031965,2809.3,2809.2,20.844]
["bitfinex","ETHUSD",1752172200168,0.79031965,2809.3,2809.2,18.949]
["bitfinex","ETHUSD",1752172200775,0.33251965,2809.3,2809.2,18.949]
["bitfinex","ETHUSD",1752172201155,0.79031965,2809.3,2809.2,18.948]
["bitfinex","ETHUSD",1752172201555,0.79031965,2809.3,2809.2,13.235]
["bitfinex","ETHUSD",1752172201792,0.79031965,2809.3,2809.2,18.948]
["bitfinex","ETHUSD",1752172202448,0.33251965,2809.3,2809.2,18.948]
["bitfinex","ETHUSD",1752172205380,0.33251965,2809.3,2809.2,20.8429]
["bitfinex","ETHUSD",1752172205576,0.33251965,2809.3,2809.2,30.8429]
["bitfinex","ETHUSD",1752172205784,0.002,2809.8,2809.4,4.36748035]
["bitfinex","ETHUSD",1752172205978,0.002,2809.8,2809.5,5.711]
["bitfinex","ETHUSD",1752172207086,0.4598,2809.8,2809.5,5.711]
["bitfinex","ETHUSD",1752172207308,0.4598,2809.8,2809.6,1.00784803]
["bitfinex","ETHUSD",1752172207509,0.002,2809.8,2809.7,5.711]
["bitfinex","ETHUSD",1752172208889,0.002,2809.8,2809.7,18.05848035]
["bitfinex","ETHUSD",1752172210216,0.002,2809.8,2809.7,18.12608035]
["bitfinex","ETHUSD",1752172210779,0.002,2809.8,2809.7,12.34748035]
["bitfinex","ETHUSD",1752172210989,0.4598,2809.8,2809.7,18.05648035]
["bitfinex","ETHUSD",1752172211188,0.002,2809.8,2809.7,19.96291319]
["bitfinex","ETHUSD",1752172211928,0.528567,2810.4,2810.0,4.36548035]
["bitfinex","ETHUSD",1752172212132,0.528567,2810.4,2810.1,10.07448035]
["bitfinex","ETHUSD",1752172212338,0.070767,2810.4,2810.1,10.07448035]
["bitfinex","ETHUSD",1752172212629,0.528567,2810.4,2810.1,11.87992839]
["bitfinex","ETHUSD",1752172213025,0.070767,2810.4,2810.1,11.87992839]
["bitfinex","ETHUSD",1752172214513,0.528567,2810.4,2810.1,11.87992839]
["bitfinex","ETHUSD",1752172215082,0.070767,2810.4,2810.1,11.87992839]
["bitfinex","ETHUSD",1752172215943,0.4578,2810.3,2810.1,4.36548035]
["bitfinex","ETHUSD",1752172216117,0.8091,2810.2,2810.1,4.36548035]
["bitfinex","ETHUSD",1752172216428,0.8091,2810.1,2809.7,8.534]
["bitfinex","ETHUSD",1752172216626,0.8091,2809.9,2809.7,12.284]
["bitfinex","ETHUSD",1752172216789,0.8091,2809.9,2809.8,5.707]
["bitfinex","ETHUSD",1752172217389,0.8091,2809.9,2809.7,12.284]
["bitfinex","ETHUSD",1752172217390,0.1776,2809.8,2809.7,8.534]
["bitfinex","ETHUSD",1752172217591,0.1776,2809.8,2809.7,14.24]
["bitfinex","ETHUSD",1752172218005,0.50751093,2809.8,2809.7,14.24]
["bitfinex","ETHUSD",1752172218538,0.1776,2809.8,2809.7,14.24]
["bitfinex","ETHUSD",1752172218717,0.1776,2809.8,2809.7,14.6772]
["bitfinex","ETHUSD",1752172219249,0.1776,2809.8,2809.7,14.24]
["bitfinex","ETHUSD",1752172220807,0.1776,2809.8,2809.7,18.94]
["bitfinex","ETHUSD",1752172226545,1.3791,2809.8,2809.7,13.234]
["bitfinex","ETHUSD",1752172226720,1.70916829,2809.8,2809.7,13.234]
["bitfinex","ETHUSD",1752172226923,1.70916829,2809.8,2809.7,18.938]
["bitfinex","ETHUSD",1752172227122,1.70916829,2809.8,2809.7,13.234]
["bitfinex","ETHUSD",1752172227311,1.70916829,2809.8,2809.7,18.937]
["bitfinex","ETHUSD",1752172228151,1.70916829,2809.8,2809.7,13.234]
["bitfinex","ETHUSD",1752172228319,1.70916829,2809.8,2809.7,18.937]
["bitfinex","ETHUSD",1752172229652,1.71116829,2809.8,2809.7,13.234]
["bitfinex","ETHUSD",1752172229849,1.71116829,2809.8,2809.7,18.936]
["bitfinex","ETHUSD",1752172230260,1.71116829,2809.8,2809.7,13.234]
["bitfinex","ETHUSD",1752172230477,2.98002789,2809.8,2809.7,8.534]
["bitfinex","ETHUSD",1752172230655,2.98002789,2809.8,2809.2,4.7]
["bitfinex","ETHUSD",1752172230656,0.824,2809.7,2809.2,4.7]
["bitfinex","ETHUSD",1752172230819,0.8283,2809.4,2809.3,5.702]
["bitfinex","ETHUSD",1752172231153,0.1776,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1752172231330,1.34606494,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172231531,1.96291143,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172231736,1.96291143,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1752172232053,3.23112759,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172232226,1.96291143,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172232640,3.18606456,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172233337,2.56898024,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172233543,1.30133046,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172234046,0.50743046,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172234659,0.94583046,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1752172234865,0.94583046,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172235060,0.94583046,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1752172235245,1.75933046,2809.2,2809.1,5.703]
["bitfinex","ETHUSD",1752172235650,1.75933046,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1752172235850,1.75933046,2809.2,2809.1,5.702]
["bitfinex","ETHUSD",1752172236038,1.75933046,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1752172236239,11.63985971,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1752172236435,11.63985971,2809.2,2808.5,0.001]
["bitfinex","ETHUSD",1752172236436,10.8302,2809.1,2808.5,0.001]
["bitfinex","ETHUSD",1752172236741,0.8302,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1752172236936,2.14041763,2808.6,2808.5,5.702]
["bitfinex","ETHUSD",1752172237270,2.14041763,2808.6,2808.3,8.536]
["bitfinex","ETHUSD",1752172237271,0.1776,2808.5,2808.3,8.536]
["bitfinex","ETHUSD",1752172237477,0.4384,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172237772,1.1972,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172238343,0.7588,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172238542,0.7588,2808.4,2808.3,14.237]
["bitfinex","ETHUSD",1752172239143,0.7588,2808.7,2808.3,14.237]
["bitfinex","ETHUSD",1752172239343,1.4038895,2808.7,2808.3,14.237]
["bitfinex","ETHUSD",1752172239758,0.4384,2808.6,2808.3,14.237]
["bitfinex","ETHUSD",1752172239964,0.9654895,2808.7,2808.3,8.536]
["bitfinex","ETHUSD",1752172240140,0.4384,2808.5,2808.4,5.701]
["bitfinex","ETHUSD",1752172240476,0.7588,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172240684,1.24170932,2808.4,2808.3,14.237]
["bitfinex","ETHUSD",1752172240883,1.1972,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172241060,1.1972,2808.4,2808.3,14.237]
["bitfinex","ETHUSD",1752172241674,1.52620592,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172241981,1.52620592,2808.4,2808.3,14.237]
["bitfinex","ETHUSD",1752172242195,1.52620592,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172242581,1.52620592,2808.4,2808.3,14.236]
["bitfinex","ETHUSD",1752172242756,1.52620592,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172242945,1.52620592,2808.4,2808.3,14.237]
["bitfinex","ETHUSD",1752172243657,1.52620592,2808.4,2808.3,8.536]
["bitfinex","ETHUSD",1752172243860,0.9808,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752172244065,1.17671841,2808.2,2808.1,5.701]
["bitfinex","ETHUSD",1752172244274,1.61511841,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752172244590,0.4384,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752172244771,0.4384,2808.1,2808.0,5.702]
["bitfinex","ETHUSD",1752172244981,0.8032,2808.2,2808.0,5.702]
["bitfinex","ETHUSD",1752172245181,0.8032,2808.2,2808.1,5.7]
["bitfinex","ETHUSD",1752172245496,1.57049696,2808.2,2808.1,5.7]
["bitfinex","ETHUSD",1752172245656,0.616,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752172246050,0.22211408,2808.1,2808.0,5.702]
["bitfinex","ETHUSD",1752172246247,0.22211408,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172246248,10.03680169,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172246497,2.78132938,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172246688,1.75094033,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172246851,1.75094481,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172247051,1.31254481,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172247248,0.9838,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172247471,0.1776,2808.1,2808.0,5.701]
["bitfinex","ETHUSD",1752172248197,0.8062,2808.0,2807.8,4.7]
["bitfinex","ETHUSD",1752172248353,0.48291725,2807.9,2807.8,4.7]
["bitfinex","ETHUSD",1752172248554,0.48291725,2807.9,2807.8,5.7]
["bitfinex","ETHUSD",1752172249094,0.1776,2807.8,2807.7,8.539]
["bitfinex","ETHUSD",1752172249384,0.616,2807.8,2807.7,14.239]
["bitfinex","ETHUSD",1752172250389,0.1776,2807.8,2807.7,14.239]
["bitfinex","ETHUSD",1752172252152,0.1776,2807.8,2807.7,14.6988]
["bitfinex","ETHUSD",1752172252378,0.1776,2807.8,2807.7,16.16868]
["bitfinex","ETHUSD",1752172252693,0.1776,2807.8,2807.7,10.53628]
["bitfinex","ETHUSD",1752172252893,0.1776,2807.8,2807.7,16.23528]
["bitfinex","ETHUSD",1752172253264,0.1776,2807.8,2807.7,20.93528]
["bitfinex","ETHUSD",1752172253596,0.1776,2807.8,2807.7,15.23628]
["bitfinex","ETHUSD",1752172253760,0.1776,2807.8,2807.7,20.93528]
["bitfinex","ETHUSD",1752172254893,0.1776,2807.8,2807.7,15.23628]
["bitfinex","ETHUSD",1752172255094,0.1776,2807.8,2807.7,19.4654]
["bitfinex","ETHUSD",1752172256010,0.1776,2807.8,2807.7,20.0154]
["bitfinex","ETHUSD",1752172256815,2.06848178,2809.1,2808.3,0.0676]
["bitfinex","ETHUSD",1752172256816,0.7937,2809.1,2808.3,0.0676]
["bitfinex","ETHUSD",1752172257106,0.1776,2808.6,2808.5,0.0676]
["bitfinex","ETHUSD",1752172257287,0.1776,2808.6,2808.5,7.65536]
["bitfinex","ETHUSD",1752172257498,0.1776,2808.6,2808.5,16.18536]
["bitfinex","ETHUSD",1752172257881,0.1776,2808.9,2808.7,0.0676]
["bitfinex","ETHUSD",1752172258076,0.1776,2808.9,2808.8,6.15]
["bitfinex","ETHUSD",1752172258714,0.1776,2808.9,2808.8,6.7]
["bitfinex","ETHUSD",1752172258877,1.26394881,2809.7,2809.0,0.0676]
["bitfinex","ETHUSD",1752172259077,0.32947517,2809.6,2809.3,0.55]
["bitfinex","ETHUSD",1752172259320,0.1776,2809.5,2809.4,6.699]
["bitfinex","ETHUSD",1752172259608,0.50707517,2809.5,2809.4,11.4666]
["bitfinex","ETHUSD",1752172259826,0.1776,2809.5,2809.4,11.4666]
["bitfinex","ETHUSD",1752172259971,0.1776,2809.5,2809.4,13.41126]
["bitfinex","ETHUSD",1752172260993,0.1776,2809.5,2809.4,7.16426]
["bitfinex","ETHUSD",1752172261198,0.1776,2809.5,2809.4,4.7]
["bitfinex","ETHUSD",1752172261400,0.1776,2809.5,2809.4,10.848]
["bitfinex","ETHUSD",1752172262426,0.1776,2809.5,2809.4,10.396]
["bitfinex","ETHUSD",1752172263297,0.1776,2809.5,2809.4,10.848]
["bitfinex","ETHUSD",1752172264318,0.1776,2809.5,2809.4,10.396]
["bitfinex","ETHUSD",1752172264712,0.1776,2809.5,2809.4,10.848]
["bitfinex","ETHUSD",1752172265525,0.1776,2809.5,2809.4,10.396]
["bitfinex","ETHUSD",1752172266519,0.1776,2809.5,2809.4,4.7]
["bitfinex","ETHUSD",1752172266694,0.1776,2809.5,2809.4,10.393]
["bitfinex","ETHUSD",1752172268239,0.9854,2809.5,2809.4,4.7]
["bitfinex","ETHUSD",1752172268742,0.9854,2809.5,2809.4,10.392]
["bitfinex","ETHUSD",1752172269125,0.9854,2809.5,2809.4,4.7]
["bitfinex","ETHUSD",1752172269326,1.4218,2809.5,2809.4,10.392]
["bitfinex","ETHUSD",1752172270110,1.4218,2809.5,2809.4,4.7]
["bitfinex","ETHUSD",1752172270310,1.4218,2809.5,2809.4,10.391]
["bitfinex","ETHUSD",1752172270628,0.8129,2809.4,2809.1,8.54]
["bitfinex","ETHUSD",1752172270937,1.29379506,2809.3,2809.2,5.691]
["bitfinex","ETHUSD",1752172271342,0.9857,2809.2,2809.1,8.54]
["bitfinex","ETHUSD",1752172271507,1.4221,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172271707,1.46659665,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172272214,1.46659665,2809.2,2809.1,8.54]
["bitfinex","ETHUSD",1752172272215,1.74019325,2809.2,2809.1,8.54]
["bitfinex","ETHUSD",1752172272430,1.74019325,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172272632,1.74022418,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172272829,1.69572753,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172273013,1.74022418,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172273433,1.69572753,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172273825,1.69572753,2809.2,2809.1,8.54]
["bitfinex","ETHUSD",1752172274027,1.69572753,2809.2,2809.1,14.231]
["bitfinex","ETHUSD",1752172274225,1.69572753,2809.2,2809.1,8.54]
["bitfinex","ETHUSD",1752172274422,0.7594,2809.1,2808.4,4.7]
["bitfinex","ETHUSD",1752172274618,0.1776,2808.4,2808.3,8.537]
["bitfinex","ETHUSD",1752172274840,1.3734,2808.4,2808.3,8.537]
["bitfinex","ETHUSD",1752172275653,1.3734,2808.4,2808.3,14.227]
["bitfinex","ETHUSD",1752172276215,1.3734,2808.4,2808.3,8.537]
["bitfinex","ETHUSD",1752172276410,1.3734,2808.4,2808.3,14.227]
["bitfinex","ETHUSD",1752172277050,1.3734,2808.4,2808.3,8.537]
["bitfinex","ETHUSD",1752172277244,1.3734,2808.4,2808.3,14.227]
["bitfinex","ETHUSD",1752172277461,0.7569,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1752172277664,1.82839915,2808.2,2808.1,5.69]
["bitfinex","ETHUSD",1752172277872,2.26479915,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1752172278171,1.82839915,2808.2,2808.1,5.69]
["bitfinex","ETHUSD",1752172278335,0.80141249,2808.2,2808.1,5.69]
["bitfinex","ETHUSD",1752172278535,1.23781249,2808.2,2808.1,5.69]
["bitfinex","ETHUSD",1752172279140,1.1933,2808.2,2808.1,5.69]
["bitfinex","ETHUSD",1752172279461,0.1776,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1752172279657,0.65851408,2808.1,2808.0,5.691]
["bitfinex","ETHUSD",1752172279873,0.98750534,2808.1,2808.0,5.691]
["bitfinex","ETHUSD",1752172280464,1.78010534,2808.1,2807.7,8.538]
["bitfinex","ETHUSD",1752172280638,0.7926,2807.9,2807.8,5.689]
["bitfinex","ETHUSD",1752172280838,1.60250851,2807.9,2807.8,5.689]
["bitfinex","ETHUSD",1752172281278,1.78972321,2807.9,2807.8,5.689]
["bitfinex","ETHUSD",1752172281958,1.78972321,2807.9,2807.8,5.69]
["bitfinex","ETHUSD",1752172282274,1.78972321,2807.9,2807.8,5.689]
["bitfinex","ETHUSD",1752172282489,0.1776,2807.8,2807.7,8.538]
["bitfinex","ETHUSD",1752172282702,0.94299126,2807.8,2807.7,14.227]
["bitfinex","ETHUSD",1752172282860,1.49638743,2807.8,2807.7,8.538]
["bitfinex","ETHUSD",1752172283056,1.16739617,2807.8,2807.1,4.7]
["bitfinex","ETHUSD",1752172283388,0.80999303,2807.7,2807.2,10.389]
["bitfinex","ETHUSD",1752172283597,0.32897156,2807.6,2807.2,10.389]
["bitfinex","ETHUSD",1752172283897,0.81061884,2807.8,2807.3,0.452]
["bitfinex","ETHUSD",1752172284213,0.1776,2807.3,2807.2,4.7676]
["bitfinex","ETHUSD",1752172284426,0.1776,2807.3,2807.2,4.7]
["bitfinex","ETHUSD",1752172284579,0.1776,2807.3,2807.2,10.389]
["bitfinex","ETHUSD",1752172285263,0.1776,2807.3,2807.2,5.152]
["bitfinex","ETHUSD",1752172285579,0.1776,2807.3,2807.2,10.9086]
["bitfinex","ETHUSD",1752172286260,0.1776,2807.3,2807.2,4.7]
["bitfinex","ETHUSD",1752172286477,0.1776,2807.3,2807.2,10.389]
["bitfinex","ETHUSD",1752172286910,0.1776,2807.3,2807.2,10.8501]
["bitfinex","ETHUSD",1752172287261,0.1776,2807.3,2807.2,10.389]
["bitfinex","ETHUSD",1752172288272,0.1776,2807.3,2807.2,4.7]
["bitfinex","ETHUSD",1752172288483,0.1776,2807.3,2807.2,10.389]
["bitfinex","ETHUSD",1752172288677,0.1776,2807.3,2807.2,10.8501]
["bitfinex","ETHUSD",1752172288876,0.1776,2807.3,2807.2,10.389]
["bitfinex","ETHUSD",1752172289600,0.1776,2807.3,2807.2,10.8501]
["bitfinex","ETHUSD",1752172289800,0.1776,2807.3,2807.2,10.9177]
["bitfinex","ETHUSD",1752172290266,0.1776,2807.3,2807.2,8.541]
["bitfinex","ETHUSD",1752172290471,0.1776,2807.3,2807.2,9.3951]
["bitfinex","ETHUSD",1752172291165,0.1776,2807.3,2807.2,8.541]
["bitfinex","ETHUSD",1752172291362,0.1776,2807.3,2807.2,14.229]
["bitfinex","ETHUSD",1752172292293,0.1776,2807.3,2807.2,14.6901]
["bitfinex","ETHUSD",1752172294406,0.1776,2807.3,2807.2,25.2401]
["bitfinex","ETHUSD",1752172297617,0.002,2808.4,2807.3,10.55]
["bitfinex","ETHUSD",1752172297822,0.1776,2807.6,2807.5,10.0]
["bitfinex","ETHUSD",1752172298007,0.1776,2807.6,2807.5,15.685]
["bitfinex","ETHUSD",1752172298199,0.1776,2807.6,2807.5,16.1461]
["bitfinex","ETHUSD",1752172298527,0.1776,2807.6,2807.5,10.4611]
["bitfinex","ETHUSD",1752172299037,0.1776,2807.6,2807.5,16.1461]
["bitfinex","ETHUSD",1752172299243,0.1776,2807.6,2807.5,18.118611]
["bitfinex","ETHUSD",1752172299908,0.1776,2807.6,2807.5,10.0]
["bitfinex","ETHUSD",1752172300108,0.1776,2807.6,2807.5,15.685]
["bitfinex","ETHUSD",1752172300506,0.1776,2807.6,2807.5,5.685]
["bitfinex","ETHUSD",1752172301598,0.1776,2807.6,2807.5,6.1461]
["bitfinex","ETHUSD",1752172302736,0.1776,2807.6,2807.5,5.685]
["bitfinex","ETHUSD",1752172302896,0.1776,2807.6,2807.2,8.541]
["bitfinex","ETHUSD",1752172303226,0.1776,2807.3,2807.2,8.541]
["bitfinex","ETHUSD",1752172303431,0.1776,2807.3,2807.2,14.224]
["bitfinex","ETHUSD",1752172303816,0.1776,2807.3,2807.2,8.541]
["bitfinex","ETHUSD",1752172304130,0.1776,2807.3,2807.2,14.224]
["bitfinex","ETHUSD",1752172304743,0.1776,2807.3,2807.2,14.6851]
["bitfinex","ETHUSD",1752172305038,0.1776,2807.3,2807.2,16.15371]
["bitfinex","ETHUSD",1752172305337,0.1776,2807.3,2807.2,14.224]
["bitfinex","ETHUSD",1752172305535,0.1776,2807.3,2807.2,14.6851]
["bitfinex","ETHUSD",1752172307119,0.1776,2807.3,2807.2,14.6841]
["bitfinex","ETHUSD",1752172307641,0.1776,2807.3,2807.2,14.6831]
["bitfinex","ETHUSD",1752172310072,0.1776,2807.3,2807.2,15.2331]
["bitfinex","ETHUSD",1752172310254,0.1776,2807.3,2807.2,16.75651]
["bitfinex","ETHUSD",1752172311963,0.1776,2807.3,2807.2,16.29541]
["bitfinex","ETHUSD",1752172312149,0.1776,2807.3,2807.2,16.75651]
["bitfinex","ETHUSD",1752172312732,0.1776,2807.3,2807.2,26.75651]
["bitfinex","ETHUSD",1752172315945,0.1776,2807.3,2807.2,35.32659761]
["bitfinex","ETHUSD",1752172317032,0.002,2808.4,2807.3,10.55]
["bitfinex","ETHUSD",1752172317335,0.002,2808.4,2808.3,8.57008761]
["bitfinex","ETHUSD",1752172317533,1.27383272,2809.2,2808.4,10.55]
["bitfinex","ETHUSD",1752172317794,0.1776,2809.2,2809.0,10.0]
["bitfinex","ETHUSD",1752172318067,0.1776,2809.2,2808.9,8.57008761]
["bitfinex","ETHUSD",1752172318068,0.070767,2809.5,2809.3,0.55]
["bitfinex","ETHUSD",1752172318269,0.070767,2809.5,2809.4,24.79708761]
["bitfinex","ETHUSD",1752172318431,0.070767,2809.5,2809.4,19.12008761]
["bitfinex","ETHUSD",1752172318633,0.070767,2809.5,2808.8,1.003]
["bitfinex","ETHUSD",1752172318868,0.070767,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1752172319189,0.070767,2809.5,2809.2,6.68]
["bitfinex","ETHUSD",1752172319331,0.070767,2809.5,2809.2,6.227]
["bitfinex","ETHUSD",1752172319527,0.070767,2809.5,2809.2,6.68]
["bitfinex","ETHUSD",1752172319746,0.070767,2809.5,2809.3,0.453]
["bitfinex","ETHUSD",1752172319985,0.070767,2809.5,2809.4,9.23808761]
["bitfinex","ETHUSD",1752172320194,0.070767,2809.5,2809.4,25.36808761]
["bitfinex","ETHUSD",1752172320344,0.070767,2809.5,2809.4,25.91808761]
["bitfinex","ETHUSD",1752172320967,0.070767,2809.5,2809.4,26.08998119]
["bitfinex","ETHUSD",1752172322289,0.002,2809.6,2809.4,26.08998119]
["bitfinex","ETHUSD",1752172322290,0.002,2809.6,2809.5,10.0]
["bitfinex","ETHUSD",1752172322436,0.002,2809.6,2809.5,12.58990863]
["bitfinex","ETHUSD",1752172322639,0.002,2809.6,2809.5,8.36090863]
["bitfinex","ETHUSD",1752172322842,0.002,2809.6,2809.4,0.668]
["bitfinex","ETHUSD",1752172323178,0.002,2809.6,2809.5,5.674]
["bitfinex","ETHUSD",1752172323496,0.002,2809.6,2809.3,0.453]
["bitfinex","ETHUSD",1752172323639,0.002,2809.6,2809.4,5.674]
["bitfinex","ETHUSD",1752172324044,0.002,2809.6,2809.1,10.0]
["bitfinex","ETHUSD",1752172324344,0.4465,2809.6,2809.3,10.0]
["bitfinex","ETHUSD",1752172324543,0.4465,2809.6,2809.3,11.8949467]
["bitfinex","ETHUSD",1752172324744,0.4445,2809.5,2809.0,3.277467]
["bitfinex","ETHUSD",1752172325175,0.4445,2809.4,2809.1,15.672]
["bitfinex","ETHUSD",1752172325489,0.7791,2809.6,2809.1,15.672]
["bitfinex","ETHUSD",1752172325841,0.7791,2809.6,2809.1,10.0]
["bitfinex","ETHUSD",1752172325842,0.4445,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1752172326047,0.4445,2809.4,2808.8,3.277467]
["bitfinex","ETHUSD",1752172326355,0.4445,2809.4,2808.9,5.672]
["bitfinex","ETHUSD",1752172326549,0.4445,2809.3,2808.9,5.672]
["bitfinex","ETHUSD",1752172326744,0.4445,2809.2,2808.8,3.277467]
["bitfinex","ETHUSD",1752172326981,0.4445,2809.1,2808.9,5.671]
["bitfinex","ETHUSD",1752172327195,0.4445,2809.1,2809.0,5.671]
["bitfinex","ETHUSD",1752172327350,0.4445,2809.1,2808.6,3.277467]
["bitfinex","ETHUSD",1752172327553,0.4445,2809.0,2808.7,5.671]
["bitfinex","ETHUSD",1752172328102,0.4445,2809.0,2808.6,4.4769478]
["bitfinex","ETHUSD",1752172328246,0.4445,2809.0,2808.7,5.671]
["bitfinex","ETHUSD",1752172328446,0.4445,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1752172328648,0.818,2809.1,2808.6,3.277467]
["bitfinex","ETHUSD",1752172328863,0.1776,2808.7,2808.6,3.277467]
["bitfinex","ETHUSD",1752172329066,0.6221,2808.7,2808.6,18.947467]
["bitfinex","ETHUSD",1752172329887,0.6221,2808.7,2808.6,15.67]
["bitfinex","ETHUSD",1752172330243,0.818,2808.6,2808.5,8.541]
["bitfinex","ETHUSD",1752172330447,1.2625,2808.6,2808.5,14.211]
["bitfinex","ETHUSD",1752172331455,1.2625,2808.6,2808.5,8.541]
["bitfinex","ETHUSD",1752172331848,1.2625,2808.6,2808.5,14.21]
["bitfinex","ETHUSD",1752172338998,0.818,2808.6,2808.5,14.21]
["bitfinex","ETHUSD",1752172339491,1.2625,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172339790,1.2625,2808.6,2808.5,14.21]
["bitfinex","ETHUSD",1752172339994,1.2625,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172340165,1.2625,2808.6,2808.5,14.21]
["bitfinex","ETHUSD",1752172340567,1.2625,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172340978,1.2625,2808.6,2808.5,14.209]
["bitfinex","ETHUSD",1752172347272,0.818,2808.6,2808.5,14.209]
["bitfinex","ETHUSD",1752172347467,1.1853,2808.9,2808.5,14.209]
["bitfinex","ETHUSD",1752172347776,0.7594163,2808.8,2808.5,14.209]
["bitfinex","ETHUSD",1752172347976,0.7594163,2808.7,2808.5,14.209]
["bitfinex","ETHUSD",1752172348170,0.7574,2808.9,2808.5,14.209]
["bitfinex","ETHUSD",1752172348171,0.4279,2808.6,2808.5,14.209]
["bitfinex","ETHUSD",1752172348910,0.4279,2808.8,2808.5,14.209]
["bitfinex","ETHUSD",1752172349111,0.75926704,2808.7,2808.5,14.209]
["bitfinex","ETHUSD",1752172349288,0.4279,2808.7,2808.5,14.209]
["bitfinex","ETHUSD",1752172349798,0.4279,2808.6,2808.5,14.209]
["bitfinex","ETHUSD",1752172349979,0.4279,2808.6,2808.5,14.207]
["bitfinex","ETHUSD",1752172350599,0.4279,2808.8,2808.5,14.207]
["bitfinex","ETHUSD",1752172350910,0.4279,2808.7,2808.5,14.207]
["bitfinex","ETHUSD",1752172351113,0.4279,2808.6,2808.5,14.207]
["bitfinex","ETHUSD",1752172351496,0.4279,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172351708,0.4279,2808.6,2808.5,14.206]
["bitfinex","ETHUSD",1752172351907,2.304,2808.6,2808.5,14.206]
["bitfinex","ETHUSD",1752172352812,1.8761,2808.6,2808.5,14.206]
["bitfinex","ETHUSD",1752172353110,1.11,2808.6,2808.5,14.206]
["bitfinex","ETHUSD",1752172354135,1.5379,2808.6,2808.5,14.206]
["bitfinex","ETHUSD",1752172354292,2.8783,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172354482,3.2093921,2808.6,2808.5,14.205]
["bitfinex","ETHUSD",1752172354691,2.8783,2808.6,2808.5,14.205]
["bitfinex","ETHUSD",1752172355431,2.22,2808.6,2808.5,14.205]
["bitfinex","ETHUSD",1752172355634,2.6479,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172355798,2.6479,2808.6,2808.5,14.204]
["bitfinex","ETHUSD",1752172356488,2.97927946,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172356682,4.08927946,2808.6,2808.5,14.204]
["bitfinex","ETHUSD",1752172357305,4.08927946,2808.6,2808.5,14.203]
["bitfinex","ETHUSD",1752172358725,4.57481741,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172358948,5.84920196,2808.6,2808.5,14.203]
["bitfinex","ETHUSD",1752172359099,6.95918471,2808.6,2808.5,14.203]
["bitfinex","ETHUSD",1752172359721,4.77137946,2808.6,2808.5,14.202]
["bitfinex","ETHUSD",1752172359999,4.44,2808.6,2808.5,14.202]
["bitfinex","ETHUSD",1752172360209,4.44,2808.6,2808.5,14.6713]
["bitfinex","ETHUSD",1752172360401,4.44,2808.6,2808.5,15.2213]
["bitfinex","ETHUSD",1752172360597,4.44,2808.6,2808.5,26.74343]
["bitfinex","ETHUSD",1752172361730,5.55,2808.6,2808.5,26.74343]
["bitfinex","ETHUSD",1752172364108,6.66,2808.6,2808.5,26.74343]
["bitfinex","ETHUSD",1752172364732,6.66,2808.6,2808.5,20.06413]
["bitfinex","ETHUSD",1752172364931,6.66,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172365151,6.66,2808.6,2808.5,14.2]
["bitfinex","ETHUSD",1752172365731,6.66,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172366706,7.77,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172367105,8.1979,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172367318,8.1979,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172367519,8.1979,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172369021,9.3079,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172369604,8.88,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172370622,8.88,2808.6,2808.5,15.6189]
["bitfinex","ETHUSD",1752172371437,8.88,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172371643,9.99,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172373039,10.4179,2808.6,2808.5,14.199]
["bitfinex","ETHUSD",1752172373540,10.4179,2808.6,2808.5,14.196]
["bitfinex","ETHUSD",1752172373727,10.4179,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172373929,11.5279,2808.6,2808.5,14.196]
["bitfinex","ETHUSD",1752172374835,11.5279,2808.6,2808.5,8.542]
["bitfinex","ETHUSD",1752172375018,11.5279,2808.6,2808.5,14.196]
["bitfinex","ETHUSD",1752172376427,14.56569,2808.6,2808.5,14.196]
["bitfinex","ETHUSD",1752172376647,14.56569,2808.6,2807.5,0.9856]
["bitfinex","ETHUSD",1752172376648,0.775,2808.5,2807.9,8.538]
["bitfinex","ETHUSD",1752172376847,0.775,2808.3,2808.0,5.653]
["bitfinex","ETHUSD",1752172377147,0.83637107,2808.2,2808.0,5.653]
["bitfinex","ETHUSD",1752172377439,0.1776,2808.0,2807.9,8.538]
["bitfinex","ETHUSD",1752172377642,0.96927238,2808.0,2807.9,14.191]
["bitfinex","ETHUSD",1752172378342,0.96923366,2808.0,2807.9,14.191]
["bitfinex","ETHUSD",1752172378947,2.07923366,2808.0,2807.9,14.191]
["bitfinex","ETHUSD",1752172379245,1.11,2808.0,2807.9,14.19]
["bitfinex","ETHUSD",1752172379430,1.11,2808.0,2807.9,16.50956876]
["bitfinex","ETHUSD",1752172379635,1.11,2808.0,2807.9,8.538]
["bitfinex","ETHUSD",1752172379840,1.5706,2808.0,2807.9,14.19]
["bitfinex","ETHUSD",1752172380525,1.90145308,2808.0,2807.9,14.19]
["bitfinex","ETHUSD",1752172380929,1.5706,2808.0,2807.9,14.19]
["bitfinex","ETHUSD",1752172381315,2.6806,2808.0,2807.9,14.19]
["bitfinex","ETHUSD",1752172381629,3.02479,2808.0,2807.9,8.538]
["bitfinex","ETHUSD",1752172381952,2.22,2808.0,2807.9,14.19]
["bitfinex","ETHUSD",1752172382815,2.22,2808.0,2807.9,14.6266]
["bitfinex","ETHUSD",1752172383756,3.33,2808.0,2807.9,33.74668761]
["bitfinex","ETHUSD",1752172386259,4.44,2808.0,2807.9,33.74668761]
["bitfinex","ETHUSD",1752172386638,4.44,2808.0,2807.9,37.12135637]
["bitfinex","ETHUSD",1752172387068,4.44,2808.0,2807.9,31.46935637]
["bitfinex","ETHUSD",1752172387269,4.44,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172387457,4.44,2808.0,2807.9,14.188]
["bitfinex","ETHUSD",1752172387787,4.9006,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172388067,4.9006,2808.0,2807.9,14.188]
["bitfinex","ETHUSD",1752172388626,6.0106,2808.0,2807.9,14.188]
["bitfinex","ETHUSD",1752172388960,5.55,2808.0,2807.9,14.188]
["bitfinex","ETHUSD",1752172389840,5.7276,2808.0,2807.9,25.14441353]
["bitfinex","ETHUSD",1752172390041,5.7276,2808.0,2807.9,24.6236]
["bitfinex","ETHUSD",1752172390956,5.7276,2808.0,2807.9,18.539]
["bitfinex","ETHUSD",1752172391153,6.8376,2808.0,2807.9,18.539]
["bitfinex","ETHUSD",1752172391375,6.8376,2808.0,2807.9,24.187]
["bitfinex","ETHUSD",1752172391784,6.8376,2808.0,2807.9,18.539]
["bitfinex","ETHUSD",1752172391974,6.8376,2808.0,2807.9,14.187]
["bitfinex","ETHUSD",1752172392174,6.8376,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172392376,7.98196,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172392552,7.98196,2808.0,2807.9,14.187]
["bitfinex","ETHUSD",1752172392751,6.8376,2808.0,2807.9,14.187]
["bitfinex","ETHUSD",1752172393683,7.9476,2808.0,2807.9,14.187]
["bitfinex","ETHUSD",1752172396085,9.0576,2808.0,2807.9,14.187]
["bitfinex","ETHUSD",1752172396607,9.0576,2808.0,2807.9,24.6226]
["bitfinex","ETHUSD",1752172398465,10.1676,2808.0,2807.9,24.6226]
["bitfinex","ETHUSD",1752172398665,10.1676,2808.0,2807.9,24.187]
["bitfinex","ETHUSD",1752172398852,10.1676,2808.0,2807.9,27.46270876]
["bitfinex","ETHUSD",1752172399797,10.1676,2808.0,2807.9,24.184]
["bitfinex","ETHUSD",1752172400679,10.6282,2808.0,2807.9,14.183]
["bitfinex","ETHUSD",1752172400868,11.7382,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172401261,11.7382,2808.0,2807.9,14.183]
["bitfinex","ETHUSD",1752172401692,12.99227,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172401889,12.99227,2808.0,2807.9,14.183]
["bitfinex","ETHUSD",1752172402363,12.99227,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172402364,13.77557,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172402680,13.77557,2808.0,2807.9,14.183]
["bitfinex","ETHUSD",1752172402994,14.1068178,2808.0,2807.9,8.539]
["bitfinex","ETHUSD",1752172403401,0.7627,2807.9,2807.6,8.539]
["bitfinex","ETHUSD",1752172403577,0.7627,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1752172403772,0.7627,2807.5,2807.4,5.643]
["bitfinex","ETHUSD",1752172404108,1.2233,2807.5,2807.4,5.643]
["bitfinex","ETHUSD",1752172404558,1.55433512,2807.5,2807.4,5.643]
["bitfinex","ETHUSD",1752172404959,2.74822178,2807.8,2807.4,5.643]
["bitfinex","ETHUSD",1752172405159,0.33098982,2807.7,2807.4,5.643]
["bitfinex","ETHUSD",1752172405760,1.44098982,2807.7,2807.4,6.2074]
["bitfinex","ETHUSD",1752172405992,1.11,2807.7,2807.4,6.2074]
["bitfinex","ETHUSD",1752172408304,2.22,2807.7,2807.4,5.643]
["bitfinex","ETHUSD",1752172408662,2.22,2807.7,2807.4,6.0774]
["bitfinex","ETHUSD",1752172408863,2.22,2807.7,2807.5,10.4344]
["bitfinex","ETHUSD",1752172409063,2.22,2807.7,2807.6,16.0764]
["bitfinex","ETHUSD",1752172409796,2.22,2807.7,2807.6,16.6264]
["bitfinex","ETHUSD",1752172410001,2.22,2807.7,2807.6,18.6167867]
["bitfinex","ETHUSD",1752172410577,3.33,2807.7,2807.6,18.6167867]
["bitfinex","ETHUSD",1752172410777,12.21,2808.0,2807.7,10.0]
["bitfinex","ETHUSD",1752172410980,3.42793783,2808.0,2807.9,19.12008761]
["bitfinex","ETHUSD",1752172411303,3.42793783,2808.0,2807.9,19.73208761]
["bitfinex","ETHUSD",1752172411601,3.42793783,2808.0,2807.9,27.96247772]
["bitfinex","ETHUSD",1752172412308,3.42793783,2808.0,2807.9,22.32147772]
["bitfinex","ETHUSD",1752172412493,3.42793783,2808.0,2807.9,27.96247772]
["bitfinex","ETHUSD",1752172412868,4.53793783,2808.0,2807.9,27.96247772]
["bitfinex","ETHUSD",1752172414727,4.53793783,2808.0,2807.9,28.22843213]
["bitfinex","ETHUSD",1752172415391,5.64793783,2808.0,2807.9,28.22843213]
["bitfinex","ETHUSD",1752172416246,5.64793783,2808.0,2807.9,13.58294452]
["bitfinex","ETHUSD",1752172416525,5.64793783,2808.0,2807.9,16.189]
["bitfinex","ETHUSD",1752172416690,5.64793783,2808.0,2807.9,16.6234]
["bitfinex","ETHUSD",1752172416895,5.64793783,2808.0,2807.9,25.19348761]
["bitfinex","ETHUSD",1752172417128,5.64793783,2808.0,2807.9,28.74168441]
["bitfinex","ETHUSD",1752172417439,5.64793783,2808.0,2807.9,28.91928441]
["bitfinex","ETHUSD",1752172417635,5.64793783,2808.0,2807.9,31.81121285]
["bitfinex","ETHUSD",1752172417787,6.75793783,2808.0,2807.9,31.81121285]
["bitfinex","ETHUSD",1752172417993,6.75793783,2808.0,2807.9,25.73781285]
["bitfinex","ETHUSD",1752172418195,6.75793783,2808.0,2807.9,8.915467]
["bitfinex","ETHUSD",1752172418402,6.93553783,2808.0,2807.9,8.915467]
["bitfinex","ETHUSD",1752172419126,6.93553783,2808.0,2807.9,3.277467]
["bitfinex","ETHUSD",1752172419298,6.93553783,2808.0,2807.9,8.915467]
["bitfinex","ETHUSD",1752172419495,6.93553783,2808.0,2807.9,3.277467]
["bitfinex","ETHUSD",1752172419825,8.21023783,2808.0,2807.9,8.914467]
["bitfinex","ETHUSD",1752172420028,8.21023783,2808.0,2807.9,5.637]
["bitfinex","ETHUSD",1752172420230,9.32023783,2808.0,2807.9,5.637]
["bitfinex","ETHUSD",1752172420427,9.32023783,2808.0,2807.3,10.001]
["bitfinex","ETHUSD",1752172420628,0.1776,2807.7,2807.4,8.5876067]
["bitfinex","ETHUSD",1752172420930,0.1776,2807.7,2807.4,8.0376067]
["bitfinex","ETHUSD",1752172421093,0.1776,2807.7,2807.5,10.0]
["bitfinex","ETHUSD",1752172421294,0.1776,2807.7,2807.6,15.636]
["bitfinex","ETHUSD",1752172421931,0.6286,2807.7,2807.6,5.636]
["bitfinex","ETHUSD",1752172422332,0.6286,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1752172422631,1.221,2807.6,2807.3,0.001]
["bitfinex","ETHUSD",1752172422932,1.221,2807.6,2807.4,5.636]
["bitfinex","ETHUSD",1752172423226,0.451,2807.5,2807.4,5.636]
["bitfinex","ETHUSD",1752172423528,0.1776,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752172423833,0.6286,2807.4,2807.3,5.637]
["bitfinex","ETHUSD",1752172424204,0.1776,2807.4,2807.3,5.637]
["bitfinex","ETHUSD",1752172424406,0.1776,2807.4,2807.3,8.0547]
["bitfinex","ETHUSD",1752172425130,1.2876,2807.4,2807.3,8.0547]
["bitfinex","ETHUSD",1752172425344,1.2876,2807.4,2807.3,5.637]
["bitfinex","ETHUSD",1752172426143,1.2876,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752172426144,1.7386,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752172426300,1.7386,2807.4,2807.3,5.637]
["bitfinex","ETHUSD",1752172426707,2.5669,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752172426906,2.5669,2807.4,2807.3,5.636]
["bitfinex","ETHUSD",1752172427737,3.6769,2807.4,2807.3,5.636]
["bitfinex","ETHUSD",1752172430117,4.7869,2807.4,2807.3,5.636]
["bitfinex","ETHUSD",1752172431811,4.7869,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752172432115,5.2700422,2807.4,2807.3,5.635]
["bitfinex","ETHUSD",1752172432541,6.3800422,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1752172432744,6.3800422,2807.4,2807.3,5.635]
["bitfinex","ETHUSD",1752172433052,15.5517422,2807.4,2807.1,8.54]
["bitfinex","ETHUSD",1752172433288,2.82990098,2807.3,2807.1,8.54]
["bitfinex","ETHUSD",1752172433412,0.7792,2807.0,2806.7,0.068767]
["bitfinex","ETHUSD",1752172433608,0.04453311,2806.9,2806.8,5.634]
["bitfinex","ETHUSD",1752172433947,0.451,2806.9,2806.8,5.634]
["bitfinex","ETHUSD",1752172434149,0.8254,2807.2,2806.8,5.634]
["bitfinex","ETHUSD",1752172434318,0.451,2806.9,2806.8,5.634]
["bitfinex","ETHUSD",1752172434644,1.2764,2806.9,2806.8,5.634]
["bitfinex","ETHUSD",1752172435145,2.3864,2806.9,2806.8,5.634]
["bitfinex","ETHUSD",1752172435450,0.1776,2806.8,2806.7,0.068767]
["bitfinex","ETHUSD",1752172435746,0.6731347,2806.8,2806.7,5.702767]
["bitfinex","ETHUSD",1752172436245,0.93398817,2806.8,2806.7,0.068767]
["bitfinex","ETHUSD",1752172436648,0.93398817,2806.8,2806.7,5.701767]
["bitfinex","ETHUSD",1752172436852,0.93398817,2806.8,2806.7,0.068767]
["bitfinex","ETHUSD",1752172436853,1.75938817,2806.8,2806.7,0.068767]
["bitfinex","ETHUSD",1752172437015,1.75938817,2806.8,2806.7,5.701767]
["bitfinex","ETHUSD",1752172437545,1.003,2806.8,2806.7,5.701767]
["bitfinex","ETHUSD",1752172437751,2.5509,2806.8,2806.7,5.701767]
["bitfinex","ETHUSD",1752172440013,3.7054347,2806.8,2806.7,5.700767]
["bitfinex","ETHUSD",1752172442554,14.8154347,2806.8,2806.7,0.068767]
["bitfinex","ETHUSD",1752172442869,16.36344347,2806.8,2806.7,5.700767]
["bitfinex","ETHUSD",1752172444155,4.333,2806.8,2806.7,5.700767]
["bitfinex","ETHUSD",1752172444358,4.7709,2806.8,2806.7,0.068767]
["bitfinex","ETHUSD",1752172444573,4.7709,2806.8,2806.7,5.699767]
["bitfinex","ETHUSD",1752172444971,5.8809,2806.8,2806.7,5.699767]
["bitfinex","ETHUSD",1752172445271,4.6176,2806.8,2806.7,5.699767]
["bitfinex","ETHUSD",1752172446125,0.1776,2806.9,2806.8,0.55]
["bitfinex","ETHUSD",1752172446325,0.7942,2807.9,2806.8,10.10460114]
["bitfinex","ETHUSD",1752172446525,0.1776,2807.1,2806.9,6.0937]
["bitfinex","ETHUSD",1752172446745,0.1776,2807.1,2807.0,0.4637]
["bitfinex","ETHUSD",1752172447362,7.86793783,2808.0,2807.0,0.4637]
["bitfinex","ETHUSD",1752172447563,0.1776,2807.3,2807.1,6.23937]
["bitfinex","ETHUSD",1752172447896,0.1776,2807.3,2807.1,0.60937]
["bitfinex","ETHUSD",1752172448064,5.55,2807.4,2807.2,5.63]
["bitfinex","ETHUSD",1752172448651,5.55,2807.4,2807.2,6.0937]
["bitfinex","ETHUSD",1752172448851,5.55,2807.4,2807.3,0.670307]
["bitfinex","ETHUSD",1752172449058,5.55,2807.4,2807.3,1.134007]
["bitfinex","ETHUSD",1752172449261,5.55,2807.4,2807.3,9.70409461]
["bitfinex","ETHUSD",1752172449557,5.55,2807.4,2807.3,10.25409461]
["bitfinex","ETHUSD",1752172449762,5.55,2807.4,2807.3,20.25409461]
["bitfinex","ETHUSD",1752172449959,6.66,2807.4,2807.3,20.25409461]
["bitfinex","ETHUSD",1752172450372,6.66,2807.4,2807.3,20.43169461]
["bitfinex","ETHUSD",1752172450879,6.66,2807.4,2807.3,17.313007]
["bitfinex","ETHUSD",1752172451547,6.66,2807.4,2807.3,17.312007]
["bitfinex","ETHUSD",1752172452477,7.77,2807.4,2807.3,17.312007]
["bitfinex","ETHUSD",1752172452687,7.77,2807.4,2807.3,11.684007]
["bitfinex","ETHUSD",1752172452906,7.86793783,2808.0,2807.4,0.55]
["bitfinex","ETHUSD",1752172453043,7.86793783,2808.0,2807.6,10.55]
["bitfinex","ETHUSD",1752172453246,7.86793783,2808.0,2807.9,19.12008761]
["bitfinex","ETHUSD",1752172453247,4.63587566,2808.0,2807.9,19.12008761]
["bitfinex","ETHUSD",1752172453440,4.16087566,2808.0,2807.9,25.73160114]
["bitfinex","ETHUSD",1752172453678,4.12497566,2808.0,2807.9,25.73160114]
["bitfinex","ETHUSD",1752172453976,4.12497566,2808.0,2807.9,28.63814772]
["bitfinex","ETHUSD",1752172455085,5.23497566,2808.0,2807.9,13.97736011]
["bitfinex","ETHUSD",1752172455457,5.23497566,2808.0,2807.9,19.60336011]
["bitfinex","ETHUSD",1752172455664,5.23497566,2808.0,2807.9,19.60236011]
["bitfinex","ETHUSD",1752172455980,5.23497566,2808.0,2807.9,13.97736011]
["bitfinex","ETHUSD",1752172456187,5.23497566,2808.0,2807.9,19.60236011]
["bitfinex","ETHUSD",1752172456882,5.23497566,2808.0,2807.9,13.97736011]
["bitfinex","ETHUSD",1752172457183,5.23497566,2808.0,2807.9,19.60236011]
["bitfinex","ETHUSD",1752172457486,6.34497566,2808.0,2807.9,13.97736011]
["bitfinex","ETHUSD",1752172457688,6.34497566,2808.0,2807.9,19.05236011]
["bitfinex","ETHUSD",1752172458314,6.34497566,2808.0,2807.9,13.42736011]
["bitfinex","ETHUSD",1752172458506,6.34497566,2808.0,2807.9,3.42736011]
["bitfinex","ETHUSD",1752172458700,6.34497566,2808.0,2807.8,10.0]
["bitfinex","ETHUSD",1752172458904,6.34497566,2808.0,2807.9,5.624]
["bitfinex","ETHUSD",1752172459226,6.34497566,2808.0,2807.8,10.0]
["bitfinex","ETHUSD",1752172459427,6.34497566,2808.0,2807.9,5.624]
["bitfinex","ETHUSD",1752172459628,6.34497566,2808.0,2807.8,10.0]
["bitfinex","ETHUSD",1752172459920,7.45497566,2808.0,2807.9,5.624]
["bitfinex","ETHUSD",1752172460328,7.89287566,2808.0,2807.7,8.542]
["bitfinex","ETHUSD",1752172460489,0.4379,2807.9,2807.8,5.623]
["bitfinex","ETHUSD",1752172462200,1.5479,2807.9,2807.8,5.623]
["bitfinex","ETHUSD",1752172463020,1.5479,2807.9,2807.7,8.542]
["bitfinex","ETHUSD",1752172463202,1.5479,2807.9,2807.8,5.623]
["bitfinex","ETHUSD",1752172463524,1.11,2807.9,2807.8,5.623]
["bitfinex","ETHUSD",1752172463731,1.11,2807.9,2807.8,17.4837]
["bitfinex","ETHUSD",1752172463904,1.2876,2807.9,2807.8,18.0337]
["bitfinex","ETHUSD",1752172464107,1.11,2807.9,2807.8,21.311167]
["bitfinex","ETHUSD",1752172464517,2.22,2807.9,2807.8,21.311167]
["bitfinex","ETHUSD",1752172467042,2.30365722,2808.0,2807.9,10.55]
["bitfinex","ETHUSD",1752172467231,0.002,2808.5,2807.9,17.92975001]
["bitfinex","ETHUSD",1752172467432,0.002,2808.5,2808.4,10.7276]
["bitfinex","ETHUSD",1752172467651,0.1776,2809.0,2808.5,1.37420163]
["bitfinex","ETHUSD",1752172467936,0.1796,2809.8,2809.6,19.12008761]
["bitfinex","ETHUSD",1752172468111,0.1796,2809.8,2809.6,24.71]
["bitfinex","ETHUSD",1752172468744,0.1796,2809.8,2809.6,19.26775195]
["bitfinex","ETHUSD",1752172469054,0.1796,2809.8,2809.6,24.709]
["bitfinex","ETHUSD",1752172469251,0.1796,2809.8,2809.6,25.379307]
["bitfinex","ETHUSD",1752172469713,1.112,2809.7,2809.6,25.556907]
["bitfinex","ETHUSD",1752172470791,1.112,2809.7,2809.6,25.555907]
["bitfinex","ETHUSD",1752172471389,1.112,2809.7,2809.6,25.82635777]
["bitfinex","ETHUSD",1752172472060,2.222,2809.7,2809.6,25.82635777]
["bitfinex","ETHUSD",1752172473963,2.222,2809.7,2809.6,26.3471713]
["bitfinex","ETHUSD",1752172474678,3.332,2809.7,2809.6,26.3471713]
["bitfinex","ETHUSD",1752172474847,3.332,2809.7,2809.6,20.7281713]
["bitfinex","ETHUSD",1752172475048,0.002,2809.8,2809.7,11.07081353]
["bitfinex","ETHUSD",1752172475254,0.002,2809.8,2809.7,19.80801583]
["bitfinex","ETHUSD",1752172475782,0.002,2809.8,2809.7,25.42501583]
["bitfinex","ETHUSD",1752172476383,0.002,2809.8,2809.7,19.80801583]
["bitfinex","ETHUSD",1752172476584,0.002,2809.8,2809.7,25.42301583]
["bitfinex","ETHUSD",1752172476808,0.002,2809.8,2809.7,25.88755434]
["bitfinex","ETHUSD",1752172477086,1.112,2809.8,2809.7,25.88755434]
["bitfinex","ETHUSD",1752172477458,0.002,2810.1,2809.7,25.88755434]
["bitfinex","ETHUSD",1752172477648,0.070767,2810.4,2809.9,10.55]
["bitfinex","ETHUSD",1752172477853,0.070767,2810.4,2810.3,17.2489023]
["bitfinex","ETHUSD",1752172478124,0.070767,2810.4,2810.3,23.56231583]
["bitfinex","ETHUSD",1752172479462,1.180767,2810.4,2810.3,23.56231583]
["bitfinex","ETHUSD",1752172479663,1.180767,2810.4,2810.3,25.83515573]
["bitfinex","ETHUSD",1752172480062,0.002,2810.9,2810.4,10.55]
["bitfinex","ETHUSD",1752172480268,0.002,2810.9,2810.6,10.55]
["bitfinex","ETHUSD",1752172480483,0.002,2810.9,2810.8,0.55]
["bitfinex","ETHUSD",1752172480681,0.002,2810.9,2810.8,11.79419488]
["bitfinex","ETHUSD",1752172480894,0.002,2810.9,2810.8,7.40719488]
["bitfinex","ETHUSD",1752172481928,1.112,2810.9,2810.8,7.40719488]
["bitfinex","ETHUSD",1752172482556,1.112,2810.9,2810.8,24.57063569]
["bitfinex","ETHUSD",1752172482974,1.112,2810.9,2810.8,24.10609718]
["bitfinex","ETHUSD",1752172484196,1.112,2810.9,2810.8,24.57063569]
["bitfinex","ETHUSD",1752172484397,2.222,2810.9,2810.8,23.58328365]
["bitfinex","ETHUSD",1752172484707,2.222,2810.9,2810.8,11.27338135]
["bitfinex","ETHUSD",1752172484915,2.222,2810.9,2810.8,25.41538135]
["bitfinex","ETHUSD",1752172487010,3.332,2810.9,2810.8,25.41538135]
["bitfinex","ETHUSD",1752172487411,3.332,2810.9,2810.8,25.93619488]
["bitfinex","ETHUSD",1752172488185,3.332,2810.9,2810.8,25.41538135]
["bitfinex","ETHUSD",1752172488798,3.332,2810.9,2810.8,25.93619488]
["bitfinex","ETHUSD",1752172488997,3.332,2810.9,2810.8,32.63509718]
["bitfinex","ETHUSD",1752172489202,0.002,2811.6,2810.9,10.55]
["bitfinex","ETHUSD",1752172489436,0.002,2811.6,2810.9,14.1651089]
["bitfinex","ETHUSD",1752172489675,0.002,2811.6,2810.9,19.30957039]
["bitfinex","ETHUSD",1752172490017,0.7642,2810.9,2810.8,8.531]
["bitfinex","ETHUSD",1752172490174,0.7642,2810.9,2810.8,14.139]
["bitfinex","ETHUSD",1752172490373,1.2259,2810.9,2810.8,14.139]
["bitfinex","ETHUSD",1752172490618,1.2259,2810.9,2810.8,8.531]
["bitfinex","ETHUSD",1752172490828,1.2259,2810.9,2809.7,3.277467]
["bitfinex","ETHUSD",1752172490981,0.1796,2811.0,2809.7,0.53239178]
["bitfinex","ETHUSD",1752172490982,0.7642,2810.8,2809.7,0.53239178]
["bitfinex","ETHUSD",1752172491330,0.1776,2810.2,2809.9,10.0]
["bitfinex","ETHUSD",1752172491532,0.1776,2810.2,2810.1,10.0]
["bitfinex","ETHUSD",1752172491682,0.9418,2810.2,2810.1,5.608]
["bitfinex","ETHUSD",1752172491881,0.9418,2810.2,2809.7,0.1776]
["bitfinex","ETHUSD",1752172492081,0.9418,2810.2,2809.8,5.608]
["bitfinex","ETHUSD",1752172492275,0.4617,2810.1,2809.9,10.0]
["bitfinex","ETHUSD",1752172492521,0.9418,2810.2,2810.0,5.608]
["bitfinex","ETHUSD",1752172492723,0.9418,2810.2,2810.1,10.0]
["bitfinex","ETHUSD",1752172493680,1.4035,2810.2,2810.1,10.0]
["bitfinex","ETHUSD",1752172494282,2.5135,2810.2,2810.1,10.0]
["bitfinex","ETHUSD",1752172494927,2.5135,2810.2,2810.1,18.53]
["bitfinex","ETHUSD",1752172495591,2.5135,2810.2,2810.1,24.138]
["bitfinex","ETHUSD",1752172496587,3.6235,2810.2,2810.1,24.138]
["bitfinex","ETHUSD",1752172497307,3.6235,2810.2,2810.1,8.53]
["bitfinex","ETHUSD",1752172497505,3.98585,2810.2,2810.1,14.137]
["bitfinex","ETHUSD",1752172497888,3.6235,2810.2,2810.1,14.137]
["bitfinex","ETHUSD",1752172498695,3.6235,2810.2,2810.1,8.53]
["bitfinex","ETHUSD",1752172499042,3.97911065,2810.2,2810.1,8.53]
["bitfinex","ETHUSD",1752172499185,0.7903,2810.1,2810.0,8.531]
["bitfinex","ETHUSD",1752172499384,1.59908267,2810.1,2810.0,14.138]
["bitfinex","ETHUSD",1752172499612,2.09199094,2810.1,2810.0,14.138]
["bitfinex","ETHUSD",1752172499917,2.04750854,2810.1,2810.0,14.138]
["bitfinex","ETHUSD",1752172500130,1.55460027,2810.1,2810.0,14.138]
["bitfinex","ETHUSD",1752172500931,0.9862,2810.0,2809.9,8.532]
["bitfinex","ETHUSD",1752172501113,1.57290027,2810.0,2809.9,14.139]
["bitfinex","ETHUSD",1752172501685,2.68290027,2810.0,2809.9,8.532]
["bitfinex","ETHUSD",1752172501929,2.68290027,2810.0,2809.9,14.139]
["bitfinex","ETHUSD",1752172502085,3.28863854,2810.0,2809.9,14.139]
["bitfinex","ETHUSD",1752172503825,1.9186,2810.0,2809.9,14.139]
["bitfinex","ETHUSD",1752172504231,2.22,2810.0,2809.9,14.139]
["bitfinex","ETHUSD",1752172504456,2.6548,2810.0,2809.9,14.139]
["bitfinex","ETHUSD",1752172505249,2.22,2810.0,2809.9,24.689]
["bitfinex","ETHUSD",1752172505415,2.22,2810.0,2809.9,24.139]
["bitfinex","ETHUSD",1752172505759,2.3976,2810.0,2809.9,26.5529]
["bitfinex","ETHUSD",1752172506735,3.5076,2810.0,2809.9,26.5529]
["bitfinex","ETHUSD",1752172507242,3.9424,2810.0,2809.9,26.5529]
["bitfinex","ETHUSD",1752172507425,4.751,2810.0,2809.9,24.138]
["bitfinex","ETHUSD",1752172507803,4.751,2810.0,2809.9,8.532]
["bitfinex","ETHUSD",1752172508005,4.751,2810.0,2809.7,8.533]
["bitfinex","ETHUSD",1752172508006,0.7797,2809.9,2809.7,8.533]
["bitfinex","ETHUSD",1752172508264,0.04448715,2809.8,2809.7,8.533]
["bitfinex","ETHUSD",1752172508468,0.4348,2809.8,2809.7,14.139]
["bitfinex","ETHUSD",1752172508671,0.4348,2809.8,2809.7,15.553]
["bitfinex","ETHUSD",1752172509057,1.5448,2809.8,2809.7,14.139]
["bitfinex","ETHUSD",1752172509795,1.11,2809.8,2809.7,14.139]
["bitfinex","ETHUSD",1752172511781,2.22,2809.8,2809.7,14.139]
["bitfinex","ETHUSD",1752172512459,2.22,2809.8,2809.7,24.139]
["bitfinex","ETHUSD",1752172512782,2.3976,2809.8,2809.7,24.139]
["bitfinex","ETHUSD",1752172512961,2.3976,2809.8,2809.7,26.553]
["bitfinex","ETHUSD",1752172513157,2.8324,2809.8,2809.7,26.553]
["bitfinex","ETHUSD",1752172513357,2.8324,2809.8,2809.7,8.533]
["bitfinex","ETHUSD",1752172513689,2.8324,2809.8,2809.7,14.138]
["bitfinex","ETHUSD",1752172514050,3.9424,2809.8,2809.7,14.138]
["bitfinex","ETHUSD",1752172516783,5.8813,2809.8,2809.7,8.533]
["bitfinex","ETHUSD",1752172517091,5.8813,2809.8,2809.7,14.137]
["bitfinex","ETHUSD",1752172517253,6.80687856,2809.8,2809.7,14.137]
["bitfinex","ETHUSD",1752172517687,5.8813,2809.8,2809.7,14.137]
["bitfinex","ETHUSD",1752172519075,6.9913,2809.8,2809.7,14.137]
["bitfinex","ETHUSD",1752172519255,7.32191863,2809.8,2809.7,14.137]
["bitfinex","ETHUSD",1752172520468,7.32191863,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172521468,7.6665,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172521891,8.1013,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172522605,6.8376,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172522812,7.2724,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172522961,7.2724,2809.8,2809.7,8.533]
["bitfinex","ETHUSD",1752172523377,7.2724,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172523714,7.2724,2809.8,2809.7,8.533]
["bitfinex","ETHUSD",1752172524016,8.3824,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172526273,9.4924,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172527806,9.0576,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172528807,10.1676,2809.8,2809.7,14.136]
["bitfinex","ETHUSD",1752172529708,10.1676,2809.8,2809.7,26.0997]
["bitfinex","ETHUSD",1752172530006,9.99,2809.8,2809.7,34.84505781]
["bitfinex","ETHUSD",1752172531506,11.1,2809.8,2809.7,34.84505781]
["bitfinex","ETHUSD",1752172531885,3.33,2810.0,2809.8,10.55]
["bitfinex","ETHUSD",1752172532076,3.33,2810.0,2809.9,17.82482139]
["bitfinex","ETHUSD",1752172532272,3.33,2810.0,2809.9,18.00242139]
["bitfinex","ETHUSD",1752172532622,1.20684195,2810.2,2810.0,10.55]
["bitfinex","ETHUSD",1752172532772,1.20684195,2810.2,2810.1,24.89535781]
["bitfinex","ETHUSD",1752172533084,1.20684195,2810.2,2810.1,16.3276]
["bitfinex","ETHUSD",1752172533298,1.20684195,2810.2,2810.1,26.30905781]
["bitfinex","ETHUSD",1752172534002,2.31684195,2810.2,2810.1,26.30905781]
["bitfinex","ETHUSD",1752172534399,1.11,2810.8,2810.2,10.55]
["bitfinex","ETHUSD",1752172534626,1.11,2810.8,2810.7,10.7276]
["bitfinex","ETHUSD",1752172534833,1.11,2810.8,2810.7,16.3256]
["bitfinex","ETHUSD",1752172534993,1.11,2810.8,2810.7,18.00042139]
["bitfinex","ETHUSD",1752172536183,2.22,2810.8,2810.7,18.00042139]
["bitfinex","ETHUSD",1752172536793,2.222,2810.8,2810.7,18.00042139]
["bitfinex","ETHUSD",1752172538089,2.222,2810.8,2810.7,18.27185731]
["bitfinex","ETHUSD",1752172538924,3.332,2810.8,2810.7,18.27185731]
["bitfinex","ETHUSD",1752172540288,3.332,2810.8,2810.7,12.67385731]
["bitfinex","ETHUSD",1752172540496,3.332,2810.8,2810.7,18.26885731]
["bitfinex","ETHUSD",1752172540903,1.978375,2810.8,2810.7,18.26885731]
["bitfinex","ETHUSD",1752172541118,3.088375,2810.8,2810.7,18.26885731]
["bitfinex","ETHUSD",1752172542732,3.088375,2810.8,2810.7,12.67385731]
["bitfinex","ETHUSD",1752172542911,3.088375,2810.8,2810.7,18.26785731]
["bitfinex","ETHUSD",1752172543627,4.198375,2810.8,2810.7,18.26785731]
["bitfinex","ETHUSD",1752172543795,0.002,2811.0,2810.8,3.55766741]
["bitfinex","ETHUSD",1752172543997,0.002,2811.3,2811.0,10.55]
["bitfinex","ETHUSD",1752172544196,0.002,2811.3,2811.2,10.55]
["bitfinex","ETHUSD",1752172544505,0.002,2811.3,2811.2,10.7276]
["bitfinex","ETHUSD",1752172545846,0.608,2811.3,2811.1,8.53]
["bitfinex","ETHUSD",1752172546136,0.8289,2811.2,2811.1,8.53]
["bitfinex","ETHUSD",1752172546340,1.2573,2811.2,2811.1,14.122]
["bitfinex","ETHUSD",1752172548304,0.4284,2811.2,2811.1,25.5342]
["bitfinex","ETHUSD",1752172548505,1.716,2811.2,2811.1,25.5342]
["bitfinex","ETHUSD",1752172548726,1.716,2811.2,2811.1,18.53]
["bitfinex","ETHUSD",1752172548932,1.2876,2811.2,2811.1,24.672]
["bitfinex","ETHUSD",1752172549142,1.11,2811.2,2811.1,25.1594802]
["bitfinex","ETHUSD",1752172549635,1.11,2811.2,2811.1,25.3370802]
["bitfinex","ETHUSD",1752172550434,1.11,2811.2,2811.1,19.2576]
["bitfinex","ETHUSD",1752172550744,1.5384,2811.2,2811.1,26.59676]
["bitfinex","ETHUSD",1752172551047,1.5384,2811.2,2811.1,18.53]
["bitfinex","ETHUSD",1752172551048,3.4434,2811.2,2811.1,18.53]
["bitfinex","ETHUSD",1752172551208,3.621,2811.2,2811.1,24.121]
["bitfinex","ETHUSD",1752172552536,3.621,2811.2,2811.1,8.53]
["bitfinex","ETHUSD",1752172552835,3.621,2811.2,2811.1,14.12]
["bitfinex","ETHUSD",1752172553436,4.731,2811.2,2811.1,14.12]
["bitfinex","ETHUSD",1752172555387,4.3026,2811.2,2811.1,14.12]
["bitfinex","ETHUSD",1752172555524,3.33,2811.2,2811.1,16.082]
["bitfinex","ETHUSD",1752172555717,4.44,2811.2,2811.1,16.082]
["bitfinex","ETHUSD",1752172555926,4.44,2811.2,2811.1,26.5694802]
["bitfinex","ETHUSD",1752172556180,4.44,2811.2,2811.1,26.082]
["bitfinex","ETHUSD",1752172558135,5.55,2811.2,2811.1,26.082]
["bitfinex","ETHUSD",1752172560576,5.55,2811.2,2811.1,26.081]
["bitfinex","ETHUSD",1752172560778,6.66,2811.2,2811.1,26.081]
["bitfinex","ETHUSD",1752172561244,7.1227,2811.2,2811.1,19.08]
["bitfinex","ETHUSD",1752172561450,7.1227,2811.2,2811.1,8.53]
["bitfinex","ETHUSD",1752172561663,7.1227,2811.2,2811.1,14.118]
["bitfinex","ETHUSD",1752172561872,7.1227,2811.2,2811.1,24.118]
["bitfinex","ETHUSD",1752172563487,8.2327,2811.2,2811.1,24.118]
["bitfinex","ETHUSD",1752172563881,7.77,2811.2,2811.1,27.0799]
["bitfinex","ETHUSD",1752172564082,7.77,2811.2,2811.1,30.357367]
["bitfinex","ETHUSD",1752172565980,8.88,2811.2,2811.1,30.357367]
["bitfinex","ETHUSD",1752172566386,8.88,2811.2,2811.1,30.534967]
["bitfinex","ETHUSD",1752172568476,9.99,2811.2,2811.1,30.534967]
["bitfinex","ETHUSD",1752172571018,11.1,2811.2,2811.1,30.534967]
["bitfinex","ETHUSD",1752172571222,1.11,2811.2,2811.1,30.534967]
["bitfinex","ETHUSD",1752172571409,0.09993783,2811.3,2811.2,11.0374802]
["bitfinex","ETHUSD",1752172571611,0.09993783,2811.3,2811.2,11.71410159]
["bitfinex","ETHUSD",1752172571921,0.09993783,2811.3,2811.2,11.89170159]
["bitfinex","ETHUSD",1752172573299,1.20993783,2811.3,2811.2,11.89170159]
["bitfinex","ETHUSD",1752172574026,1.20993783,2811.3,2811.2,15.16916859]
["bitfinex","ETHUSD",1752172574223,1.20993783,2811.3,2811.2,20.26568839]
["bitfinex","ETHUSD",1752172575113,1.20993783,2811.3,2811.2,14.68168839]
["bitfinex","ETHUSD",1752172575314,1.20993783,2811.3,2811.2,28.8334462]
["bitfinex","ETHUSD",1752172575315,0.18905278,2811.3,2811.2,28.8334462]
["bitfinex","ETHUSD",1752172575502,0.070767,2811.4,2811.2,29.78546491]
["bitfinex","ETHUSD",1752172575710,0.070767,2811.4,2811.3,12.9619]
["bitfinex","ETHUSD",1752172576112,0.070767,2811.4,2811.3,13.4493802]
["bitfinex","ETHUSD",1752172577199,0.070767,2811.4,2811.3,18.5449]
["bitfinex","ETHUSD",1752172578302,1.180767,2811.4,2811.3,18.5449]
["bitfinex","ETHUSD",1752172578730,1.180767,2811.4,2811.3,21.822367]
["bitfinex","ETHUSD",1752172580450,1.180767,2811.4,2811.3,22.3098472]
["bitfinex","ETHUSD",1752172580652,2.290767,2811.4,2811.3,22.3098472]
["bitfinex","ETHUSD",1752172580945,2.290767,2811.4,2811.3,16.7268472]
["bitfinex","ETHUSD",1752172581261,2.753467,2811.4,2811.3,27.386467]
["bitfinex","ETHUSD",1752172581432,2.753467,2811.4,2811.3,19.077]
["bitfinex","ETHUSD",1752172581634,2.753467,2811.4,2811.3,24.659]
["bitfinex","ETHUSD",1752172582511,2.290767,2811.4,2811.3,24.659]
["bitfinex","ETHUSD",1752172582719,2.290767,2811.4,2811.3,27.14266]
["bitfinex","ETHUSD",1752172583114,3.400767,2811.4,2811.3,27.14266]
["bitfinex","ETHUSD",1752172583525,3.400767,2811.4,2811.3,21.56066]
["bitfinex","ETHUSD",1752172583950,3.400767,2811.4,2811.3,27.14166]
["bitfinex","ETHUSD",1752172584722,3.400767,2811.4,2811.3,21.56066]
["bitfinex","ETHUSD",1752172585145,3.400767,2811.4,2811.3,27.14166]
["bitfinex","ETHUSD",1752172585523,4.510767,2811.4,2811.3,21.56066]
["bitfinex","ETHUSD",1752172585725,4.510767,2811.4,2811.3,27.14166]
["bitfinex","ETHUSD",1752172587122,4.510767,2811.4,2811.3,27.14066]
["bitfinex","ETHUSD",1752172588025,5.620767,2811.4,2811.3,27.14066]
["bitfinex","ETHUSD",1752172590536,6.730767,2811.4,2811.3,27.13966]
["bitfinex","ETHUSD",1752172591551,6.730767,2811.4,2811.3,21.56066]
["bitfinex","ETHUSD",1752172591731,7.165867,2811.4,2811.3,27.13966]
["bitfinex","ETHUSD",1752172592956,8.275867,2811.4,2811.3,27.13966]
["bitfinex","ETHUSD",1752172594564,7.840767,2811.4,2811.3,27.13966]
["bitfinex","ETHUSD",1752172595365,8.950767,2811.4,2811.3,27.13966]
["bitfinex","ETHUSD",1752172596353,9.385867,2811.4,2811.3,21.56066]
["bitfinex","ETHUSD",1752172596538,9.385867,2811.4,2811.3,27.13766]
["bitfinex","ETHUSD",1752172597368,9.385867,2811.4,2811.3,21.56066]
["bitfinex","ETHUSD",1752172597672,9.385867,2811.4,2811.3,27.13766]
["bitfinex","ETHUSD",1752172597871,10.495867,2811.4,2811.3,27.13766]
["bitfinex","ETHUSD",1752172599587,10.060767,2811.4,2811.3,27.13766]
["bitfinex","ETHUSD",1752172600348,11.170767,2811.4,2811.3,21.56066]
["bitfinex","ETHUSD",1752172600553,11.605867,2811.4,2811.3,27.13666]
["bitfinex","ETHUSD",1752172600889,11.605867,2811.4,2811.3,32.73977711]
["bitfinex","ETHUSD",1752172601052,11.170767,2811.4,2811.3,32.73977711]
["bitfinex","ETHUSD",1752172602989,12.280767,2811.4,2811.3,32.73977711]
["bitfinex","ETHUSD",1752172603184,12.280767,2811.4,2811.3,27.16377711]
["bitfinex","ETHUSD",1752172603400,12.280767,2811.4,2811.3,32.73877711]
["bitfinex","ETHUSD",1752172604199,12.280767,2811.4,2811.3,32.73977711]
["bitfinex","ETHUSD",1752172604370,12.715867,2811.4,2811.3,32.73977711]
["bitfinex","ETHUSD",1752172605289,13.825867,2811.4,2811.3,32.73977711]
["bitfinex","ETHUSD",1752172607767,14.935867,2811.4,2811.3,32.73977711]
["bitfinex","ETHUSD",1752172608885,14.935867,2811.4,2811.3,27.16477711]
["bitfinex","ETHUSD",1752172609085,15.709367,2811.4,2811.3,24.651]
["bitfinex","ETHUSD",1752172609420,15.709367,2811.4,2811.3,8.528]
["bitfinex","ETHUSD",1752172609571,15.709367,2811.4,2811.3,14.101]
["bitfinex","ETHUSD",1752172609915,15.709367,2811.4,2811.3,24.101]
["bitfinex","ETHUSD",1752172610219,15.709367,2811.4,2811.3,24.651]
["bitfinex","ETHUSD",1752172610220,16.819367,2811.4,2811.3,24.651]
["bitfinex","ETHUSD",1752172610589,16.045867,2811.4,2811.3,24.651]
["bitfinex","ETHUSD",1752172612590,17.155867,2811.4,2811.3,24.651]
["bitfinex","ETHUSD",1752172613409,17.155867,2811.4,2811.3,24.65]
["bitfinex","ETHUSD",1752172615012,18.265867,2811.4,2811.3,24.65]
["bitfinex","ETHUSD",1752172616301,19.087367,2811.4,2811.3,8.528]
["bitfinex","ETHUSD",1752172616500,20.9141537,2811.4,2811.3,14.099]
["bitfinex","ETHUSD",1752172616732,20.9141537,2811.4,2811.3,24.099]
["bitfinex","ETHUSD",1752172617117,19.087367,2811.4,2811.3,24.099]
["bitfinex","ETHUSD",1752172617520,20.197367,2811.4,2811.3,24.099]
["bitfinex","ETHUSD",1752172619804,21.307367,2811.4,2811.3,24.099]
["bitfinex","ETHUSD",1752172620362,20.050767,2811.4,2811.3,24.649]
["bitfinex","ETHUSD",1752172620510,20.514267,2811.4,2811.3,24.649]
["bitfinex","ETHUSD",1752172620708,20.514267,2811.4,2811.3,19.078]
["bitfinex","ETHUSD",1752172620925,20.514267,2811.4,2811.3,24.647]
["bitfinex","ETHUSD",1752172621928,20.514267,2811.4,2811.3,19.078]
["bitfinex","ETHUSD",1752172622130,20.514267,2811.4,2811.3,24.647]
["bitfinex","ETHUSD",1752172622468,21.624267,2811.4,2811.3,24.647]
["bitfinex","ETHUSD",1752172624882,22.734267,2811.4,2811.3,24.647]
["bitfinex","ETHUSD",1752172626649,25.7905937,2811.4,2811.3,19.078]
["bitfinex","ETHUSD",1752172626843,25.7905937,2811.4,2811.3,14.646]
["bitfinex","ETHUSD",1752172627043,25.7905937,2811.4,2811.3,24.646]
["bitfinex","ETHUSD",1752172627272,26.9005937,2811.4,2811.3,24.646]
["bitfinex","ETHUSD",1752172628666,24.626967,2811.4,2811.3,24.646]
["bitfinex","ETHUSD",1752172629879,24.954267,2811.4,2811.3,30.24911711]
["bitfinex","ETHUSD",1752172630082,24.954267,2811.4,2811.3,24.646]
["bitfinex","ETHUSD",1752172632303,26.827867,2811.4,2811.3,24.094]
["bitfinex","ETHUSD",1752172634674,27.937867,2811.4,2811.3,24.094]
["bitfinex","ETHUSD",1752172635070,27.937867,2811.4,2811.3,24.644]
["bitfinex","ETHUSD",1752172636515,27.937867,2811.4,2811.3,19.078]
["bitfinex","ETHUSD",1752172636714,29.02120672,2811.4,2811.3,24.093]
["bitfinex","ETHUSD",1752172636912,29.02120672,2811.4,2811.3,18.528]
["bitfinex","ETHUSD",1752172637114,30.13120672,2811.4,2811.3,24.092]
["bitfinex","ETHUSD",1752172637897,30.13120672,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1752172638303,30.13120672,2811.4,2811.3,5.565]
["bitfinex","ETHUSD",1752172638903,30.13120672,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1752172639129,30.13120672,2811.4,2811.3,5.565]
["bitfinex","ETHUSD",1752172639490,31.24120672,2811.4,2811.3,5.565]
["bitfinex","ETHUSD",1752172639686,31.24120672,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1752172639924,0.8126,2811.3,2811.2,8.528]
["bitfinex","ETHUSD",1752172640109,4.61613289,2811.3,2811.2,14.091]
["bitfinex","ETHUSD",1752172640297,5.07963289,2811.3,2811.2,14.091]
["bitfinex","ETHUSD",1752172640623,5.07963289,2811.3,2811.2,5.563]
["bitfinex","ETHUSD",1752172640825,0.7726,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1752172641012,0.9502,2811.0,2810.7,8.528]
["bitfinex","ETHUSD",1752172641323,10.9502,2810.7,2810.1,0.001]
["bitfinex","ETHUSD",1752172641619,0.7726,2810.0,2809.6,8.53]
["bitfinex","ETHUSD",1752172641825,10.0,2810.8,2809.7,5.563]
["bitfinex","ETHUSD",1752172641826,0.9502,2809.8,2809.7,5.563]
["bitfinex","ETHUSD",1752172642122,1.2361,2809.8,2809.7,5.563]
["bitfinex","ETHUSD",1752172642421,0.1776,2809.7,2809.6,8.53]
["bitfinex","ETHUSD",1752172642587,0.6411,2809.7,2809.6,14.093]
["bitfinex","ETHUSD",1752172643838,0.6411,2809.7,2809.6,24.093]
["bitfinex","ETHUSD",1752172644550,1.7511,2809.7,2809.6,24.093]
["bitfinex","ETHUSD",1752172644707,1.7511,2809.7,2809.6,24.094]
["bitfinex","ETHUSD",1752172646039,2.78097,2809.7,2809.6,24.094]
["bitfinex","ETHUSD",1752172646243,2.78097,2809.7,2809.6,8.53]
["bitfinex","ETHUSD",1752172646410,2.78097,2809.7,2809.6,14.093]
["bitfinex","ETHUSD",1752172647153,2.78097,2809.7,2808.9,7.98]
["bitfinex","ETHUSD",1752172647154,0.5,2809.2,2807.8,0.001]
["bitfinex","ETHUSD",1752172647446,0.5,2809.2,2806.7,11.26577141]
["bitfinex","ETHUSD",1752172647447,0.7685,2807.6,2806.7,0.6255664]
["bitfinex","ETHUSD",1752172647619,0.7685,2806.8,2806.3,0.46236983]
["bitfinex","ETHUSD",1752172647821,8.57196313,2806.9,2806.3,0.27669171]
["bitfinex","ETHUSD",1752172647822,0.7685,2806.6,2806.3,0.27669171]
["bitfinex","ETHUSD",1752172648020,1.28733946,2806.5,2806.4,5.625]
["bitfinex","ETHUSD",1752172648230,1.28733946,2806.5,2806.3,0.27669171]
["bitfinex","ETHUSD",1752172648425,0.4743,2806.4,2806.3,0.27669171]
["bitfinex","ETHUSD",1752172649110,0.51884104,2806.4,2806.3,0.27669171]
["bitfinex","ETHUSD",1752172649534,0.75857514,2806.4,2806.3,5.90469171]
["bitfinex","ETHUSD",1752172650343,0.75857514,2806.4,2806.3,0.27669171]
["bitfinex","ETHUSD",1752172650647,0.75857514,2806.4,2806.3,5.90569171]
["bitfinex","ETHUSD",1752172651140,0.75857514,2806.4,2806.3,5.90769171]
["bitfinex","ETHUSD",1752172651343,0.75857514,2806.4,2806.3,5.90669171]
["bitfinex","ETHUSD",1752172651524,0.75857514,2806.4,2806.3,5.90569171]
["bitfinex","ETHUSD",1752172651719,1.86857514,2806.4,2806.3,5.90569171]
["bitfinex","ETHUSD",1752172653644,1.15454104,2806.4,2806.3,0.27669171]
["bitfinex","ETHUSD",1752172653841,1.62884104,2806.4,2806.3,5.90369171]
["bitfinex","ETHUSD",1752172654560,2.73884104,2806.4,2806.3,5.90369171]
["bitfinex","ETHUSD",1752172655428,0.5,2805.3,2802.4,0.033358]
["bitfinex","ETHUSD",1752172655628,8.57196313,2803.2,2803.0,0.00615517]
["bitfinex","ETHUSD",1752172655827,10.04459348,2803.1,2802.4,0.033358]
["bitfinex","ETHUSD",1752172656054,10.0,2802.7,2802.4,0.033358]
["bitfinex","ETHUSD",1752172656363,0.85610144,2802.6,2802.5,11.554]
["bitfinex","ETHUSD",1752172656715,0.04460144,2802.6,2802.5,12.0229]
["bitfinex","ETHUSD",1752172656917,0.04459666,2802.9,2802.5,12.0229]
["bitfinex","ETHUSD",1752172657159,0.04459666,2802.9,2802.6,11.566]
["bitfinex","ETHUSD",1752172657315,0.83939507,2803.0,2802.6,11.566]
["bitfinex","ETHUSD",1752172657744,1.31369507,2803.0,2802.4,0.033358]
["bitfinex","ETHUSD",1752172658021,0.4743,2802.9,2802.5,11.615]
["bitfinex","ETHUSD",1752172658222,0.51889825,2802.8,2802.5,11.615]
["bitfinex","ETHUSD",1752172658417,0.4743,2802.7,2802.5,11.615]
["bitfinex","ETHUSD",1752172658651,0.51890144,2802.6,2802.5,11.615]
["bitfinex","ETHUSD",1752172659379,0.51890144,2802.6,2801.8,9.11290952]
["bitfinex","ETHUSD",1752172659380,0.55,2802.4,2801.1,0.60293889]
["bitfinex","ETHUSD",1752172659583,1.31370621,2802.3,2801.1,0.60293889]
["bitfinex","ETHUSD",1752172659888,0.66067062,2802.2,2801.1,0.60293889]
["bitfinex","ETHUSD",1752172660057,0.7948,2802.0,2801.1,0.60293889]
["bitfinex","ETHUSD",1752172660386,0.4743,2801.9,2801.5,5.837]
["bitfinex","ETHUSD",1752172660701,0.4743,2801.9,2801.6,5.839]
["bitfinex","ETHUSD",1752172660894,0.4743,2801.8,2801.6,5.839]
["bitfinex","ETHUSD",1752172661121,0.51891576,2801.7,2801.1,0.60293889]
["bitfinex","ETHUSD",1752172661385,0.4743,2801.6,2801.5,5.84]
["bitfinex","ETHUSD",1752172661549,0.04461258,2801.9,2801.5,5.84]
["bitfinex","ETHUSD",1752172661758,0.4743,2801.8,2801.5,5.84]
["bitfinex","ETHUSD",1752172661989,0.51891576,2801.7,2801.5,5.84]
["bitfinex","ETHUSD",1752172662294,0.04461258,2801.9,2801.5,6.95159242]
["bitfinex","ETHUSD",1752172662483,0.04461258,2801.9,2801.5,1.11159242]
["bitfinex","ETHUSD",1752172662649,0.04461258,2801.9,2801.6,5.842]
["bitfinex","ETHUSD",1752172662853,1.11,2802.0,2801.7,10.0]
["bitfinex","ETHUSD",1752172663463,1.11,2802.0,2801.8,1.0189]
["bitfinex","ETHUSD",1752172663789,1.11,2802.0,2801.9,16.8609]
["bitfinex","ETHUSD",1752172664593,0.04459666,2802.9,2802.0,10.55]
["bitfinex","ETHUSD",1752172664898,0.04459666,2802.9,2802.3,0.55]
["bitfinex","ETHUSD",1752172665390,0.04459666,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1752172665569,0.04459666,2802.9,2802.6,0.4689]
["bitfinex","ETHUSD",1752172665767,1.11,2803.0,2802.7,10.0]
["bitfinex","ETHUSD",1752172665981,1.11,2803.0,2802.1,9.0199]
["bitfinex","ETHUSD",1752172666187,0.04459666,2802.9,2802.2,10.0]
["bitfinex","ETHUSD",1752172666385,0.04459666,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1752172666800,1.15459666,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1752172667603,1.15459666,2802.9,2802.5,1.0189]
["bitfinex","ETHUSD",1752172667809,1.15459666,2802.9,2802.6,5.834]
["bitfinex","ETHUSD",1752172668116,1.15459666,2802.9,2802.7,1.0189]
["bitfinex","ETHUSD",1752172668901,1.11,2802.9,2802.8,1.0189]
["bitfinex","ETHUSD",1752172669480,2.22,2802.9,2802.8,6.8509]
["bitfinex","ETHUSD",1752172669796,2.22,2802.9,2802.8,16.8509]
["bitfinex","ETHUSD",1752172670183,2.22,2802.9,2802.8,10.55]
["bitfinex","ETHUSD",1752172670366,0.1776,2802.8,2802.2,0.55]
["bitfinex","ETHUSD",1752172670562,0.04459985,2802.7,2802.3,5.831]
["bitfinex","ETHUSD",1752172670799,0.51889985,2802.7,2802.1,8.551]
["bitfinex","ETHUSD",1752172671009,0.4743,2802.6,2802.2,5.832]
["bitfinex","ETHUSD",1752172671172,0.51890303,2802.5,2802.1,8.551]
["bitfinex","ETHUSD",1752172671367,0.4743,2802.4,2802.2,5.832]
["bitfinex","ETHUSD",1752172671571,0.51890621,2802.3,2802.2,5.832]
["bitfinex","ETHUSD",1752172673090,0.04460621,2802.3,2802.2,5.832]
["bitfinex","ETHUSD",1752172673399,0.04460144,2802.6,2802.2,5.832]
["bitfinex","ETHUSD",1752172673605,0.4743,2802.5,2802.1,8.551]
["bitfinex","ETHUSD",1752172673813,0.04460462,2802.4,2802.2,5.835]
["bitfinex","ETHUSD",1752172674123,1.11,2802.8,2802.3,1.0189]
["bitfinex","ETHUSD",1752172674415,0.1784,2802.4,2802.3,0.4689]
["bitfinex","ETHUSD",1752172674592,0.1784,2802.4,2802.3,16.3019]
["bitfinex","ETHUSD",1752172675120,0.04460303,2802.5,2802.3,5.834]
["bitfinex","ETHUSD",1752172675279,0.32164601,2802.4,2802.3,5.834]
["bitfinex","ETHUSD",1752172675483,0.32164601,2802.4,2802.1,8.551]
["bitfinex","ETHUSD",1752172675678,0.04460621,2802.3,2802.2,5.833]
["bitfinex","ETHUSD",1752172675983,1.11,2802.6,2802.2,5.833]
["bitfinex","ETHUSD",1752172675984,0.04460303,2802.5,2802.2,5.833]
["bitfinex","ETHUSD",1752172676314,0.32260214,2802.4,2802.2,5.833]
["bitfinex","ETHUSD",1752172676516,1.11,2802.6,2802.2,5.833]
["bitfinex","ETHUSD",1752172676517,1.11,2802.6,2802.3,0.4474]
["bitfinex","ETHUSD",1752172676814,0.32256512,2802.5,2802.4,5.833]
["bitfinex","ETHUSD",1752172677113,0.64508248,2802.5,2802.4,5.833]
["bitfinex","ETHUSD",1752172677317,0.64508248,2802.5,2802.4,16.8304]
["bitfinex","ETHUSD",1752172677521,0.64508248,2802.5,2802.4,16.2804]
["bitfinex","ETHUSD",1752172678286,0.32256512,2802.5,2802.4,16.2804]
["bitfinex","ETHUSD",1752172678785,0.32256512,2802.5,2802.4,15.833]
["bitfinex","ETHUSD",1752172679321,1.56593376,2802.5,2802.4,15.833]
["bitfinex","ETHUSD",1752172679498,2.67593376,2802.5,2802.4,16.8304]
["bitfinex","ETHUSD",1752172680084,2.35336864,2802.5,2802.4,16.8304]
["bitfinex","ETHUSD",1752172680279,2.67785641,2802.5,2802.4,16.8304]
["bitfinex","ETHUSD",1752172680925,2.67785641,2802.5,2802.4,18.79414]
["bitfinex","ETHUSD",1752172681124,1.43448777,2802.5,2802.4,18.79414]
["bitfinex","ETHUSD",1752172681897,2.54448777,2802.5,2802.4,18.79414]
["bitfinex","ETHUSD",1752172682294,2.54448777,2802.5,2802.4,12.96114]
["bitfinex","ETHUSD",1752172682598,2.54448777,2802.5,2802.4,17.0951]
["bitfinex","ETHUSD",1752172684311,3.65448777,2802.5,2802.4,17.0951]
["bitfinex","ETHUSD",1752172686941,4.76448777,2802.5,2802.4,11.2781]
["bitfinex","ETHUSD",1752172687121,4.76448777,2802.5,2802.4,15.797]
["bitfinex","ETHUSD",1752172687430,0.1784,2802.4,2802.2,0.4474]
["bitfinex","ETHUSD",1752172687737,0.1784,2802.4,2802.3,16.347]
["bitfinex","ETHUSD",1752172688024,0.50573612,2802.4,2802.3,18.8368]
["bitfinex","ETHUSD",1752172688233,0.50573612,2802.4,2802.3,19.2842]
["bitfinex","ETHUSD",1752172689212,1.61573612,2802.4,2802.3,19.2842]
["bitfinex","ETHUSD",1752172689415,1.2884,2802.4,2802.3,16.7924]
["bitfinex","ETHUSD",1752172690250,1.61581576,2802.4,2802.3,16.7924]
["bitfinex","ETHUSD",1752172690544,1.61581576,2802.4,2802.3,16.34]
["bitfinex","ETHUSD",1752172691111,1.2884,2802.4,2802.3,16.34]
["bitfinex","ETHUSD",1752172691548,2.3984,2802.4,2802.3,16.34]
["bitfinex","ETHUSD",1752172691847,2.3984,2802.4,2802.3,16.7874]
["bitfinex","ETHUSD",1752172692573,1.3543,2802.3,2801.5,0.001]
["bitfinex","ETHUSD",1752172692733,1.3543,2802.3,2799.3,0.68301232]
["bitfinex","ETHUSD",1752172692734,0.5527,2801.4,2799.3,0.68301232]
["bitfinex","ETHUSD",1752172692924,3.14341972,2801.8,2798.6,0.90109566]
["bitfinex","ETHUSD",1752172692925,6.75479674,2799.6,2798.6,0.71504169]
["bitfinex","ETHUSD",1752172693147,1.57190513,2799.4,2798.6,0.71504169]
["bitfinex","ETHUSD",1752172693376,0.5527,2799.2,2798.8,6.044]
["bitfinex","ETHUSD",1752172693528,2.87289213,2799.1,2798.8,6.044]
["bitfinex","ETHUSD",1752172693723,3.15559615,2799.0,2798.6,0.71504169]
["bitfinex","ETHUSD",1752172693924,1.91094223,2799.0,2798.6,0.71504169]
["bitfinex","ETHUSD",1752172694338,0.32736123,2799.0,2798.9,6.76502701]
["bitfinex","ETHUSD",1752172694936,0.55,2798.6,2797.9,0.85591797]
["bitfinex","ETHUSD",1752172695139,0.37202801,2798.5,2797.9,0.85591797]
["bitfinex","ETHUSD",1752172695440,0.37202961,2798.4,2798.0,8.559]
["bitfinex","ETHUSD",1752172695653,0.32736123,2798.3,2798.1,1.34804]
["bitfinex","ETHUSD",1752172695831,0.32736123,2798.2,2798.1,1.34804]
["bitfinex","ETHUSD",1752172696152,1.28862536,2799.3,2798.1,11.34804]
["bitfinex","ETHUSD",1752172696350,0.32343688,2799.2,2798.5,7.53159674]
["bitfinex","ETHUSD",1752172696560,0.32343688,2799.1,2798.8,0.55]
["bitfinex","ETHUSD",1752172696730,0.32343688,2799.0,2798.9,6.96506449]
["bitfinex","ETHUSD",1752172697075,0.04464764,2799.7,2799.0,0.55]
["bitfinex","ETHUSD",1752172697244,0.32310959,2799.6,2799.2,0.55]
["bitfinex","ETHUSD",1752172697588,1.28455591,2800.7,2799.4,11.3268]
["bitfinex","ETHUSD",1752172697743,0.04406215,2800.7,2799.6,10.0]
["bitfinex","ETHUSD",1752172697947,0.04406215,2800.7,2799.8,10.0]
["bitfinex","ETHUSD",1752172698159,1.28455591,2800.7,2799.9,6.46566449]
["bitfinex","ETHUSD",1752172698338,0.04406215,2800.7,2800.0,6.186]
["bitfinex","ETHUSD",1752172698642,0.04406215,2800.8,2800.1,6.186]
["bitfinex","ETHUSD",1752172699431,0.04406215,2800.8,2800.2,10.55]
["bitfinex","ETHUSD",1752172699634,0.04406215,2801.2,2800.4,0.55]
["bitfinex","ETHUSD",1752172699941,0.04406215,2801.2,2800.5,6.182]
["bitfinex","ETHUSD",1752172700138,0.04406215,2801.6,2800.5,6.182]
["bitfinex","ETHUSD",1752172700336,0.04406215,2801.6,2800.4,0.55]
["bitfinex","ETHUSD",1752172700337,0.7695,2801.4,2800.6,6.178]
["bitfinex","ETHUSD",1752172700542,0.36646215,2801.3,2800.7,6.178]
["bitfinex","ETHUSD",1752172700725,0.36646215,2801.3,2800.8,6.18]
["bitfinex","ETHUSD",1752172700930,0.3224,2801.2,2799.8,0.4474]
["bitfinex","ETHUSD",1752172701129,0.04406215,2801.1,2799.8,1.54714]
["bitfinex","ETHUSD",1752172701577,0.3224,2801.0,2799.9,6.174]
["bitfinex","ETHUSD",1752172701784,0.04406215,2800.9,2799.6,10.0]
["bitfinex","ETHUSD",1752172702066,0.04406215,2800.9,2799.5,8.559]
["bitfinex","ETHUSD",1752172702067,1.1092,2800.8,2799.7,6.173]
["bitfinex","ETHUSD",1752172702236,0.04406215,2800.7,2799.7,6.173]
["bitfinex","ETHUSD",1752172702430,0.36646215,2800.7,2799.7,6.173]
["bitfinex","ETHUSD",1752172702742,0.3224,2800.7,2799.7,6.173]
["bitfinex","ETHUSD",1752172702941,0.36646215,2800.7,2799.7,6.173]
["bitfinex","ETHUSD",1752172705344,0.36646215,2800.7,2799.8,14.722]
["bitfinex","ETHUSD",1752172705543,0.7952,2800.6,2799.8,8.562]
["bitfinex","ETHUSD",1752172705745,0.7952,2800.4,2799.8,8.562]
["bitfinex","ETHUSD",1752172706041,0.7952,2800.2,2799.9,6.155]
["bitfinex","ETHUSD",1752172706232,0.39146215,2800.1,2799.9,6.155]
["bitfinex","ETHUSD",1752172706433,0.3474,2800.0,2799.9,6.155]
["bitfinex","ETHUSD",1752172706860,0.1784,2799.9,2799.8,8.562]
["bitfinex","ETHUSD",1752172707163,0.56986215,2799.9,2799.8,8.562]
["bitfinex","ETHUSD",1752172707368,0.56986215,2799.9,2799.8,6.15]
["bitfinex","ETHUSD",1752172708868,0.56986215,2799.9,2799.3,8.562]
["bitfinex","ETHUSD",1752172709172,0.56986215,2799.9,2799.4,6.148]
["bitfinex","ETHUSD",1752172709173,0.39146215,2799.9,2799.4,6.148]
["bitfinex","ETHUSD",1752172709533,0.39146215,2799.9,2799.3,8.562]
["bitfinex","ETHUSD",1752172709868,0.39146215,2799.9,2799.4,6.138]
["bitfinex","ETHUSD",1752172710070,0.7523,2799.8,2799.5,6.131]
["bitfinex","ETHUSD",1752172710367,0.39146215,2799.7,2799.5,6.131]
["bitfinex","ETHUSD",1752172710543,0.04406215,2799.7,2799.5,6.131]
["bitfinex","ETHUSD",1752172711968,0.7523,2799.8,2799.5,6.131]
["bitfinex","ETHUSD",1752172712140,0.85446215,2800.6,2799.6,1.0561]
["bitfinex","ETHUSD",1752172712345,0.002,2800.1,2799.6,0.443]
["bitfinex","ETHUSD",1752172712542,0.002,2800.1,2799.7,0.443]
["bitfinex","ETHUSD",1752172712773,0.002,2800.1,2799.8,6.122]
["bitfinex","ETHUSD",1752172712973,0.002,2800.1,2799.8,6.565]
["bitfinex","ETHUSD",1752172713283,0.002,2800.1,2799.9,0.443]
["bitfinex","ETHUSD",1752172713798,0.1784,2799.9,2799.8,6.122]
["bitfinex","ETHUSD",1752172714438,0.1784,2799.9,2799.3,8.562]
["bitfinex","ETHUSD",1752172714681,0.81626215,2799.8,2799.3,8.562]
["bitfinex","ETHUSD",1752172714883,0.81626215,2799.8,2799.4,6.123]
["bitfinex","ETHUSD",1752172715112,0.81626215,2799.8,2799.3,8.562]
["bitfinex","ETHUSD",1752172715113,1.16366215,2799.8,2799.3,8.562]
["bitfinex","ETHUSD",1752172715269,0.1784,2799.4,2799.3,8.562]
["bitfinex","ETHUSD",1752172715605,0.1784,2799.4,2799.3,14.684]
["bitfinex","ETHUSD",1752172716403,0.1784,2799.4,2799.3,8.562]
["bitfinex","ETHUSD",1752172716589,0.5257,2799.4,2799.3,14.682]
["bitfinex","ETHUSD",1752172717402,0.1784,2799.4,2799.3,14.682]
["bitfinex","ETHUSD",1752172718323,0.1784,2799.4,2799.3,14.677]
["bitfinex","ETHUSD",1752172718473,0.22246215,2799.4,2799.3,14.677]
["bitfinex","ETHUSD",1752172719383,0.1784,2799.4,2799.3,14.677]
["bitfinex","ETHUSD",1752172722676,0.1784,2799.4,2799.3,8.562]
["bitfinex","ETHUSD",1752172723216,0.1784,2799.4,2799.3,14.651]
["bitfinex","ETHUSD",1752172723520,0.56976215,2799.4,2799.3,14.65]
["bitfinex","ETHUSD",1752172724085,1.53081054,2799.4,2799.3,4.205298]
["bitfinex","ETHUSD",1752172724279,1.53081054,2799.4,2799.3,10.288298]
["bitfinex","ETHUSD",1752172724614,2.43250179,2799.4,2799.3,10.288298]
["bitfinex","ETHUSD",1752172725424,0.32594839,2799.4,2799.3,11.7601278]
["bitfinex","ETHUSD",1752172725740,0.32594839,2799.4,2799.3,10.731298]
["bitfinex","ETHUSD",1752172729046,1.25409815,2799.7,2799.3,10.731298]
["bitfinex","ETHUSD",1752172729205,0.04406215,2799.6,2799.4,0.443]
["bitfinex","ETHUSD",1752172729412,0.04406215,2799.8,2799.5,14.627]
["bitfinex","ETHUSD",1752172729629,1.2981603,2799.8,2799.5,14.627]
["bitfinex","ETHUSD",1752172729824,0.04406215,2799.8,2799.5,14.627]
["bitfinex","ETHUSD",1752172730439,0.32658342,2799.7,2799.5,14.627]
["bitfinex","ETHUSD",1752172730740,0.37064557,2799.6,2799.5,14.627]
["bitfinex","ETHUSD",1752172731519,1.52964557,2799.6,2799.3,4.205298]
["bitfinex","ETHUSD",1752172731831,3.48557026,2799.5,2799.3,3.67963575]
["bitfinex","ETHUSD",1752172732029,3.48557026,2799.5,2798.9,8.567]
["bitfinex","ETHUSD",1752172732030,1.97204372,2799.4,2798.9,8.567]
["bitfinex","ETHUSD",1752172732232,1.58068157,2799.3,2799.0,6.052]
["bitfinex","ETHUSD",1752172732545,1.62474372,2799.2,2799.0,6.052]
["bitfinex","ETHUSD",1752172732838,0.32658342,2799.1,2799.0,6.052]
["bitfinex","ETHUSD",1752172733142,0.32658342,2799.1,2799.0,6.05]
["bitfinex","ETHUSD",1752172733562,0.37064557,2799.1,2799.0,6.05]
["bitfinex","ETHUSD",1752172733763,0.8117,2799.0,2798.9,8.567]
["bitfinex","ETHUSD",1752172733971,2.39296838,2799.0,2798.9,6.046]
["bitfinex","ETHUSD",1752172734168,0.1784,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1752172734342,0.37064557,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1752172734673,0.32658342,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1752172734853,0.04406215,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1752172735153,0.37088952,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1752172735335,0.37088952,2798.6,2798.5,6.044]
["bitfinex","ETHUSD",1752172735938,0.37088952,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1752172736138,0.37088952,2798.6,2798.5,6.044]
["bitfinex","ETHUSD",1752172736325,0.37088952,2798.6,2798.2,8.567]
["bitfinex","ETHUSD",1752172736527,1.47632737,2798.5,2798.3,6.032]
["bitfinex","ETHUSD",1752172736725,0.71818952,2798.4,2798.2,8.567]
["bitfinex","ETHUSD",1752172736945,0.67412737,2798.3,2798.2,6.62603906]
["bitfinex","ETHUSD",1752172737122,0.67412737,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1752172737325,0.8022,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1752172737527,1.12902737,2798.1,2798.0,6.032]
["bitfinex","ETHUSD",1752172737766,1.12864533,2798.1,2798.0,6.032]
["bitfinex","ETHUSD",1752172737940,2.38158571,2798.1,2798.0,6.032]
["bitfinex","ETHUSD",1752172738131,12.3814592,2798.1,2797.6,0.375]
["bitfinex","ETHUSD",1752172738329,10.0,2797.9,2797.6,0.375]
["bitfinex","ETHUSD",1752172738530,0.8022,2797.4,2797.1,6.82110044]
["bitfinex","ETHUSD",1752172738731,0.37050748,2797.3,2797.1,6.82110044]
["bitfinex","ETHUSD",1752172738967,0.32644533,2797.2,2797.1,6.82110044]
["bitfinex","ETHUSD",1752172739154,0.67374533,2797.2,2797.1,0.77910044]
["bitfinex","ETHUSD",1752172739466,0.8022,2796.9,2796.4,0.81112981]
["bitfinex","ETHUSD",1752172739669,0.8022,2796.6,2796.4,6.85712981]
["bitfinex","ETHUSD",1752172739835,0.71681144,2796.5,2796.4,0.81112981]
["bitfinex","ETHUSD",1752172740029,0.36951144,2796.5,2796.4,0.81112981]
["bitfinex","ETHUSD",1752172740232,0.36951144,2796.5,2796.4,6.85512981]
["bitfinex","ETHUSD",1752172740576,0.32544929,2796.5,2796.4,10.51664279]
["bitfinex","ETHUSD",1752172740731,0.04406215,2796.6,2796.4,10.51664279]
["bitfinex","ETHUSD",1752172741066,0.04406215,2797.3,2796.5,6.046]
["bitfinex","ETHUSD",1752172741266,0.04406215,2797.3,2796.4,10.06764279]
["bitfinex","ETHUSD",1752172741267,0.32542484,2797.2,2796.6,6.046]
["bitfinex","ETHUSD",1752172741473,1.17168699,2797.1,2796.6,6.046]
["bitfinex","ETHUSD",1752172741683,0.8022,2796.9,2796.4,0.81112981]
["bitfinex","ETHUSD",1752172741987,0.8022,2796.9,2796.5,6.046]
["bitfinex","ETHUSD",1752172741988,10.71678699,2796.8,2796.5,6.046]
["bitfinex","ETHUSD",1752172742137,0.8022,2796.9,2796.5,6.046]
["bitfinex","ETHUSD",1752172742341,0.04406215,2796.8,2796.6,0.449]
["bitfinex","ETHUSD",1752172742537,0.04406215,2796.8,2796.4,0.81112981]
["bitfinex","ETHUSD",1752172742737,7.77773224,2796.5,2795.7,0.96725249]
["bitfinex","ETHUSD",1752172743037,0.8081,2796.3,2795.7,0.96725249]
["bitfinex","ETHUSD",1752172743274,0.04406215,2796.2,2795.8,6.095]
["bitfinex","ETHUSD",1752172743645,0.04406215,2796.2,2795.9,6.095]
["bitfinex","ETHUSD",1752172743646,0.3473,2796.1,2795.9,6.095]
["bitfinex","ETHUSD",1752172743847,0.39136215,2796.0,2795.9,6.095]
["bitfinex","ETHUSD",1752172744072,0.04406215,2796.0,2795.9,6.095]
["bitfinex","ETHUSD",1752172744304,0.04406215,2796.0,2795.7,0.96725249]
["bitfinex","ETHUSD",1752172744594,0.04406215,2796.0,2795.9,6.097]
["bitfinex","ETHUSD",1752172744772,2.00922315,2796.6,2795.8,0.449]
["bitfinex","ETHUSD",1752172745099,0.04406215,2796.5,2795.9,6.096]
["bitfinex","ETHUSD",1752172745306,1.1126,2796.4,2795.7,0.96725249]
["bitfinex","ETHUSD",1752172745596,0.04406215,2796.3,2795.8,6.187]
["bitfinex","ETHUSD",1752172745962,0.04406215,2796.3,2795.7,0.96725249]
["bitfinex","ETHUSD",1752172746282,0.04406215,2796.3,2795.8,6.188]
["bitfinex","ETHUSD",1752172746863,0.04406215,2796.3,2795.9,0.449]
["bitfinex","ETHUSD",1752172747265,0.04406215,2796.3,2795.8,6.188]
["bitfinex","ETHUSD",1752172747488,0.04406215,2796.3,2795.9,0.449]
["bitfinex","ETHUSD",1752172747660,0.04406215,2796.3,2796.0,0.449]
["bitfinex","ETHUSD",1752172748008,0.04406215,2796.6,2796.1,6.179]
["bitfinex","ETHUSD",1752172748570,0.39136215,2796.6,2796.1,6.179]
["bitfinex","ETHUSD",1752172748797,0.04406215,2796.6,2796.2,0.449]
["bitfinex","ETHUSD",1752172749010,0.04406215,2796.6,2796.3,0.449]
["bitfinex","ETHUSD",1752172749320,0.7653,2797.2,2796.3,0.449]
["bitfinex","ETHUSD",1752172749486,0.04406215,2797.1,2796.3,0.449]
["bitfinex","ETHUSD",1752172751095,0.04406215,2797.1,2796.4,6.167]
["bitfinex","ETHUSD",1752172751295,0.04406215,2797.1,2796.3,0.449]
["bitfinex","ETHUSD",1752172751473,0.04406215,2797.1,2796.5,6.165]
["bitfinex","ETHUSD",1752172752711,0.04406215,2797.1,2796.5,6.614]
["bitfinex","ETHUSD",1752172753272,0.04406215,2797.1,2796.5,0.449]
["bitfinex","ETHUSD",1752172753602,0.1784,2796.5,2796.2,0.449]
["bitfinex","ETHUSD",1752172753916,0.04406215,2796.4,2796.3,6.149]
["bitfinex","ETHUSD",1752172754207,0.04406215,2797.1,2796.2,0.449]
["bitfinex","ETHUSD",1752172754508,0.1784,2796.3,2795.9,0.449]
["bitfinex","ETHUSD",1752172754813,0.8292,2796.5,2795.7,1.72985249]
["bitfinex","ETHUSD",1752172754814,0.04406215,2796.2,2795.7,0.96725249]
["bitfinex","ETHUSD",1752172754984,0.8292,2796.1,2795.7,0.96725249]
["bitfinex","ETHUSD",1752172755185,0.04406215,2796.0,2795.7,7.12025249]
["bitfinex","ETHUSD",1752172755384,0.04406215,2796.5,2795.8,0.449]
["bitfinex","ETHUSD",1752172755608,0.04406215,2796.4,2795.8,0.449]
["bitfinex","ETHUSD",1752172756311,0.04406215,2796.8,2796.1,0.55]
["bitfinex","ETHUSD",1752172756480,0.04406215,2797.2,2796.4,0.8169]
["bitfinex","ETHUSD",1752172756676,1.2829065,2798.0,2796.5,0.03575898]
["bitfinex","ETHUSD",1752172756876,1.2829065,2798.0,2796.5,1.62502488]
["bitfinex","ETHUSD",1752172757077,0.04406215,2798.0,2796.6,0.449]
["bitfinex","ETHUSD",1752172757302,0.04406215,2798.0,2796.7,6.159]
["bitfinex","ETHUSD",1752172757506,0.04406215,2798.0,2796.8,1.2092]
["bitfinex","ETHUSD",1752172757779,1.2829065,2798.1,2796.9,0.449]
["bitfinex","ETHUSD",1752172758114,0.04406215,2798.1,2796.9,1.18582]
["bitfinex","ETHUSD",1752172758273,0.04406215,2798.1,2797.0,0.449]
["bitfinex","ETHUSD",1752172758811,0.04606215,2798.3,2797.0,0.449]
["bitfinex","ETHUSD",1752172759030,0.04606215,2798.3,2797.0,0.5504223]
["bitfinex","ETHUSD",1752172760014,0.04606215,2798.3,2797.1,0.7686]
["bitfinex","ETHUSD",1752172760234,0.32381513,2798.2,2797.2,0.449]
["bitfinex","ETHUSD",1752172760503,0.04406215,2798.1,2797.3,6.144]
["bitfinex","ETHUSD",1752172760702,0.04406215,2798.1,2797.4,0.449]
["bitfinex","ETHUSD",1752172760908,0.04406215,2798.1,2797.5,9.3436]
["bitfinex","ETHUSD",1752172761108,0.04406215,2798.1,2797.6,0.449]
["bitfinex","ETHUSD",1752172761314,0.002,2798.3,2797.6,0.449]
["bitfinex","ETHUSD",1752172761508,0.04606215,2798.3,2797.6,0.449]
["bitfinex","ETHUSD",1752172761723,0.04606215,2798.3,2797.6,1.42826]
["bitfinex","ETHUSD",1752172761896,0.04606215,2798.3,2797.7,0.449]
["bitfinex","ETHUSD",1752172762110,0.002,2798.3,2797.7,0.449]
["bitfinex","ETHUSD",1752172762331,0.04606215,2798.3,2797.7,0.449]
["bitfinex","ETHUSD",1752172763037,0.04606215,2798.3,2797.7,0.4733363]
["bitfinex","ETHUSD",1752172763239,0.002,2798.3,2797.7,0.4733363]
["bitfinex","ETHUSD",1752172763404,0.04606215,2798.3,2797.7,0.4733363]
["bitfinex","ETHUSD",1752172763738,0.002,2798.3,2797.7,0.4733363]
["bitfinex","ETHUSD",1752172763904,0.8079,2798.2,2797.7,0.4733363]
["bitfinex","ETHUSD",1752172764237,0.04406215,2798.1,2797.7,0.4733363]
["bitfinex","ETHUSD",1752172764405,0.04406215,2798.1,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172764736,6.75893234,2797.9,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172764935,0.83336215,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172765600,0.04406215,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172766540,0.04406215,2798.0,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172768015,6.75893234,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172768216,6.80299449,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172768909,7.12795431,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172769106,17.12795431,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172769330,17.43119216,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172769718,10.32495982,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172770715,0.32495982,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172771026,0.04406215,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172771218,1.52942197,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172771945,1.18212197,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172772107,1.48535982,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172772308,1.52942197,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172774038,1.18212197,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172774633,2.43009619,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172774807,0.36903493,2797.8,2797.7,0.0243363]
["bitfinex","ETHUSD",1752172775007,0.36903493,2797.8,2797.7,0.4935363]
["bitfinex","ETHUSD",1752172775008,0.32497278,2797.8,2797.7,0.4935363]
["bitfinex","ETHUSD",1752172775208,0.04406215,2797.8,2797.7,0.4935363]
["bitfinex","ETHUSD",1752172776114,0.04406215,2798.0,2797.7,0.4935363]
["bitfinex","ETHUSD",1752172776540,0.04606215,2798.3,2797.7,0.4935363]
["bitfinex","ETHUSD",1752172776844,0.04606215,2798.3,2797.8,0.7954]
["bitfinex","ETHUSD",1752172777145,0.04606215,2798.3,2797.9,6.07]
["bitfinex","ETHUSD",1752172777325,0.04606215,2798.3,2797.9,6.5392]
["bitfinex","ETHUSD",1752172777645,0.04606215,2798.3,2798.0,0.4692]
["bitfinex","ETHUSD",1752172778145,0.04606215,2798.3,2798.1,0.4692]
["bitfinex","ETHUSD",1752172778441,0.002,2798.3,2798.1,0.4692]
["bitfinex","ETHUSD",1752172778645,0.04606215,2798.3,2798.1,0.4692]
["bitfinex","ETHUSD",1752172778945,0.002,2798.3,2798.2,0.7998]
["bitfinex","ETHUSD",1752172779145,0.002,2798.3,2798.2,0.8241363]
["bitfinex","ETHUSD",1752172779316,0.002,2798.3,2798.2,1.2933363]
["bitfinex","ETHUSD",1752172782252,0.002,2798.3,2798.2,1.29587355]
["bitfinex","ETHUSD",1752172782451,0.002,2798.3,2798.2,2.38972366]
["bitfinex","ETHUSD",1752172783261,0.002,2798.3,2798.2,8.42872366]
["bitfinex","ETHUSD",1752172785232,0.002,2798.3,2798.2,1.2601363]
["bitfinex","ETHUSD",1752172785430,0.002,2798.3,2798.2,6.8189363]
["bitfinex","ETHUSD",1752172785662,0.002,2798.3,2798.2,6.0523363]
["bitfinex","ETHUSD",1752172785970,0.002,2798.3,2798.2,6.5215363]
["bitfinex","ETHUSD",1752172786522,0.002,2798.3,2798.2,7.3001363]
["bitfinex","ETHUSD",1752172786752,0.04606215,2799.0,2798.2,7.25154993]
["bitfinex","ETHUSD",1752172786951,0.002,2799.0,2798.4,0.7786]
["bitfinex","ETHUSD",1752172787127,0.002,2799.0,2798.5,0.4692]
["bitfinex","ETHUSD",1752172787321,0.002,2799.0,2798.6,6.024]
["bitfinex","ETHUSD",1752172787848,0.002,2799.0,2798.7,0.4692]
["bitfinex","ETHUSD",1752172788357,0.002,2799.0,2798.6,6.024]
["bitfinex","ETHUSD",1752172788665,0.002,2799.0,2798.7,0.4692]
["bitfinex","ETHUSD",1752172789028,0.002,2799.0,2798.8,0.4692]
["bitfinex","ETHUSD",1752172789565,0.002,2799.0,2798.9,0.4692]
["bitfinex","ETHUSD",1752172796077,0.002,2799.0,2798.4,0.7786]
["bitfinex","ETHUSD",1752172796396,0.1784,2798.6,2798.5,5.987]
["bitfinex","ETHUSD",1752172796594,0.002,2799.0,2798.5,5.987]
["bitfinex","ETHUSD",1752172796777,0.002,2799.0,2798.6,0.43]
["bitfinex","ETHUSD",1752172797160,0.1784,2798.6,2798.5,5.987]
["bitfinex","ETHUSD",1752172797689,0.1784,2798.6,2798.5,6.411]
["bitfinex","ETHUSD",1752172798985,0.1784,2798.6,2798.5,0.43]
["bitfinex","ETHUSD",1752172799184,0.1784,2798.6,2798.5,6.409]
["bitfinex","ETHUSD",1752172800174,0.1784,2798.6,2798.3,0.0243363]
["bitfinex","ETHUSD",1752172800373,0.04406215,2798.5,2798.4,5.968]
["bitfinex","ETHUSD",1752172800582,0.04406215,2798.8,2798.3,0.0243363]
["bitfinex","ETHUSD",1752172800887,0.1784,2798.4,2798.3,0.0243363]
["bitfinex","ETHUSD",1752172801094,0.1784,2798.4,2798.3,5.9923363]
["bitfinex","ETHUSD",1752172801388,0.1784,2798.4,2798.3,6.4223363]
["bitfinex","ETHUSD",1752172801775,0.1784,2798.4,2798.3,0.0243363]
["bitfinex","ETHUSD",1752172801990,0.1784,2798.4,2798.3,5.9893363]
["bitfinex","ETHUSD",1752172802357,0.1784,2798.4,2798.3,6.4193363]
["bitfinex","ETHUSD",1752172802551,0.1784,2798.4,2798.3,7.87576993]
["bitfinex","ETHUSD",1752172804284,0.1784,2798.4,2798.3,7.2337363]
["bitfinex","ETHUSD",1752172806392,7.32770249,2799.9,2798.4,10.0]
["bitfinex","ETHUSD",1752172806693,1.57543288,2799.8,2798.5,0.43]
["bitfinex","ETHUSD",1752172806890,0.32576352,2799.7,2798.6,5.951]
["bitfinex","ETHUSD",1752172807272,0.32576352,2799.7,2799.5,2.13223069]
["bitfinex","ETHUSD",1752172807462,7.32770249,2799.9,2799.6,1.27933841]
["bitfinex","ETHUSD",1752172807666,7.32770249,2799.9,2799.3,3.19834603]
["bitfinex","ETHUSD",1752172807667,0.32591017,2799.8,2799.7,1.59998211]
["bitfinex","ETHUSD",1752172807863,0.32591017,2799.8,2799.3,3.19834603]
["bitfinex","ETHUSD",1752172808198,0.32591017,2799.7,2799.3,2.74857861]
["bitfinex","ETHUSD",1752172808395,0.1784,2799.3,2798.8,4.26446138]
["bitfinex","ETHUSD",1752172808694,0.32591017,2799.2,2798.9,6.374]
["bitfinex","ETHUSD",1752172808896,7.32770249,2799.8,2798.9,6.374]
["bitfinex","ETHUSD",1752172809121,0.32624926,2799.7,2798.9,5.944]
["bitfinex","ETHUSD",1752172809336,0.7664,2799.6,2798.9,5.944]
["bitfinex","ETHUSD",1752172809491,0.32624926,2799.5,2798.9,5.944]
["bitfinex","ETHUSD",1752172809893,0.32624926,2799.5,2798.9,10.20846138]
["bitfinex","ETHUSD",1752172810386,0.32624926,2799.5,2798.9,5.944]
["bitfinex","ETHUSD",1752172810692,0.9448,2798.9,2798.6,3.40446138]
["bitfinex","ETHUSD",1752172811020,0.5046996,2798.8,2798.6,3.40446138]
["bitfinex","ETHUSD",1752172811187,0.55,2798.9,2798.4,8.57]
["bitfinex","ETHUSD",1752172811384,0.55,2798.9,2798.5,5.935]
["bitfinex","ETHUSD",1752172811627,0.1784,2798.4,2798.3,0.0243363]
["bitfinex","ETHUSD",1752172813021,0.1784,2798.4,2798.3,5.9593363]
["bitfinex","ETHUSD",1752172813822,0.1784,2798.4,2798.3,6.3893363]
["bitfinex","ETHUSD",1752172814029,6.87336619,2798.3,2798.1,0.785]
["bitfinex","ETHUSD",1752172815227,6.87336619,2798.3,2798.2,8.57]
["bitfinex","ETHUSD",1752172815428,6.87336619,2798.3,2798.2,14.494]
["bitfinex","ETHUSD",1752172815633,6.87336619,2798.3,2798.2,24.494]
["bitfinex","ETHUSD",1752172815834,7.05176619,2798.3,2798.2,27.8535]
["bitfinex","ETHUSD",1752172816126,7.05176619,2798.3,2798.2,28.2835]
["bitfinex","ETHUSD",1752172816528,6.87336619,2798.3,2798.2,28.8335]
["bitfinex","ETHUSD",1752172819648,6.87336619,2798.3,2798.2,30.11375439]
["bitfinex","ETHUSD",1752172820149,6.87536619,2798.3,2798.2,30.11375439]
["bitfinex","ETHUSD",1752172821342,2.05627353,2798.3,2798.2,30.09375439]
["bitfinex","ETHUSD",1752172821527,2.05627353,2798.3,2798.2,29.54375439]
["bitfinex","ETHUSD",1752172821699,2.23467353,2798.3,2798.2,29.54375439]
["bitfinex","ETHUSD",1752172821898,2.05627353,2798.3,2798.2,30.09375439]
["bitfinex","ETHUSD",1752172822735,1.22297353,2798.3,2798.2,43.40139785]
["bitfinex","ETHUSD",1752172822910,0.002,2799.5,2798.2,43.40139785]
["bitfinex","ETHUSD",1752172822911,0.1784,2798.8,2798.7,0.55]
["bitfinex","ETHUSD",1752172823113,0.1784,2799.0,2798.8,10.8315]
["bitfinex","ETHUSD",1752172823425,0.1784,2799.0,2798.9,17.60225439]
["bitfinex","ETHUSD",1752172823935,0.1784,2799.0,2798.9,17.59925439]
["bitfinex","ETHUSD",1752172828942,0.002,2799.5,2799.4,9.44838228]
["bitfinex","ETHUSD",1752172829143,0.002,2799.5,2799.4,21.15674414]
["bitfinex","ETHUSD",1752172829349,0.002,2799.5,2799.4,23.70061855]
["bitfinex","ETHUSD",1752172829847,0.002,2799.5,2799.4,4.47534414]
["bitfinex","ETHUSD",1752172830016,0.002,2799.5,2799.4,7.57345439]
["bitfinex","ETHUSD",1752172830752,0.002,2799.5,2799.4,10.76854414]
["bitfinex","ETHUSD",1752172831252,0.002,2799.5,2799.4,8.38685439]
["bitfinex","ETHUSD",1752172831451,0.002,2799.5,2799.4,11.58194414]
["bitfinex","ETHUSD",1752172831647,0.002,2799.5,2799.4,24.60363678]
["bitfinex","ETHUSD",1752172832930,2.22,2800.0,2799.4,21.95854703]
["bitfinex","ETHUSD",1752172833130,3.33,2800.0,2799.9,18.63498228]
["bitfinex","ETHUSD",1752172833332,2.35875,2800.0,2799.9,24.25585439]
["bitfinex","ETHUSD",1752172833525,2.35875,2800.0,2799.9,32.89083667]
["bitfinex","ETHUSD",1752172833723,2.35875,2800.0,2799.9,37.02230615]
["bitfinex","ETHUSD",1752172834053,2.35875,2800.0,2799.9,40.21405188]
["bitfinex","ETHUSD",1752172834475,2.35875,2800.0,2799.9,37.02230615]
["bitfinex","ETHUSD",1752172835543,3.46875,2800.0,2799.9,37.02230615]
["bitfinex","ETHUSD",1752172836373,3.46875,2800.0,2799.9,40.20829367]
["bitfinex","ETHUSD",1752172837785,0.002,2801.0,2800.2,0.7651]
["bitfinex","ETHUSD",1752172838080,0.002,2801.0,2800.5,19.95008228]
["bitfinex","ETHUSD",1752172838254,0.002,2801.0,2800.5,36.4459366]
["bitfinex","ETHUSD",1752172838442,0.002,2801.0,2800.5,36.8741366]
["bitfinex","ETHUSD",1752172838781,0.002,2801.0,2800.6,10.55]
["bitfinex","ETHUSD",1752172838941,0.002,2801.0,2800.6,12.10275448]
["bitfinex","ETHUSD",1752172839142,0.002,2801.0,2800.6,16.11242396]
["bitfinex","ETHUSD",1752172839374,0.002,2801.0,2800.6,27.81242396]
["bitfinex","ETHUSD",1752172839943,0.002,2801.0,2800.6,23.68095448]
["bitfinex","ETHUSD",1752172840361,3.33,2800.7,2800.6,23.68095448]
["bitfinex","ETHUSD",1752172842173,3.33,2800.7,2800.6,26.86538269]
["bitfinex","ETHUSD",1752172842473,3.332,2800.7,2800.6,26.86538269]
["bitfinex","ETHUSD",1752172842780,4.442,2800.7,2800.6,23.68095448]
["bitfinex","ETHUSD",1752172842946,4.6204,2800.7,2800.6,23.68095448]
["bitfinex","ETHUSD",1752172843775,4.6204,2800.7,2800.6,25.10095995]
["bitfinex","ETHUSD",1752172844076,4.6204,2800.7,2800.6,15.07495995]
["bitfinex","ETHUSD",1752172844254,4.6204,2800.7,2800.6,12.95425439]
["bitfinex","ETHUSD",1752172845054,4.6204,2800.7,2800.6,27.56065595]
["bitfinex","ETHUSD",1752172845261,0.002,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1752172845465,0.002,2801.0,2800.9,32.90065719]
["bitfinex","ETHUSD",1752172845640,0.002,2801.0,2800.9,35.59313845]
["bitfinex","ETHUSD",1752172846142,0.002,2801.0,2800.9,36.6559826]
["bitfinex","ETHUSD",1752172846367,0.246504,2801.5,2800.9,37.05302387]
["bitfinex","ETHUSD",1752172846566,0.246504,2801.5,2801.4,2.12104078]
["bitfinex","ETHUSD",1752172846771,0.246504,2801.5,2801.4,15.06629517]
["bitfinex","ETHUSD",1752172847075,0.246504,2801.5,2801.4,15.49449517]
["bitfinex","ETHUSD",1752172847276,0.246504,2801.5,2801.4,13.37345439]
["bitfinex","ETHUSD",1752172847458,0.246504,2801.5,2801.4,14.93233613]
["bitfinex","ETHUSD",1752172847661,1.356504,2801.5,2801.4,14.93233613]
["bitfinex","ETHUSD",1752172848545,1.356504,2801.5,2801.4,24.93233613]
["bitfinex","ETHUSD",1752172848742,1.178104,2801.5,2801.4,34.94491841]
["bitfinex","ETHUSD",1752172849684,1.178104,2801.5,2801.4,37.06393326]
["bitfinex","ETHUSD",1752172850047,2.288104,2801.5,2801.4,37.06393326]
["bitfinex","ETHUSD",1752172850581,2.288104,2801.5,2801.4,34.94491841]
["bitfinex","ETHUSD",1752172851582,2.288104,2801.5,2801.4,26.27393613]
["bitfinex","ETHUSD",1752172852549,3.398104,2801.5,2801.4,26.27393613]
["bitfinex","ETHUSD",1752172852888,3.398104,2801.5,2801.4,30.5340558]
["bitfinex","ETHUSD",1752172853887,3.398104,2801.5,2801.4,26.27393613]
["bitfinex","ETHUSD",1752172854295,3.398104,2801.5,2801.4,30.50542466]
["bitfinex","ETHUSD",1752172855191,4.508104,2801.5,2801.4,26.27393613]
["bitfinex","ETHUSD",1752172856482,0.1784,2802.2,2801.4,26.27393613]
["bitfinex","ETHUSD",1752172856667,0.1784,2802.2,2801.8,9.18498228]
["bitfinex","ETHUSD",1752172856995,0.1784,2802.2,2801.8,24.18603289]
["bitfinex","ETHUSD",1752172857300,0.1784,2802.2,2801.8,22.53763667]
["bitfinex","ETHUSD",1752172857502,1.112,2801.9,2801.8,22.80475665]
["bitfinex","ETHUSD",1752172859100,1.112,2801.9,2801.8,17.07425439]
["bitfinex","ETHUSD",1752172859310,1.112,2801.9,2801.8,3.39756866]
["bitfinex","ETHUSD",1752172859311,1.2904,2801.9,2801.8,3.39756866]
["bitfinex","ETHUSD",1752172859497,1.2904,2801.9,2801.8,9.187586]
["bitfinex","ETHUSD",1752172859677,1.2904,2801.9,2801.8,7.07025439]
["bitfinex","ETHUSD",1752172859877,2.4004,2801.9,2801.8,7.07025439]
["bitfinex","ETHUSD",1752172860076,2.4004,2801.9,2801.8,9.187586]
["bitfinex","ETHUSD",1752172860799,3.2186,2801.9,2801.8,3.397586]
["bitfinex","ETHUSD",1752172861013,3.6486,2801.9,2801.8,1.28025439]
["bitfinex","ETHUSD",1752172861187,3.6486,2801.9,2801.8,7.05670119]
["bitfinex","ETHUSD",1752172862102,3.6486,2801.9,2801.8,9.1740328]
["bitfinex","ETHUSD",1752172862298,4.7586,2801.9,2801.8,9.1740328]
["bitfinex","ETHUSD",1752172862514,4.7586,2801.9,2801.8,9.1690328]
["bitfinex","ETHUSD",1752172863295,4.7586,2801.9,2801.8,7.05170119]
["bitfinex","ETHUSD",1752172864406,4.7586,2801.9,2801.8,1.27170119]
["bitfinex","ETHUSD",1752172864639,5.8686,2801.9,2801.8,7.04570119]
["bitfinex","ETHUSD",1752172866922,5.8686,2801.9,2801.8,1.27170119]
["bitfinex","ETHUSD",1752172867111,6.9786,2801.9,2801.8,7.04570119]
["bitfinex","ETHUSD",1752172867435,6.9786,2801.9,2801.6,2.12290051]
["bitfinex","ETHUSD",1752172867603,6.9786,2801.9,2801.1,3.17369437]
["bitfinex","ETHUSD",1752172867604,0.8185,2801.6,2801.1,3.17369437]
["bitfinex","ETHUSD",1752172867803,11.3685,2801.6,2801.5,1.38544136]
["bitfinex","ETHUSD",1752172868003,0.8185,2801.4,2801.0,3.17469437]
["bitfinex","ETHUSD",1752172868297,0.8185,2801.4,2800.2,5.32764346]
["bitfinex","ETHUSD",1752172868298,0.8185,2801.2,2801.1,5.774]
["bitfinex","ETHUSD",1752172868498,0.8185,2801.2,2800.8,3.17369437]
["bitfinex","ETHUSD",1752172868499,0.8185,2801.0,2800.8,3.17369437]
["bitfinex","ETHUSD",1752172868832,0.8185,2800.8,2800.6,3.17369437]
["bitfinex","ETHUSD",1752172869018,0.8185,2800.6,2800.5,3.17369437]
["bitfinex","ETHUSD",1752172869230,1.2485,2800.6,2800.5,3.17369437]
["bitfinex","ETHUSD",1752172869616,1.2485,2800.6,2800.5,8.94769437]
["bitfinex","ETHUSD",1752172869947,1.2485,2800.6,2800.5,5.774]
["bitfinex","ETHUSD",1752172871462,0.1784,2800.5,2800.0,8.56]
["bitfinex","ETHUSD",1752172871657,0.43,2800.4,2800.1,5.775]
["bitfinex","ETHUSD",1752172871867,0.8185,2800.6,2800.1,5.775]
["bitfinex","ETHUSD",1752172872020,0.8185,2800.6,2800.0,8.56]
["bitfinex","ETHUSD",1752172872337,0.43,2800.5,2800.0,8.56]
["bitfinex","ETHUSD",1752172872541,0.7683,2800.4,2800.1,5.775]
["bitfinex","ETHUSD",1752172872941,0.43,2800.3,2800.1,5.775]
["bitfinex","ETHUSD",1752172873845,0.7683,2800.4,2800.1,5.775]
["bitfinex","ETHUSD",1752172874050,0.43,2800.3,2800.1,5.775]
["bitfinex","ETHUSD",1752172874250,0.43,2800.3,2800.0,8.56]
["bitfinex","ETHUSD",1752172874251,0.1784,2800.1,2800.0,8.56]
["bitfinex","ETHUSD",1752172874451,0.1784,2800.1,2800.0,14.336]
["bitfinex","ETHUSD",1752172874616,1.2884,2800.1,2800.0,16.2371]
["bitfinex","ETHUSD",1752172877059,2.3984,2800.1,2800.0,16.2371]
["bitfinex","ETHUSD",1752172878180,2.3984,2800.1,2800.0,14.8034]
["bitfinex","ETHUSD",1752172879492,3.5084,2800.1,2800.0,14.8034]
["bitfinex","ETHUSD",1752172880254,3.5084,2800.1,2800.0,34.25278228]
["bitfinex","ETHUSD",1752172880456,3.33,2800.1,2800.0,34.25278228]
["bitfinex","ETHUSD",1752172880762,3.33,2800.1,2800.0,25.6178]
["bitfinex","ETHUSD",1752172880951,3.33,2800.1,2800.0,28.17968]
["bitfinex","ETHUSD",1752172881360,3.33,2800.1,2800.0,18.17968]
["bitfinex","ETHUSD",1752172881686,3.33,2800.1,2800.0,11.58928]
["bitfinex","ETHUSD",1752172881892,4.44,2800.1,2800.0,17.36528]
["bitfinex","ETHUSD",1752172882069,4.44,2800.1,2800.0,27.36528]
["bitfinex","ETHUSD",1752172882266,4.6184,2800.1,2800.0,27.36528]
["bitfinex","ETHUSD",1752172884365,5.7284,2800.1,2800.0,28.11878]
["bitfinex","ETHUSD",1752172885659,5.7284,2800.1,2800.0,28.11978]
["bitfinex","ETHUSD",1752172886798,6.8384,2800.1,2800.0,28.11978]
["bitfinex","ETHUSD",1752172888396,6.8384,2800.1,2800.0,24.8071]
["bitfinex","ETHUSD",1752172888582,6.8384,2800.1,2800.0,24.336]
["bitfinex","ETHUSD",1752172888766,6.8384,2800.1,2800.0,14.336]
["bitfinex","ETHUSD",1752172889163,7.9484,2800.1,2800.0,14.336]
["bitfinex","ETHUSD",1752172889466,7.9484,2800.1,2800.0,24.8071]
["bitfinex","ETHUSD",1752172889772,7.9484,2800.1,2800.0,28.15140823]
["bitfinex","ETHUSD",1752172890865,7.9484,2800.1,2800.0,17.68030823]
["bitfinex","ETHUSD",1752172891065,7.9484,2800.1,2800.0,14.336]
["bitfinex","ETHUSD",1752172891261,6.9484,2800.1,2800.0,14.8071]
["bitfinex","ETHUSD",1752172891972,8.0584,2800.1,2800.0,14.8071]
["bitfinex","ETHUSD",1752172893173,8.0584,2800.1,2800.0,25.3571]
["bitfinex","ETHUSD",1752172893373,0.1784,2800.5,2800.1,10.55]
["bitfinex","ETHUSD",1752172893680,1.11,2800.6,2800.5,18.63498228]
["bitfinex","ETHUSD",1752172893880,1.11,2800.6,2800.5,29.40072453]
["bitfinex","ETHUSD",1752172894083,1.11,2800.6,2800.5,26.48315977]
["bitfinex","ETHUSD",1752172894304,1.11,2800.6,2800.5,30.7146483]
["bitfinex","ETHUSD",1752172894608,2.22,2800.6,2800.5,33.80395313]
["bitfinex","ETHUSD",1752172895409,2.22,2800.6,2800.5,29.5724646]
["bitfinex","ETHUSD",1752172896106,2.22,2800.6,2800.5,33.80395313]
["bitfinex","ETHUSD",1752172897215,3.33,2800.6,2800.5,24.69787085]
["bitfinex","ETHUSD",1752172897396,3.33,2800.6,2800.4,4.23148853]
["bitfinex","ETHUSD",1752172897595,3.33,2800.6,2800.5,8.97126683]
["bitfinex","ETHUSD",1752172897810,3.76,2800.6,2800.5,7.90527764]
["bitfinex","ETHUSD",1752172898112,3.76,2800.6,2800.5,5.773]
["bitfinex","ETHUSD",1752172898909,3.33,2800.6,2800.5,5.773]
["bitfinex","ETHUSD",1752172899590,4.44,2800.6,2800.5,5.773]
["bitfinex","ETHUSD",1752172901382,0.1784,2800.5,2800.3,2.13227764]
["bitfinex","ETHUSD",1752172901586,0.1784,2800.5,2800.4,5.772]
["bitfinex","ETHUSD",1752172901810,4.44,2800.6,2800.4,5.772]
["bitfinex","ETHUSD",1752172902005,1.11,2800.5,2800.4,5.772]
["bitfinex","ETHUSD",1752172902215,1.11,2800.5,2800.4,7.03352776]
["bitfinex","ETHUSD",1752172902489,1.2884,2800.5,2800.4,17.87033694]
["bitfinex","ETHUSD",1752172902710,1.11,2800.5,2800.4,21.58289459]
["bitfinex","ETHUSD",1752172902986,4.44,2800.6,2800.5,10.8001]
["bitfinex","ETHUSD",1752172903185,4.44,2800.6,2800.5,15.07198019]
["bitfinex","ETHUSD",1752172903406,3.6075,2800.6,2800.5,15.25038019]
["bitfinex","ETHUSD",1752172903615,3.6075,2800.6,2800.5,19.48186872]
["bitfinex","ETHUSD",1752172903916,3.6075,2800.6,2800.5,26.79438019]
["bitfinex","ETHUSD",1752172904288,4.7175,2800.6,2800.5,26.79438019]
["bitfinex","ETHUSD",1752172906817,5.8275,2800.6,2800.5,10.75021238]
["bitfinex","ETHUSD",1752172907019,5.8275,2800.6,2800.5,10.83216766]
["bitfinex","ETHUSD",1752172907224,5.8295,2800.6,2800.4,4.26206766]
["bitfinex","ETHUSD",1752172907385,5.8295,2800.6,2800.5,5.77]
["bitfinex","ETHUSD",1752172907581,5.8295,2800.6,2800.3,4.26206766]
["bitfinex","ETHUSD",1752172907901,6.6099,2800.6,2800.4,5.77]
["bitfinex","ETHUSD",1752172908094,6.6099,2800.6,2800.5,5.77]
["bitfinex","ETHUSD",1752172909304,0.1784,2800.5,2800.3,4.26206766]
["bitfinex","ETHUSD",1752172909512,7.7199,2800.6,2800.4,5.769]
["bitfinex","ETHUSD",1752172909831,7.7199,2800.6,2800.5,5.769]
["bitfinex","ETHUSD",1752172910033,6.9395,2800.6,2800.5,11.539]
["bitfinex","ETHUSD",1752172910208,6.9395,2800.6,2800.5,24.16757104]
["bitfinex","ETHUSD",1752172911038,7.1179,2800.6,2800.5,24.94287104]
["bitfinex","ETHUSD",1752172911630,7.1179,2800.6,2800.5,27.66736221]
["bitfinex","ETHUSD",1752172911831,8.2279,2800.6,2800.5,28.13846221]
["bitfinex","ETHUSD",1752172912828,8.2279,2800.6,2800.5,24.94187104]
["bitfinex","ETHUSD",1752172913835,8.2279,2800.6,2800.5,28.13846221]
["bitfinex","ETHUSD",1752172914352,9.3379,2800.6,2800.5,28.13846221]
["bitfinex","ETHUSD",1752172915058,9.3379,2800.6,2800.5,24.94187104]
["bitfinex","ETHUSD",1752172915755,9.3379,2800.6,2800.5,23.69547104]
["bitfinex","ETHUSD",1752172916487,9.7679,2800.6,2800.5,24.7358633]
["bitfinex","ETHUSD",1752172916628,11.6314,2800.6,2800.5,14.7358633]
["bitfinex","ETHUSD",1752172917060,10.4479,2800.6,2800.5,24.7358633]
["bitfinex","ETHUSD",1752172917360,10.4479,2800.6,2800.5,21.9773]
["bitfinex","ETHUSD",1752172918873,10.4479,2800.6,2800.5,21.538]
["bitfinex","ETHUSD",1752172919076,11.5579,2800.6,2800.5,21.538]
["bitfinex","ETHUSD",1752172919228,0.7731,2800.5,2800.2,4.26206766]
["bitfinex","ETHUSD",1752172919426,1.2031,2800.5,2800.4,3.19923253]
["bitfinex","ETHUSD",1752172919839,0.7731,2800.5,2800.4,8.96623253]
["bitfinex","ETHUSD",1752172920232,0.7731,2800.5,2800.4,5.767]
["bitfinex","ETHUSD",1752172920767,11.3795,2800.6,2800.5,10.0]
["bitfinex","ETHUSD",1752172920966,11.3795,2800.6,2800.5,15.53499095]
["bitfinex","ETHUSD",1752172921170,11.3795,2800.6,2800.5,13.64582325]
["bitfinex","ETHUSD",1752172921376,11.3795,2800.6,2800.5,13.82422325]
["bitfinex","ETHUSD",1752172921579,12.4895,2800.6,2800.5,13.82422325]
["bitfinex","ETHUSD",1752172921985,12.4895,2800.6,2800.5,14.09113429]
["bitfinex","ETHUSD",1752172924095,13.5995,2800.6,2800.5,14.09113429]
["bitfinex","ETHUSD",1752172924386,13.5995,2800.6,2800.5,13.82422325]
["bitfinex","ETHUSD",1752172926392,14.7095,2800.6,2800.5,13.82422325]
["bitfinex","ETHUSD",1752172926759,14.7095,2800.6,2800.5,8.21062325]
["bitfinex","ETHUSD",1752172926973,14.7095,2800.6,2800.5,11.02032639]
["bitfinex","ETHUSD",1752172928492,14.7095,2800.6,2800.5,6.7533]
["bitfinex","ETHUSD",1752172928994,15.8195,2800.6,2800.5,6.7533]
["bitfinex","ETHUSD",1752172929297,15.8195,2800.6,2800.5,11.02032639]
["bitfinex","ETHUSD",1752172930209,15.8195,2800.6,2800.5,11.95962639]
["bitfinex","ETHUSD",1752172930408,15.8195,2800.6,2800.5,11.27406948]
["bitfinex","ETHUSD",1752172930812,15.8195,2800.6,2800.5,29.25406948]
["bitfinex","ETHUSD",1752172931512,15.8195,2800.6,2800.5,29.25306948]
["bitfinex","ETHUSD",1752172936194,16.9295,2800.6,2800.5,23.05076948]
["bitfinex","ETHUSD",1752172936525,16.9295,2800.6,2800.5,29.25006948]
["bitfinex","ETHUSD",1752172937094,16.9295,2800.6,2800.5,21.27006948]
["bitfinex","ETHUSD",1752172937414,16.9295,2800.6,2800.5,14.75016948]
["bitfinex","ETHUSD",1752172937612,16.9295,2800.6,2800.5,11.1687]
["bitfinex","ETHUSD",1752172937800,16.9295,2800.6,2800.5,16.4884]
["bitfinex","ETHUSD",1752172938006,16.9295,2800.6,2800.5,16.31]
["bitfinex","ETHUSD",1752172938205,16.9295,2800.6,2800.5,16.7493]
["bitfinex","ETHUSD",1752172938730,18.0395,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1752172938894,18.0395,2800.6,2800.5,5.76]
["bitfinex","ETHUSD",1752172938895,18.2179,2800.6,2800.5,5.76]
["bitfinex","ETHUSD",1752172939095,18.2179,2800.6,2800.5,15.76]
["bitfinex","ETHUSD",1752172939432,18.2179,2800.6,2800.5,20.0334211]
["bitfinex","ETHUSD",1752172939636,18.9999,2800.6,2800.5,14.2744211]
["bitfinex","ETHUSD",1752172939835,19.4299,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1752172940008,19.4299,2800.6,2800.5,5.759]
["bitfinex","ETHUSD",1752172941237,20.5399,2800.6,2800.5,5.759]
["bitfinex","ETHUSD",1752172941733,20.5399,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1752172942037,20.5399,2800.6,2800.5,5.759]
["bitfinex","ETHUSD",1752172942412,20.5399,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1752172942618,20.5399,2800.6,2800.5,5.759]
["bitfinex","ETHUSD",1752172942815,19.7579,2800.6,2800.5,5.759]
["bitfinex","ETHUSD",1752172943019,20.5352,2800.6,2800.5,5.759]
["bitfinex","ETHUSD",1752172943439,21.6452,2800.6,2800.5,5.759]
["bitfinex","ETHUSD",1752172943744,21.6452,2800.6,2800.5,8.96321794]
["bitfinex","ETHUSD",1752172943918,21.6452,2800.6,2800.5,3.20621794]
["bitfinex","ETHUSD",1752172944236,21.6452,2800.6,2800.5,8.96321794]
["bitfinex","ETHUSD",1752172944442,21.6452,2800.6,2800.5,3.20621794]
["bitfinex","ETHUSD",1752172944653,21.6452,2800.6,2800.5,8.96321794]
["bitfinex","ETHUSD",1752172945145,21.6452,2800.6,2800.5,5.758]
["bitfinex","ETHUSD",1752172945356,21.6452,2800.6,2800.5,8.96251323]
["bitfinex","ETHUSD",1752172945516,21.6452,2800.6,2800.5,3.20551323]
["bitfinex","ETHUSD",1752172945822,21.6452,2800.6,2800.5,8.96251323]
["bitfinex","ETHUSD",1752172946146,22.7552,2800.6,2800.5,8.96251323]
["bitfinex","ETHUSD",1752172946350,22.7552,2800.6,2800.5,5.758]
["bitfinex","ETHUSD",1752172948531,23.8652,2800.6,2800.5,5.758]
["bitfinex","ETHUSD",1752172949677,23.8652,2800.6,2800.5,5.756]
["bitfinex","ETHUSD",1752172950950,24.9752,2800.6,2800.5,5.756]
["bitfinex","ETHUSD",1752172951341,24.9752,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1752172951672,24.9752,2800.6,2800.5,5.756]
["bitfinex","ETHUSD",1752172952066,24.9752,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1752172952366,34.9752,2800.6,2800.5,5.755]
["bitfinex","ETHUSD",1752172952671,34.9752,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1752172953176,34.9752,2800.6,2800.5,5.755]
["bitfinex","ETHUSD",1752172953364,0.8221,2800.4,2800.0,8.561]
["bitfinex","ETHUSD",1752172953758,0.8221,2800.2,2800.0,8.561]
["bitfinex","ETHUSD",1752172953966,10.0,2800.5,2800.0,8.561]
["bitfinex","ETHUSD",1752172953967,0.43,2800.1,2800.0,8.561]
["bitfinex","ETHUSD",1752172954170,1.2521,2800.1,2800.0,8.561]
["bitfinex","ETHUSD",1752172954572,1.2521,2800.1,2800.0,14.315]
["bitfinex","ETHUSD",1752172955264,0.8221,2800.1,2800.0,14.315]
["bitfinex","ETHUSD",1752172955683,1.9321,2800.1,2800.0,14.315]
["bitfinex","ETHUSD",1752172956495,2.3621,2800.1,2800.0,14.315]
["bitfinex","ETHUSD",1752172956680,2.3621,2800.1,2800.0,14.314]
["bitfinex","ETHUSD",1752172957989,3.4721,2800.1,2800.0,14.314]
["bitfinex","ETHUSD",1752172958473,3.4721,2800.1,2800.0,8.561]
["bitfinex","ETHUSD",1752172958674,3.4721,2800.1,2800.0,14.313]
["bitfinex","ETHUSD",1752172958984,3.4721,2800.1,2800.0,8.561]
["bitfinex","ETHUSD",1752172959185,3.4721,2800.1,2800.0,14.313]
["bitfinex","ETHUSD",1752172960484,4.5821,2800.1,2800.0,14.313]
["bitfinex","ETHUSD",1752172960673,4.1521,2800.1,2800.0,14.313]
["bitfinex","ETHUSD",1752172961001,3.33,2800.1,2800.0,16.176]
["bitfinex","ETHUSD",1752172962399,3.33,2800.1,2800.0,14.7446]
["bitfinex","ETHUSD",1752172962981,4.44,2800.1,2800.0,14.7446]
["bitfinex","ETHUSD",1752172963273,4.44,2800.1,2800.0,14.312]
["bitfinex","ETHUSD",1752172965497,5.55,2800.1,2800.0,14.312]
["bitfinex","ETHUSD",1752172966373,5.55,2800.1,2800.0,34.13659982]
["bitfinex","ETHUSD",1752172966694,5.55,2800.1,2800.0,26.95688205]
["bitfinex","ETHUSD",1752172966892,5.55,2800.1,2800.0,29.50136882]
["bitfinex","ETHUSD",1752172967358,5.55,2800.1,2800.0,32.70588205]
["bitfinex","ETHUSD",1752172967873,6.66,2800.1,2800.0,32.70588205]
["bitfinex","ETHUSD",1752172968071,6.66,2800.1,2800.0,12.96661323]
["bitfinex","ETHUSD",1752172968270,6.66,2800.1,2800.0,8.561]
["bitfinex","ETHUSD",1752172968469,6.66,2800.1,2800.0,14.7406]
["bitfinex","ETHUSD",1752172969266,6.66,2800.1,2800.0,14.7396]
["bitfinex","ETHUSD",1752172970303,7.77,2800.1,2800.0,14.7396]
["bitfinex","ETHUSD",1752172971197,7.62,2800.1,2800.0,14.7396]
["bitfinex","ETHUSD",1752172971811,7.62,2800.1,2800.0,16.53411132]
["bitfinex","ETHUSD",1752172972568,18.73,2800.1,2800.0,16.53411132]
["bitfinex","ETHUSD",1752172972774,18.73,2800.1,2800.0,14.7396]
["bitfinex","ETHUSD",1752172973192,8.73,2800.1,2800.0,14.7396]
["bitfinex","ETHUSD",1752172975013,9.84,2800.1,2800.0,14.7396]
["bitfinex","ETHUSD",1752172976378,9.84,2800.1,2800.0,16.1129]
["bitfinex","ETHUSD",1752172976789,8.533125,2800.1,2800.0,26.1129]
["bitfinex","ETHUSD",1752172977111,8.533125,2800.1,2800.0,29.69436948]
["bitfinex","ETHUSD",1752172977276,9.643125,2800.1,2800.0,29.69436948]
["bitfinex","ETHUSD",1752172977477,9.04042969,2800.1,2800.0,33.96779058]
["bitfinex","ETHUSD",1752172977690,9.04042969,2800.1,2800.0,29.87276948]
["bitfinex","ETHUSD",1752172978480,7.41597746,2800.1,2800.0,29.87276948]
["bitfinex","ETHUSD",1752172979632,24.6995,2800.6,2800.5,1.3733]
["bitfinex","ETHUSD",1752172979787,24.6995,2800.6,2800.5,31.93439982]
["bitfinex","ETHUSD",1752172979982,24.6995,2800.6,2800.5,35.5158693]
["bitfinex","ETHUSD",1752172980627,13.53824875,2800.6,2800.5,35.5158693]
["bitfinex","ETHUSD",1752172980783,1.11,2801.1,2800.8,0.8282]
["bitfinex","ETHUSD",1752172980981,1.11,2801.1,2800.6,13.38247955]
["bitfinex","ETHUSD",1752172980982,1.11,2801.1,2801.0,20.00169982]
["bitfinex","ETHUSD",1752172981184,1.11,2801.1,2801.0,20.63369982]
["bitfinex","ETHUSD",1752172982239,2.22,2801.1,2801.0,20.63369982]
["bitfinex","ETHUSD",1752172982388,2.22,2801.1,2801.0,24.2151693]
["bitfinex","ETHUSD",1752172984029,2.22,2801.1,2801.0,32.1951693]
["bitfinex","ETHUSD",1752172984536,0.002,2801.8,2801.1,10.55]
["bitfinex","ETHUSD",1752172984736,0.002,2801.8,2801.7,0.55]
["bitfinex","ETHUSD",1752172984903,0.002,2801.8,2801.7,29.5639567]
["bitfinex","ETHUSD",1752172985103,0.002,2801.8,2801.7,20.037]
["bitfinex","ETHUSD",1752172986029,0.002,2801.8,2801.7,20.4906]
["bitfinex","ETHUSD",1752172987043,1.112,2801.8,2801.7,20.4906]
["bitfinex","ETHUSD",1752172987938,1.112,2801.8,2801.7,30.4906]
["bitfinex","ETHUSD",1752172989552,2.222,2801.8,2801.7,30.4906]
["bitfinex","ETHUSD",1752172990247,2.9994,2801.8,2801.7,11.468]
["bitfinex","ETHUSD",1752172990415,3.4294,2801.8,2801.7,11.468]
["bitfinex","ETHUSD",1752172991918,2.222,2801.8,2801.7,11.468]
["bitfinex","ETHUSD",1752172992118,3.332,2801.8,2801.7,11.468]
["bitfinex","ETHUSD",1752172993851,3.282,2801.8,2801.7,11.468]
["bitfinex","ETHUSD",1752172994559,4.392,2801.8,2801.7,11.468]
["bitfinex","ETHUSD",1752172995852,4.392,2801.8,2801.7,12.4716]
["bitfinex","ETHUSD",1752172996054,4.392,2801.8,2801.7,15.59899]
["bitfinex","ETHUSD",1752172996055,4.394,2801.8,2801.7,15.59899]
["bitfinex","ETHUSD",1752172996834,2.83952343,2801.8,2801.7,37.16891228]
["bitfinex","ETHUSD",1752172997034,5.552,2801.9,2801.8,11.3742]
["bitfinex","ETHUSD",1752172997035,3.90375,2801.9,2801.8,11.3742]
["bitfinex","ETHUSD",1752172997235,3.90375,2801.9,2801.8,11.8278]
["bitfinex","ETHUSD",1752172997559,3.90375,2801.9,2801.8,24.06122947]
["bitfinex","ETHUSD",1752172997762,1.11,2803.2,2801.9,0.8242]
["bitfinex","ETHUSD",1752172997925,1.11,2803.2,2802.8,19.99769982]
["bitfinex","ETHUSD",1752172998128,0.65419603,2802.9,2802.8,44.27123236]
["bitfinex","ETHUSD",1752172998321,0.65419603,2802.9,2802.8,44.0517693]
["bitfinex","ETHUSD",1752172998526,0.47589206,2802.9,2802.8,44.0517693]
["bitfinex","ETHUSD",1752172999037,0.29758809,2802.9,2802.8,44.0517693]
["bitfinex","ETHUSD",1752172999243,1.40758809,2802.9,2802.8,44.0517693]
["bitfinex","ETHUSD",1752172999563,1.22928412,2802.9,2802.8,44.0517693]
["bitfinex","ETHUSD",1752172999773,1.05098015,2802.9,2802.8,44.0517693]
["bitfinex","ETHUSD",1752173000268,0.87267618,2802.9,2802.8,44.0517693]
["bitfinex","ETHUSD",1752173000658,0.69437221,2802.9,2802.8,44.31438429]
["bitfinex","ETHUSD",1752173000846,0.69437221,2802.9,2802.8,32.07380368]
["bitfinex","ETHUSD",1752173001171,0.69437221,2802.9,2802.8,9.64681499]
["bitfinex","ETHUSD",1752173001354,0.69437221,2802.9,2802.8,15.37381499]
["bitfinex","ETHUSD",1752173001560,1.80437221,2802.9,2802.8,15.37381499]
["bitfinex","ETHUSD",1752173001875,1.80437221,2802.9,2802.8,15.92381499]
["bitfinex","ETHUSD",1752173002261,1.80437221,2802.9,2802.8,25.92381499]
["bitfinex","ETHUSD",1752173002462,1.62622198,2802.9,2802.8,28.96979649]
["bitfinex","ETHUSD",1752173002986,1.11,2803.2,2802.9,10.55]
["bitfinex","ETHUSD",1752173003141,1.11,2803.2,2803.1,19.98089982]
["bitfinex","ETHUSD",1752173003335,0.93184977,2803.2,2803.1,19.98089982]
["bitfinex","ETHUSD",1752173003566,0.93184977,2803.2,2803.1,22.54780852]
["bitfinex","ETHUSD",1752173003876,0.75369954,2803.2,2803.1,26.74975657]
["bitfinex","ETHUSD",1752173004035,0.57554931,2803.2,2803.1,26.74975657]
["bitfinex","ETHUSD",1752173004236,0.57554931,2803.2,2803.1,29.3039603]
["bitfinex","ETHUSD",1752173004469,0.39739908,2803.2,2803.1,29.3039603]
["bitfinex","ETHUSD",1752173004899,0.21924885,2803.2,2803.1,20.68046048]
["bitfinex","ETHUSD",1752173005397,0.04109862,2803.2,2803.1,20.68046048]
["bitfinex","ETHUSD",1752173005694,0.068104,2803.4,2803.1,22.3382885]
["bitfinex","ETHUSD",1752173005994,0.068104,2803.4,2803.2,1.71778056]
["bitfinex","ETHUSD",1752173006193,0.068104,2803.4,2803.3,15.723]
["bitfinex","ETHUSD",1752173006493,0.068104,2803.4,2803.3,16.273]
["bitfinex","ETHUSD",1752173006670,0.002,2803.7,2803.5,0.55]
["bitfinex","ETHUSD",1752173006874,0.002,2803.7,2803.3,6.178]
["bitfinex","ETHUSD",1752173006875,0.002,2803.7,2803.6,16.30866842]
["bitfinex","ETHUSD",1752173007074,0.002,2803.7,2803.6,16.273]
["bitfinex","ETHUSD",1752173008999,0.55,2803.6,2802.6,1.28475083]
["bitfinex","ETHUSD",1752173009298,0.55,2802.7,2801.1,7.4626538]
["bitfinex","ETHUSD",1752173009473,2.58010184,2802.6,2801.2,5.77369898]
["bitfinex","ETHUSD",1752173009673,2.58010184,2802.6,2801.3,5.738]
["bitfinex","ETHUSD",1752173009873,0.4389,2802.5,2801.4,0.03569643]
["bitfinex","ETHUSD",1752173010080,0.7922,2802.3,2801.5,5.736]
["bitfinex","ETHUSD",1752173010275,2.70000184,2802.2,2801.6,5.736]
["bitfinex","ETHUSD",1752173010478,0.7922,2802.1,2801.6,5.736]
["bitfinex","ETHUSD",1752173010676,0.4389,2802.0,2801.6,5.736]
["bitfinex","ETHUSD",1752173011667,0.4389,2802.0,2800.7,0.55]
["bitfinex","ETHUSD",1752173011869,0.4389,2802.0,2800.9,10.0]
["bitfinex","ETHUSD",1752173012087,0.7854,2801.9,2800.6,0.068104]
["bitfinex","ETHUSD",1752173012297,0.67233,2801.8,2800.7,5.732]
["bitfinex","ETHUSD",1752173012596,0.4389,2801.7,2800.7,5.732]
["bitfinex","ETHUSD",1752173013102,0.4389,2801.7,2800.8,10.03570408]
["bitfinex","ETHUSD",1752173013299,0.4389,2801.7,2800.8,10.0]
["bitfinex","ETHUSD",1752173013599,0.4389,2801.7,2800.9,0.0357028]
["bitfinex","ETHUSD",1752173013805,0.4389,2801.7,2801.0,5.731]
["bitfinex","ETHUSD",1752173014102,0.4389,2801.7,2801.1,10.03570026]
["bitfinex","ETHUSD",1752173014402,0.4389,2801.7,2801.1,10.0]
["bitfinex","ETHUSD",1752173014603,1.5489,2801.7,2801.1,10.0]
["bitfinex","ETHUSD",1752173014808,0.4389,2801.6,2801.1,10.0]
["bitfinex","ETHUSD",1752173015013,0.4389,2801.5,2801.1,10.0]
["bitfinex","ETHUSD",1752173015209,0.4389,2801.4,2801.1,10.0]
["bitfinex","ETHUSD",1752173017210,1.5489,2801.4,2801.0,5.731]
["bitfinex","ETHUSD",1752173017604,1.11,2801.4,2801.1,0.03570026]
["bitfinex","ETHUSD",1752173018602,1.11,2801.4,2801.1,0.49080026]
["bitfinex","ETHUSD",1752173018779,1.11,2801.4,2801.1,0.4551]
["bitfinex","ETHUSD",1752173018984,0.1784,2801.2,2801.1,0.4551]
["bitfinex","ETHUSD",1752173019606,1.2884,2801.2,2801.1,0.4551]
["bitfinex","ETHUSD",1752173021494,1.2884,2801.2,2801.0,5.731]
["bitfinex","ETHUSD",1752173022126,2.3984,2801.2,2801.0,5.731]
["bitfinex","ETHUSD",1752173023363,1.1896,2801.1,2800.6,0.068104]
["bitfinex","ETHUSD",1752173023838,0.4389,2801.0,2800.7,5.725]
["bitfinex","ETHUSD",1752173024618,1.5489,2801.0,2800.7,5.725]
["bitfinex","ETHUSD",1752173024825,0.4389,2800.9,2800.7,5.725]
["bitfinex","ETHUSD",1752173025047,0.4389,2800.8,2800.7,5.725]
["bitfinex","ETHUSD",1752173025351,1.11,2801.0,2800.7,5.725]
["bitfinex","ETHUSD",1752173026047,1.11,2801.0,2800.8,0.03570408]
["bitfinex","ETHUSD",1752173026614,1.11,2801.0,2800.7,6.1801]
["bitfinex","ETHUSD",1752173027009,2.22,2801.0,2800.7,6.1801]
["bitfinex","ETHUSD",1752173027221,2.22,2801.0,2800.8,10.49080408]
["bitfinex","ETHUSD",1752173027523,2.22,2801.0,2800.9,0.4551]
["bitfinex","ETHUSD",1752173027741,2.22,2801.0,2800.9,1.0051]
["bitfinex","ETHUSD",1752173027946,2.22,2801.0,2800.9,1.7838]
["bitfinex","ETHUSD",1752173028659,2.22,2801.0,2800.9,1.8195028]
["bitfinex","ETHUSD",1752173028948,2.22,2801.0,2800.9,25.18844512]
["bitfinex","ETHUSD",1752173029255,2.22,2801.0,2800.9,25.15274232]
["bitfinex","ETHUSD",1752173029553,3.33,2801.0,2800.9,25.15274232]
["bitfinex","ETHUSD",1752173031362,3.33,2801.0,2800.9,33.13274232]
["bitfinex","ETHUSD",1752173032142,4.44,2801.0,2800.9,33.13274232]
["bitfinex","ETHUSD",1752173033229,4.44,2801.0,2800.9,33.31114232]
["bitfinex","ETHUSD",1752173034435,4.44,2801.0,2799.9,0.001]
["bitfinex","ETHUSD",1752173034436,0.55,2800.7,2799.9,0.001]
["bitfinex","ETHUSD",1752173034689,18.620757,2800.1,2799.9,11.451]
["bitfinex","ETHUSD",1752173034889,0.82,2799.9,2799.6,0.068104]
["bitfinex","ETHUSD",1752173035553,0.82,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173035954,0.82,2799.7,2799.6,11.779104]
["bitfinex","ETHUSD",1752173036175,1.2854,2799.7,2799.6,11.779104]
["bitfinex","ETHUSD",1752173036358,1.2854,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173039068,0.82,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173039391,1.2854,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173044102,0.82,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173044599,0.4654,2800.1,2799.6,0.068104]
["bitfinex","ETHUSD",1752173044814,1.5754,2800.0,2799.7,11.65]
["bitfinex","ETHUSD",1752173045015,0.4654,2799.9,2799.7,11.65]
["bitfinex","ETHUSD",1752173045380,1.11,2800.0,2799.7,11.65]
["bitfinex","ETHUSD",1752173045786,1.5754,2800.0,2799.7,11.65]
["bitfinex","ETHUSD",1752173045998,1.11,2800.0,2799.7,11.65]
["bitfinex","ETHUSD",1752173046214,0.4654,2799.9,2799.7,11.65]
["bitfinex","ETHUSD",1752173046681,1.34531,2800.0,2799.7,11.65]
["bitfinex","ETHUSD",1752173047084,2.45531,2800.0,2799.7,11.65]
["bitfinex","ETHUSD",1752173047621,2.22,2800.0,2799.8,0.50571683]
["bitfinex","ETHUSD",1752173047793,2.22,2800.0,2799.9,11.63]
["bitfinex","ETHUSD",1752173049585,3.33,2800.0,2799.9,11.63]
["bitfinex","ETHUSD",1752173051723,3.33,2800.0,2799.9,12.1]
["bitfinex","ETHUSD",1752173051940,4.44,2800.0,2799.9,12.1]
["bitfinex","ETHUSD",1752173052837,4.44,2800.0,2799.9,11.63]
["bitfinex","ETHUSD",1752173054093,4.44,2800.0,2799.9,12.1]
["bitfinex","ETHUSD",1752173054315,5.55,2800.0,2799.9,12.1]
["bitfinex","ETHUSD",1752173056334,5.55,2800.0,2799.9,20.664]
["bitfinex","ETHUSD",1752173056504,5.55,2800.0,2799.9,32.75678851]
["bitfinex","ETHUSD",1752173056830,6.66,2800.0,2799.9,32.75678851]
["bitfinex","ETHUSD",1752173059229,7.77,2800.0,2799.9,32.75678851]
["bitfinex","ETHUSD",1752173059738,7.77,2800.0,2799.9,32.28678851]
["bitfinex","ETHUSD",1752173059939,7.77,2800.0,2799.9,32.75678851]
["bitfinex","ETHUSD",1752173061610,8.88,2800.0,2799.9,32.75678851]
["bitfinex","ETHUSD",1752173063620,8.88,2800.0,2799.9,30.194]
["bitfinex","ETHUSD",1752173063822,8.88,2800.0,2799.9,20.194]
["bitfinex","ETHUSD",1752173063823,10.2092,2800.0,2799.9,20.194]
["bitfinex","ETHUSD",1752173064024,0.8638,2799.9,2799.6,0.068104]
["bitfinex","ETHUSD",1752173064355,0.8638,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173064553,1.18923372,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173064768,1.65463372,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173065471,1.65463372,2799.7,2799.6,5.830104]
["bitfinex","ETHUSD",1752173066046,1.63783372,2799.7,2799.6,0.068104]
["bitfinex","ETHUSD",1752173066246,0.847,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1752173066455,8.95607699,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1752173066649,9.98305469,2799.5,2799.4,5.759]
["bitfinex","ETHUSD",1752173066873,10.44975469,2799.5,2799.4,5.759]
["bitfinex","ETHUSD",1752173067340,10.12432097,2799.5,2799.4,5.759]
["bitfinex","ETHUSD",1752173067673,10.12432097,2799.5,2799.4,5.762]
["bitfinex","ETHUSD",1752173067838,10.44973708,2799.5,2799.4,5.762]
["bitfinex","ETHUSD",1752173068484,10.12432097,2799.5,2799.4,5.762]
["bitfinex","ETHUSD",1752173068658,1.4936777,2799.5,2799.4,5.762]
["bitfinex","ETHUSD",1752173068873,0.4667,2799.5,2799.4,5.762]
["bitfinex","ETHUSD",1752173069957,1.3137,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1752173070164,1.3137,2799.5,2799.4,5.751]
["bitfinex","ETHUSD",1752173071564,0.55,2799.8,2799.4,5.751]
["bitfinex","ETHUSD",1752173071768,10.8096,2799.9,2799.4,5.751]
["bitfinex","ETHUSD",1752173071945,0.4667,2799.7,2799.4,5.751]
["bitfinex","ETHUSD",1752173072145,0.4667,2799.6,2799.4,5.751]
["bitfinex","ETHUSD",1752173073159,0.4667,2799.6,2798.9,0.888]
["bitfinex","ETHUSD",1752173073160,0.8732,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1752173073377,1.3399,2799.5,2799.4,5.744]
["bitfinex","ETHUSD",1752173073694,1.4347,2799.4,2798.8,0.001]
["bitfinex","ETHUSD",1752173073901,2.31714856,2799.4,2799.3,5.746]
["bitfinex","ETHUSD",1752173074948,0.1784,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1752173075161,0.858,2799.2,2798.9,5.743]
["bitfinex","ETHUSD",1752173075369,0.4667,2799.1,2798.9,5.743]
["bitfinex","ETHUSD",1752173075566,0.4667,2799.0,2798.9,5.743]
["bitfinex","ETHUSD",1752173075765,0.858,2799.2,2798.9,5.743]
["bitfinex","ETHUSD",1752173076157,0.4667,2799.1,2798.9,5.743]
["bitfinex","ETHUSD",1752173076960,0.858,2799.2,2798.9,5.743]
["bitfinex","ETHUSD",1752173077676,0.4667,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1752173077865,1.0562,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1752173078182,1.0562,2798.9,2798.8,5.742]
["bitfinex","ETHUSD",1752173078366,1.0562,2798.9,2798.7,11.755]
["bitfinex","ETHUSD",1752173078367,1.5229,2798.9,2798.7,11.755]
["bitfinex","ETHUSD",1752173078567,1.5229,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1752173078568,0.8778,2798.9,2798.8,5.741]
["bitfinex","ETHUSD",1752173079348,1.3445,2798.9,2798.8,5.741]
["bitfinex","ETHUSD",1752173080557,0.8778,2798.9,2798.8,5.741]
["bitfinex","ETHUSD",1752173081083,0.55,2799.4,2798.8,5.741]
["bitfinex","ETHUSD",1752173081084,0.4667,2799.4,2798.8,5.741]
["bitfinex","ETHUSD",1752173081255,0.32465888,2799.3,2798.8,5.741]
["bitfinex","ETHUSD",1752173081452,0.7502,2799.6,2798.8,5.741]
["bitfinex","ETHUSD",1752173081769,0.32471735,2799.5,2798.8,5.741]
["bitfinex","ETHUSD",1752173081983,0.79141735,2799.5,2798.4,0.7639]
["bitfinex","ETHUSD",1752173082170,1.15439582,2799.4,2798.5,5.738]
["bitfinex","ETHUSD",1752173082371,0.82967847,2799.4,2798.5,5.738]
["bitfinex","ETHUSD",1752173082559,0.7502,2799.6,2798.6,0.49913215]
["bitfinex","ETHUSD",1752173082763,0.7502,2799.6,2798.6,0.4634]
["bitfinex","ETHUSD",1752173082979,1.2169,2799.6,2798.6,0.4634]
["bitfinex","ETHUSD",1752173083184,1.2169,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1752173083501,1.2189,2799.6,2798.9,5.739]
["bitfinex","ETHUSD",1752173083851,1.21889879,2799.6,2798.9,5.739]
["bitfinex","ETHUSD",1752173084250,0.75219879,2799.6,2799.0,0.7851]
["bitfinex","ETHUSD",1752173084455,0.75219879,2799.6,2799.1,0.49912576]
["bitfinex","ETHUSD",1752173084456,0.002,2799.6,2799.1,0.49912576]
["bitfinex","ETHUSD",1752173084917,0.002,2799.6,2799.2,0.4634]
["bitfinex","ETHUSD",1752173085068,0.002,2799.6,2799.4,0.7851]
["bitfinex","ETHUSD",1752173085267,0.002,2799.6,2799.5,8.568]
["bitfinex","ETHUSD",1752173088704,0.002,2799.6,2799.5,9.0314]
["bitfinex","ETHUSD",1752173090709,0.002,2799.6,2799.5,11.20805885]
["bitfinex","ETHUSD",1752173091089,0.002,2799.6,2799.5,9.7973]
["bitfinex","ETHUSD",1752173092697,0.002,2799.6,2799.5,21.2723]
["bitfinex","ETHUSD",1752173098329,0.002,2799.6,2799.5,31.2723]
["bitfinex","ETHUSD",1752173098838,0.002,2799.6,2799.5,31.8223]
["bitfinex","ETHUSD",1752173099137,9.99,2800.0,2799.7,0.8055]
["bitfinex","ETHUSD",1752173099341,11.1,2800.0,2799.9,10.8055]
["bitfinex","ETHUSD",1752173099538,11.1,2800.0,2799.9,11.2712]
["bitfinex","ETHUSD",1752173100105,11.1,2800.0,2799.9,11.41936156]
["bitfinex","ETHUSD",1752173101301,11.1,2800.0,2799.9,11.96936156]
["bitfinex","ETHUSD",1752173101857,0.002,2800.8,2799.9,11.96936156]
["bitfinex","ETHUSD",1752173101858,0.002,2800.8,2800.3,0.8075]
["bitfinex","ETHUSD",1752173102003,0.1784,2800.7,2800.5,10.0]
["bitfinex","ETHUSD",1752173102302,0.1784,2800.7,2800.6,22.7442]
["bitfinex","ETHUSD",1752173103335,0.1784,2800.7,2800.6,21.9367]
["bitfinex","ETHUSD",1752173104129,1.2884,2800.7,2800.6,21.9367]
["bitfinex","ETHUSD",1752173104410,1.2884,2800.7,2800.6,21.471]
["bitfinex","ETHUSD",1752173104607,1.2884,2800.7,2800.6,21.9367]
["bitfinex","ETHUSD",1752173105979,1.2884,2800.7,2800.6,24.15773607]
["bitfinex","ETHUSD",1752173106114,1.2884,2800.7,2800.6,24.94953607]
["bitfinex","ETHUSD",1752173106311,1.11,2800.7,2800.6,25.49953607]
["bitfinex","ETHUSD",1752173106554,2.22,2800.7,2800.6,25.49953607]
["bitfinex","ETHUSD",1752173106711,2.22,2800.7,2800.6,24.94953607]
["bitfinex","ETHUSD",1752173107053,2.3984,2800.7,2800.6,24.94953607]
["bitfinex","ETHUSD",1752173108814,3.5084,2800.7,2800.6,24.94953607]
["bitfinex","ETHUSD",1752173110927,3.33,2800.7,2800.6,25.49953607]
["bitfinex","ETHUSD",1752173111145,4.44,2800.7,2800.6,25.67793607]
["bitfinex","ETHUSD",1752173113156,4.44,2800.7,2800.6,25.49953607]
["bitfinex","ETHUSD",1752173113840,5.55,2800.7,2800.6,25.49953607]
["bitfinex","ETHUSD",1752173114574,0.002,2800.8,2800.7,10.55]
["bitfinex","ETHUSD",1752173114732,0.002,2800.8,2800.7,22.12403197]
["bitfinex","ETHUSD",1752173114926,0.002,2800.8,2800.7,21.65833197]
["bitfinex","ETHUSD",1752173115126,0.002,2800.8,2800.7,22.12403197]
["bitfinex","ETHUSD",1752173115831,0.002,2800.8,2800.7,15.38206948]
["bitfinex","ETHUSD",1752173116333,1.112,2800.8,2800.7,15.38206948]
["bitfinex","ETHUSD",1752173117337,1.112,2800.8,2800.7,22.12403197]
["bitfinex","ETHUSD",1752173117938,5.55,2801.0,2800.9,10.55]
["bitfinex","ETHUSD",1752173118134,5.55,2801.0,2800.9,31.3858]
["bitfinex","ETHUSD",1752173118567,6.66,2801.0,2800.9,31.8515]
["bitfinex","ETHUSD",1752173118925,6.66,2801.0,2800.9,31.3015]
["bitfinex","ETHUSD",1752173119764,6.66,2801.0,2800.9,8.561]
["bitfinex","ETHUSD",1752173119984,7.412,2801.0,2800.9,14.289]
["bitfinex","ETHUSD",1752173120160,7.412,2801.0,2800.9,18.561]
["bitfinex","ETHUSD",1752173120161,6.66,2801.0,2800.9,18.561]
["bitfinex","ETHUSD",1752173120358,6.66,2801.0,2800.9,24.289]
["bitfinex","ETHUSD",1752173120961,7.77,2801.0,2800.9,24.289]
["bitfinex","ETHUSD",1752173122341,7.77,2801.0,2800.9,18.561]
["bitfinex","ETHUSD",1752173122585,8.1993,2801.0,2800.9,24.289]
["bitfinex","ETHUSD",1752173122784,10.01593,2801.0,2800.9,8.561]
["bitfinex","ETHUSD",1752173123149,10.01593,2801.0,2800.9,14.289]
["bitfinex","ETHUSD",1752173123349,11.12593,2801.0,2800.9,14.289]
["bitfinex","ETHUSD",1752173124094,11.12593,2801.0,2800.9,8.561]
["bitfinex","ETHUSD",1752173124381,11.12593,2801.0,2800.9,14.288]
["bitfinex","ETHUSD",1752173124883,0.9685,2800.9,2799.9,8.561]
["bitfinex","ETHUSD",1752173125064,10.35143,2801.0,2800.0,5.728]
["bitfinex","ETHUSD",1752173125065,0.7901,2800.7,2800.0,5.728]
["bitfinex","ETHUSD",1752173125274,0.4293,2800.6,2800.0,5.728]
["bitfinex","ETHUSD",1752173128155,1.5393,2800.6,2800.0,5.728]
["bitfinex","ETHUSD",1752173128655,0.1784,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173128959,0.1784,2800.0,2799.9,14.289]
["bitfinex","ETHUSD",1752173129582,0.1784,2800.0,2799.9,15.7179]
["bitfinex","ETHUSD",1752173129781,0.1784,2800.0,2799.9,16.1847]
["bitfinex","ETHUSD",1752173129992,0.1784,2800.0,2799.9,15.7179]
["bitfinex","ETHUSD",1752173130719,1.2884,2800.0,2799.9,15.7179]
["bitfinex","ETHUSD",1752173131177,1.2884,2800.0,2799.9,16.1847]
["bitfinex","ETHUSD",1752173131995,1.2884,2800.0,2799.9,26.1847]
["bitfinex","ETHUSD",1752173132607,1.11,2800.6,2799.9,35.36766932]
["bitfinex","ETHUSD",1752173132818,1.2884,2800.6,2800.5,19.45176932]
["bitfinex","ETHUSD",1752173132979,1.2884,2800.6,2800.5,25.17876932]
["bitfinex","ETHUSD",1752173133176,1.2884,2800.6,2800.5,25.64556932]
["bitfinex","ETHUSD",1752173133673,1.2884,2800.6,2800.5,11.2856]
["bitfinex","ETHUSD",1752173133874,1.2884,2800.6,2800.5,17.0126]
["bitfinex","ETHUSD",1752173134211,1.2884,2800.6,2800.5,10.0]
["bitfinex","ETHUSD",1752173134372,1.2884,2800.6,2800.5,15.727]
["bitfinex","ETHUSD",1752173134571,1.2884,2800.6,2800.5,5.727]
["bitfinex","ETHUSD",1752173135213,2.3984,2800.6,2800.5,5.727]
["bitfinex","ETHUSD",1752173135414,2.82429,2800.6,2799.9,9.3568]
["bitfinex","ETHUSD",1752173135599,2.82429,2800.6,2800.1,10.0]
["bitfinex","ETHUSD",1752173135600,2.22,2800.6,2800.1,10.0]
["bitfinex","ETHUSD",1752173135818,2.22,2800.6,2800.2,5.726]
["bitfinex","ETHUSD",1752173136212,0.1784,2800.2,2800.0,10.0]
["bitfinex","ETHUSD",1752173136531,2.6908,2800.6,2800.1,5.726]
["bitfinex","ETHUSD",1752173136854,1.298,2800.5,2800.2,5.726]
["bitfinex","ETHUSD",1752173137147,1.67808,2800.5,2800.3,5.726]
["bitfinex","ETHUSD",1752173137344,0.4708,2800.4,2800.3,5.726]
["bitfinex","ETHUSD",1752173137850,0.9559,2800.3,2799.9,8.561]
["bitfinex","ETHUSD",1752173138146,0.4708,2800.2,2799.9,8.561]
["bitfinex","ETHUSD",1752173138345,0.8137,2800.1,2800.0,5.725]
["bitfinex","ETHUSD",1752173138697,0.8137,2800.1,2799.9,8.561]
["bitfinex","ETHUSD",1752173138698,0.1784,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173139013,0.1784,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173139331,0.1784,2800.0,2799.9,15.7146]
["bitfinex","ETHUSD",1752173140174,1.2884,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173140374,1.2884,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173140861,1.2884,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173142547,2.3984,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173142748,3.6835,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173143063,3.6835,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173143362,3.6835,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173143944,3.2127,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173144662,3.6835,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173144861,4.05185,2800.0,2799.9,14.286]
["bitfinex","ETHUSD",1752173145027,5.16185,2800.0,2799.9,14.285]
["bitfinex","ETHUSD",1752173146465,5.16185,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173146835,5.16185,2800.0,2799.9,14.285]
["bitfinex","ETHUSD",1752173147261,5.16185,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173147465,6.27185,2800.0,2799.9,14.285]
["bitfinex","ETHUSD",1752173147666,6.27185,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173148177,16.27185,2800.0,2799.9,8.561]
["bitfinex","ETHUSD",1752173148344,0.7567,2799.8,2799.0,8.564]
["bitfinex","ETHUSD",1752173148675,1.2275,2799.8,2799.1,5.724]
["bitfinex","ETHUSD",1752173149050,0.7567,2799.8,2799.2,0.50252449]
["bitfinex","ETHUSD",1752173149268,0.7567,2799.8,2799.3,5.724]
["bitfinex","ETHUSD",1752173149465,0.7567,2799.8,2799.3,6.34308]
["bitfinex","ETHUSD",1752173149661,5.2175,2800.0,2799.4,0.4668]
["bitfinex","ETHUSD",1752173149952,6.3275,2800.0,2799.5,5.724]
["bitfinex","ETHUSD",1752173150158,6.3275,2800.0,2799.6,0.4668]
["bitfinex","ETHUSD",1752173150388,5.55,2800.0,2799.7,6.80888]
["bitfinex","ETHUSD",1752173150597,5.55,2800.0,2799.8,0.4668]
["bitfinex","ETHUSD",1752173150756,5.55,2800.0,2799.9,6.1898]
["bitfinex","ETHUSD",1752173150959,5.55,2800.0,2799.9,5.723]
["bitfinex","ETHUSD",1752173151989,5.55,2800.0,2799.4,0.4668]
["bitfinex","ETHUSD",1752173152292,0.1784,2799.4,2799.1,10.4668]
["bitfinex","ETHUSD",1752173152475,0.7742,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1752173152680,0.7742,2799.9,2799.4,5.723]
["bitfinex","ETHUSD",1752173153494,0.7742,2799.9,2799.5,0.4668]
["bitfinex","ETHUSD",1752173153700,0.7742,2799.9,2799.6,5.723]
["bitfinex","ETHUSD",1752173154590,6.66,2800.0,2799.7,0.4668]
["bitfinex","ETHUSD",1752173154892,6.66,2800.0,2799.8,5.722]
["bitfinex","ETHUSD",1752173155126,7.77,2800.0,2799.8,5.722]
["bitfinex","ETHUSD",1752173155277,7.77,2800.0,2799.9,0.4668]
["bitfinex","ETHUSD",1752173156532,7.77,2800.0,2799.9,11.2239]
["bitfinex","ETHUSD",1752173156805,7.77,2800.0,2799.9,12.92206181]
["bitfinex","ETHUSD",1752173157126,7.9484,2800.0,2799.9,21.55503113]
["bitfinex","ETHUSD",1752173157670,9.0584,2800.0,2799.9,21.55503113]
["bitfinex","ETHUSD",1752173157913,8.88,2800.0,2799.9,22.10503113]
["bitfinex","ETHUSD",1752173158896,8.88,2800.0,2799.9,0.7571]
["bitfinex","ETHUSD",1752173159102,8.88,2800.0,2799.9,6.1872]
["bitfinex","ETHUSD",1752173159694,0.1784,2799.9,2799.6,1.91608]
["bitfinex","ETHUSD",1752173159898,8.88,2800.0,2799.2,1.2411]
["bitfinex","ETHUSD",1752173160235,0.1784,2799.4,2799.3,16.1862]
["bitfinex","ETHUSD",1752173160440,9.99,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1752173160722,0.1784,2799.7,2799.6,10.0]
["bitfinex","ETHUSD",1752173160875,0.1784,2799.7,2799.6,6.1862]
["bitfinex","ETHUSD",1752173161413,0.1784,2799.7,2799.6,8.68388207]
["bitfinex","ETHUSD",1752173161711,9.99,2800.0,2799.6,8.68388207]
["bitfinex","ETHUSD",1752173161712,9.99,2800.0,2799.8,0.7517]
["bitfinex","ETHUSD",1752173161880,9.99,2800.0,2799.9,5.72]
["bitfinex","ETHUSD",1752173162279,9.99,2800.0,2799.9,6.1862]
["bitfinex","ETHUSD",1752173162528,11.1,2800.0,2799.9,6.1862]
["bitfinex","ETHUSD",1752173162721,11.1,2800.0,2799.9,7.87999]
["bitfinex","ETHUSD",1752173163223,11.1,2800.0,2799.9,16.44399]
["bitfinex","ETHUSD",1752173164890,12.21,2800.0,2799.9,16.44399]
["bitfinex","ETHUSD",1752173165284,12.21,2800.0,2799.9,16.44299]
["bitfinex","ETHUSD",1752173167497,13.32,2800.0,2799.9,16.44299]
["bitfinex","ETHUSD",1752173169305,13.32,2800.0,2799.9,35.80159]
["bitfinex","ETHUSD",1752173169306,1.20793783,2800.0,2799.9,35.80159]
["bitfinex","ETHUSD",1752173169500,1.11,2800.4,2800.3,1.3786]
["bitfinex","ETHUSD",1752173169832,1.11,2800.4,2800.3,40.10487977]
["bitfinex","ETHUSD",1752173170056,1.11,2800.4,2800.3,40.06916932]
["bitfinex","ETHUSD",1752173172235,1.11,2800.4,2800.3,31.14794906]
["bitfinex","ETHUSD",1752173172556,1.11,2800.4,2800.3,33.80080575]
["bitfinex","ETHUSD",1752173172705,2.22,2800.4,2800.3,33.80080575]
["bitfinex","ETHUSD",1752173173311,2.22,2800.4,2800.3,25.82080575]
["bitfinex","ETHUSD",1752173175204,3.33,2800.4,2800.3,25.82080575]
["bitfinex","ETHUSD",1752173176234,3.33,2800.4,2800.3,34.45377507]
["bitfinex","ETHUSD",1752173176733,3.33,2800.4,2800.3,35.00377507]
["bitfinex","ETHUSD",1752173176932,3.33,2800.4,2800.3,35.18217507]
["bitfinex","ETHUSD",1752173177508,4.44,2800.4,2800.3,35.18217507]
["bitfinex","ETHUSD",1752173180059,5.55,2800.4,2800.3,35.18217507]
["bitfinex","ETHUSD",1752173180549,2.22,2800.6,2800.5,1.3721]
["bitfinex","ETHUSD",1752173180859,1.11,2800.7,2800.6,10.55]
["bitfinex","ETHUSD",1752173181012,1.11,2800.7,2800.6,11.8383]
["bitfinex","ETHUSD",1752173181212,1.11,2800.7,2800.6,12.0167]
["bitfinex","ETHUSD",1752173181750,1.11,2800.7,2800.6,22.7113]
["bitfinex","ETHUSD",1752173182542,2.22,2800.7,2800.6,22.7113]
["bitfinex","ETHUSD",1752173182748,2.22,2800.7,2800.6,24.40509]
["bitfinex","ETHUSD",1752173185468,3.33,2800.7,2800.6,24.40509]
["bitfinex","ETHUSD",1752173186465,3.33,2800.7,2800.6,11.423]
["bitfinex","ETHUSD",1752173187844,4.44,2800.7,2800.6,11.423]
["bitfinex","ETHUSD",1752173188043,4.6184,2800.7,2800.6,11.423]
["bitfinex","ETHUSD",1752173188361,4.6184,2800.7,2800.6,11.8868]
["bitfinex","ETHUSD",1752173188530,4.6184,2800.7,2800.6,31.84546932]
["bitfinex","ETHUSD",1752173188531,4.44,2800.7,2800.6,31.84546932]
["bitfinex","ETHUSD",1752173188740,4.44,2800.7,2800.6,35.04785625]
["bitfinex","ETHUSD",1752173188947,4.44,2800.7,2800.6,35.22625625]
["bitfinex","ETHUSD",1752173189832,4.44,2800.7,2800.6,26.59328693]
["bitfinex","ETHUSD",1752173190138,5.55,2800.7,2800.6,26.40688693]
["bitfinex","ETHUSD",1752173191359,5.55,2800.7,2800.6,21.965]
["bitfinex","ETHUSD",1752173192344,5.55,2800.7,2800.6,22.4288]
["bitfinex","ETHUSD",1752173192744,6.66,2800.7,2800.6,22.4288]
["bitfinex","ETHUSD",1752173192937,6.662,2800.7,2800.6,22.4288]
["bitfinex","ETHUSD",1752173193134,6.662,2800.7,2800.6,21.415]
["bitfinex","ETHUSD",1752173193661,7.37286,2800.7,2800.3,0.26274906]
["bitfinex","ETHUSD",1752173193838,1.2157,2800.6,2799.9,8.565]
["bitfinex","ETHUSD",1752173194044,1.2157,2800.6,2800.1,5.705]
["bitfinex","ETHUSD",1752173194237,0.7711,2800.6,2800.1,5.705]
["bitfinex","ETHUSD",1752173194560,0.7711,2800.6,2800.2,10.0]
["bitfinex","ETHUSD",1752173194763,0.7711,2800.6,2800.4,10.0]
["bitfinex","ETHUSD",1752173194928,0.7711,2800.6,2800.5,11.411]
["bitfinex","ETHUSD",1752173195128,2.3257,2800.6,2800.5,11.41]
["bitfinex","ETHUSD",1752173197466,3.4357,2800.6,2800.5,11.41]
["bitfinex","ETHUSD",1752173197672,4.516556,2800.6,2800.5,11.41]
["bitfinex","ETHUSD",1752173198044,0.7569,2800.4,2800.0,10.001]
["bitfinex","ETHUSD",1752173198274,0.4446,2800.3,2800.2,10.0]
["bitfinex","ETHUSD",1752173198477,0.4446,2800.3,2800.2,5.704]
["bitfinex","ETHUSD",1752173199633,0.7569,2800.4,2800.2,5.704]
["bitfinex","ETHUSD",1752173199833,1.11,2800.3,2800.2,5.704]
["bitfinex","ETHUSD",1752173200082,1.5546,2800.3,2800.2,5.704]
["bitfinex","ETHUSD",1752173200869,1.11,2800.3,2800.2,5.704]
["bitfinex","ETHUSD",1752173201066,1.11,2800.3,2800.2,5.703]
["bitfinex","ETHUSD",1752173202137,2.6646,2800.3,2800.2,5.703]
["bitfinex","ETHUSD",1752173202671,0.1784,2800.2,2800.0,10.001]
["bitfinex","ETHUSD",1752173202967,2.56215,2800.3,2800.1,5.703]
["bitfinex","ETHUSD",1752173203370,0.1784,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1752173203874,0.623,2800.1,2800.0,5.704]
["bitfinex","ETHUSD",1752173204076,0.623,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1752173204281,0.623,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173204645,1.2884,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173206378,1.2884,2800.1,2800.0,6.1668]
["bitfinex","ETHUSD",1752173207169,2.3984,2800.1,2800.0,6.1668]
["bitfinex","ETHUSD",1752173207687,2.3984,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173208559,2.3984,2800.1,2800.0,15.703]
["bitfinex","ETHUSD",1752173209785,3.5084,2800.1,2800.0,15.703]
["bitfinex","ETHUSD",1752173209960,4.08124,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173210160,4.52584,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173210387,5.32994,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173212381,6.43994,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173213075,5.99534,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173213277,4.6184,2800.1,2800.0,5.703]
["bitfinex","ETHUSD",1752173213469,4.6184,2800.1,2800.0,15.703]
["bitfinex","ETHUSD",1752173213863,4.6184,2800.1,2800.0,16.1668]
["bitfinex","ETHUSD",1752173214481,4.6184,2800.1,2800.0,15.703]
["bitfinex","ETHUSD",1752173214882,5.7284,2800.1,2800.0,15.703]
["bitfinex","ETHUSD",1752173215292,5.7284,2800.1,2800.0,18.5936]
["bitfinex","ETHUSD",1752173216200,5.7284,2800.1,2800.0,18.1298]
["bitfinex","ETHUSD",1752173216368,5.7284,2800.1,2800.0,15.699]
["bitfinex","ETHUSD",1752173216696,5.7284,2800.1,2800.0,5.699]
["bitfinex","ETHUSD",1752173217265,6.8384,2800.1,2800.0,5.699]
["bitfinex","ETHUSD",1752173217997,6.8384,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1752173218161,9.00414,2800.1,2800.0,5.698]
["bitfinex","ETHUSD",1752173218358,9.00414,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1752173218603,9.00414,2800.1,2800.0,5.698]
["bitfinex","ETHUSD",1752173218774,9.00414,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1752173219600,10.11414,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1752173219762,10.11414,2800.1,2800.0,5.697]
["bitfinex","ETHUSD",1752173219970,0.8052,2800.0,2799.2,8.564]
["bitfinex","ETHUSD",1752173220276,9.86824,2800.1,2799.2,8.564]
["bitfinex","ETHUSD",1752173220277,0.8052,2799.8,2799.2,8.564]
["bitfinex","ETHUSD",1752173220475,0.464,2799.7,2799.3,5.696]
["bitfinex","ETHUSD",1752173220686,0.7666,2799.6,2799.4,5.696]
["bitfinex","ETHUSD",1752173220893,0.7666,2799.4,2799.2,8.564]
["bitfinex","ETHUSD",1752173221092,1.2306,2799.3,2799.2,8.564]
["bitfinex","ETHUSD",1752173221407,2.21695693,2799.3,2799.2,14.26]
["bitfinex","ETHUSD",1752173222512,1.2306,2799.3,2799.2,14.26]
["bitfinex","ETHUSD",1752173223292,0.9814,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1752173223600,0.464,2799.2,2798.9,5.695]
["bitfinex","ETHUSD",1752173223800,0.803,2799.1,2798.9,5.695]
["bitfinex","ETHUSD",1752173224008,0.464,2799.1,2798.9,5.695]
["bitfinex","ETHUSD",1752173224176,0.803,2799.0,2798.9,5.695]
["bitfinex","ETHUSD",1752173224679,1.267,2799.0,2798.9,5.695]
["bitfinex","ETHUSD",1752173224879,0.1784,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1752173225079,0.1784,2798.9,2798.8,5.696]
["bitfinex","ETHUSD",1752173225080,0.6424,2798.9,2798.8,5.696]
["bitfinex","ETHUSD",1752173227172,0.1784,2798.9,2798.8,5.696]
["bitfinex","ETHUSD",1752173227884,0.1784,2798.9,2798.8,16.81098]
["bitfinex","ETHUSD",1752173230312,0.9458,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1752173230513,1.4098,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1752173230720,1.4098,2798.9,2798.8,5.694]
["bitfinex","ETHUSD",1752173232577,1.4098,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1752173232783,1.4098,2798.9,2798.8,5.694]
["bitfinex","ETHUSD",1752173233715,0.9458,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1752173233898,1.4098,2798.9,2798.8,5.693]
["bitfinex","ETHUSD",1752173234101,0.9458,2798.9,2798.8,5.693]
["bitfinex","ETHUSD",1752173234291,1.4098,2798.9,2798.8,5.693]
["bitfinex","ETHUSD",1752173235378,0.7642,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1752173235583,0.7642,2798.8,2798.7,5.693]
["bitfinex","ETHUSD",1752173235584,2.23215693,2798.8,2798.7,5.693]
["bitfinex","ETHUSD",1752173236196,2.78215693,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1752173236399,0.1784,2798.7,2798.4,8.565]
["bitfinex","ETHUSD",1752173236702,0.7642,2798.8,2798.5,5.692]
["bitfinex","ETHUSD",1752173237116,0.7642,2799.0,2798.5,5.692]
["bitfinex","ETHUSD",1752173237487,0.7642,2799.6,2798.7,0.8182]
["bitfinex","ETHUSD",1752173237806,0.7642,2799.6,2798.8,11.8507]
["bitfinex","ETHUSD",1752173238008,0.7642,2799.6,2798.9,0.4677]
["bitfinex","ETHUSD",1752173238208,1.831544,2799.9,2799.0,11.382]
["bitfinex","ETHUSD",1752173238386,0.32527547,2799.8,2799.2,0.8182]
["bitfinex","ETHUSD",1752173238593,0.32527547,2799.8,2799.3,11.8497]
["bitfinex","ETHUSD",1752173238791,7.77,2800.1,2799.4,0.4677]
["bitfinex","ETHUSD",1752173239009,7.77,2800.1,2799.5,0.8182]
["bitfinex","ETHUSD",1752173239209,0.32528782,2800.0,2799.6,11.8497]
["bitfinex","ETHUSD",1752173239401,8.88,2800.1,2799.7,9.0367]
["bitfinex","ETHUSD",1752173239812,8.88,2800.1,2799.8,0.4677]
["bitfinex","ETHUSD",1752173240000,8.88,2800.1,2799.9,11.382]
["bitfinex","ETHUSD",1752173241088,8.88,2800.1,2799.9,11.8497]
["bitfinex","ETHUSD",1752173241458,8.88,2800.1,2800.0,0.4677]
["bitfinex","ETHUSD",1752173241864,9.99,2800.1,2800.0,1.2842]
["bitfinex","ETHUSD",1752173242271,9.99,2800.1,2800.0,11.2842]
["bitfinex","ETHUSD",1752173242420,10.1684,2800.1,2800.0,11.2842]
["bitfinex","ETHUSD",1752173242621,10.1684,2800.1,2800.0,13.755007]
["bitfinex","ETHUSD",1752173244262,11.2784,2800.1,2800.0,13.755007]
["bitfinex","ETHUSD",1752173245151,11.2784,2800.1,2800.0,14.305007]
["bitfinex","ETHUSD",1752173245343,11.1,2800.1,2800.0,14.305007]
["bitfinex","ETHUSD",1752173245816,2.22,2800.3,2800.2,0.7907]
["bitfinex","ETHUSD",1752173246021,2.22,2800.3,2800.2,31.06154479]
["bitfinex","ETHUSD",1752173246217,2.22,2800.3,2800.2,31.20423306]
["bitfinex","ETHUSD",1752173246549,0.901075,2800.3,2800.2,31.20423306]
["bitfinex","ETHUSD",1752173246717,2.011075,2800.3,2800.2,31.20423306]
["bitfinex","ETHUSD",1752173249132,3.121075,2800.3,2800.2,31.20423306]
["bitfinex","ETHUSD",1752173249344,6.662,2800.7,2800.3,11.3159]
["bitfinex","ETHUSD",1752173249658,6.662,2800.7,2800.5,11.3621]
["bitfinex","ETHUSD",1752173249857,0.002,2800.9,2800.5,11.3621]
["bitfinex","ETHUSD",1752173249858,0.002,2800.9,2800.5,11.0082]
["bitfinex","ETHUSD",1752173250023,8.88,2801.0,2800.9,10.55]
["bitfinex","ETHUSD",1752173250359,0.002,2802.1,2801.1,0.55]
["bitfinex","ETHUSD",1752173250649,0.002,2802.1,2801.1,31.2931]
["bitfinex","ETHUSD",1752173250858,0.002,2802.1,2801.1,33.01996954]
["bitfinex","ETHUSD",1752173251467,3.332,2801.2,2801.1,33.01996954]
["bitfinex","ETHUSD",1752173251672,0.6619837,2801.2,2801.1,36.5899956]
["bitfinex","ETHUSD",1752173251981,0.002,2802.1,2801.3,1.3369]
["bitfinex","ETHUSD",1752173252172,0.002,2802.1,2801.5,0.7869]
["bitfinex","ETHUSD",1752173252477,0.002,2802.1,2801.8,18.0851667]
["bitfinex","ETHUSD",1752173252622,0.002,2802.1,2801.8,22.6999]
["bitfinex","ETHUSD",1752173252822,0.002,2802.1,2801.8,23.1581]
["bitfinex","ETHUSD",1752173253455,0.002,2802.1,2801.8,29.9063667]
["bitfinex","ETHUSD",1752173253751,0.002,2802.1,2802.0,0.55]
["bitfinex","ETHUSD",1752173253931,0.068104,2802.4,2802.3,18.0644667]
["bitfinex","ETHUSD",1752173254263,0.068104,2802.4,2802.3,23.1334]
["bitfinex","ETHUSD",1752173254760,0.068104,2802.4,2802.3,29.8816667]
["bitfinex","ETHUSD",1752173256569,1.178104,2802.4,2802.3,29.8816667]
["bitfinex","ETHUSD",1752173257454,1.178104,2802.4,2802.3,23.1284]
["bitfinex","ETHUSD",1752173257630,1.178104,2802.4,2802.3,24.23406636]
["bitfinex","ETHUSD",1752173257838,1.178104,2802.4,2802.3,14.23406636]
["bitfinex","ETHUSD",1752173258034,1.178104,2802.4,2802.3,13.1284]
["bitfinex","ETHUSD",1752173258237,1.180104,2802.4,2802.3,22.5784]
["bitfinex","ETHUSD",1752173258858,2.290104,2802.4,2802.3,22.5784]
["bitfinex","ETHUSD",1752173261255,3.400104,2802.4,2802.3,22.5784]
["bitfinex","ETHUSD",1752173262352,3.400104,2802.4,2802.3,21.8122]
["bitfinex","ETHUSD",1752173262928,3.400104,2802.4,2802.3,25.41195636]
["bitfinex","ETHUSD",1752173263126,3.400104,2802.4,2802.3,25.59035636]
["bitfinex","ETHUSD",1752173263727,4.510104,2802.4,2802.3,25.59035636]
["bitfinex","ETHUSD",1752173264653,4.510104,2802.4,2802.3,33.57035636]
["bitfinex","ETHUSD",1752173266132,5.620104,2802.4,2802.3,33.57035636]
["bitfinex","ETHUSD",1752173267242,5.620104,2802.4,2802.3,37.13885366]
["bitfinex","ETHUSD",1752173268231,5.620104,2802.4,2802.3,37.49575366]
["bitfinex","ETHUSD",1752173268461,5.620104,2802.4,2802.3,33.55935636]
["bitfinex","ETHUSD",1752173268664,6.730104,2802.4,2802.3,33.55935636]
["bitfinex","ETHUSD",1752173270532,6.730104,2802.4,2802.3,40.30762306]
["bitfinex","ETHUSD",1752173271061,5.89468331,2802.4,2802.3,40.30762306]
["bitfinex","ETHUSD",1752173271367,4.82945783,2802.4,2802.3,40.30762306]
["bitfinex","ETHUSD",1752173271555,4.82945783,2802.4,2802.3,43.87612036]
["bitfinex","ETHUSD",1752173271771,4.82945783,2802.4,2801.6,0.72878355]
["bitfinex","ETHUSD",1752173271772,0.55,2802.3,2801.6,0.001]
["bitfinex","ETHUSD",1752173272072,0.55,2802.3,2800.5,0.001]
["bitfinex","ETHUSD",1752173272073,10.0,2801.6,2800.5,0.001]
["bitfinex","ETHUSD",1752173272231,0.8045,2801.4,2800.5,0.001]
["bitfinex","ETHUSD",1752173272432,0.8045,2801.2,2800.5,0.001]
["bitfinex","ETHUSD",1752173272863,0.4684,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1752173273057,0.8045,2801.0,2800.5,0.001]
["bitfinex","ETHUSD",1752173273465,0.8045,2800.8,2800.6,5.943]
["bitfinex","ETHUSD",1752173273863,0.4684,2800.7,2800.6,5.943]
["bitfinex","ETHUSD",1752173274241,0.4684,2800.7,2800.5,0.001]
["bitfinex","ETHUSD",1752173274440,0.4684,2800.7,2800.6,5.941]
["bitfinex","ETHUSD",1752173275840,1.5784,2800.7,2800.6,5.941]
["bitfinex","ETHUSD",1752173276869,1.81669,2800.7,2800.6,5.941]
["bitfinex","ETHUSD",1752173277254,1.5784,2800.7,2800.6,5.941]
["bitfinex","ETHUSD",1752173278437,2.6884,2800.7,2800.6,5.941]
["bitfinex","ETHUSD",1752173280382,2.22,2800.7,2800.6,5.941]
["bitfinex","ETHUSD",1752173280789,3.33,2800.7,2800.6,5.941]
["bitfinex","ETHUSD",1752173281152,3.33,2800.7,2800.6,15.941]
["bitfinex","ETHUSD",1752173281363,3.33,2800.7,2800.6,17.9984]
["bitfinex","ETHUSD",1752173281964,3.33,2800.7,2800.6,17.5352]
["bitfinex","ETHUSD",1752173283268,4.44,2800.7,2800.6,17.5352]
["bitfinex","ETHUSD",1752173283761,4.44,2800.7,2800.6,10.0]
["bitfinex","ETHUSD",1752173283963,0.8111,2800.5,2798.7,0.068104]
["bitfinex","ETHUSD",1752173284178,0.8111,2799.1,2798.8,4.696]
["bitfinex","ETHUSD",1752173284516,0.8111,2798.7,2798.6,6.095]
["bitfinex","ETHUSD",1752173284653,7.5593667,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1752173284856,0.75593667,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1752173285049,1.02203667,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1752173285374,1.0245,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1752173285950,1.0245,2798.5,2798.4,6.11]
["bitfinex","ETHUSD",1752173292172,0.7584,2798.5,2798.4,6.11]
["bitfinex","ETHUSD",1752173292720,1.0473,2799.0,2798.4,6.11]
["bitfinex","ETHUSD",1752173292907,1.0473,2799.0,2798.4,6.7211]
["bitfinex","ETHUSD",1752173293275,0.7812,2799.0,2798.4,6.7211]
["bitfinex","ETHUSD",1752173293608,0.7812,2799.0,2798.5,10.0]
["bitfinex","ETHUSD",1752173294016,0.7812,2799.0,2798.5,10.4632]
["bitfinex","ETHUSD",1752173294416,0.7812,2799.0,2798.4,0.6121]
["bitfinex","ETHUSD",1752173294712,0.7812,2799.0,2798.5,6.065]
["bitfinex","ETHUSD",1752173294917,0.7812,2799.0,2798.5,6.5282]
["bitfinex","ETHUSD",1752173295494,0.18635272,2799.6,2799.1,0.55]
["bitfinex","ETHUSD",1752173295710,0.1784,2799.5,2799.3,10.55]
["bitfinex","ETHUSD",1752173295883,0.1784,2799.5,2799.4,0.03572194]
["bitfinex","ETHUSD",1752173296083,0.1784,2799.5,2799.4,13.75058312]
["bitfinex","ETHUSD",1752173296303,0.1784,2799.5,2799.4,13.71486118]
["bitfinex","ETHUSD",1752173296506,1.11,2800.3,2799.5,10.55]
["bitfinex","ETHUSD",1752173296714,0.1784,2799.7,2799.6,12.181]
["bitfinex","ETHUSD",1752173297016,0.1784,2799.7,2799.6,12.6442]
["bitfinex","ETHUSD",1752173297318,0.1784,2799.7,2799.6,13.03711618]
["bitfinex","ETHUSD",1752173298102,0.1784,2799.7,2799.6,13.29919495]
["bitfinex","ETHUSD",1752173301619,0.1784,2799.7,2799.6,23.29919495]
["bitfinex","ETHUSD",1752173303127,1.11,2800.3,2799.7,10.55]
["bitfinex","ETHUSD",1752173303325,0.1784,2800.0,2799.7,10.55]
["bitfinex","ETHUSD",1752173303524,0.1784,2800.0,2799.9,10.0]
["bitfinex","ETHUSD",1752173303725,0.1784,2800.0,2799.9,22.097]
["bitfinex","ETHUSD",1752173304106,0.1784,2800.0,2799.9,22.5602]
["bitfinex","ETHUSD",1752173305808,1.2884,2800.0,2799.9,22.5602]
["bitfinex","ETHUSD",1752173308243,2.3984,2800.0,2799.9,22.5602]
["bitfinex","ETHUSD",1752173308537,2.3984,2800.0,2799.9,23.47326168]
["bitfinex","ETHUSD",1752173309040,2.3984,2800.0,2799.9,24.02326168]
["bitfinex","ETHUSD",1752173309041,2.22,2800.0,2799.9,24.02326168]
["bitfinex","ETHUSD",1752173309344,2.22,2800.0,2799.9,25.00425345]
["bitfinex","ETHUSD",1752173309522,2.04161333,2800.0,2799.9,25.00425345]
["bitfinex","ETHUSD",1752173309726,2.04161333,2800.0,2799.9,24.83866168]
["bitfinex","ETHUSD",1752173310702,3.15161333,2800.0,2799.9,24.83866168]
["bitfinex","ETHUSD",1752173312044,2.97326802,2800.0,2799.9,24.83866168]
["bitfinex","ETHUSD",1752173312546,2.79492271,2800.0,2799.9,33.74598819]
["bitfinex","ETHUSD",1752173312716,2.6165774,2800.0,2799.9,33.74598819]
["bitfinex","ETHUSD",1752173312916,2.6165774,2800.0,2799.9,33.90659163]
["bitfinex","ETHUSD",1752173313104,3.54823209,2800.0,2799.9,33.90659163]
["bitfinex","ETHUSD",1752173313540,0.83,2799.9,2798.4,0.001]
["bitfinex","ETHUSD",1752173313727,4.97341786,2800.0,2798.4,0.001]
["bitfinex","ETHUSD",1752173313728,0.83,2799.4,2798.4,0.001]
["bitfinex","ETHUSD",1752173313909,0.75782667,2799.3,2798.5,6.075]
["bitfinex","ETHUSD",1752173314106,0.2661,2799.2,2798.5,6.075]
["bitfinex","ETHUSD",1752173315443,0.2661,2799.2,2798.4,0.001]
["bitfinex","ETHUSD",1752173315643,0.2661,2799.2,2798.6,6.072]
["bitfinex","ETHUSD",1752173316552,0.75782667,2799.3,2798.6,6.072]
["bitfinex","ETHUSD",1752173316752,1.0961,2799.4,2798.6,6.072]
["bitfinex","ETHUSD",1752173317359,1.0961,2799.4,2798.6,14.636]
["bitfinex","ETHUSD",1752173320382,0.32414839,2799.3,2798.6,14.636]
["bitfinex","ETHUSD",1752173321285,0.32414839,2799.2,2798.6,14.636]
["bitfinex","ETHUSD",1752173321483,1.0961,2799.4,2798.6,14.636]
["bitfinex","ETHUSD",1752173321684,0.32430794,2799.3,2798.6,14.636]
["bitfinex","ETHUSD",1752173321993,0.55,2798.5,2796.9,0.0760861]
["bitfinex","ETHUSD",1752173322174,0.7915,2797.1,2796.9,0.0760861]
["bitfinex","ETHUSD",1752173322387,1.01907667,2797.0,2796.9,0.0760861]
["bitfinex","ETHUSD",1752173323099,0.55,2796.7,2796.5,6.197]
["bitfinex","ETHUSD",1752173323383,6.7482667,2796.4,2795.8,0.0760861]
["bitfinex","ETHUSD",1752173323583,0.2651,2796.3,2795.9,6.2]
["bitfinex","ETHUSD",1752173323783,0.2651,2796.2,2796.0,6.198]
["bitfinex","ETHUSD",1752173324588,0.8375,2796.6,2796.0,6.198]
["bitfinex","ETHUSD",1752173324793,0.8375,2796.6,2796.0,6.82540861]
["bitfinex","ETHUSD",1752173325972,0.8375,2796.6,2796.1,10.0]
["bitfinex","ETHUSD",1752173326487,0.8375,2796.6,2796.1,10.4487]
["bitfinex","ETHUSD",1752173328191,0.8375,2796.6,2796.1,10.0]
["bitfinex","ETHUSD",1752173330487,0.8375,2796.6,2796.1,10.4487]
["bitfinex","ETHUSD",1752173331353,0.8375,2796.6,2796.1,10.0]
["bitfinex","ETHUSD",1752173331551,0.8375,2796.6,2796.2,0.4487]
["bitfinex","ETHUSD",1752173331752,0.8375,2796.6,2796.3,6.153]
["bitfinex","ETHUSD",1752173332390,0.7868,2797.3,2796.4,0.4487]
["bitfinex","ETHUSD",1752173332565,0.7868,2797.3,2796.5,8.573]
["bitfinex","ETHUSD",1752173332896,0.7868,2797.3,2796.6,6.147]
["bitfinex","ETHUSD",1752173334992,0.7868,2797.3,2796.6,6.5957]
["bitfinex","ETHUSD",1752173336002,0.1784,2796.6,2796.5,8.573]
["bitfinex","ETHUSD",1752173336296,0.1784,2796.6,2796.5,14.699]
["bitfinex","ETHUSD",1752173338302,0.1784,2796.6,2796.5,15.1341]
["bitfinex","ETHUSD",1752173339013,0.7868,2797.3,2796.5,15.1341]
["bitfinex","ETHUSD",1752173340925,0.8602,2798.1,2796.6,11.271]
["bitfinex","ETHUSD",1752173341073,0.8602,2798.1,2796.7,0.4351]
["bitfinex","ETHUSD",1752173341269,0.8602,2798.1,2796.9,10.0]
["bitfinex","ETHUSD",1752173341473,0.8602,2798.1,2797.0,0.4351]
["bitfinex","ETHUSD",1752173341706,0.8602,2798.1,2797.1,22.23475131]
["bitfinex","ETHUSD",1752173342004,0.8602,2798.1,2797.2,0.4351]
["bitfinex","ETHUSD",1752173342904,0.8602,2798.1,2797.3,0.8359]
["bitfinex","ETHUSD",1752173343091,0.8602,2798.1,2797.4,12.187]
["bitfinex","ETHUSD",1752173343403,0.8602,2798.1,2797.4,12.46039855]
["bitfinex","ETHUSD",1752173343572,6.7482667,2798.6,2797.4,12.46039855]
["bitfinex","ETHUSD",1752173343573,0.8602,2798.5,2797.5,1.76472986]
["bitfinex","ETHUSD",1752173343774,0.32291065,2798.4,2797.5,1.76472986]
["bitfinex","ETHUSD",1752173344173,0.32305667,2798.3,2797.5,1.76472986]
["bitfinex","ETHUSD",1752173344372,0.32305667,2798.2,2797.5,1.76472986]
["bitfinex","ETHUSD",1752173344571,0.8602,2798.5,2797.5,1.76472986]
["bitfinex","ETHUSD",1752173344818,1.08398968,2798.4,2797.5,0.4351]
["bitfinex","ETHUSD",1752173345109,0.32342101,2798.3,2797.5,0.4351]
["bitfinex","ETHUSD",1752173345614,0.76084667,2798.4,2797.5,0.4351]
["bitfinex","ETHUSD",1752173346014,0.76084667,2798.4,2797.6,12.154]
["bitfinex","ETHUSD",1752173346803,0.76084667,2798.4,2797.7,0.4351]
["bitfinex","ETHUSD",1752173347009,0.76084667,2798.4,2797.8,8.573]
["bitfinex","ETHUSD",1752173347177,0.3240117,2798.3,2797.9,12.141]
["bitfinex","ETHUSD",1752173347378,0.76084667,2798.4,2797.9,12.141]
["bitfinex","ETHUSD",1752173348216,0.32419973,2798.3,2797.9,12.141]
["bitfinex","ETHUSD",1752173348717,0.32419973,2798.3,2797.9,12.5761]
["bitfinex","ETHUSD",1752173348935,0.51872437,2798.3,2797.9,12.141]
["bitfinex","ETHUSD",1752173349213,0.19452464,2798.3,2797.9,12.141]
["bitfinex","ETHUSD",1752173351075,0.324833,2798.2,2797.9,12.141]
["bitfinex","ETHUSD",1752173353000,0.32499076,2798.1,2797.9,12.141]
["bitfinex","ETHUSD",1752173353315,0.19452464,2798.3,2797.9,12.141]
["bitfinex","ETHUSD",1752173353521,0.32501602,2798.2,2797.9,12.141]
["bitfinex","ETHUSD",1752173355217,0.32501602,2798.2,2798.0,0.4351]
["bitfinex","ETHUSD",1752173355419,0.32501602,2798.2,2798.1,12.062]
["bitfinex","ETHUSD",1752173355621,0.8294,2798.9,2798.1,13.7033]
["bitfinex","ETHUSD",1752173355822,0.32516679,2798.8,2798.2,10.4351]
["bitfinex","ETHUSD",1752173356022,0.32516679,2798.7,2798.3,12.4881]
["bitfinex","ETHUSD",1752173356323,0.8294,2799.2,2798.4,0.4351]
["bitfinex","ETHUSD",1752173356525,0.32508413,2799.0,2798.5,12.054]
["bitfinex","ETHUSD",1752173356690,0.32508413,2798.9,2798.6,0.4351]
["bitfinex","ETHUSD",1752173356890,0.32508413,2798.8,2798.7,12.4841]
["bitfinex","ETHUSD",1752173357221,0.32508413,2799.0,2798.7,12.4841]
["bitfinex","ETHUSD",1752173357407,0.8294,2799.2,2798.7,12.4841]
["bitfinex","ETHUSD",1752173357408,0.32508413,2798.9,2798.7,12.4841]
["bitfinex","ETHUSD",1752173357613,0.32508413,2798.8,2798.7,12.4841]
["bitfinex","ETHUSD",1752173357810,0.32508413,2799.0,2798.7,12.4841]
["bitfinex","ETHUSD",1752173358013,0.32508413,2798.9,2798.7,12.4841]
["bitfinex","ETHUSD",1752173358215,0.32508413,2798.8,2798.7,12.4841]
["bitfinex","ETHUSD",1752173358417,0.32508413,2799.0,2798.7,12.4841]
["bitfinex","ETHUSD",1752173358726,0.32508413,2798.9,2798.7,12.4841]
["bitfinex","ETHUSD",1752173358926,0.32508413,2798.8,2798.7,12.4841]
["bitfinex","ETHUSD",1752173359221,0.32508413,2799.0,2798.7,12.4841]
["bitfinex","ETHUSD",1752173359431,0.32508413,2799.0,2798.7,12.049]
["bitfinex","ETHUSD",1752173359628,0.32508413,2799.0,2798.8,0.4351]
["bitfinex","ETHUSD",1752173359794,0.32508413,2799.0,2798.9,12.018]
["bitfinex","ETHUSD",1752173359988,0.32508413,2799.0,2798.9,12.4531]
["bitfinex","ETHUSD",1752173360634,0.002,2799.3,2798.9,12.4531]
["bitfinex","ETHUSD",1752173360837,0.002,2799.3,2799.0,0.4351]
["bitfinex","ETHUSD",1752173361339,0.002,2799.3,2799.0,1.68041]
["bitfinex","ETHUSD",1752173361715,0.002,2799.3,2799.0,0.4351]
["bitfinex","ETHUSD",1752173362745,0.002,2799.3,2799.0,0.7067107]
["bitfinex","ETHUSD",1752173364447,0.002,2799.3,2799.0,0.74243774]
["bitfinex","ETHUSD",1752173364809,0.002,2799.3,2799.0,12.11343774]
["bitfinex","ETHUSD",1752173365007,0.002,2799.3,2799.0,12.0777107]
["bitfinex","ETHUSD",1752173365239,0.002,2799.3,2799.0,14.50512177]
["bitfinex","ETHUSD",1752173366332,0.002,2799.3,2799.0,22.48512177]
["bitfinex","ETHUSD",1752173366612,0.002,2799.3,2799.0,22.66352177]
["bitfinex","ETHUSD",1752173367732,0.0101751,2799.1,2799.0,22.66352177]
["bitfinex","ETHUSD",1752173373617,0.002,2799.3,2799.2,0.8513]
["bitfinex","ETHUSD",1752173373852,0.002,2799.3,2799.2,41.26759078]
["bitfinex","ETHUSD",1752173374053,3.61912179,2800.0,2799.6,0.8513]
["bitfinex","ETHUSD",1752173374253,3.61912179,2800.0,2799.3,10.0]
["bitfinex","ETHUSD",1752173374254,4.72912179,2800.0,2799.9,1.4013]
["bitfinex","ETHUSD",1752173374544,4.72912179,2800.0,2799.9,31.92991556]
["bitfinex","ETHUSD",1752173374720,4.72912179,2800.0,2799.9,34.32161107]
["bitfinex","ETHUSD",1752173375721,4.72912179,2800.0,2799.9,22.43961107]
["bitfinex","ETHUSD",1752173375927,4.72912179,2800.0,2799.9,28.37361107]
["bitfinex","ETHUSD",1752173376858,5.83912179,2800.0,2799.9,28.37361107]
["bitfinex","ETHUSD",1752173377078,2.222,2800.3,2800.1,0.55]
["bitfinex","ETHUSD",1752173377256,2.222,2800.3,2800.2,16.96821173]
["bitfinex","ETHUSD",1752173377552,2.222,2800.3,2800.2,17.9611]
["bitfinex","ETHUSD",1752173377951,2.222,2800.3,2800.2,25.9411]
["bitfinex","ETHUSD",1752173379164,3.332,2800.3,2800.2,25.9411]
["bitfinex","ETHUSD",1752173379359,3.332,2800.3,2800.2,28.36851107]
["bitfinex","ETHUSD",1752173381477,4.442,2800.3,2800.2,28.36851107]
["bitfinex","ETHUSD",1752173383873,5.552,2800.3,2800.2,28.36851107]
["bitfinex","ETHUSD",1752173384845,5.552,2800.3,2800.2,28.33651107]
["bitfinex","ETHUSD",1752173385174,5.552,2800.3,2800.2,12.42741107]
["bitfinex","ETHUSD",1752173385394,5.552,2800.3,2800.2,16.3485]
["bitfinex","ETHUSD",1752173385693,5.552,2800.3,2800.2,5.895]
["bitfinex","ETHUSD",1752173386380,6.662,2800.3,2800.2,5.895]
["bitfinex","ETHUSD",1752173386944,6.662,2800.3,2799.7,0.4525]
["bitfinex","ETHUSD",1752173387141,6.662,2800.3,2799.8,5.894]
["bitfinex","ETHUSD",1752173387347,6.662,2800.3,2799.9,10.0]
["bitfinex","ETHUSD",1752173387569,6.662,2800.3,2800.1,10.0]
["bitfinex","ETHUSD",1752173387774,6.662,2800.3,2800.2,5.893]
["bitfinex","ETHUSD",1752173387987,6.662,2800.3,2800.2,15.893]
["bitfinex","ETHUSD",1752173388779,7.772,2800.3,2800.2,15.893]
["bitfinex","ETHUSD",1752173389889,8.5492,2800.3,2800.2,10.0]
["bitfinex","ETHUSD",1752173390047,9.6797,2800.3,2800.2,15.89]
["bitfinex","ETHUSD",1752173390410,18.30422274,2800.3,2799.4,7.98]
["bitfinex","ETHUSD",1752173390691,0.2651,2800.2,2799.4,7.98]
["bitfinex","ETHUSD",1752173390876,8.62452274,2799.9,2799.2,8.566]
["bitfinex","ETHUSD",1752173391046,1.1005,2799.8,2799.3,5.881]
["bitfinex","ETHUSD",1752173391252,0.2651,2799.7,2799.3,5.881]
["bitfinex","ETHUSD",1752173391468,0.8354,2799.8,2799.4,10.0]
["bitfinex","ETHUSD",1752173391698,0.8354,2799.8,2799.5,5.881]
["bitfinex","ETHUSD",1752173391900,1.11,2800.2,2799.5,5.881]
["bitfinex","ETHUSD",1752173391901,0.8461,2800.1,2799.6,10.03571938]
["bitfinex","ETHUSD",1752173392127,1.11,2800.2,2799.7,6.3345]
["bitfinex","ETHUSD",1752173392277,1.11,2800.2,2799.8,0.03571683]
["bitfinex","ETHUSD",1752173392483,1.11,2800.2,2800.0,10.0]
["bitfinex","ETHUSD",1752173392681,1.11,2800.2,2800.1,15.881]
["bitfinex","ETHUSD",1752173393512,2.22,2800.2,2800.1,15.881]
["bitfinex","ETHUSD",1752173394813,2.22,2800.2,2800.1,16.3335]
["bitfinex","ETHUSD",1752173395897,2.22,2800.2,2800.1,17.96685]
["bitfinex","ETHUSD",1752173396220,3.33,2800.2,2800.1,18.51685]
["bitfinex","ETHUSD",1752173397117,3.33,2800.2,2800.1,21.731]
["bitfinex","ETHUSD",1752173397692,3.33,2800.2,2800.1,22.1843]
["bitfinex","ETHUSD",1752173398323,3.33,2800.2,2800.1,22.7343]
["bitfinex","ETHUSD",1752173398492,4.44,2800.2,2800.1,22.7343]
["bitfinex","ETHUSD",1752173399808,4.44,2800.2,2800.1,23.5542]
["bitfinex","ETHUSD",1752173400001,4.44,2800.2,2800.1,25.90962]
["bitfinex","ETHUSD",1752173400202,4.44,2800.2,2800.1,33.88962]
["bitfinex","ETHUSD",1752173400918,5.55,2800.2,2800.1,33.88962]
["bitfinex","ETHUSD",1752173403500,3.72037463,2800.2,2800.1,31.5342]
["bitfinex","ETHUSD",1752173403694,3.54205286,2800.2,2800.1,31.5342]
["bitfinex","ETHUSD",1752173404422,3.54205286,2800.2,2800.1,7.1132]
["bitfinex","ETHUSD",1752173404926,3.54205286,2800.2,2800.1,17.6632]
["bitfinex","ETHUSD",1752173405442,3.54205286,2800.2,2800.1,26.2252]
["bitfinex","ETHUSD",1752173405926,4.65205286,2800.2,2800.1,26.2252]
["bitfinex","ETHUSD",1752173406829,3.33,2800.2,2800.1,26.2252]
["bitfinex","ETHUSD",1752173406999,1.41742235,2800.2,2800.1,26.2252]
["bitfinex","ETHUSD",1752173408123,1.41742235,2800.2,2800.1,20.3852]
["bitfinex","ETHUSD",1752173408301,2.52742235,2800.2,2800.1,26.2232]
["bitfinex","ETHUSD",1752173410004,2.52742235,2800.2,2800.1,34.2032]
["bitfinex","ETHUSD",1752173410701,3.63742235,2800.2,2800.1,34.2032]
["bitfinex","ETHUSD",1752173410906,3.63942235,2800.2,2800.1,34.2032]
["bitfinex","ETHUSD",1752173411807,3.63942235,2800.2,2800.1,17.092]
["bitfinex","ETHUSD",1752173412040,3.63942235,2800.2,2800.1,23.3713]
["bitfinex","ETHUSD",1752173412241,3.63942235,2800.2,2800.1,14.387]
["bitfinex","ETHUSD",1752173412422,3.63942235,2800.2,2800.1,24.8403]
["bitfinex","ETHUSD",1752173412947,3.63942235,2800.2,2800.1,24.387]
["bitfinex","ETHUSD",1752173413241,4.74942235,2800.2,2800.1,24.386]
["bitfinex","ETHUSD",1752173413542,4.74942235,2800.2,2800.1,24.936]
["bitfinex","ETHUSD",1752173414724,5.58552235,2800.2,2800.1,24.93]
["bitfinex","ETHUSD",1752173415710,5.85942235,2800.2,2800.1,25.3813]
["bitfinex","ETHUSD",1752173415911,5.85942235,2800.2,2800.1,33.5397]
["bitfinex","ETHUSD",1752173418414,6.96942235,2800.2,2800.1,33.5397]
["bitfinex","ETHUSD",1752173420961,8.07942235,2800.2,2800.1,26.7204]
["bitfinex","ETHUSD",1752173421161,8.07942235,2800.2,2800.1,32.341]
["bitfinex","ETHUSD",1752173421329,8.07942235,2800.2,2800.1,32.891]
["bitfinex","ETHUSD",1752173421849,8.07942235,2800.2,2800.1,24.911]
["bitfinex","ETHUSD",1752173422547,8.07942235,2800.2,2800.1,24.906]
["bitfinex","ETHUSD",1752173422731,8.07942235,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173422932,8.07942235,2800.2,2800.1,24.356]
["bitfinex","ETHUSD",1752173423126,8.07942235,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173423329,9.18942235,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173423527,10.07682235,2800.2,2800.1,24.354]
["bitfinex","ETHUSD",1752173425619,9.18942235,2800.2,2800.1,24.904]
["bitfinex","ETHUSD",1752173425924,10.29942235,2800.2,2800.1,24.904]
["bitfinex","ETHUSD",1752173427153,10.29942235,2800.2,2800.1,25.3748]
["bitfinex","ETHUSD",1752173427529,10.29942235,2800.2,2800.1,24.904]
["bitfinex","ETHUSD",1752173427735,10.29942235,2800.2,2800.1,27.092]
["bitfinex","ETHUSD",1752173428053,10.29942235,2800.2,2800.1,32.884]
["bitfinex","ETHUSD",1752173428255,11.40942235,2800.2,2800.1,32.884]
["bitfinex","ETHUSD",1752173428923,11.40942235,2800.2,2800.1,33.3548]
["bitfinex","ETHUSD",1752173431375,12.51942235,2800.2,2800.1,33.3548]
["bitfinex","ETHUSD",1752173433755,13.62942235,2800.2,2800.1,33.3548]
["bitfinex","ETHUSD",1752173434154,13.62942235,2800.2,2800.1,32.884]
["bitfinex","ETHUSD",1752173435768,13.62942235,2800.2,2800.1,33.77060088]
["bitfinex","ETHUSD",1752173435983,13.62942235,2800.2,2800.1,32.884]
["bitfinex","ETHUSD",1752173436276,14.73942235,2800.2,2800.1,32.884]
["bitfinex","ETHUSD",1752173436686,14.73942235,2800.2,2800.1,26.542]
["bitfinex","ETHUSD",1752173436857,15.53902235,2800.2,2800.1,32.333]
["bitfinex","ETHUSD",1752173437541,15.53902235,2800.2,2800.1,14.353]
["bitfinex","ETHUSD",1752173437975,15.53902235,2800.2,2800.1,24.353]
["bitfinex","ETHUSD",1752173438981,16.64902235,2800.2,2800.1,24.353]
["bitfinex","ETHUSD",1752173439189,15.84942235,2800.2,2800.1,33.3538]
["bitfinex","ETHUSD",1752173439551,15.84942235,2800.2,2800.1,26.542]
["bitfinex","ETHUSD",1752173439752,16.02782235,2800.2,2800.1,32.333]
["bitfinex","ETHUSD",1752173440277,16.02782235,2800.2,2800.1,26.542]
["bitfinex","ETHUSD",1752173440461,16.82742235,2800.2,2800.1,32.333]
["bitfinex","ETHUSD",1752173441275,17.93742235,2800.2,2800.1,32.333]
["bitfinex","ETHUSD",1752173441678,17.93742235,2800.2,2800.1,26.542]
["bitfinex","ETHUSD",1752173441867,17.93742235,2800.2,2800.1,32.333]
["bitfinex","ETHUSD",1752173442572,17.93742235,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173442879,17.93742235,2800.2,2800.1,24.353]
["bitfinex","ETHUSD",1752173443679,19.04742235,2800.2,2800.1,24.353]
["bitfinex","ETHUSD",1752173445656,19.04742235,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173445851,19.04742235,2800.2,2800.1,24.353]
["bitfinex","ETHUSD",1752173446082,20.15742235,2800.2,2800.1,24.353]
["bitfinex","ETHUSD",1752173446598,20.15742235,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173446754,20.15742235,2800.2,2800.1,24.352]
["bitfinex","ETHUSD",1752173448659,21.26742235,2800.2,2800.1,24.352]
["bitfinex","ETHUSD",1752173450884,22.37742235,2800.2,2800.1,24.352]
["bitfinex","ETHUSD",1752173451388,21.57782235,2800.2,2800.1,24.8228]
["bitfinex","ETHUSD",1752173452968,21.57782235,2800.2,2800.1,24.352]
["bitfinex","ETHUSD",1752173453173,22.68782235,2800.2,2800.1,24.352]
["bitfinex","ETHUSD",1752173454089,26.84260459,2800.2,2800.1,8.562]
["bitfinex","ETHUSD",1752173454292,26.84260459,2800.2,2800.1,14.351]
["bitfinex","ETHUSD",1752173454491,26.84260459,2800.2,2800.1,8.562]
["bitfinex","ETHUSD",1752173454805,26.84260459,2800.2,2800.1,14.351]
["bitfinex","ETHUSD",1752173455167,26.84260459,2800.2,2800.1,8.562]
["bitfinex","ETHUSD",1752173455367,26.84260459,2800.2,2800.1,14.351]
["bitfinex","ETHUSD",1752173455567,27.95260459,2800.2,2800.1,14.351]
["bitfinex","ETHUSD",1752173455770,27.95260459,2800.2,2800.1,14.35]
["bitfinex","ETHUSD",1752173455971,27.95260459,2800.2,2800.1,8.562]
["bitfinex","ETHUSD",1752173456489,27.95260459,2800.2,2800.1,14.35]
["bitfinex","ETHUSD",1752173456693,24.64152235,2800.2,2800.1,14.35]
["bitfinex","ETHUSD",1752173456894,23.79782235,2800.2,2800.1,24.8195]
["bitfinex","ETHUSD",1752173457071,23.79782235,2800.2,2800.1,26.70958421]
["bitfinex","ETHUSD",1752173457273,23.61942235,2800.2,2800.1,26.2442]
["bitfinex","ETHUSD",1752173458026,24.72942235,2800.2,2800.1,26.2442]
["bitfinex","ETHUSD",1752173460172,24.72942235,2800.2,2800.1,34.2242]
["bitfinex","ETHUSD",1752173460405,25.83942235,2800.2,2800.1,34.2242]
["bitfinex","ETHUSD",1752173461902,25.83942235,2800.2,2800.1,33.3495]
["bitfinex","ETHUSD",1752173462414,25.83942235,2800.2,2800.1,32.7985]
["bitfinex","ETHUSD",1752173462575,24.08445272,2800.2,2800.1,26.542]
["bitfinex","ETHUSD",1752173462903,25.19445272,2800.2,2800.1,32.328]
["bitfinex","ETHUSD",1752173463619,25.19445272,2800.2,2800.1,27.0115]
["bitfinex","ETHUSD",1752173463773,25.19445272,2800.2,2800.1,32.328]
["bitfinex","ETHUSD",1752173465311,26.30445272,2800.2,2800.1,32.328]
["bitfinex","ETHUSD",1752173465515,26.30445272,2800.2,2800.1,32.7975]
["bitfinex","ETHUSD",1752173466286,26.30445272,2800.2,2800.1,24.8175]
["bitfinex","ETHUSD",1752173467715,27.41445272,2800.2,2800.1,24.8175]
["bitfinex","ETHUSD",1752173469610,27.41445272,2800.2,2800.1,19.0315]
["bitfinex","ETHUSD",1752173469781,27.41445272,2800.2,2800.1,24.8155]
["bitfinex","ETHUSD",1752173470626,27.41445272,2800.2,2800.1,19.0315]
["bitfinex","ETHUSD",1752173470832,28.52445272,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173471035,28.52445272,2800.2,2800.1,24.345]
["bitfinex","ETHUSD",1752173471335,28.52445272,2800.2,2800.1,18.562]
["bitfinex","ETHUSD",1752173471625,28.52445272,2800.2,2800.1,24.345]
["bitfinex","ETHUSD",1752173471837,28.52445272,2800.2,2800.1,24.8145]
["bitfinex","ETHUSD",1752173472912,28.52445272,2800.2,2800.1,24.345]
["bitfinex","ETHUSD",1752173473120,29.63445272,2800.2,2800.1,24.345]
["bitfinex","ETHUSD",1752173473324,29.63445272,2800.2,2800.1,24.8145]
["bitfinex","ETHUSD",1752173474149,29.63445272,2800.2,2800.1,24.345]
["bitfinex","ETHUSD",1752173475151,29.63445272,2800.2,2800.1,26.2424]
["bitfinex","ETHUSD",1752173475337,17.34399055,2800.2,2800.1,35.33230695]
["bitfinex","ETHUSD",1752173475513,17.34399055,2800.2,2800.1,43.31230695]
["bitfinex","ETHUSD",1752173475716,18.45399055,2800.2,2800.1,43.31230695]
["bitfinex","ETHUSD",1752173475909,18.45599055,2800.2,2800.1,43.31230695]
["bitfinex","ETHUSD",1752173476525,18.45599055,2800.2,2800.1,48.65440149]
["bitfinex","ETHUSD",1752173476729,18.45599055,2800.2,2800.1,48.18901728]
["bitfinex","ETHUSD",1752173477334,18.45599055,2800.2,2800.1,42.84692274]
["bitfinex","ETHUSD",1752173477562,18.45599055,2800.2,2800.1,48.18901728]
["bitfinex","ETHUSD",1752173478216,19.56599055,2800.2,2800.1,48.18901728]
["bitfinex","ETHUSD",1752173478951,19.56599055,2800.2,2800.1,48.54591728]
["bitfinex","ETHUSD",1752173479317,19.56599055,2800.2,2800.1,43.20382274]
["bitfinex","ETHUSD",1752173479626,19.56599055,2800.2,2800.1,52.1172183]
["bitfinex","ETHUSD",1752173480013,19.56599055,2800.2,2800.1,46.77512376]
["bitfinex","ETHUSD",1752173480548,20.67599055,2800.2,2800.1,43.20382274]
["bitfinex","ETHUSD",1752173481934,20.67599055,2800.2,2800.1,46.77512376]
["bitfinex","ETHUSD",1752173482950,21.78599055,2800.2,2800.1,46.77512376]
["bitfinex","ETHUSD",1752173483150,21.78599055,2800.2,2800.1,52.10062001]
["bitfinex","ETHUSD",1752173483648,21.78599055,2800.2,2800.1,52.56600422]
["bitfinex","ETHUSD",1752173483847,21.60769612,2800.2,2800.1,47.24050797]
["bitfinex","ETHUSD",1752173484049,8.68445177,2800.2,2800.1,47.24050797]
["bitfinex","ETHUSD",1752173484352,8.50615734,2800.2,2800.1,47.24050797]
["bitfinex","ETHUSD",1752173484749,8.32786291,2800.2,2800.1,47.24050797]
["bitfinex","ETHUSD",1752173485151,9.25956848,2800.2,2800.1,47.24050797]
["bitfinex","ETHUSD",1752173485320,9.25956848,2800.2,2800.1,47.41890797]
["bitfinex","ETHUSD",1752173485521,9.08127405,2800.2,2800.1,47.41890797]
["bitfinex","ETHUSD",1752173485946,8.90300632,2800.2,2800.1,47.41890797]
["bitfinex","ETHUSD",1752173486261,8.2968638,2800.2,2800.1,47.41890797]
["bitfinex","ETHUSD",1752173486574,3.95680163,2800.3,2800.2,14.94345769]
["bitfinex","ETHUSD",1752173486779,3.7785339,2800.3,2800.2,27.79315769]
["bitfinex","ETHUSD",1752173486979,3.7785339,2800.3,2800.2,27.36235769]
["bitfinex","ETHUSD",1752173487180,3.60026617,2800.3,2800.2,27.79315769]
["bitfinex","ETHUSD",1752173487484,3.42199844,2800.3,2800.2,27.79315769]
["bitfinex","ETHUSD",1752173487686,4.53199844,2800.3,2800.2,27.79315769]
["bitfinex","ETHUSD",1752173487859,4.44,2800.7,2800.6,14.47756342]
["bitfinex","ETHUSD",1752173488178,4.44,2800.7,2800.6,44.17397037]
["bitfinex","ETHUSD",1752173488378,4.26173227,2800.7,2800.6,44.17397037]
["bitfinex","ETHUSD",1752173488676,4.08346454,2800.7,2800.6,44.17397037]
["bitfinex","ETHUSD",1752173489071,3.90519681,2800.7,2800.6,44.53077037]
["bitfinex","ETHUSD",1752173489475,3.72692908,2800.7,2800.6,44.53077037]
["bitfinex","ETHUSD",1752173489872,3.54866135,2800.7,2800.6,44.06538616]
["bitfinex","ETHUSD",1752173490075,4.65866135,2800.7,2800.6,44.06538616]
["bitfinex","ETHUSD",1752173490269,4.48039362,2800.7,2800.6,44.06538616]
["bitfinex","ETHUSD",1752173490569,5.0056037,2800.7,2800.6,44.06538616]
["bitfinex","ETHUSD",1752173490796,4.82733597,2800.7,2800.6,44.32786757]
["bitfinex","ETHUSD",1752173491155,4.64906824,2800.7,2800.6,44.32786757]
["bitfinex","ETHUSD",1752173491685,4.47080051,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173491984,4.29259123,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173492386,5.22438195,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173492884,5.04617267,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173493088,4.86796339,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173493465,4.68975411,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173493869,4.51154483,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173494483,4.33333555,2800.7,2800.6,49.64480455]
["bitfinex","ETHUSD",1752173494682,5.26512627,2800.7,2800.6,44.32786757]
["bitfinex","ETHUSD",1752173494900,5.26512627,2800.7,2800.6,54.35466689]
["bitfinex","ETHUSD",1752173495069,5.08691699,2800.7,2800.6,54.35466689]
["bitfinex","ETHUSD",1752173495590,4.90870771,2800.7,2800.6,54.35466689]
["bitfinex","ETHUSD",1752173495989,4.73049843,2800.7,2800.6,54.35466689]
["bitfinex","ETHUSD",1752173496294,4.55228915,2800.7,2800.6,59.66675571]
["bitfinex","ETHUSD",1752173496786,4.37407987,2800.7,2800.6,55.21675571]
["bitfinex","ETHUSD",1752173496991,4.37407987,2800.7,2800.6,24.98797023]
["bitfinex","ETHUSD",1752173497196,5.48407987,2800.7,2800.6,25.44488141]
["bitfinex","ETHUSD",1752173497557,5.48407987,2800.7,2800.6,8.42088141]
["bitfinex","ETHUSD",1752173497763,5.48407987,2800.7,2800.6,14.18988141]
["bitfinex","ETHUSD",1752173498067,6.35277987,2800.7,2800.6,0.26248141]
["bitfinex","ETHUSD",1752173498267,7.26004683,2800.7,2800.6,5.768]
["bitfinex","ETHUSD",1752173498459,7.26204683,2800.7,2800.6,5.768]
["bitfinex","ETHUSD",1752173498659,6.61987987,2800.7,2800.6,6.318]
["bitfinex","ETHUSD",1752173499075,6.61987987,2800.7,2800.6,5.768]
["bitfinex","ETHUSD",1752173499297,6.61987987,2800.7,2800.6,6.03040415]
["bitfinex","ETHUSD",1752173499457,6.35477987,2800.7,2800.6,6.03040415]
["bitfinex","ETHUSD",1752173499659,7.46477987,2800.7,2800.6,6.58040415]
["bitfinex","ETHUSD",1752173501993,7.46477987,2800.7,2800.6,0.81240415]
["bitfinex","ETHUSD",1752173502156,8.57477987,2800.7,2800.6,6.58040415]
["bitfinex","ETHUSD",1752173502589,8.57477987,2800.7,2800.6,0.81240415]
["bitfinex","ETHUSD",1752173502893,8.57477987,2800.7,2800.6,6.57940415]
["bitfinex","ETHUSD",1752173503695,7.70607987,2800.7,2800.6,16.57940415]
["bitfinex","ETHUSD",1752173503866,7.70607987,2800.7,2800.6,17.01020415]
["bitfinex","ETHUSD",1752173504496,8.81607987,2800.7,2800.6,17.01020415]
["bitfinex","ETHUSD",1752173504899,8.81607987,2800.7,2800.6,25.56920415]
["bitfinex","ETHUSD",1752173505260,8.81607987,2800.7,2800.6,33.72760415]
["bitfinex","ETHUSD",1752173506862,9.92607987,2800.7,2800.6,33.72760415]
["bitfinex","ETHUSD",1752173508461,9.92607987,2800.7,2800.6,39.03969297]
["bitfinex","ETHUSD",1752173508661,9.92607987,2800.7,2800.6,39.50507718]
["bitfinex","ETHUSD",1752173509398,11.03607987,2800.7,2800.6,39.03569297]
["bitfinex","ETHUSD",1752173511093,11.03607987,2800.7,2800.6,33.72360415]
["bitfinex","ETHUSD",1752173511723,12.14607987,2800.7,2800.6,33.72360415]
["bitfinex","ETHUSD",1752173512026,12.14607987,2800.7,2800.6,39.03569297]
["bitfinex","ETHUSD",1752173512826,12.14607987,2800.7,2800.6,39.03369297]
["bitfinex","ETHUSD",1752173513332,12.14607987,2800.7,2800.6,39.39049297]
["bitfinex","ETHUSD",1752173513496,12.14607987,2800.7,2800.6,42.96115639]
["bitfinex","ETHUSD",1752173513693,12.14607987,2800.7,2800.6,34.54378836]
["bitfinex","ETHUSD",1752173513913,12.14607987,2800.7,2800.6,38.11445178]
["bitfinex","ETHUSD",1752173514114,13.25607987,2800.7,2800.6,38.11445178]
["bitfinex","ETHUSD",1752173515001,13.25607987,2800.7,2800.6,34.54378836]
["bitfinex","ETHUSD",1752173515334,13.25607987,2800.7,2800.6,39.41000465]
["bitfinex","ETHUSD",1752173515700,13.25607987,2800.7,2800.6,34.07840415]
["bitfinex","ETHUSD",1752173516638,14.36607987,2800.7,2800.6,34.07840415]
["bitfinex","ETHUSD",1752173517854,14.36607987,2800.7,2800.6,33.64915756]
["bitfinex","ETHUSD",1752173518003,14.36607987,2800.7,2800.6,38.61955756]
["bitfinex","ETHUSD",1752173518411,14.36607987,2800.7,2800.6,33.28780415]
["bitfinex","ETHUSD",1752173519343,15.47607987,2800.7,2800.6,27.52980415]
["bitfinex","ETHUSD",1752173519656,15.47607987,2800.7,2800.6,33.28780415]
["bitfinex","ETHUSD",1752173519940,15.47607987,2800.7,2800.6,27.52980415]
["bitfinex","ETHUSD",1752173520144,15.47607987,2800.7,2800.6,26.97980415]
["bitfinex","ETHUSD",1752173520343,15.47607987,2800.7,2800.6,32.73680415]
["bitfinex","ETHUSD",1752173520850,15.47607987,2800.7,2800.6,33.28680415]
["bitfinex","ETHUSD",1752173521342,15.47607987,2800.7,2800.6,26.80140415]
["bitfinex","ETHUSD",1752173521507,15.47607987,2800.7,2800.6,32.55840415]
["bitfinex","ETHUSD",1752173521709,16.58607987,2800.7,2800.6,33.10840415]
["bitfinex","ETHUSD",1752173521923,16.57607987,2800.7,2800.6,33.10840415]
["bitfinex","ETHUSD",1752173522243,16.84117987,2800.7,2800.6,27.35140415]
["bitfinex","ETHUSD",1752173522426,17.69457987,2800.7,2800.6,33.10740415]
["bitfinex","ETHUSD",1752173522624,17.69457987,2800.7,2800.6,27.35140415]
["bitfinex","ETHUSD",1752173522823,17.69457987,2800.7,2800.6,33.10740415]
["bitfinex","ETHUSD",1752173524160,18.80457987,2800.7,2800.6,33.10740415]
["bitfinex","ETHUSD",1752173525454,18.53947987,2800.7,2800.6,33.10740415]
["bitfinex","ETHUSD",1752173526749,19.64947987,2800.7,2800.6,33.10740415]
["bitfinex","ETHUSD",1752173526971,19.64947987,2800.7,2800.6,33.10440415]
["bitfinex","ETHUSD",1752173527460,19.64947987,2800.7,2800.6,14.57440415]
["bitfinex","ETHUSD",1752173527461,21.93076683,2800.7,2800.6,14.57440415]
["bitfinex","ETHUSD",1752173528349,21.93076683,2800.7,2800.6,24.57440415]
["bitfinex","ETHUSD",1752173529259,23.04076683,2800.7,2800.6,24.57440415]
["bitfinex","ETHUSD",1752173530263,23.04076683,2800.7,2800.6,31.23780265]
["bitfinex","ETHUSD",1752173530264,20.75947987,2800.7,2800.6,31.23780265]
["bitfinex","ETHUSD",1752173530452,19.90607987,2800.7,2800.6,30.77241844]
["bitfinex","ETHUSD",1752173530871,19.90607987,2800.7,2800.6,25.12440415]
["bitfinex","ETHUSD",1752173531666,21.01607987,2800.7,2800.6,25.12440415]
["bitfinex","ETHUSD",1752173534658,22.12607987,2800.7,2800.6,25.12440415]
["bitfinex","ETHUSD",1752173537066,23.23607987,2800.7,2800.6,25.12440415]
["bitfinex","ETHUSD",1752173537379,23.23607987,2800.7,2800.6,33.10440415]
["bitfinex","ETHUSD",1752173538298,23.23607987,2800.7,2800.6,33.46120415]
["bitfinex","ETHUSD",1752173538479,23.23607987,2800.7,2800.6,33.10440415]
["bitfinex","ETHUSD",1752173539276,23.23607987,2800.7,2800.6,38.75241844]
["bitfinex","ETHUSD",1752173539474,24.34607987,2800.7,2800.6,39.20031844]
["bitfinex","ETHUSD",1752173541052,24.34607987,2800.7,2800.6,38.75241844]
["bitfinex","ETHUSD",1752173541277,24.34607987,2800.7,2800.6,33.10440415]
["bitfinex","ETHUSD",1752173541680,25.26877987,2800.7,2800.6,27.35140415]
["bitfinex","ETHUSD",1752173541891,27.97283004,2800.7,2800.6,26.80140415]
["bitfinex","ETHUSD",1752173542101,27.97283004,2800.7,2800.6,32.54540415]
["bitfinex","ETHUSD",1752173543103,27.97283004,2800.7,2800.6,24.56540415]
["bitfinex","ETHUSD",1752173544504,27.48877987,2800.7,2800.6,24.56540415]
["bitfinex","ETHUSD",1752173546903,28.59877987,2800.7,2800.6,25.11540415]
["bitfinex","ETHUSD",1752173547307,27.67607987,2800.7,2800.6,31.20501844]
["bitfinex","ETHUSD",1752173547893,27.67607987,2800.7,2800.6,31.38341844]
["bitfinex","ETHUSD",1752173548986,27.67607987,2800.7,2800.6,39.36341844]
["bitfinex","ETHUSD",1752173549191,28.78607987,2800.7,2800.6,39.36341844]
["bitfinex","ETHUSD",1752173551696,29.89607987,2800.7,2800.6,39.36341844]
["bitfinex","ETHUSD",1752173552429,29.89607987,2800.7,2800.6,40.25641844]
["bitfinex","ETHUSD",1752173552600,29.89607987,2800.7,2800.6,45.58817185]
["bitfinex","ETHUSD",1752173553005,29.89607987,2800.7,2800.6,40.25641844]
["bitfinex","ETHUSD",1752173553313,29.89607987,2800.7,2800.6,45.59618633]
["bitfinex","ETHUSD",1752173554182,31.00607987,2800.7,2800.6,45.59618633]
["bitfinex","ETHUSD",1752173555621,31.00607987,2800.7,2800.6,38.05457204]
["bitfinex","ETHUSD",1752173555820,31.00607987,2800.7,2800.6,22.71480415]
["bitfinex","ETHUSD",1752173556027,31.00607987,2800.7,2800.6,33.70640415]
["bitfinex","ETHUSD",1752173556599,32.11607987,2800.7,2800.6,33.70640415]
["bitfinex","ETHUSD",1752173559027,33.22607987,2800.7,2800.6,38.91281844]
["bitfinex","ETHUSD",1752173559235,33.22607987,2800.7,2800.6,39.35441844]
["bitfinex","ETHUSD",1752173560229,33.22607987,2800.7,2800.6,45.15957054]
["bitfinex","ETHUSD",1752173560631,22.8443123,2800.7,2800.6,46.50377054]
["bitfinex","ETHUSD",1752173561540,23.9543123,2800.7,2800.6,46.50377054]
["bitfinex","ETHUSD",1752173562431,23.9543123,2800.7,2800.6,50.07443396]
["bitfinex","ETHUSD",1752173562632,23.9543123,2800.7,2800.6,46.50377054]
["bitfinex","ETHUSD",1752173563533,23.9543123,2800.7,2800.6,41.16400265]
["bitfinex","ETHUSD",1752173563839,25.0643123,2800.7,2800.6,41.16400265]
["bitfinex","ETHUSD",1752173564660,25.0663123,2800.7,2800.6,41.16400265]
["bitfinex","ETHUSD",1752173565100,14.68454473,2800.7,2800.6,44.73466607]
["bitfinex","ETHUSD",1752173565805,10.73306081,2800.7,2800.6,44.73466607]
["bitfinex","ETHUSD",1752173566013,10.30526446,2800.7,2800.6,44.73466607]
["bitfinex","ETHUSD",1752173566212,10.42600068,2800.7,2800.6,44.73466607]
["bitfinex","ETHUSD",1752173566647,2.26775456,2800.7,2800.6,37.09607436]
["bitfinex","ETHUSD",1752173566808,2.26775456,2800.7,2800.6,44.55872816]
["bitfinex","ETHUSD",1752173567015,2.08950844,2800.7,2800.6,44.55872816]
["bitfinex","ETHUSD",1752173567515,1.91126232,2800.7,2800.6,44.55872816]
["bitfinex","ETHUSD",1752173567826,1.7330162,2800.7,2800.6,44.55872816]
["bitfinex","ETHUSD",1752173568146,1.112,2801.2,2801.0,0.55]
["bitfinex","ETHUSD",1752173568350,1.112,2801.2,2801.1,23.34821429]
["bitfinex","ETHUSD",1752173568558,1.112,2801.2,2801.1,23.52661429]
["bitfinex","ETHUSD",1752173568718,2.222,2801.2,2801.1,23.52661429]
["bitfinex","ETHUSD",1752173568922,2.222,2801.2,2801.1,31.50661429]
["bitfinex","ETHUSD",1752173571147,3.332,2801.2,2801.1,31.50661429]
["bitfinex","ETHUSD",1752173573545,4.442,2801.2,2801.1,31.50661429]
["bitfinex","ETHUSD",1752173574884,4.442,2801.2,2801.1,35.95561429]
["bitfinex","ETHUSD",1752173575059,4.442,2801.2,2801.1,39.52564035]
["bitfinex","ETHUSD",1752173575259,4.442,2801.2,2801.1,35.95561429]
["bitfinex","ETHUSD",1752173575479,4.442,2801.2,2801.1,39.52564035]
["bitfinex","ETHUSD",1752173576075,5.552,2801.2,2801.1,39.52564035]
["bitfinex","ETHUSD",1752173576880,5.552,2801.2,2801.1,35.95561429]
["bitfinex","ETHUSD",1752173577380,5.552,2801.2,2801.1,40.34782456]
["bitfinex","ETHUSD",1752173577884,5.552,2801.2,2801.1,45.67451021]
["bitfinex","ETHUSD",1752173578070,5.552,2801.2,2801.1,40.34782456]
["bitfinex","ETHUSD",1752173578467,0.1784,2802.1,2801.4,0.55]
["bitfinex","ETHUSD",1752173578683,0.2671,2802.6,2801.4,0.55]
["bitfinex","ETHUSD",1752173578684,0.002,2802.6,2801.6,10.55]
["bitfinex","ETHUSD",1752173578850,5.77625783,2802.4,2802.3,16.19801429]
["bitfinex","ETHUSD",1752173579053,5.77625783,2802.4,2802.3,36.19001429]
["bitfinex","ETHUSD",1752173580169,1.18857996,2802.4,2802.3,36.81561429]
["bitfinex","ETHUSD",1752173580370,1.18857996,2802.4,2802.3,41.28181159]
["bitfinex","ETHUSD",1752173580764,2.29857996,2802.4,2802.3,41.7471958]
["bitfinex","ETHUSD",1752173581165,0.2651,2804.0,2803.0,0.55]
["bitfinex","ETHUSD",1752173581367,0.9288,2803.5,2803.2,10.55]
["bitfinex","ETHUSD",1752173581592,0.9288,2804.2,2803.5,0.7276]
["bitfinex","ETHUSD",1752173581755,0.2651,2804.0,2803.5,22.1576]
["bitfinex","ETHUSD",1752173581954,0.2651,2804.0,2803.5,27.80561429]
["bitfinex","ETHUSD",1752173582163,0.2651,2804.0,2803.5,22.1576]
["bitfinex","ETHUSD",1752173582355,2.0408,2803.6,2803.5,16.264]
["bitfinex","ETHUSD",1752173583282,3.4159,2803.6,2803.5,10.55]
["bitfinex","ETHUSD",1752173583489,3.78253897,2803.6,2803.5,10.0]
["bitfinex","ETHUSD",1752173583677,3.78253897,2803.6,2803.5,15.82945473]
["bitfinex","ETHUSD",1752173584911,1.082,2803.5,2803.0,0.26762992]
["bitfinex","ETHUSD",1752173585091,1.082,2803.5,2803.1,5.712]
["bitfinex","ETHUSD",1752173585092,0.9044,2803.5,2803.1,5.712]
["bitfinex","ETHUSD",1752173585410,0.6144039,2803.4,2803.2,5.711]
["bitfinex","ETHUSD",1752173585591,0.1776,2803.2,2802.6,0.1784]
["bitfinex","ETHUSD",1752173585909,0.1776,2803.0,2802.8,10.55]
["bitfinex","ETHUSD",1752173586133,0.4427,2803.0,2802.9,15.711]
["bitfinex","ETHUSD",1752173586436,0.4427,2803.0,2802.9,15.97408663]
["bitfinex","ETHUSD",1752173586633,0.4427,2803.0,2802.9,16.52408663]
["bitfinex","ETHUSD",1752173586814,0.1776,2803.0,2802.9,16.52408663]
["bitfinex","ETHUSD",1752173587205,0.15869528,2803.0,2802.9,16.52408663]
["bitfinex","ETHUSD",1752173588196,1.26869528,2803.0,2802.9,16.52408663]
["bitfinex","ETHUSD",1752173589707,1.26869528,2803.0,2802.9,10.81308663]
["bitfinex","ETHUSD",1752173589919,2.43819528,2803.0,2802.9,16.52108663]
["bitfinex","ETHUSD",1752173590608,3.54819528,2803.0,2802.9,15.97108663]
["bitfinex","ETHUSD",1752173591004,3.28309528,2803.0,2802.9,15.97108663]
["bitfinex","ETHUSD",1752173591535,3.28309528,2803.0,2802.9,16.52108663]
["bitfinex","ETHUSD",1752173592529,2.22,2803.0,2802.9,16.96828663]
["bitfinex","ETHUSD",1752173592915,3.33,2803.0,2802.9,16.96828663]
["bitfinex","ETHUSD",1752173595597,4.44,2803.0,2802.9,16.96828663]
["bitfinex","ETHUSD",1752173596429,4.44,2803.0,2802.9,24.94828663]
["bitfinex","ETHUSD",1752173596929,4.44,2803.0,2802.9,25.41367084]
["bitfinex","ETHUSD",1752173597511,4.44,2803.0,2802.9,30.19908663]
["bitfinex","ETHUSD",1752173597701,5.4694,2803.0,2802.9,23.94608663]
["bitfinex","ETHUSD",1752173597908,6.5794,2803.0,2802.9,23.94608663]
["bitfinex","ETHUSD",1752173598247,6.5794,2803.0,2802.9,24.49608663]
["bitfinex","ETHUSD",1752173598451,6.5794,2803.0,2802.9,23.94608663]
["bitfinex","ETHUSD",1752173598736,5.55,2803.0,2802.9,24.49608663]
["bitfinex","ETHUSD",1752173600136,5.55,2803.0,2802.9,0.26308663]
["bitfinex","ETHUSD",1752173600137,6.5644,2803.0,2802.9,0.26308663]
["bitfinex","ETHUSD",1752173600299,8.6721,2803.0,2802.9,5.701]
["bitfinex","ETHUSD",1752173600502,8.6721,2803.0,2802.9,15.701]
["bitfinex","ETHUSD",1752173600703,8.1171,2803.0,2802.9,15.701]
["bitfinex","ETHUSD",1752173601314,7.852,2803.0,2802.9,15.701]
["bitfinex","ETHUSD",1752173602738,6.66,2803.0,2802.9,16.51759052]
["bitfinex","ETHUSD",1752173602913,7.77,2803.0,2802.9,16.51759052]
["bitfinex","ETHUSD",1752173604535,7.77,2803.0,2802.9,25.06959052]
["bitfinex","ETHUSD",1752173605208,7.77,2803.0,2802.9,19.36859052]
["bitfinex","ETHUSD",1752173605407,7.77,2803.0,2802.9,25.06659052]
["bitfinex","ETHUSD",1752173605408,8.88,2803.0,2802.9,25.06659052]
["bitfinex","ETHUSD",1752173607841,9.99,2803.0,2802.9,25.06659052]
["bitfinex","ETHUSD",1752173608345,9.992,2803.0,2802.9,25.06659052]
["bitfinex","ETHUSD",1752173609243,9.992,2803.0,2802.9,25.52139052]
["bitfinex","ETHUSD",1752173609448,9.992,2803.0,2802.9,25.69899052]
["bitfinex","ETHUSD",1752173610014,9.992,2803.0,2802.9,33.67899052]
["bitfinex","ETHUSD",1752173610246,11.102,2803.0,2802.9,33.67899052]
["bitfinex","ETHUSD",1752173612543,12.212,2803.0,2802.9,33.67899052]
["bitfinex","ETHUSD",1752173613114,0.09993783,2803.0,2802.9,38.71890814]
["bitfinex","ETHUSD",1752173613311,1.11,2803.5,2803.4,1.5568]
["bitfinex","ETHUSD",1752173613566,0.0708897,2803.8,2803.4,1.5568]
["bitfinex","ETHUSD",1752173613567,0.0708897,2803.8,2803.5,14.11696985]
["bitfinex","ETHUSD",1752173613748,0.0708897,2803.8,2803.7,10.55]
["bitfinex","ETHUSD",1752173614157,0.0708897,2803.8,2803.7,11.1824]
["bitfinex","ETHUSD",1752173614451,0.0688897,2803.8,2803.7,12.1892]
["bitfinex","ETHUSD",1752173614650,0.002,2804.2,2803.7,12.1892]
["bitfinex","ETHUSD",1752173614651,0.002,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1752173614951,0.002,2804.2,2804.1,9.332825]
["bitfinex","ETHUSD",1752173615265,0.002,2804.2,2804.1,16.241]
["bitfinex","ETHUSD",1752173617221,1.112,2804.2,2804.1,16.241]
["bitfinex","ETHUSD",1752173618179,1.112,2804.2,2804.1,10.0]
["bitfinex","ETHUSD",1752173618384,1.7934,2804.2,2804.1,15.689]
["bitfinex","ETHUSD",1752173618678,1.3507,2804.2,2804.1,16.239]
["bitfinex","ETHUSD",1752173618883,1.112,2804.2,2804.1,16.239]
["bitfinex","ETHUSD",1752173619242,1.112,2804.2,2804.1,24.79]
["bitfinex","ETHUSD",1752173619675,2.222,2804.2,2804.1,24.79]
["bitfinex","ETHUSD",1752173622080,3.332,2804.2,2804.1,24.79]
["bitfinex","ETHUSD",1752173624489,4.442,2804.2,2804.1,24.79]
["bitfinex","ETHUSD",1752173627067,5.552,2804.2,2804.1,24.79]
["bitfinex","ETHUSD",1752173628900,5.552,2804.2,2804.1,25.2448]
["bitfinex","ETHUSD",1752173629602,6.662,2804.2,2804.1,25.2448]
["bitfinex","ETHUSD",1752173629801,6.662,2804.2,2804.1,24.79]
["bitfinex","ETHUSD",1752173630006,6.662,2804.2,2804.1,25.4224]
["bitfinex","ETHUSD",1752173630782,6.662,2804.2,2804.1,25.4144]
["bitfinex","ETHUSD",1752173632078,7.772,2804.2,2804.1,25.4144]
["bitfinex","ETHUSD",1752173633377,7.772,2804.2,2804.1,31.04712823]
["bitfinex","ETHUSD",1752173634471,8.882,2804.2,2804.1,31.04712823]
["bitfinex","ETHUSD",1752173635270,8.882,2804.2,2804.1,32.09942823]
["bitfinex","ETHUSD",1752173636309,8.882,2804.2,2804.1,40.54481244]
["bitfinex","ETHUSD",1752173636796,9.992,2804.2,2804.1,40.54481244]
["bitfinex","ETHUSD",1752173637180,9.992,2804.2,2804.1,40.07942823]
["bitfinex","ETHUSD",1752173637382,9.992,2804.2,2804.1,45.75242823]
["bitfinex","ETHUSD",1752173639182,11.102,2804.2,2804.1,45.75242823]
["bitfinex","ETHUSD",1752173640018,0.72023243,2804.2,2804.1,51.08018549]
["bitfinex","ETHUSD",1752173640185,0.0688897,2804.7,2804.3,0.55]
["bitfinex","ETHUSD",1752173640386,0.0688897,2804.7,2804.6,16.36032823]
["bitfinex","ETHUSD",1752173640581,0.0688897,2804.7,2804.6,36.14582823]
["bitfinex","ETHUSD",1752173640804,0.0688897,2804.7,2804.6,37.16952823]
["bitfinex","ETHUSD",1752173640980,0.0688897,2804.7,2804.6,36.14582823]
["bitfinex","ETHUSD",1752173641395,0.0688897,2804.7,2804.6,37.16952823]
["bitfinex","ETHUSD",1752173641599,1.1788897,2804.7,2804.6,37.16952823]
["bitfinex","ETHUSD",1752173642329,1.1788897,2804.7,2804.6,40.73509907]
["bitfinex","ETHUSD",1752173642620,0.0688897,2805.6,2804.6,40.73509907]
["bitfinex","ETHUSD",1752173642621,0.0688897,2805.6,2805.2,3.56473149]
["bitfinex","ETHUSD",1752173642838,0.0688897,2805.6,2805.5,10.55]
["bitfinex","ETHUSD",1752173643124,1.3177897,2805.6,2805.5,29.892]
["bitfinex","ETHUSD",1752173643906,1.0526897,2805.6,2805.5,29.892]
["bitfinex","ETHUSD",1752173644225,2.4277897,2805.6,2805.5,29.892]
["bitfinex","ETHUSD",1752173645134,2.1626897,2805.6,2805.5,30.442]
["bitfinex","ETHUSD",1752173645337,1.1788897,2805.6,2805.5,30.442]
["bitfinex","ETHUSD",1752173646332,2.2452897,2805.6,2805.5,29.888]
["bitfinex","ETHUSD",1752173646481,3.6203897,2805.6,2805.5,29.888]
["bitfinex","ETHUSD",1752173647398,3.98242867,2805.6,2805.5,29.888]
["bitfinex","ETHUSD",1752173648798,3.98242867,2805.6,2805.5,19.888]
["bitfinex","ETHUSD",1752173649003,5.09242867,2805.6,2805.5,19.888]
["bitfinex","ETHUSD",1752173649241,5.09242867,2805.6,2805.5,29.888]
["bitfinex","ETHUSD",1752173649598,5.09242867,2805.6,2805.5,29.882]
["bitfinex","ETHUSD",1752173651315,6.20242867,2805.6,2805.5,29.882]
["bitfinex","ETHUSD",1752173652316,6.20442867,2805.6,2805.5,29.882]
["bitfinex","ETHUSD",1752173653707,7.31442867,2805.6,2805.5,29.882]
["bitfinex","ETHUSD",1752173654249,6.6872897,2805.6,2805.5,29.882]
["bitfinex","ETHUSD",1752173655430,5.6208897,2805.6,2805.5,29.882]
["bitfinex","ETHUSD",1752173656229,6.7308897,2805.6,2805.5,31.5205]
["bitfinex","ETHUSD",1752173656569,6.7308897,2805.6,2805.5,30.432]
["bitfinex","ETHUSD",1752173656742,6.7308897,2805.6,2805.5,30.8895]
["bitfinex","ETHUSD",1752173657343,6.7308897,2805.6,2805.5,31.0671]
["bitfinex","ETHUSD",1752173658757,7.8408897,2805.6,2805.5,31.0671]
["bitfinex","ETHUSD",1752173660081,6.8408897,2805.6,2805.5,31.0671]
["bitfinex","ETHUSD",1752173661473,7.9508897,2805.6,2805.5,31.0671]
["bitfinex","ETHUSD",1752173662539,7.9508897,2805.6,2805.5,30.8895]
["bitfinex","ETHUSD",1752173663175,7.9508897,2805.6,2805.5,20.8895]
["bitfinex","ETHUSD",1752173663735,7.9508897,2805.6,2805.5,30.8895]
["bitfinex","ETHUSD",1752173663953,9.0608897,2805.6,2805.5,30.8895]
["bitfinex","ETHUSD",1752173665982,9.0608897,2805.6,2805.5,30.432]
["bitfinex","ETHUSD",1752173666143,9.0608897,2805.6,2805.5,30.8821]
["bitfinex","ETHUSD",1752173666343,10.1708897,2805.6,2805.5,30.8821]
["bitfinex","ETHUSD",1752173666849,10.1708897,2805.6,2805.5,31.2389]
["bitfinex","ETHUSD",1752173667284,10.1708897,2805.6,2805.5,32.3109]
["bitfinex","ETHUSD",1752173667505,10.1708897,2805.6,2805.5,40.72711754]
["bitfinex","ETHUSD",1752173667666,10.1708897,2805.6,2805.5,44.29154455]
["bitfinex","ETHUSD",1752173668257,10.1708897,2805.6,2805.5,49.61022936]
["bitfinex","ETHUSD",1752173668453,2.22,2806.4,2805.9,0.55]
["bitfinex","ETHUSD",1752173668694,2.22,2806.4,2806.1,10.55]
["bitfinex","ETHUSD",1752173668885,2.22,2806.4,2806.3,10.0]
["bitfinex","ETHUSD",1752173669066,2.22,2806.4,2806.3,10.4501]
["bitfinex","ETHUSD",1752173670164,2.22,2806.4,2806.3,10.0]
["bitfinex","ETHUSD",1752173670895,2.22,2806.4,2806.3,10.55]
["bitfinex","ETHUSD",1752173671095,3.33,2806.4,2806.3,10.55]
["bitfinex","ETHUSD",1752173671298,3.33,2806.4,2806.3,11.858]
["bitfinex","ETHUSD",1752173671495,3.33,2806.4,2806.3,21.99251354]
["bitfinex","ETHUSD",1752173671960,3.33,2806.4,2806.3,23.06451354]
["bitfinex","ETHUSD",1752173672462,3.33,2806.4,2806.3,23.24211354]
["bitfinex","ETHUSD",1752173673511,4.44,2806.4,2806.3,23.24211354]
["bitfinex","ETHUSD",1752173674374,4.442,2806.4,2806.3,26.80552443]
["bitfinex","ETHUSD",1752173674776,4.442,2806.4,2806.3,23.24211354]
["bitfinex","ETHUSD",1752173675084,4.442,2806.4,2806.3,32.12420924]
["bitfinex","ETHUSD",1752173675396,4.442,2806.4,2806.3,28.56079835]
["bitfinex","ETHUSD",1752173675601,4.442,2806.4,2806.3,23.24211354]
["bitfinex","ETHUSD",1752173675964,5.552,2806.4,2806.3,23.24211354]
["bitfinex","ETHUSD",1752173676164,5.552,2806.4,2806.3,31.22211354]
["bitfinex","ETHUSD",1752173676564,5.552,2806.4,2806.3,35.66411354]
["bitfinex","ETHUSD",1752173678365,6.662,2806.4,2806.3,35.66411354]
["bitfinex","ETHUSD",1752173680013,6.662,2806.4,2806.3,34.02911354]
["bitfinex","ETHUSD",1752173680304,6.662,2806.4,2806.3,34.57911354]
["bitfinex","ETHUSD",1752173680866,7.772,2806.4,2806.3,35.65021354]
["bitfinex","ETHUSD",1752173681066,7.772,2806.4,2806.3,36.08643108]
["bitfinex","ETHUSD",1752173681774,7.772,2806.4,2806.3,39.64984197]
["bitfinex","ETHUSD",1752173682181,7.772,2806.4,2806.3,35.65021354]
["bitfinex","ETHUSD",1752173682799,7.772,2806.4,2806.3,39.21362443]
["bitfinex","ETHUSD",1752173682969,7.772,2806.4,2806.3,35.65021354]
["bitfinex","ETHUSD",1752173683412,8.882,2806.4,2806.3,39.21362443]
["bitfinex","ETHUSD",1752173683709,8.882,2806.4,2806.3,35.65021354]
["bitfinex","ETHUSD",1752173684269,8.882,2806.4,2806.3,39.21362443]
["bitfinex","ETHUSD",1752173684978,8.882,2806.4,2806.3,35.65021354]
["bitfinex","ETHUSD",1752173685921,9.992,2806.4,2806.3,35.65021354]
["bitfinex","ETHUSD",1752173686796,9.992,2806.4,2806.3,44.83517621]
["bitfinex","ETHUSD",1752173687387,9.992,2806.4,2806.3,41.27176532]
["bitfinex","ETHUSD",1752173687577,9.992,2806.4,2806.3,44.83517621]
["bitfinex","ETHUSD",1752173688418,10.92408116,2806.4,2806.3,44.83517621]
["bitfinex","ETHUSD",1752173688913,10.74620409,2806.4,2806.3,44.83517621]
["bitfinex","ETHUSD",1752173689315,10.56832702,2806.4,2806.3,44.83517621]
["bitfinex","ETHUSD",1752173689616,10.39044995,2806.4,2806.3,44.83517621]
["bitfinex","ETHUSD",1752173689917,10.39044995,2806.4,2806.3,46.13372393]
["bitfinex","ETHUSD",1752173690126,1.11,2806.5,2806.4,15.21458392]
["bitfinex","ETHUSD",1752173690326,1.11,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173690483,0.93212293,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173690683,2.04212293,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173690904,1.86424586,2806.5,2806.4,22.9343]
["bitfinex","ETHUSD",1752173691106,1.86424586,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173691304,1.68636879,2806.5,2806.4,31.8019141]
["bitfinex","ETHUSD",1752173691496,1.68636879,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173691795,1.50849172,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173691996,1.33061465,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173692410,1.15273758,2806.5,2806.4,26.49758392]
["bitfinex","ETHUSD",1752173693218,2.26273758,2806.5,2806.4,26.85438392]
["bitfinex","ETHUSD",1752173694215,1.83583509,2806.5,2806.4,32.4759357]
["bitfinex","ETHUSD",1752173694598,1.02648734,2806.5,2806.4,32.4759357]
["bitfinex","ETHUSD",1752173695119,0.44838184,2806.5,2806.4,45.4559357]
["bitfinex","ETHUSD",1752173695286,0.44838184,2806.5,2806.4,45.89215324]
["bitfinex","ETHUSD",1752173695490,1.38051679,2806.5,2806.4,45.89215324]
["bitfinex","ETHUSD",1752173695886,1.20265174,2806.5,2806.4,41.45215324]
["bitfinex","ETHUSD",1752173696090,0.84585174,2806.5,2806.4,41.45215324]
["bitfinex","ETHUSD",1752173696336,0.66798669,2806.5,2806.4,41.45215324]
["bitfinex","ETHUSD",1752173696533,0.66998669,2806.5,2806.4,41.45215324]
["bitfinex","ETHUSD",1752173696703,0.49212164,2806.5,2806.4,48.91480704]
["bitfinex","ETHUSD",1752173697102,0.31425659,2806.5,2806.4,40.37480704]
["bitfinex","ETHUSD",1752173697730,0.13639154,2806.5,2806.4,40.37480704]
["bitfinex","ETHUSD",1752173697936,0.002,2806.7,2806.6,15.48813]
["bitfinex","ETHUSD",1752173698097,0.002,2806.7,2806.6,26.76213]
["bitfinex","ETHUSD",1752173698517,0.002,2806.8,2806.7,20.09125483]
["bitfinex","ETHUSD",1752173698727,0.002,2806.8,2806.7,31.36425483]
["bitfinex","ETHUSD",1752173699010,0.002,2806.8,2806.7,22.1798]
["bitfinex","ETHUSD",1752173699212,0.002,2806.8,2806.7,27.80135178]
["bitfinex","ETHUSD",1752173699943,0.002,2806.8,2806.7,31.36425483]
["bitfinex","ETHUSD",1752173700594,1.112,2806.8,2806.7,31.36425483]
["bitfinex","ETHUSD",1752173701533,1.112,2806.8,2806.7,31.63602121]
["bitfinex","ETHUSD",1752173702833,0.30274156,2806.8,2806.7,32.07223875]
["bitfinex","ETHUSD",1752173703034,0.0688897,2807.5,2807.4,10.55]
["bitfinex","ETHUSD",1752173703341,0.0688897,2807.5,2807.4,35.77635178]
["bitfinex","ETHUSD",1752173703502,0.0688897,2807.5,2807.4,39.33836645]
["bitfinex","ETHUSD",1752173704252,0.002,2807.7,2807.6,14.46856093]
["bitfinex","ETHUSD",1752173704532,0.002,2807.7,2807.6,27.22357847]
["bitfinex","ETHUSD",1752173704750,0.76712503,2807.8,2807.7,14.46843407]
["bitfinex","ETHUSD",1752173704949,0.76712503,2807.8,2807.7,44.33498585]
["bitfinex","ETHUSD",1752173705423,1.87712503,2807.8,2807.7,44.33498585]
["bitfinex","ETHUSD",1752173705918,1.87712503,2807.8,2807.7,39.89498585]
["bitfinex","ETHUSD",1752173706317,1.87712503,2807.8,2807.7,31.35598585]
["bitfinex","ETHUSD",1752173706723,1.87712503,2807.8,2807.7,27.79435178]
["bitfinex","ETHUSD",1752173706914,1.87712503,2807.8,2807.7,26.57320556]
["bitfinex","ETHUSD",1752173707208,1.87712503,2807.8,2807.7,21.266]
["bitfinex","ETHUSD",1752173707728,1.87712503,2807.8,2807.7,21.816]
["bitfinex","ETHUSD",1752173707931,2.98712503,2807.8,2807.7,21.816]
["bitfinex","ETHUSD",1752173708237,2.98712503,2807.8,2807.7,21.9936]
["bitfinex","ETHUSD",1752173708641,2.98712503,2807.8,2807.7,25.55523407]
["bitfinex","ETHUSD",1752173708936,2.98712503,2807.8,2807.7,34.13016246]
["bitfinex","ETHUSD",1752173709119,2.98712503,2807.8,2807.7,39.43736802]
["bitfinex","ETHUSD",1752173709842,0.0688897,2808.5,2808.3,1.1097]
["bitfinex","ETHUSD",1752173710008,0.0688897,2808.5,2808.4,33.94567472]
["bitfinex","ETHUSD",1752173710214,0.0688897,2808.5,2808.4,34.38450881]
["bitfinex","ETHUSD",1752173710439,1.1788897,2808.5,2808.4,34.38450881]
["bitfinex","ETHUSD",1752173711617,1.1788897,2808.5,2808.4,22.24883409]
["bitfinex","ETHUSD",1752173712224,1.16930096,2808.5,2808.4,22.24883409]
["bitfinex","ETHUSD",1752173712930,2.27930096,2808.5,2808.4,22.24883409]
["bitfinex","ETHUSD",1752173713137,2.27930096,2808.5,2808.4,0.43883409]
["bitfinex","ETHUSD",1752173713335,3.39760096,2808.5,2808.4,5.88723409]
["bitfinex","ETHUSD",1752173713535,3.62553106,2808.5,2808.2,0.1776]
["bitfinex","ETHUSD",1752173713844,3.62553106,2808.5,2808.3,5.626]
["bitfinex","ETHUSD",1752173714048,3.62553106,2808.5,2808.4,10.0]
["bitfinex","ETHUSD",1752173714423,3.39760096,2808.5,2808.4,10.55]
["bitfinex","ETHUSD",1752173714947,3.39760096,2808.5,2808.4,24.712]
["bitfinex","ETHUSD",1752173715352,4.50760096,2808.5,2808.4,24.712]
["bitfinex","ETHUSD",1752173717442,4.50760096,2808.5,2808.4,19.086]
["bitfinex","ETHUSD",1752173717658,4.50760096,2808.5,2808.4,24.711]
["bitfinex","ETHUSD",1752173717824,5.61760096,2808.5,2808.4,24.711]
["bitfinex","ETHUSD",1752173718734,5.61860096,2808.5,2808.4,24.711]
["bitfinex","ETHUSD",1752173718929,5.61860096,2808.5,2808.4,19.086]
["bitfinex","ETHUSD",1752173719135,6.19822106,2808.5,2808.4,24.71]
["bitfinex","ETHUSD",1752173719716,5.61860096,2808.5,2808.4,24.71]
["bitfinex","ETHUSD",1752173720167,6.72860096,2808.5,2808.4,19.086]
["bitfinex","ETHUSD",1752173720461,6.72860096,2808.5,2808.4,24.709]
["bitfinex","ETHUSD",1752173720975,6.72860096,2808.5,2808.4,14.159]
["bitfinex","ETHUSD",1752173721141,6.72860096,2808.5,2808.4,24.159]
["bitfinex","ETHUSD",1752173721946,7.40146106,2808.5,2808.4,24.159]
["bitfinex","ETHUSD",1752173722957,8.51146106,2808.5,2808.4,24.159]
["bitfinex","ETHUSD",1752173725146,8.51046106,2808.5,2808.4,24.159]
["bitfinex","ETHUSD",1752173725322,9.62046106,2808.5,2808.4,24.159]
["bitfinex","ETHUSD",1752173725641,9.62046106,2808.5,2808.4,18.536]
["bitfinex","ETHUSD",1752173726021,9.62046106,2808.5,2808.4,24.157]
["bitfinex","ETHUSD",1752173727724,10.73046106,2808.5,2808.4,24.157]
["bitfinex","ETHUSD",1752173728444,10.05760096,2808.5,2808.4,24.707]
["bitfinex","ETHUSD",1752173728645,10.05760096,2808.5,2808.4,33.28192839]
["bitfinex","ETHUSD",1752173728646,8.93930096,2808.5,2808.4,33.28192839]
["bitfinex","ETHUSD",1752173728825,8.93930096,2808.5,2808.4,24.707]
["bitfinex","ETHUSD",1752173729025,10.00460096,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173729355,10.00460096,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173730184,11.11460096,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173730554,11.11460096,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173730754,10.04930096,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173732466,11.15930096,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173733181,11.15930096,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173733182,12.24180096,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173735197,12.24180096,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173735494,13.35180096,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173735883,14.70474106,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173736087,14.68900826,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173736610,13.33606816,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173737808,14.44606816,2808.5,2808.4,29.775]
["bitfinex","ETHUSD",1752173740005,14.44606816,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173740216,15.55606816,2808.5,2808.4,30.325]
["bitfinex","ETHUSD",1752173741403,15.55606816,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173741594,17.11167498,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173742503,15.55606816,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173742713,16.66606816,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173743092,15.58356816,2808.5,2808.4,30.314]
["bitfinex","ETHUSD",1752173744819,15.58356816,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173744820,16.71436816,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173745389,17.82436816,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173745713,19.60680498,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173747713,20.71680498,2808.5,2808.4,29.764]
["bitfinex","ETHUSD",1752173749796,20.71680498,2808.5,2808.4,29.774]
["bitfinex","ETHUSD",1752173750011,20.71780498,2808.5,2808.4,29.774]
["bitfinex","ETHUSD",1752173750217,21.82780498,2808.5,2808.4,29.774]
["bitfinex","ETHUSD",1752173750819,18.91456816,2808.5,2808.4,29.774]
["bitfinex","ETHUSD",1752173752803,20.02456816,2808.5,2808.4,29.774]
["bitfinex","ETHUSD",1752173753935,20.20216816,2808.5,2808.4,30.324]
["bitfinex","ETHUSD",1752173754226,20.02456816,2808.5,2808.4,31.4191]
["bitfinex","ETHUSD",1752173756008,21.13456816,2808.5,2808.4,31.4191]
["bitfinex","ETHUSD",1752173757630,22.24456816,2808.5,2808.4,31.4191]
["bitfinex","ETHUSD",1752173759426,22.24456816,2808.5,2808.4,36.72090757]
["bitfinex","ETHUSD",1752173759925,23.35456816,2808.5,2808.4,36.72090757]
["bitfinex","ETHUSD",1752173760340,23.35456816,2808.5,2808.4,40.2816539]
["bitfinex","ETHUSD",1752173760515,22.92792198,2808.5,2808.4,35.33664633]
["bitfinex","ETHUSD",1752173760704,0.0688897,2809.4,2808.8,3.56013479]
["bitfinex","ETHUSD",1752173760904,0.0688897,2809.4,2809.3,11.6821]
["bitfinex","ETHUSD",1752173761137,0.0688897,2809.4,2809.3,28.67588262]
["bitfinex","ETHUSD",1752173761359,0.0688897,2809.4,2809.3,37.5551733]
["bitfinex","ETHUSD",1752173761508,0.0688897,2809.4,2809.3,32.59228821]
["bitfinex","ETHUSD",1752173762301,0.0688897,2809.4,2809.3,37.89633493]
["bitfinex","ETHUSD",1752173762518,1.1788897,2809.4,2809.3,37.89633493]
["bitfinex","ETHUSD",1752173762701,1.1788897,2809.4,2809.3,34.33672934]
["bitfinex","ETHUSD",1752173762907,1.1788897,2809.4,2809.3,28.37274672]
["bitfinex","ETHUSD",1752173763302,1.1788897,2809.4,2809.3,23.0677]
["bitfinex","ETHUSD",1752173764841,1.1788897,2809.4,2809.3,26.62730559]
["bitfinex","ETHUSD",1752173765040,2.2888897,2809.4,2809.3,31.06530559]
["bitfinex","ETHUSD",1752173765429,2.2888897,2809.4,2809.3,27.5057]
["bitfinex","ETHUSD",1752173766146,2.2888897,2809.4,2809.3,31.06530559]
["bitfinex","ETHUSD",1752173766450,2.221,2809.7,2809.6,15.19972551]
["bitfinex","ETHUSD",1752173766625,2.221,2809.7,2809.6,35.14806426]
["bitfinex","ETHUSD",1752173767148,0.0688897,2810.4,2810.2,3.5583797]
["bitfinex","ETHUSD",1752173767449,0.0688897,2810.4,2810.3,39.06492213]
["bitfinex","ETHUSD",1752173767659,0.0688897,2810.4,2810.3,39.02933875]
["bitfinex","ETHUSD",1752173767861,0.0688897,2810.4,2810.3,39.1768046]
["bitfinex","ETHUSD",1752173768239,0.0688897,2810.4,2810.3,43.83624356]
["bitfinex","ETHUSD",1752173768541,0.0688897,2811.3,2810.5,0.55]
["bitfinex","ETHUSD",1752173768863,0.0688897,2811.3,2810.6,21.9276]
["bitfinex","ETHUSD",1752173769961,2.22,2810.7,2810.6,21.9276]
["bitfinex","ETHUSD",1752173772343,3.33,2810.7,2810.6,21.9276]
["bitfinex","ETHUSD",1752173773666,3.33,2810.7,2810.6,10.7276]
["bitfinex","ETHUSD",1752173773894,3.33,2810.7,2810.6,16.3236]
["bitfinex","ETHUSD",1752173774846,4.44,2810.7,2810.6,16.3236]
["bitfinex","ETHUSD",1752173776781,4.44,2810.7,2810.6,10.7276]
["bitfinex","ETHUSD",1752173776941,4.44,2810.7,2810.6,10.55]
["bitfinex","ETHUSD",1752173777146,5.55,2810.7,2810.6,16.145]
["bitfinex","ETHUSD",1752173777466,5.55,2810.7,2810.6,15.595]
["bitfinex","ETHUSD",1752173777670,1.2909,2810.6,2810.3,8.94483844]
["bitfinex","ETHUSD",1752173777977,0.1776,2810.4,2810.3,8.94483844]
["bitfinex","ETHUSD",1752173778176,0.1776,2810.4,2810.3,14.53883844]
["bitfinex","ETHUSD",1752173779448,1.2876,2810.4,2810.3,24.53883844]
["bitfinex","ETHUSD",1752173780177,2.4244,2810.4,2810.3,18.79737259]
["bitfinex","ETHUSD",1752173780479,2.72234,2810.4,2810.3,24.39037259]
["bitfinex","ETHUSD",1752173781972,3.83234,2810.4,2810.3,24.126]
["bitfinex","ETHUSD",1752173782700,3.83234,2810.4,2810.3,18.533]
["bitfinex","ETHUSD",1752173782847,3.83234,2810.4,2810.3,8.533]
["bitfinex","ETHUSD",1752173783052,3.83234,2810.4,2810.3,14.126]
["bitfinex","ETHUSD",1752173783980,3.83234,2810.4,2810.3,8.533]
["bitfinex","ETHUSD",1752173784186,3.83234,2810.4,2810.3,14.126]
["bitfinex","ETHUSD",1752173784359,13.51007875,2810.4,2810.3,8.533]
["bitfinex","ETHUSD",1752173784559,1.1493,2810.3,2810.2,8.531]
["bitfinex","ETHUSD",1752173784776,1.35225788,2810.3,2810.2,5.593]
["bitfinex","ETHUSD",1752173785269,1.1493,2810.2,2810.1,8.531]
["bitfinex","ETHUSD",1752173785471,1.1493,2810.2,2810.1,14.124]
["bitfinex","ETHUSD",1752173785472,1.3269,2810.2,2810.1,14.124]
["bitfinex","ETHUSD",1752173786182,1.3269,2810.2,2810.1,14.123]
["bitfinex","ETHUSD",1752173786487,1.3269,2810.2,2809.8,8.531]
["bitfinex","ETHUSD",1752173786791,1.0723,2810.0,2809.8,8.531]
["bitfinex","ETHUSD",1752173787587,1.0723,2810.0,2809.9,5.592]
["bitfinex","ETHUSD",1752173788554,0.1776,2809.9,2809.8,8.531]
["bitfinex","ETHUSD",1752173788807,1.2819,2809.9,2809.8,14.124]
["bitfinex","ETHUSD",1752173789589,2.3919,2809.9,2809.8,14.124]
["bitfinex","ETHUSD",1752173789788,2.65788158,2809.9,2809.8,14.124]
["bitfinex","ETHUSD",1752173789948,2.65788158,2809.9,2809.8,8.531]
["bitfinex","ETHUSD",1752173790557,2.65788158,2809.9,2809.8,14.123]
["bitfinex","ETHUSD",1752173790953,1.1677,2809.8,2809.4,8.532]
["bitfinex","ETHUSD",1752173791194,8.56773875,2809.6,2809.5,5.592]
["bitfinex","ETHUSD",1752173791418,8.56773875,2809.6,2809.4,8.532]
["bitfinex","ETHUSD",1752173791419,1.1677,2809.5,2809.4,8.532]
["bitfinex","ETHUSD",1752173791700,2.2777,2809.5,2809.4,14.124]
["bitfinex","ETHUSD",1752173793157,2.2777,2809.5,2809.4,8.532]
["bitfinex","ETHUSD",1752173793399,3.44792126,2809.5,2809.4,14.123]
["bitfinex","ETHUSD",1752173793896,1.1677,2809.4,2809.2,8.533]
["bitfinex","ETHUSD",1752173794104,9.73543875,2809.3,2809.2,8.533]
["bitfinex","ETHUSD",1752173794311,11.04800475,2809.3,2809.2,5.592]
["bitfinex","ETHUSD",1752173794462,1.1647,2809.2,2809.0,8.533]
["bitfinex","ETHUSD",1752173794665,1.1647,2809.2,2809.1,5.591]
["bitfinex","ETHUSD",1752173795171,1.1647,2809.2,2809.0,8.533]
["bitfinex","ETHUSD",1752173795362,1.1647,2809.2,2809.1,5.591]
["bitfinex","ETHUSD",1752173795562,2.26920048,2809.2,2809.1,5.591]
["bitfinex","ETHUSD",1752173795868,2.26920048,2809.2,2808.8,8.533]
["bitfinex","ETHUSD",1752173795869,1.1647,2809.1,2808.8,8.533]
["bitfinex","ETHUSD",1752173796058,9.73243875,2808.9,2808.8,8.533]
["bitfinex","ETHUSD",1752173796258,9.73243875,2808.9,2808.8,14.124]
["bitfinex","ETHUSD",1752173796569,11.81568263,2808.9,2808.8,8.533]
["bitfinex","ETHUSD",1752173796773,11.81568263,2808.9,2808.6,0.01]
["bitfinex","ETHUSD",1752173797000,1.1647,2808.8,2808.7,5.591]
["bitfinex","ETHUSD",1752173798962,2.2747,2808.8,2808.7,5.591]
["bitfinex","ETHUSD",1752173799285,1.1647,2808.7,2808.6,0.01]
["bitfinex","ETHUSD",1752173799486,2.45726826,2808.7,2808.6,5.601]
["bitfinex","ETHUSD",1752173801600,3.56726826,2808.7,2808.6,5.601]
["bitfinex","ETHUSD",1752173801796,3.56726826,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173803261,2.2747,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173803874,3.3847,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173806472,4.4947,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173807805,4.7598,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173808880,5.8698,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173809183,6.67878,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173811610,7.78878,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173812000,7.52368,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173812196,6.7147,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173812409,5.55,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173813990,6.66,2808.7,2808.6,5.6]
["bitfinex","ETHUSD",1752173814929,6.66,2808.7,2808.6,17.1786]
["bitfinex","ETHUSD",1752173816425,7.77,2808.7,2808.6,17.1786]
["bitfinex","ETHUSD",1752173819035,8.88,2808.7,2808.6,17.1786]
["bitfinex","ETHUSD",1752173821254,9.99,2808.7,2808.6,17.1786]
["bitfinex","ETHUSD",1752173822945,9.99,2808.7,2808.6,11.1273]
["bitfinex","ETHUSD",1752173822946,10.2551,2808.7,2808.6,11.1273]
["bitfinex","ETHUSD",1752173823161,9.99,2808.7,2808.6,15.593]
["bitfinex","ETHUSD",1752173823316,9.99,2808.7,2808.6,16.0543]
["bitfinex","ETHUSD",1752173823512,9.99,2808.7,2808.6,15.593]
["bitfinex","ETHUSD",1752173823713,11.1,2808.7,2808.6,15.593]
["bitfinex","ETHUSD",1752173823937,11.1,2808.7,2808.6,16.0543]
["bitfinex","ETHUSD",1752173824940,11.1,2808.7,2808.6,10.4713]
["bitfinex","ETHUSD",1752173825146,11.1,2808.7,2808.6,16.0543]
["bitfinex","ETHUSD",1752173825853,11.1,2808.7,2808.6,16.0533]
["bitfinex","ETHUSD",1752173826453,12.21,2808.7,2808.6,16.0533]
["bitfinex","ETHUSD",1752173827853,12.21,2808.7,2808.6,10.4713]
["bitfinex","ETHUSD",1752173828152,12.21,2808.7,2808.6,16.0523]
["bitfinex","ETHUSD",1752173828316,12.21,2808.7,2808.6,15.591]
["bitfinex","ETHUSD",1752173828518,12.4751,2808.7,2808.6,15.591]
["bitfinex","ETHUSD",1752173828737,13.32,2808.7,2808.6,15.591]
["bitfinex","ETHUSD",1752173829053,13.32,2808.7,2808.6,10.4713]
["bitfinex","ETHUSD",1752173829357,13.32,2808.7,2808.6,16.0523]
["bitfinex","ETHUSD",1752173829524,13.32,2808.7,2808.6,15.591]
["bitfinex","ETHUSD",1752173829925,13.32,2808.7,2808.6,16.0523]
["bitfinex","ETHUSD",1752173831225,14.43,2808.7,2808.6,16.0523]
["bitfinex","ETHUSD",1752173832441,14.43,2808.7,2808.6,15.591]
["bitfinex","ETHUSD",1752173832649,16.095,2808.7,2808.6,21.17]
["bitfinex","ETHUSD",1752173832854,17.2448,2808.7,2808.6,21.17]
["bitfinex","ETHUSD",1752173833171,17.2448,2808.7,2808.6,21.6313]
["bitfinex","ETHUSD",1752173833172,16.095,2808.7,2808.6,21.6313]
["bitfinex","ETHUSD",1752173833673,17.205,2808.7,2808.6,21.17]
["bitfinex","ETHUSD",1752173836139,18.315,2808.7,2808.6,21.17]
["bitfinex","ETHUSD",1752173836751,18.5801,2808.7,2808.6,21.17]
["bitfinex","ETHUSD",1752173836979,19.7681,2808.7,2808.6,11.17]
["bitfinex","ETHUSD",1752173837570,19.503,2808.7,2808.6,11.17]
["bitfinex","ETHUSD",1752173837779,16.65,2808.7,2808.6,21.6281]
["bitfinex","ETHUSD",1752173838236,16.65,2808.7,2808.6,11.17]
["bitfinex","ETHUSD",1752173838437,18.948,2808.7,2808.6,11.17]
["bitfinex","ETHUSD",1752173840954,20.058,2808.7,2808.6,11.17]
["bitfinex","ETHUSD",1752173843448,21.168,2808.7,2808.6,11.17]
["bitfinex","ETHUSD",1752173843800,24.09498824,2808.7,2808.6,11.17]
["bitfinex","ETHUSD",1752173844095,24.36008824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173844791,24.09498824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173845991,25.20498824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173846279,25.47008824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173847482,25.20498824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173848383,26.31498824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173850699,27.42498824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173853102,28.53498824,2808.7,2808.6,11.163]
["bitfinex","ETHUSD",1752173854387,24.42,2808.7,2808.6,11.6211]
["bitfinex","ETHUSD",1752173855601,25.53,2808.7,2808.6,11.6211]
["bitfinex","ETHUSD",1752173856841,25.53,2808.7,2808.6,21.6211]
["bitfinex","ETHUSD",1752173858051,26.64,2808.7,2808.6,21.6211]
["bitfinex","ETHUSD",1752173860640,27.75,2808.7,2808.6,21.6211]
["bitfinex","ETHUSD",1752173862209,27.75,2808.7,2808.6,22.8268]
["bitfinex","ETHUSD",1752173863107,28.86,2808.7,2808.6,22.8268]
["bitfinex","ETHUSD",1752173865745,29.97,2808.7,2808.6,22.8268]
["bitfinex","ETHUSD",1752173868122,31.08,2808.7,2808.6,22.8268]
["bitfinex","ETHUSD",1752173869316,31.06962129,2808.7,2808.6,22.8268]
["bitfinex","ETHUSD",1752173870416,32.17962129,2808.7,2808.6,22.8268]
["bitfinex","ETHUSD",1752173873236,32.17962129,2808.7,2808.6,22.7691]
["bitfinex","ETHUSD",1752173873548,33.28962129,2808.7,2808.6,22.7691]
["bitfinex","ETHUSD",1752173875617,33.28962129,2808.7,2808.6,11.4661]
["bitfinex","ETHUSD",1752173875829,34.39962129,2808.7,2808.6,11.4661]
["bitfinex","ETHUSD",1752173876753,34.39962129,2808.7,2808.6,22.5921]
["bitfinex","ETHUSD",1752173877653,35.20113936,2808.7,2808.6,10.0]
["bitfinex","ETHUSD",1752173877853,35.20113936,2808.7,2808.6,15.562]
["bitfinex","ETHUSD",1752173878249,36.31113936,2808.7,2808.6,15.562]
["bitfinex","ETHUSD",1752173878852,36.31113936,2808.7,2808.6,16.0183]
["bitfinex","ETHUSD",1752173879259,35.50962129,2808.7,2808.6,16.0183]
["bitfinex","ETHUSD",1752173880219,35.50962129,2808.7,2808.6,17.1839]
["bitfinex","ETHUSD",1752173880761,36.61962129,2808.7,2808.6,17.7339]
["bitfinex","ETHUSD",1752173880947,36.79722129,2808.7,2808.6,17.7339]
["bitfinex","ETHUSD",1752173881329,36.79722129,2808.7,2808.6,18.34771754]
["bitfinex","ETHUSD",1752173881330,36.61962129,2808.7,2808.6,18.34771754]
["bitfinex","ETHUSD",1752173881532,36.61962129,2808.7,2808.6,17.9115]
["bitfinex","ETHUSD",1752173881831,26.23785372,2808.7,2808.6,21.82769277]
["bitfinex","ETHUSD",1752173882037,26.23785372,2808.7,2808.6,30.24391031]
["bitfinex","ETHUSD",1752173882038,17.7407603,2808.7,2808.6,30.24391031]
["bitfinex","ETHUSD",1752173882255,13.7408603,2808.7,2808.6,35.54895703]
["bitfinex","ETHUSD",1752173883349,14.42424962,2808.7,2808.6,35.19325703]
["bitfinex","ETHUSD",1752173883551,6.98399503,2808.7,2808.6,29.88821031]
["bitfinex","ETHUSD",1752173884062,1.74235172,2808.7,2808.6,37.33208248]
["bitfinex","ETHUSD",1752173884368,2.22,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1752173884533,2.22,2809.5,2809.4,16.78238236]
["bitfinex","ETHUSD",1752173884954,2.22,2809.5,2809.4,25.77368236]
["bitfinex","ETHUSD",1752173885750,3.33,2809.5,2809.4,25.77368236]
["bitfinex","ETHUSD",1752173886535,3.33,2809.5,2809.4,26.32368236]
["bitfinex","ETHUSD",1752173886929,3.33,2809.5,2809.4,26.7598999]
["bitfinex","ETHUSD",1752173887542,3.33,2809.5,2809.4,26.32368236]
["bitfinex","ETHUSD",1752173887738,3.33,2809.5,2809.4,29.88316125]
["bitfinex","ETHUSD",1752173888136,4.44,2809.5,2809.4,29.88316125]
["bitfinex","ETHUSD",1752173888731,4.44,2809.5,2809.4,26.32368236]
["bitfinex","ETHUSD",1752173890254,4.44,2809.5,2809.4,20.7069]
["bitfinex","ETHUSD",1752173890448,5.55,2809.5,2809.4,31.8179]
["bitfinex","ETHUSD",1752173893133,6.66,2809.5,2809.4,31.8179]
["bitfinex","ETHUSD",1752173895070,6.66,2809.5,2809.4,36.2549]
["bitfinex","ETHUSD",1752173896077,7.77,2809.5,2809.4,36.2549]
["bitfinex","ETHUSD",1752173898790,8.88,2809.5,2809.4,36.2549]
["bitfinex","ETHUSD",1752173898955,8.88,2809.5,2809.4,41.87168236]
["bitfinex","ETHUSD",1752173900348,8.882,2809.5,2809.4,41.87168236]
["bitfinex","ETHUSD",1752173901147,9.992,2809.5,2809.4,41.87168236]
["bitfinex","ETHUSD",1752173902069,9.992,2809.5,2809.4,29.5273]
["bitfinex","ETHUSD",1752173903167,9.992,2809.5,2809.4,23.522]
["bitfinex","ETHUSD",1752173903361,9.992,2809.5,2809.4,29.071]
["bitfinex","ETHUSD",1752173903562,11.102,2809.5,2809.4,29.071]
["bitfinex","ETHUSD",1752173903764,11.102,2809.5,2809.4,23.522]
["bitfinex","ETHUSD",1752173904087,11.102,2809.5,2809.4,29.071]
["bitfinex","ETHUSD",1752173904465,11.102,2809.5,2809.4,29.499]
["bitfinex","ETHUSD",1752173905707,1.11,2809.9,2809.6,3.55913478]
["bitfinex","ETHUSD",1752173905996,3.33,2810.4,2810.1,10.55]
["bitfinex","ETHUSD",1752173906197,3.33,2810.4,2810.2,29.35251789]
["bitfinex","ETHUSD",1752173906399,3.33,2810.4,2810.2,29.31693324]
["bitfinex","ETHUSD",1752173907397,3.33,2810.4,2810.2,28.82828236]
["bitfinex","ETHUSD",1752173908267,2.22,2810.3,2810.2,28.82828236]
["bitfinex","ETHUSD",1752173910671,3.33,2810.3,2810.2,28.82828236]
["bitfinex","ETHUSD",1752173912003,3.33,2810.3,2810.2,29.09564649]
["bitfinex","ETHUSD",1752173912400,3.33,2810.3,2810.2,23.47886413]
["bitfinex","ETHUSD",1752173912576,3.33,2810.3,2810.2,11.35736413]
["bitfinex","ETHUSD",1752173912903,3.996,2810.3,2810.2,11.35736413]
["bitfinex","ETHUSD",1752173913074,4.44,2810.3,2810.2,11.35736413]
["bitfinex","ETHUSD",1752173913472,4.8686,2810.3,2810.2,21.35736413]
["bitfinex","ETHUSD",1752173914285,4.8686,2810.3,2810.2,11.35736413]
["bitfinex","ETHUSD",1752173915482,5.9786,2810.3,2810.2,11.35736413]
["bitfinex","ETHUSD",1752173916192,6.90946,2810.3,2810.2,11.35736413]
["bitfinex","ETHUSD",1752173917373,5.55,2810.3,2810.2,11.35736413]
["bitfinex","ETHUSD",1752173917600,5.55,2810.3,2810.2,29.88736413]
["bitfinex","ETHUSD",1752173918019,6.66,2810.3,2810.2,29.88736413]
["bitfinex","ETHUSD",1752173918524,6.8376,2810.3,2810.2,30.86536413]
["bitfinex","ETHUSD",1752173918842,6.66,2810.3,2810.2,30.86536413]
["bitfinex","ETHUSD",1752173920434,6.8376,2810.3,2810.2,30.43236413]
["bitfinex","ETHUSD",1752173920633,7.9476,2810.3,2810.2,30.43236413]
["bitfinex","ETHUSD",1752173923118,9.0576,2810.3,2810.2,30.43236413]
["bitfinex","ETHUSD",1752173923333,9.4862,2810.3,2810.2,30.43236413]
["bitfinex","ETHUSD",1752173923650,9.0596,2810.3,2810.2,30.43236413]
["bitfinex","ETHUSD",1752173923947,9.0596,2810.3,2810.2,29.88236413]
["bitfinex","ETHUSD",1752173924145,9.4882,2810.3,2810.2,29.88236413]
["bitfinex","ETHUSD",1752173924362,11.91681,2810.3,2810.2,8.79736413]
["bitfinex","ETHUSD",1752173924741,11.91681,2810.3,2810.2,14.33736413]
["bitfinex","ETHUSD",1752173924923,11.91681,2810.3,2810.2,8.79736413]
["bitfinex","ETHUSD",1752173925123,11.91681,2810.3,2810.2,14.33736413]
["bitfinex","ETHUSD",1752173925328,13.02681,2810.3,2810.2,24.33736413]
["bitfinex","ETHUSD",1752173927955,14.13681,2810.3,2810.2,24.33736413]
["bitfinex","ETHUSD",1752173930534,15.24681,2810.3,2810.2,14.33736413]
["bitfinex","ETHUSD",1752173931469,15.24681,2810.3,2810.2,14.33636413]
["bitfinex","ETHUSD",1752173931668,15.0996802,2810.3,2810.2,14.33636413]
["bitfinex","ETHUSD",1752173932947,16.2096802,2810.3,2810.2,14.33636413]
["bitfinex","ETHUSD",1752173933737,16.2096802,2810.3,2810.2,8.79736413]
["bitfinex","ETHUSD",1752173934072,16.2096802,2810.3,2810.2,14.33536413]
["bitfinex","ETHUSD",1752173935336,17.3196802,2810.3,2810.2,14.33536413]
["bitfinex","ETHUSD",1752173936038,16.1049802,2810.3,2810.2,8.531]
["bitfinex","ETHUSD",1752173936243,16.1049802,2810.3,2810.2,14.069]
["bitfinex","ETHUSD",1752173936872,17.2947802,2810.3,2810.2,14.069]
["bitfinex","ETHUSD",1752173937900,18.4047802,2810.3,2810.2,14.069]
["bitfinex","ETHUSD",1752173938512,1.1898,2810.2,2809.6,8.532]
["bitfinex","ETHUSD",1752173938681,6.80161045,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173939193,7.26171045,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173940277,8.37171045,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173942795,9.48171045,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173943010,10.42988149,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173945171,11.53988149,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173945895,4.5198,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173946401,4.5198,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173946988,4.9799,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173947492,6.0899,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173949417,5.6298,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173949823,6.7398,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173952182,5.55,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173952387,6.66,2809.8,2809.7,21.5074]
["bitfinex","ETHUSD",1752173953791,6.66,2809.8,2809.7,22.7264]
["bitfinex","ETHUSD",1752173954802,7.77,2809.8,2809.7,23.2764]
["bitfinex","ETHUSD",1752173955215,7.9476,2809.8,2809.7,23.2764]
["bitfinex","ETHUSD",1752173955708,7.9476,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173955709,9.2145,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173955900,10.13615,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173956100,9.2145,2809.8,2809.7,11.075]
["bitfinex","ETHUSD",1752173956296,9.2145,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173957212,10.3245,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173958323,9.0576,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173959746,10.1676,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173962432,11.2776,2809.8,2809.7,21.075]
["bitfinex","ETHUSD",1752173963504,11.2776,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173964636,12.3876,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173965447,14.19106,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173965737,15.47326,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173966739,15.03366,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173966900,16.14366,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173967442,16.58326,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173967599,16.14366,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173967799,16.14366,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173967800,13.4976,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173969404,14.6076,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173970248,15.0472,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173970404,14.6076,2809.8,2809.7,21.0913]
["bitfinex","ETHUSD",1752173970624,17.75276,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173971723,18.86276,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173973961,19.97276,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173976558,21.08276,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173978854,22.19276,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173981366,23.30276,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173983831,24.41276,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173984764,23.97316,2809.8,2809.7,11.0913]
["bitfinex","ETHUSD",1752173984972,21.2676,2809.8,2809.7,21.5343]
["bitfinex","ETHUSD",1752173985266,21.2676,2809.8,2809.7,22.8176]
["bitfinex","ETHUSD",1752173986135,22.3776,2809.8,2809.7,22.8176]
["bitfinex","ETHUSD",1752173987632,22.3776,2809.8,2809.7,22.3746]
["bitfinex","ETHUSD",1752173988128,22.3776,2809.8,2809.7,22.7303]
["bitfinex","ETHUSD",1752173988332,22.3776,2809.8,2809.7,22.3746]
["bitfinex","ETHUSD",1752173988640,23.4876,2809.8,2809.7,22.3746]
["bitfinex","ETHUSD",1752173991264,24.5976,2809.8,2809.7,22.3746]
["bitfinex","ETHUSD",1752173993949,25.7076,2809.8,2809.7,22.3746]
["bitfinex","ETHUSD",1752173996284,26.8176,2809.8,2809.7,22.3746]
["bitfinex","ETHUSD",1752173998663,27.9276,2809.8,2809.7,22.3746]
["bitfinex","ETHUSD",1752174000558,27.9276,2809.8,2809.7,21.0533]
["bitfinex","ETHUSD",1752174001088,29.0376,2809.8,2809.7,21.0533]
["bitfinex","ETHUSD",1752174002285,29.0376,2809.8,2809.7,26.66761589]
["bitfinex","ETHUSD",1752174002483,29.0376,2809.8,2809.7,22.2994]
["bitfinex","ETHUSD",1752174003481,30.1476,2809.8,2809.7,22.2994]
["bitfinex","ETHUSD",1752174004797,30.1476,2809.8,2809.7,22.46088445]
["bitfinex","ETHUSD",1752174004998,30.1476,2809.8,2809.7,21.21478445]
["bitfinex","ETHUSD",1752174005294,30.1476,2809.8,2809.7,21.0503]
["bitfinex","ETHUSD",1752174005864,31.2576,2809.8,2809.7,21.0503]
["bitfinex","ETHUSD",1752174006199,31.2576,2809.8,2809.7,21.21313103]
["bitfinex","ETHUSD",1752174008165,32.3676,2809.8,2809.7,21.21313103]
["bitfinex","ETHUSD",1752174010695,33.4776,2809.8,2809.7,21.21313103]
["bitfinex","ETHUSD",1752174013074,34.5876,2809.8,2809.7,21.21313103]
["bitfinex","ETHUSD",1752174015502,35.6976,2809.8,2809.7,21.21313103]
["bitfinex","ETHUSD",1752174016602,35.52,2809.8,2809.7,28.56924692]
["bitfinex","ETHUSD",1752174017105,35.52,2809.8,2809.7,22.95493103]
["bitfinex","ETHUSD",1752174017317,35.52,2809.8,2809.7,21.20413103]
["bitfinex","ETHUSD",1752174017876,40.21146948,2809.8,2809.7,21.0413]
["bitfinex","ETHUSD",1752174018271,41.44146948,2809.8,2809.7,11.0413]
["bitfinex","ETHUSD",1752174019085,41.44146948,2809.8,2809.7,21.0413]
["bitfinex","ETHUSD",1752174019319,36.63,2809.8,2809.7,21.0413]
["bitfinex","ETHUSD",1752174019808,36.63,2809.8,2809.7,21.5913]
["bitfinex","ETHUSD",1752174020006,36.8076,2809.8,2809.7,27.20561589]
["bitfinex","ETHUSD",1752174020170,37.9176,2809.8,2809.7,27.20561589]
["bitfinex","ETHUSD",1752174020573,37.9176,2809.8,2809.7,28.44111589]
["bitfinex","ETHUSD",1752174020574,37.74,2809.8,2809.7,28.44111589]
["bitfinex","ETHUSD",1752174022789,38.85,2809.8,2809.7,22.8268]
["bitfinex","ETHUSD",1752174022995,39.0276,2809.8,2809.7,22.8268]
["bitfinex","ETHUSD",1752174024422,39.0276,2809.8,2809.7,28.44111589]
["bitfinex","ETHUSD",1752174025197,39.96,2809.8,2809.7,28.44111589]
["bitfinex","ETHUSD",1752174026817,39.96,2809.8,2809.7,22.8268]
["bitfinex","ETHUSD",1752174027712,41.07,2809.8,2809.7,22.8268]
["bitfinex","ETHUSD",1752174030193,42.18,2809.8,2809.7,22.8268]
["bitfinex","ETHUSD",1752174033009,43.29,2809.8,2809.7,22.8268]
["bitfinex","ETHUSD",1752174033532,32.90823243,2809.8,2809.7,23.46221754]
["bitfinex","ETHUSD",1752174034835,32.90823243,2809.8,2809.7,28.60671589]
["bitfinex","ETHUSD",1752174035427,32.90823243,2809.8,2809.7,36.94241589]
["bitfinex","ETHUSD",1752174035641,34.01823243,2809.8,2809.7,37.40023343]
["bitfinex","ETHUSD",1752174035800,34.01823243,2809.8,2809.7,40.95933226]
["bitfinex","ETHUSD",1752174036150,34.01823243,2809.8,2809.7,37.40023343]
["bitfinex","ETHUSD",1752174037518,23.05895391,2809.8,2809.7,40.95933226]
["bitfinex","ETHUSD",1752174037702,23.02417551,2809.8,2809.7,40.95933226]
["bitfinex","ETHUSD",1752174038010,24.13417551,2809.8,2809.7,40.95933226]
["bitfinex","ETHUSD",1752174038237,24.13417551,2809.8,2809.7,37.40023343]
["bitfinex","ETHUSD",1752174038907,24.13417551,2809.8,2809.7,36.03671589]
["bitfinex","ETHUSD",1752174039512,24.13417551,2809.8,2809.7,36.58671589]
["bitfinex","ETHUSD",1752174039718,23.32569772,2809.8,2809.7,36.58671589]
["bitfinex","ETHUSD",1752174040326,24.43569772,2809.8,2809.7,36.58671589]
["bitfinex","ETHUSD",1752174040711,24.43569772,2809.8,2809.7,36.40911589]
["bitfinex","ETHUSD",1752174041353,24.43569772,2809.8,2809.7,41.72084883]
["bitfinex","ETHUSD",1752174042831,25.54569772,2809.8,2809.7,41.72084883]
["bitfinex","ETHUSD",1752174043751,25.54569772,2809.8,2809.7,10.5663]
["bitfinex","ETHUSD",1752174043919,25.54569772,2809.8,2809.7,0.0163]
["bitfinex","ETHUSD",1752174044115,25.54569772,2809.8,2809.7,5.5193]
["bitfinex","ETHUSD",1752174044313,25.54569772,2809.8,2809.7,15.5193]
["bitfinex","ETHUSD",1752174044951,25.54569772,2809.8,2809.7,24.5993]
["bitfinex","ETHUSD",1752174045251,26.65569772,2809.8,2809.7,18.5463]
["bitfinex","ETHUSD",1752174045449,28.71460581,2809.8,2809.7,8.5463]
["bitfinex","ETHUSD",1752174045651,29.96080581,2809.8,2809.7,14.0483]
["bitfinex","ETHUSD",1752174046014,29.96080581,2809.8,2809.7,24.0483]
["bitfinex","ETHUSD",1752174046345,29.96080581,2809.8,2809.7,14.0483]
["bitfinex","ETHUSD",1752174046552,29.96080581,2809.8,2809.7,24.0483]
["bitfinex","ETHUSD",1752174046911,26.65569772,2809.8,2809.7,30.21261589]
["bitfinex","ETHUSD",1752174047114,26.65569772,2809.8,2809.7,31.85893343]
["bitfinex","ETHUSD",1752174047311,26.65569772,2809.8,2809.7,19.0963]
["bitfinex","ETHUSD",1752174047516,26.65569772,2809.8,2809.7,24.5983]
["bitfinex","ETHUSD",1752174047762,27.76569772,2809.8,2809.7,24.0483]
["bitfinex","ETHUSD",1752174047938,28.92465887,2809.8,2809.7,24.0483]
["bitfinex","ETHUSD",1752174048121,27.76569772,2809.8,2809.7,24.0483]
["bitfinex","ETHUSD",1752174049063,27.76569772,2809.8,2809.7,24.5983]
["bitfinex","ETHUSD",1752174050055,28.87569772,2809.8,2809.7,24.5983]
["bitfinex","ETHUSD",1752174052575,29.98569772,2809.8,2809.7,24.5983]
["bitfinex","ETHUSD",1752174053074,31.16929772,2809.8,2809.7,8.5473]
["bitfinex","ETHUSD",1752174053276,34.28642749,2809.8,2809.7,14.0483]
["bitfinex","ETHUSD",1752174053476,34.28642749,2809.8,2809.7,24.0483]
["bitfinex","ETHUSD",1752174053688,34.28642749,2809.8,2809.7,18.5473]
["bitfinex","ETHUSD",1752174053854,34.28642749,2809.8,2809.7,8.5473]
["bitfinex","ETHUSD",1752174054179,34.28642749,2809.8,2809.7,5.5173]
["bitfinex","ETHUSD",1752174054478,34.28642749,2809.8,2809.7,0.0163]
["bitfinex","ETHUSD",1752174054663,34.28642749,2809.8,2809.7,5.5173]
["bitfinex","ETHUSD",1752174054869,35.39642749,2809.8,2809.7,5.5173]
["bitfinex","ETHUSD",1752174057183,35.39842749,2809.8,2809.7,5.5173]
["bitfinex","ETHUSD",1752174057395,36.50842749,2809.8,2809.7,5.5173]
["bitfinex","ETHUSD",1752174059187,33.39129772,2809.8,2809.7,15.5173]
["bitfinex","ETHUSD",1752174059846,34.50129772,2809.8,2809.7,15.5173]
["bitfinex","ETHUSD",1752174060041,34.50129772,2809.8,2809.7,10.0163]
["bitfinex","ETHUSD",1752174060247,34.50129772,2809.8,2809.7,15.5173]
["bitfinex","ETHUSD",1752174060447,34.50129772,2809.8,2809.7,10.0163]
["bitfinex","ETHUSD",1752174060688,33.31769772,2809.8,2809.7,15.5173]
["bitfinex","ETHUSD",1752174061471,33.31769772,2809.8,2809.7,15.5163]
["bitfinex","ETHUSD",1752174061678,34.85465142,2809.8,2809.7,15.5163]
["bitfinex","ETHUSD",1752174062050,33.31769772,2809.8,2809.7,15.5163]
["bitfinex","ETHUSD",1752174062345,34.42769772,2809.8,2809.7,15.5163]
["bitfinex","ETHUSD",1752174062575,34.42769772,2809.8,2809.7,16.0663]
["bitfinex","ETHUSD",1752174063147,34.42769772,2809.8,2809.7,10.0163]
["bitfinex","ETHUSD",1752174063356,34.42769772,2809.8,2809.7,15.5163]
["bitfinex","ETHUSD",1752174063572,39.09476749,2809.8,2809.7,15.5163]
["bitfinex","ETHUSD",1752174064871,40.20476749,2809.8,2809.7,15.5163]
["bitfinex","ETHUSD",1752174065901,40.20476749,2809.8,2809.7,10.0163]
["bitfinex","ETHUSD",1752174066100,40.20476749,2809.8,2809.7,15.5153]
["bitfinex","ETHUSD",1752174067200,41.31476749,2809.8,2809.7,15.5153]
["bitfinex","ETHUSD",1752174067372,41.31476749,2809.8,2809.7,5.5153]
["bitfinex","ETHUSD",1752174069605,42.42476749,2809.8,2809.7,10.0163]
["bitfinex","ETHUSD",1752174069805,42.42476749,2809.8,2809.7,5.5153]
["bitfinex","ETHUSD",1752174070019,42.42476749,2809.8,2809.7,0.0163]
["bitfinex","ETHUSD",1752174070159,42.42476749,2809.8,2809.7,5.5153]
["bitfinex","ETHUSD",1752174070359,1.3291,2809.7,2809.4,8.532]
["bitfinex","ETHUSD",1752174070605,4.91056948,2809.7,2809.5,5.499]
["bitfinex","ETHUSD",1752174070965,4.91056948,2809.7,2809.5,15.499]
["bitfinex","ETHUSD",1752174071888,6.02056948,2809.7,2809.5,15.499]
["bitfinex","ETHUSD",1752174073079,6.02056948,2809.7,2809.6,10.0]
["bitfinex","ETHUSD",1752174073673,1.11,2809.7,2809.6,10.0]
["bitfinex","ETHUSD",1752174074509,2.22,2809.7,2809.6,5.498]
["bitfinex","ETHUSD",1752174074710,2.22,2809.7,2809.6,15.90448826]
["bitfinex","ETHUSD",1752174074924,2.22,2809.7,2809.6,25.90448826]
["bitfinex","ETHUSD",1752174075989,2.22,2809.7,2809.6,31.2162212]
["bitfinex","ETHUSD",1752174076375,2.22,2809.7,2809.6,25.90448826]
["bitfinex","ETHUSD",1752174076572,2.22,2809.7,2809.6,31.21649268]
["bitfinex","ETHUSD",1752174076908,3.33,2809.7,2809.6,31.21649268]
["bitfinex","ETHUSD",1752174077398,3.33,2809.7,2809.6,28.14640442]
["bitfinex","ETHUSD",1752174078315,3.33,2809.7,2809.6,31.40348826]
["bitfinex","ETHUSD",1752174078712,37.75769772,2809.8,2809.6,31.40348826]
["bitfinex","ETHUSD",1752174079011,25.49139729,2809.8,2809.7,15.92700735]
["bitfinex","ETHUSD",1752174079215,25.49139729,2809.8,2809.7,15.89141637]
["bitfinex","ETHUSD",1752174079216,14.31903092,2809.8,2809.7,15.89141637]
["bitfinex","ETHUSD",1752174079390,14.31903092,2809.8,2809.7,14.81271637]
["bitfinex","ETHUSD",1752174079391,12.17113092,2809.8,2809.7,14.81271637]
["bitfinex","ETHUSD",1752174079591,11.99343781,2809.8,2809.7,14.81271637]
["bitfinex","ETHUSD",1752174079818,3.45666893,2809.8,2809.7,22.60706872]
["bitfinex","ETHUSD",1752174079981,3.27897582,2809.8,2809.7,22.60706872]
["bitfinex","ETHUSD",1752174080181,3.27897582,2809.8,2809.7,15.16841637]
["bitfinex","ETHUSD",1752174080380,3.10128271,2809.8,2809.7,15.34601637]
["bitfinex","ETHUSD",1752174080804,2.9235896,2809.8,2809.7,15.34601637]
["bitfinex","ETHUSD",1752174081006,2.9255896,2809.8,2809.7,14.89019883]
["bitfinex","ETHUSD",1752174081209,2.74789649,2809.8,2809.7,14.53449883]
["bitfinex","ETHUSD",1752174081521,3.68020338,2809.8,2809.7,23.88905363]
["bitfinex","ETHUSD",1752174081701,3.68020338,2809.8,2809.7,8.39105363]
["bitfinex","ETHUSD",1752174081902,3.68020338,2809.8,2809.7,13.88805363]
["bitfinex","ETHUSD",1752174082101,3.68020338,2809.8,2809.7,7.84105363]
["bitfinex","ETHUSD",1752174082282,3.68020338,2809.8,2809.7,15.9224]
["bitfinex","ETHUSD",1752174082486,3.68020338,2809.8,2809.7,5.9224]
["bitfinex","ETHUSD",1752174082698,3.68020338,2809.8,2809.7,6.4724]
["bitfinex","ETHUSD",1752174082913,3.68020338,2809.8,2809.7,11.21722046]
["bitfinex","ETHUSD",1752174083115,3.68020338,2809.8,2809.7,5.9224]
["bitfinex","ETHUSD",1752174083426,3.68020338,2809.8,2809.7,16.4724]
["bitfinex","ETHUSD",1752174083821,3.68020338,2809.8,2809.7,10.9754]
["bitfinex","ETHUSD",1752174084021,4.79020338,2809.8,2809.7,5.7448]
["bitfinex","ETHUSD",1752174084191,4.79020338,2809.8,2809.7,6.2948]
["bitfinex","ETHUSD",1752174084993,4.79020338,2809.8,2809.7,29.2618]
["bitfinex","ETHUSD",1752174085196,4.79020338,2809.8,2809.7,23.517]
["bitfinex","ETHUSD",1752174085382,4.79020338,2809.8,2809.7,12.967]
["bitfinex","ETHUSD",1752174085586,4.77092695,2809.8,2809.7,18.463]
["bitfinex","ETHUSD",1752174085818,4.77092695,2809.8,2809.7,19.013]
["bitfinex","ETHUSD",1752174086020,4.77092695,2809.8,2809.7,29.013]
["bitfinex","ETHUSD",1752174086516,5.88092695,2809.8,2809.7,29.013]
["bitfinex","ETHUSD",1752174087095,5.88092695,2809.8,2809.7,23.517]
["bitfinex","ETHUSD",1752174087321,5.88092695,2809.8,2809.7,29.013]
["bitfinex","ETHUSD",1752174088545,5.88092695,2809.8,2809.7,29.1906]
["bitfinex","ETHUSD",1752174088742,5.88092695,2809.8,2809.7,32.74969883]
["bitfinex","ETHUSD",1752174089044,6.99092695,2809.8,2809.7,29.1906]
["bitfinex","ETHUSD",1752174090243,6.99092695,2809.8,2809.7,24.7546]
["bitfinex","ETHUSD",1752174090443,6.99092695,2809.8,2809.7,19.2586]
["bitfinex","ETHUSD",1752174090754,6.99092695,2809.8,2809.7,24.7556]
["bitfinex","ETHUSD",1752174091244,8.10092695,2809.8,2809.7,24.7556]
["bitfinex","ETHUSD",1752174091639,8.10092695,2809.8,2809.7,19.2586]
["bitfinex","ETHUSD",1752174091844,8.10092695,2809.8,2809.7,16.2236]
["bitfinex","ETHUSD",1752174092654,8.10092695,2809.8,2809.7,10.7276]
["bitfinex","ETHUSD",1752174092816,8.10092695,2809.8,2809.7,16.2236]
["bitfinex","ETHUSD",1752174093849,9.21092695,2809.8,2809.7,10.55]
["bitfinex","ETHUSD",1752174094014,9.21092695,2809.8,2809.7,16.046]
["bitfinex","ETHUSD",1752174095023,9.21092695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174095733,9.21092695,2809.8,2809.7,23.516]
["bitfinex","ETHUSD",1752174095936,9.21092695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174096253,10.32092695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174098547,11.43092695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174098942,11.43092695,2809.8,2809.7,29.1896]
["bitfinex","ETHUSD",1752174099552,7.43092695,2809.8,2809.7,29.1896]
["bitfinex","ETHUSD",1752174100655,7.43092695,2809.8,2809.7,34.48442046]
["bitfinex","ETHUSD",1752174100813,7.43092695,2809.8,2809.7,29.1896]
["bitfinex","ETHUSD",1752174101010,8.54092695,2809.8,2809.7,29.1896]
["bitfinex","ETHUSD",1752174101250,8.54092695,2809.8,2809.7,23.6936]
["bitfinex","ETHUSD",1752174101454,8.54092695,2809.8,2809.7,17.06]
["bitfinex","ETHUSD",1752174101654,8.54092695,2809.8,2809.7,22.556]
["bitfinex","ETHUSD",1752174101951,8.54092695,2809.8,2809.7,32.556]
["bitfinex","ETHUSD",1752174103353,9.65092695,2809.8,2809.7,32.556]
["bitfinex","ETHUSD",1752174104866,9.65092695,2809.8,2809.7,36.992]
["bitfinex","ETHUSD",1752174105271,9.65192695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174105575,10.10812695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174105776,11.21812695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174106273,11.21712695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174106864,10.76092695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174108248,11.87092695,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174109147,11.87092695,2809.8,2809.7,29.4487]
["bitfinex","ETHUSD",1752174109581,11.44445429,2809.8,2809.7,29.012]
["bitfinex","ETHUSD",1752174110581,11.44445429,2809.8,2809.7,29.4487]
["bitfinex","ETHUSD",1752174110782,12.55445429,2809.8,2809.7,29.4487]
["bitfinex","ETHUSD",1752174111351,12.55445429,2809.8,2809.7,29.6263]
["bitfinex","ETHUSD",1752174111552,12.55445429,2809.8,2809.7,19.2576]
["bitfinex","ETHUSD",1752174111751,12.55445429,2809.8,2809.7,8.53]
["bitfinex","ETHUSD",1752174111752,14.44369972,2809.8,2809.7,8.53]
["bitfinex","ETHUSD",1752174112066,14.44369972,2809.8,2809.7,14.025]
["bitfinex","ETHUSD",1752174112302,14.44369972,2809.8,2809.7,24.025]
["bitfinex","ETHUSD",1752174112508,13.18825429,2809.8,2809.7,14.025]
["bitfinex","ETHUSD",1752174113198,14.29825429,2809.8,2809.7,14.025]
["bitfinex","ETHUSD",1752174113532,14.29825429,2809.8,2809.7,24.025]
["bitfinex","ETHUSD",1752174115819,14.29825429,2809.8,2809.7,24.575]
["bitfinex","ETHUSD",1752174115820,14.95205429,2809.8,2809.7,24.575]
["bitfinex","ETHUSD",1752174116027,15.40825429,2809.8,2809.7,24.575]
["bitfinex","ETHUSD",1752174116186,15.3831918,2809.8,2809.7,24.575]
["bitfinex","ETHUSD",1752174116719,15.3831918,2809.8,2809.7,24.025]
["bitfinex","ETHUSD",1752174116910,15.3911918,2809.8,2809.7,24.025]
["bitfinex","ETHUSD",1752174117529,15.3928702,2810.3,2809.7,36.70318709]
["bitfinex","ETHUSD",1752174117731,15.3928702,2810.3,2810.2,19.11908826]
["bitfinex","ETHUSD",1752174117933,15.3928702,2810.3,2810.2,31.11333914]
["bitfinex","ETHUSD",1752174118105,15.3928702,2810.3,2810.2,31.63531126]
["bitfinex","ETHUSD",1752174118305,15.3928702,2810.3,2810.2,42.10665384]
["bitfinex","ETHUSD",1752174118306,15.21514172,2810.3,2810.2,42.10665384]
["bitfinex","ETHUSD",1752174118513,15.21514172,2810.3,2810.2,42.65180472]
["bitfinex","ETHUSD",1752174118822,13.05082664,2810.3,2810.2,35.73887972]
["bitfinex","ETHUSD",1752174119019,0.0688897,2811.3,2810.5,3.55806379]
["bitfinex","ETHUSD",1752174119219,0.0688897,2811.3,2810.6,0.19557959]
["bitfinex","ETHUSD",1752174119220,1.3379,2811.2,2810.6,0.19557959]
["bitfinex","ETHUSD",1752174119429,0.4642,2811.1,2810.7,10.55]
["bitfinex","ETHUSD",1752174119630,1.3379,2811.2,2810.8,0.03557705]
["bitfinex","ETHUSD",1752174119631,0.4642,2811.0,2810.8,0.03557705]
["bitfinex","ETHUSD",1752174119831,0.4642,2811.0,2810.6,0.16]
["bitfinex","ETHUSD",1752174120019,0.4642,2811.0,2810.7,5.543]
["bitfinex","ETHUSD",1752174120223,1.3379,2811.2,2810.8,0.58557705]
["bitfinex","ETHUSD",1752174120419,0.0688897,2811.3,2811.0,10.55]
["bitfinex","ETHUSD",1752174120624,0.0688897,2811.3,2811.2,10.55]
["bitfinex","ETHUSD",1752174121339,0.5330897,2811.3,2811.2,10.55]
["bitfinex","ETHUSD",1752174121549,0.5330897,2811.3,2810.9,5.32085693]
["bitfinex","ETHUSD",1752174121747,3.07309897,2811.2,2811.0,15.552]
["bitfinex","ETHUSD",1752174122257,0.4642,2811.1,2811.0,15.552]
["bitfinex","ETHUSD",1752174123150,1.7593,2811.1,2811.0,15.552]
["bitfinex","ETHUSD",1752174123445,1.7593,2811.1,2811.0,5.552]
["bitfinex","ETHUSD",1752174123651,2.36042887,2811.1,2811.0,5.552]
["bitfinex","ETHUSD",1752174125049,2.36042887,2811.1,2811.0,24.082]
["bitfinex","ETHUSD",1752174125241,3.47042887,2811.1,2811.0,24.082]
["bitfinex","ETHUSD",1752174125831,3.47042887,2811.1,2811.0,24.632]
["bitfinex","ETHUSD",1752174125832,1.5742,2811.1,2811.0,24.632]
["bitfinex","ETHUSD",1752174126148,1.11,2811.1,2811.0,24.632]
["bitfinex","ETHUSD",1752174127159,1.5742,2811.1,2811.0,24.632]
["bitfinex","ETHUSD",1752174127664,2.8618,2811.1,2811.0,24.632]
["bitfinex","ETHUSD",1752174128380,2.8618,2811.1,2811.0,24.082]
["bitfinex","ETHUSD",1752174128606,4.56886897,2811.1,2811.0,18.53]
["bitfinex","ETHUSD",1752174128749,4.56886897,2811.1,2811.0,24.074]
["bitfinex","ETHUSD",1752174130038,5.67886897,2811.1,2811.0,24.074]
["bitfinex","ETHUSD",1752174132561,6.78886897,2811.1,2811.0,24.074]
["bitfinex","ETHUSD",1752174134967,7.89886897,2811.1,2811.0,24.074]
["bitfinex","ETHUSD",1752174137385,9.00886897,2811.1,2811.0,24.074]
["bitfinex","ETHUSD",1752174139865,10.11886897,2811.1,2811.0,18.53]
["bitfinex","ETHUSD",1752174140065,10.11886897,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174142347,11.22886897,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174144303,10.8247,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174144780,11.9347,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174145870,11.4705,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174147295,12.5805,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174147591,11.2776,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174149575,12.3876,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174150392,13.74434897,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174152097,14.85434897,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174153112,16.13224897,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174154531,17.24224897,2811.1,2811.0,24.065]
["bitfinex","ETHUSD",1752174154826,17.24224897,2811.1,2811.0,18.53]
["bitfinex","ETHUSD",1752174154962,17.24224897,2811.1,2811.0,8.53]
["bitfinex","ETHUSD",1752174155158,15.9709,2811.1,2811.0,14.046]
["bitfinex","ETHUSD",1752174156669,15.9709,2811.1,2811.0,14.049]
["bitfinex","ETHUSD",1752174156865,17.0809,2811.1,2811.0,8.528]
["bitfinex","ETHUSD",1752174157066,17.0809,2811.1,2811.0,24.049]
["bitfinex","ETHUSD",1752174157607,17.0809,2811.1,2811.0,24.051]
["bitfinex","ETHUSD",1752174157816,18.90697897,2811.1,2811.0,24.051]
["bitfinex","ETHUSD",1752174159309,20.01697897,2811.1,2811.0,24.051]
["bitfinex","ETHUSD",1752174161803,21.12697897,2811.1,2811.0,24.051]
["bitfinex","ETHUSD",1752174163999,19.3009,2811.1,2811.0,24.051]
["bitfinex","ETHUSD",1752174164171,19.0476,2811.1,2811.0,24.051]
["bitfinex","ETHUSD",1752174166616,20.1576,2811.1,2811.0,24.051]
["bitfinex","ETHUSD",1752174168622,20.1576,2811.1,2811.0,24.601]
["bitfinex","ETHUSD",1752174168817,19.98,2811.1,2811.0,25.0225]
["bitfinex","ETHUSD",1752174168988,21.09,2811.1,2811.0,30.52095693]
["bitfinex","ETHUSD",1752174169393,21.09,2811.1,2811.0,25.2001]
["bitfinex","ETHUSD",1752174169625,20.66372378,2811.1,2811.0,25.2001]
["bitfinex","ETHUSD",1752174170327,8.55266161,2811.1,2811.0,28.75755286]
["bitfinex","ETHUSD",1752174170532,7.74451482,2811.1,2811.0,28.75755286]
["bitfinex","ETHUSD",1752174170690,7.56691764,2811.1,2811.0,28.75755286]
["bitfinex","ETHUSD",1752174171025,2.26794603,2811.1,2811.0,18.9495]
["bitfinex","ETHUSD",1752174171224,2.26794603,2811.1,2811.0,29.36891414]
["bitfinex","ETHUSD",1752174171514,2.26794603,2811.1,2811.0,24.059]
["bitfinex","ETHUSD",1752174171515,3.37794603,2811.1,2811.0,24.059]
["bitfinex","ETHUSD",1752174171719,3.37794603,2811.1,2811.0,8.528]
["bitfinex","ETHUSD",1752174171883,3.37794603,2811.1,2811.0,29.92291414]
["bitfinex","ETHUSD",1752174172406,3.37794603,2811.1,2811.0,18.528]
["bitfinex","ETHUSD",1752174172715,3.37794603,2811.1,2811.0,24.057]
["bitfinex","ETHUSD",1752174173097,3.37794603,2811.1,2811.0,18.528]
["bitfinex","ETHUSD",1752174173296,3.37794603,2811.1,2811.0,24.057]
["bitfinex","ETHUSD",1752174173694,4.48794603,2811.1,2811.0,24.607]
["bitfinex","ETHUSD",1752174173895,4.48794603,2811.1,2811.0,25.0285]
["bitfinex","ETHUSD",1752174176302,5.59794603,2811.1,2811.0,25.0285]
["bitfinex","ETHUSD",1752174177639,5.59794603,2811.1,2811.0,30.34341414]
["bitfinex","ETHUSD",1752174178329,5.59794603,2811.1,2811.0,30.69901414]
["bitfinex","ETHUSD",1752174178723,6.70794603,2811.1,2811.0,25.3841]
["bitfinex","ETHUSD",1752174179295,6.70794603,2811.1,2811.0,28.94155286]
["bitfinex","ETHUSD",1752174179528,6.70794603,2811.1,2811.0,25.3841]
["bitfinex","ETHUSD",1752174180043,6.70794603,2811.1,2811.0,37.51064112]
["bitfinex","ETHUSD",1752174181097,7.00987649,2811.1,2811.0,37.68824112]
["bitfinex","ETHUSD",1752174181321,6.83224335,2811.1,2811.0,37.68824112]
["bitfinex","ETHUSD",1752174181841,6.83224335,2811.1,2811.0,25.1981]
["bitfinex","ETHUSD",1752174181842,6.65461021,2811.1,2811.0,25.1981]
["bitfinex","ETHUSD",1752174182415,6.47703069,2811.1,2811.0,28.75555286]
["bitfinex","ETHUSD",1752174182722,6.47703069,2811.1,2811.0,25.1981]
["bitfinex","ETHUSD",1752174183556,6.47703069,2811.1,2811.0,29.11115286]
["bitfinex","ETHUSD",1752174183852,7.40945117,2811.1,2811.0,29.11115286]
["bitfinex","ETHUSD",1752174184354,7.23187165,2811.1,2811.0,29.11115286]
["bitfinex","ETHUSD",1752174184554,7.23187165,2811.1,2811.0,19.6771]
["bitfinex","ETHUSD",1752174184754,7.23187165,2811.1,2811.0,14.00511289]
["bitfinex","ETHUSD",1752174184971,7.23187165,2811.1,2811.0,14.2276]
["bitfinex","ETHUSD",1752174185159,7.23187165,2811.1,2811.0,24.7776]
["bitfinex","ETHUSD",1752174185456,7.23187165,2811.1,2811.0,25.1991]
["bitfinex","ETHUSD",1752174186039,8.34187165,2811.1,2811.0,25.1991]
["bitfinex","ETHUSD",1752174186434,8.34187165,2811.1,2811.0,24.6481]
["bitfinex","ETHUSD",1752174186959,8.34187165,2811.1,2811.0,25.1981]
["bitfinex","ETHUSD",1752174187627,8.34187165,2811.1,2811.0,30.49761289]
["bitfinex","ETHUSD",1752174187960,1.2099,2811.2,2811.0,42.39066575]
["bitfinex","ETHUSD",1752174188158,28.86,2811.4,2811.3,13.4532615]
["bitfinex","ETHUSD",1752174188159,11.99987499,2811.4,2811.3,13.4532615]
["bitfinex","ETHUSD",1752174188456,0.001,2812.3,2812.1,0.9715]
["bitfinex","ETHUSD",1752174188622,0.001,2812.3,2812.1,22.0385]
["bitfinex","ETHUSD",1752174188834,0.001,2812.3,2812.1,22.2161]
["bitfinex","ETHUSD",1752174189773,0.001,2812.3,2812.1,22.48718658]
["bitfinex","ETHUSD",1752174190571,0.001,2812.3,2812.2,10.9056]
["bitfinex","ETHUSD",1752174190740,0.001,2812.3,2812.2,10.9706]
["bitfinex","ETHUSD",1752174190938,0.001,2812.3,2812.2,0.9706]
["bitfinex","ETHUSD",1752174191137,0.001,2812.3,2812.2,6.54615934]
["bitfinex","ETHUSD",1752174191535,0.001,2812.3,2812.2,6.54715934]
["bitfinex","ETHUSD",1752174191947,0.001,2812.3,2812.2,6.12655934]
["bitfinex","ETHUSD",1752174192342,0.001,2812.3,2812.2,16.12655934]
["bitfinex","ETHUSD",1752174192556,0.001,2812.3,2812.2,16.091]
["bitfinex","ETHUSD",1752174193576,1.111,2812.3,2812.2,16.091]
["bitfinex","ETHUSD",1752174194063,1.111,2812.3,2812.2,10.55]
["bitfinex","ETHUSD",1752174194379,1.111,2812.3,2812.2,16.089]
["bitfinex","ETHUSD",1752174194988,1.111,2812.3,2812.2,29.045]
["bitfinex","ETHUSD",1752174195279,1.111,2812.3,2812.2,29.044]
["bitfinex","ETHUSD",1752174195668,1.111,2812.3,2812.2,29.043]
["bitfinex","ETHUSD",1752174195870,1.111,2812.3,2812.2,23.506]
["bitfinex","ETHUSD",1752174196201,2.221,2812.3,2812.2,23.506]
["bitfinex","ETHUSD",1752174196372,2.221,2812.3,2812.2,29.044]
["bitfinex","ETHUSD",1752174196984,2.221,2812.3,2812.2,18.496]
["bitfinex","ETHUSD",1752174196985,3.8753,2812.3,2812.2,18.496]
["bitfinex","ETHUSD",1752174197186,3.8753,2812.3,2812.2,12.956]
["bitfinex","ETHUSD",1752174197353,3.8753,2812.3,2812.2,18.499]
["bitfinex","ETHUSD",1752174197549,1.6097,2812.2,2811.1,0.1776]
["bitfinex","ETHUSD",1752174197883,2.4432,2812.3,2810.8,4.432]
["bitfinex","ETHUSD",1752174197884,1.4321,2811.9,2811.2,14.072]
["bitfinex","ETHUSD",1752174198083,1.4321,2811.9,2811.3,15.547]
["bitfinex","ETHUSD",1752174198290,1.4321,2811.9,2811.4,5.547]
["bitfinex","ETHUSD",1752174198450,2.5421,2811.9,2811.4,5.547]
["bitfinex","ETHUSD",1752174198653,1.11111883,2811.8,2811.5,10.0]
["bitfinex","ETHUSD",1752174198880,1.11111883,2811.8,2811.2,8.524]
["bitfinex","ETHUSD",1752174198881,1.392,2811.7,2811.6,5.549]
["bitfinex","ETHUSD",1752174199261,1.392,2811.7,2811.6,15.549]
["bitfinex","ETHUSD",1752174201266,2.502,2811.7,2811.6,15.549]
["bitfinex","ETHUSD",1752174202361,2.8632,2811.7,2811.6,15.549]
["bitfinex","ETHUSD",1752174202963,2.502,2811.7,2811.6,15.549]
["bitfinex","ETHUSD",1752174203387,0.1776,2811.6,2811.2,8.524]
["bitfinex","ETHUSD",1752174203589,1.4695,2811.6,2811.2,8.524]
["bitfinex","ETHUSD",1752174203814,1.4695,2811.5,2811.2,8.524]
["bitfinex","ETHUSD",1752174204606,1.4695,2811.5,2811.3,5.546]
["bitfinex","ETHUSD",1752174204812,1.11,2811.6,2811.2,8.524]
["bitfinex","ETHUSD",1752174204813,1.72745,2811.4,2811.2,8.524]
["bitfinex","ETHUSD",1752174205010,1.72745,2811.4,2811.3,5.546]
["bitfinex","ETHUSD",1752174206177,2.83745,2811.4,2811.3,5.546]
["bitfinex","ETHUSD",1752174206611,2.5795,2811.4,2811.3,5.546]
["bitfinex","ETHUSD",1752174207110,2.5795,2811.4,2811.3,15.546]
["bitfinex","ETHUSD",1752174208714,3.6895,2811.4,2811.3,15.546]
["bitfinex","ETHUSD",1752174209625,2.22,2811.4,2811.3,15.546]
["bitfinex","ETHUSD",1752174210520,2.22,2811.4,2811.3,16.096]
["bitfinex","ETHUSD",1752174210817,2.22,2811.4,2811.3,10.0]
["bitfinex","ETHUSD",1752174210986,3.33,2811.4,2811.3,15.541]
["bitfinex","ETHUSD",1752174211590,3.33,2811.4,2811.3,10.0]
["bitfinex","ETHUSD",1752174211791,3.33,2811.4,2811.3,15.541]
["bitfinex","ETHUSD",1752174211994,3.33,2811.4,2811.3,15.54]
["bitfinex","ETHUSD",1752174212624,3.33,2811.4,2811.3,15.539]
["bitfinex","ETHUSD",1752174213338,4.44,2811.4,2811.3,15.539]
["bitfinex","ETHUSD",1752174213629,4.44,2811.4,2811.3,10.0]
["bitfinex","ETHUSD",1752174213816,5.14035,2811.4,2811.3,15.539]
["bitfinex","ETHUSD",1752174214002,5.14035,2811.4,2811.3,5.539]
["bitfinex","ETHUSD",1752174214387,5.14035,2811.4,2811.3,15.539]
["bitfinex","ETHUSD",1752174215127,4.44,2811.4,2811.3,15.539]
["bitfinex","ETHUSD",1752174215688,5.55,2811.4,2811.3,15.539]
["bitfinex","ETHUSD",1752174216096,5.55,2811.4,2811.3,10.0]
["bitfinex","ETHUSD",1752174216304,5.55,2811.4,2811.3,15.534]
["bitfinex","ETHUSD",1752174218220,6.66,2811.4,2811.3,15.534]
["bitfinex","ETHUSD",1752174219026,6.66,2811.4,2811.3,10.0]
["bitfinex","ETHUSD",1752174219240,6.66,2811.4,2811.3,15.528]
["bitfinex","ETHUSD",1752174220455,6.66,2811.4,2811.3,16.078]
["bitfinex","ETHUSD",1752174220720,7.77,2811.4,2811.3,16.078]
["bitfinex","ETHUSD",1752174221725,7.77,2811.4,2811.3,25.58908826]
["bitfinex","ETHUSD",1752174223023,8.88,2811.4,2811.3,25.58908826]
["bitfinex","ETHUSD",1752174225522,9.99,2811.4,2811.3,25.58908826]
["bitfinex","ETHUSD",1752174227669,9.99,2811.4,2811.3,17.02]
["bitfinex","ETHUSD",1752174227962,11.1,2811.4,2811.3,16.8424]
["bitfinex","ETHUSD",1752174228720,11.1,2811.4,2811.3,16.8344]
["bitfinex","ETHUSD",1752174229422,11.1,2811.4,2811.3,10.55]
["bitfinex","ETHUSD",1752174229629,11.1,2811.4,2811.3,16.068]
["bitfinex","ETHUSD",1752174230366,12.21,2811.4,2811.3,16.068]
["bitfinex","ETHUSD",1752174232759,13.32,2811.4,2811.3,16.068]
["bitfinex","ETHUSD",1752174234653,13.32,2811.4,2811.3,24.63708826]
["bitfinex","ETHUSD",1752174234964,13.27,2811.4,2811.3,25.57908826]
["bitfinex","ETHUSD",1752174235262,14.38,2811.4,2811.3,25.57908826]
["bitfinex","ETHUSD",1752174235626,14.38,2811.4,2811.3,17.01]
["bitfinex","ETHUSD",1752174237433,14.38,2811.4,2811.3,20.56707324]
["bitfinex","ETHUSD",1752174237644,14.68196995,2811.4,2811.3,20.56707324]
["bitfinex","ETHUSD",1752174237964,2.39231439,2811.4,2811.3,20.56707324]
["bitfinex","ETHUSD",1752174238131,1.11,2811.7,2811.6,4.10669369]
["bitfinex","ETHUSD",1752174238335,1.11,2811.7,2811.6,34.68034888]
["bitfinex","ETHUSD",1752174238533,1.11,2811.7,2811.6,34.64478195]
["bitfinex","ETHUSD",1752174239168,1.11,2811.7,2811.6,40.42171504]
["bitfinex","ETHUSD",1752174239568,1.11,2811.9,2811.8,14.87084071]
["bitfinex","ETHUSD",1752174239738,1.11,2811.9,2811.8,25.89284071]
["bitfinex","ETHUSD",1752174240076,2.22,2811.9,2811.8,22.9832]
["bitfinex","ETHUSD",1752174240563,2.22,2811.9,2811.8,28.28949935]
["bitfinex","ETHUSD",1752174240752,2.22,2811.9,2811.8,26.53964071]
["bitfinex","ETHUSD",1752174241578,2.22,2811.9,2811.8,22.9832]
["bitfinex","ETHUSD",1752174242373,3.33,2811.9,2811.8,22.9832]
["bitfinex","ETHUSD",1752174244945,4.44,2811.9,2811.8,35.47]
["bitfinex","ETHUSD",1752174245869,4.44,2811.9,2811.8,34.53799432]
["bitfinex","ETHUSD",1752174246779,1.93475311,2811.9,2811.8,34.53799432]
["bitfinex","ETHUSD",1752174246955,1.93475311,2811.9,2811.8,35.41229367]
["bitfinex","ETHUSD",1752174247484,3.04475311,2811.9,2811.8,30.10599432]
["bitfinex","ETHUSD",1752174247990,3.04475311,2811.9,2811.8,22.13199432]
["bitfinex","ETHUSD",1752174249968,4.15475311,2811.9,2811.8,22.13199432]
["bitfinex","ETHUSD",1752174252381,5.26475311,2811.9,2811.8,22.13199432]
["bitfinex","ETHUSD",1752174254988,5.26475311,2811.9,2811.8,35.08699432]
["bitfinex","ETHUSD",1752174255173,6.37475311,2811.9,2811.8,35.08699432]
["bitfinex","ETHUSD",1752174256697,6.37475311,2811.9,2811.8,34.6876]
["bitfinex","ETHUSD",1752174256895,6.37475311,2811.9,2811.8,39.99244161]
["bitfinex","ETHUSD",1752174257099,6.37475311,2811.9,2811.8,29.99244161]
["bitfinex","ETHUSD",1752174257289,6.37475311,2811.9,2811.8,34.6876]
["bitfinex","ETHUSD",1752174257490,7.48475311,2811.9,2811.8,34.6876]
["bitfinex","ETHUSD",1752174257681,7.48575311,2811.9,2811.8,34.6876]
["bitfinex","ETHUSD",1752174258610,7.48575311,2811.9,2811.8,23.6826]
["bitfinex","ETHUSD",1752174258777,7.48575311,2811.9,2811.8,29.1846]
["bitfinex","ETHUSD",1752174260121,8.59575311,2811.9,2811.8,29.1846]
["bitfinex","ETHUSD",1752174262417,8.59575311,2811.9,2811.8,29.5237]
["bitfinex","ETHUSD",1752174262713,9.70575311,2811.9,2811.8,29.5237]
["bitfinex","ETHUSD",1752174264077,9.70575311,2811.9,2811.8,29.1846]
["bitfinex","ETHUSD",1752174264319,9.70575311,2811.9,2811.8,24.7526]
["bitfinex","ETHUSD",1752174264907,9.70575311,2811.9,2811.8,29.1846]
["bitfinex","ETHUSD",1752174265107,10.81575311,2811.9,2811.8,29.1846]
["bitfinex","ETHUSD",1752174267281,10.00783878,2811.9,2811.8,29.007]
["bitfinex","ETHUSD",1752174267517,11.11783878,2811.9,2811.8,29.007]
["bitfinex","ETHUSD",1752174269095,11.11783878,2811.9,2811.8,23.505]
["bitfinex","ETHUSD",1752174269404,12.38106266,2811.9,2811.8,22.955]
["bitfinex","ETHUSD",1752174269583,11.11783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174269788,12.22783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174270412,12.22783878,2811.9,2811.8,33.77765694]
["bitfinex","ETHUSD",1752174272440,13.33783878,2811.9,2811.8,33.77765694]
["bitfinex","ETHUSD",1752174273227,13.33783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174274690,14.44783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174275287,14.44783878,2811.9,2811.8,22.955]
["bitfinex","ETHUSD",1752174275492,14.44783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174276486,14.44783878,2811.9,2811.8,22.955]
["bitfinex","ETHUSD",1752174276692,14.44783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174277087,15.55783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174277729,15.55783878,2811.9,2811.8,22.955]
["bitfinex","ETHUSD",1752174277933,15.55783878,2811.9,2811.8,28.457]
["bitfinex","ETHUSD",1752174278927,15.55783878,2811.9,2811.8,28.467]
["bitfinex","ETHUSD",1752174279639,16.66783878,2811.9,2811.8,28.467]
["bitfinex","ETHUSD",1752174281126,16.66783878,2811.9,2811.8,28.466]
["bitfinex","ETHUSD",1752174281890,17.77783878,2811.9,2811.8,28.466]
["bitfinex","ETHUSD",1752174282194,17.77783878,2811.9,2811.8,29.016]
["bitfinex","ETHUSD",1752174282390,17.77783878,2811.9,2811.8,33.10464071]
["bitfinex","ETHUSD",1752174283327,17.77783878,2811.9,2811.8,28.67264071]
["bitfinex","ETHUSD",1752174284098,17.77783878,2811.9,2811.8,20.14964071]
["bitfinex","ETHUSD",1752174284299,18.88783878,2811.9,2811.8,20.14964071]
["bitfinex","ETHUSD",1752174284931,18.88783878,2811.9,2811.8,33.10564071]
["bitfinex","ETHUSD",1752174287012,19.99783878,2811.9,2811.8,33.10564071]
["bitfinex","ETHUSD",1752174288933,19.99783878,2811.9,2811.8,29.5492]
["bitfinex","ETHUSD",1752174289134,19.99783878,2811.9,2811.8,10.7376]
["bitfinex","ETHUSD",1752174289307,19.99783878,2811.9,2811.8,21.55343868]
["bitfinex","ETHUSD",1752174289632,21.10783878,2811.9,2811.8,21.55343868]
["bitfinex","ETHUSD",1752174289832,21.10783878,2811.9,2811.8,16.2376]
["bitfinex","ETHUSD",1752174290732,21.10783878,2811.9,2811.8,21.55331667]
["bitfinex","ETHUSD",1752174292001,22.21783878,2811.9,2811.8,21.55331667]
["bitfinex","ETHUSD",1752174294650,23.32783878,2811.9,2811.8,21.55331667]
["bitfinex","ETHUSD",1752174295009,23.32783878,2811.9,2811.8,34.50931667]
["bitfinex","ETHUSD",1752174295209,23.32783878,2811.9,2811.8,29.1936]
["bitfinex","ETHUSD",1752174297341,24.43783878,2811.9,2811.8,29.1936]
["bitfinex","ETHUSD",1752174298648,14.05607121,2811.9,2811.8,33.10464071]
["bitfinex","ETHUSD",1752174298942,2.221,2812.3,2812.2,4.46053485]
["bitfinex","ETHUSD",1752174299250,0.001,2812.5,2812.4,14.10568197]
["bitfinex","ETHUSD",1752174299444,0.001,2812.5,2812.4,25.10368197]
["bitfinex","ETHUSD",1752174299747,0.001,2812.5,2812.4,27.14777526]
["bitfinex","ETHUSD",1752174301536,1.5255,2812.8,2812.4,27.14777526]
["bitfinex","ETHUSD",1752174301537,1.5255,2812.8,2812.6,0.55]
["bitfinex","ETHUSD",1752174301872,1.5255,2812.8,2812.7,21.546]
["bitfinex","ETHUSD",1752174302051,2.6355,2812.8,2812.7,21.546]
["bitfinex","ETHUSD",1752174302567,2.6355,2812.8,2812.7,21.71650651]
["bitfinex","ETHUSD",1752174303376,2.6355,2812.8,2812.7,27.31728177]
["bitfinex","ETHUSD",1752174303537,1.111,2812.8,2812.7,27.31728177]
["bitfinex","ETHUSD",1752174304539,2.221,2812.8,2812.7,27.31728177]
["bitfinex","ETHUSD",1752174304973,2.221,2812.8,2812.7,40.27028177]
["bitfinex","ETHUSD",1752174305670,1.79501524,2812.8,2812.7,45.57876101]
["bitfinex","ETHUSD",1752174306035,1.79501524,2812.8,2812.7,41.14776101]
["bitfinex","ETHUSD",1752174306355,1.79501524,2812.8,2812.7,35.83928177]
["bitfinex","ETHUSD",1752174307173,2.90501524,2812.8,2812.7,35.83928177]
["bitfinex","ETHUSD",1752174308673,2.90501524,2812.8,2812.7,30.23850651]
["bitfinex","ETHUSD",1752174309069,2.90501524,2812.8,2812.7,35.83928177]
["bitfinex","ETHUSD",1752174309288,2.90501524,2812.8,2812.7,36.01688177]
["bitfinex","ETHUSD",1752174309449,4.01501524,2812.8,2812.7,31.2487845]
["bitfinex","ETHUSD",1752174309781,4.01501524,2812.8,2812.7,36.55726374]
["bitfinex","ETHUSD",1752174310165,4.01501524,2812.8,2812.7,36.91286374]
["bitfinex","ETHUSD",1752174310366,4.01501524,2812.8,2812.7,33.35756101]
["bitfinex","ETHUSD",1752174311383,4.01501524,2812.8,2812.7,36.91286374]
["bitfinex","ETHUSD",1752174311794,4.01501524,2812.8,2812.7,33.35756101]
["bitfinex","ETHUSD",1752174311968,5.12501524,2812.8,2812.7,33.35756101]
["bitfinex","ETHUSD",1752174312993,5.12501524,2812.8,2812.7,36.91286374]
["bitfinex","ETHUSD",1752174313782,5.12501524,2812.8,2812.7,33.35756101]
["bitfinex","ETHUSD",1752174313979,0.001,2813.4,2812.7,33.35756101]
["bitfinex","ETHUSD",1752174313980,0.001,2813.4,2813.3,14.30314448]
["bitfinex","ETHUSD",1752174314193,0.001,2813.4,2813.3,25.64874448]
["bitfinex","ETHUSD",1752174314400,0.001,2813.4,2813.3,21.54]
["bitfinex","ETHUSD",1752174314401,1.111,2813.4,2813.3,21.54]
["bitfinex","ETHUSD",1752174314557,1.111,2813.4,2813.3,27.14077526]
["bitfinex","ETHUSD",1752174314958,1.111,2813.4,2813.3,45.38672021]
["bitfinex","ETHUSD",1752174316487,1.111,2813.4,2813.3,40.09277526]
["bitfinex","ETHUSD",1752174316871,2.221,2813.4,2813.3,40.09277526]
["bitfinex","ETHUSD",1752174318866,2.221,2813.4,2813.3,40.44837526]
["bitfinex","ETHUSD",1752174319066,2.221,2813.4,2813.3,40.09277526]
["bitfinex","ETHUSD",1752174319273,3.331,2813.4,2813.3,30.058]
["bitfinex","ETHUSD",1752174321785,4.441,2813.4,2813.3,30.058]
["bitfinex","ETHUSD",1752174323563,4.441,2813.4,2813.3,33.81114448]
["bitfinex","ETHUSD",1752174323762,4.441,2813.4,2813.3,34.16674448]
["bitfinex","ETHUSD",1752174323993,4.441,2813.4,2813.3,39.63828943]
["bitfinex","ETHUSD",1752174324195,5.551,2813.4,2813.3,39.63828943]
["bitfinex","ETHUSD",1752174324797,5.12512109,2813.4,2813.3,39.63828943]
["bitfinex","ETHUSD",1752174325101,5.12512109,2813.4,2813.3,44.06828943]
["bitfinex","ETHUSD",1752174325261,5.12512109,2813.4,2813.3,38.77434448]
["bitfinex","ETHUSD",1752174326669,6.23512109,2813.4,2813.3,38.77434448]
["bitfinex","ETHUSD",1752174327174,1.00903998,2814.8,2813.7,0.55]
["bitfinex","ETHUSD",1752174327175,0.1776,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1752174327376,0.1776,2814.2,2814.0,10.55]
["bitfinex","ETHUSD",1752174327580,0.1776,2814.2,2814.0,16.042]
["bitfinex","ETHUSD",1752174329305,1.1788897,2814.1,2814.0,16.042]
["bitfinex","ETHUSD",1752174329666,1.00903998,2814.8,2814.1,0.1986]
["bitfinex","ETHUSD",1752174329871,1.00903998,2814.8,2814.7,16.15077526]
["bitfinex","ETHUSD",1752174330237,1.00903998,2814.8,2814.7,18.78861757]
["bitfinex","ETHUSD",1752174330512,2.70565398,2814.8,2814.7,18.78861757]
["bitfinex","ETHUSD",1752174330671,2.70565398,2814.8,2814.7,8.78861757]
["bitfinex","ETHUSD",1752174330876,2.70565398,2814.8,2814.7,14.27961757]
["bitfinex","ETHUSD",1752174331305,2.70565398,2814.8,2814.7,8.78861757]
["bitfinex","ETHUSD",1752174331466,1.4345,2814.6,2813.5,5.29516224]
["bitfinex","ETHUSD",1752174331665,0.1776,2813.8,2813.3,5.47276224]
["bitfinex","ETHUSD",1752174331894,1.4345,2813.7,2813.4,5.491]
["bitfinex","ETHUSD",1752174332405,1.4345,2813.7,2813.5,10.0]
["bitfinex","ETHUSD",1752174332589,1.4345,2813.7,2813.6,6.041]
["bitfinex","ETHUSD",1752174334073,2.5445,2813.7,2813.6,6.041]
["bitfinex","ETHUSD",1752174334474,0.1776,2813.7,2813.6,6.041]
["bitfinex","ETHUSD",1752174335002,0.1776,2813.7,2813.6,24.56]
["bitfinex","ETHUSD",1752174336607,1.2876,2813.7,2813.6,24.56]
["bitfinex","ETHUSD",1752174336805,1.11,2813.7,2813.6,24.56]
["bitfinex","ETHUSD",1752174336991,1.11,2813.7,2813.6,24.7376]
["bitfinex","ETHUSD",1752174337511,1.11,2813.7,2813.6,30.03276224]
["bitfinex","ETHUSD",1752174338711,1.11,2813.7,2813.6,24.7376]
["bitfinex","ETHUSD",1752174338895,2.22,2813.7,2813.6,24.7376]
["bitfinex","ETHUSD",1752174339702,2.22,2813.7,2813.6,35.04732772]
["bitfinex","ETHUSD",1752174339903,1.79415714,2813.7,2813.6,29.75216548]
["bitfinex","ETHUSD",1752174340420,0.98683413,2813.7,2813.6,29.75216548]
["bitfinex","ETHUSD",1752174340576,0.98683413,2813.7,2813.6,37.16896835]
["bitfinex","ETHUSD",1752174340778,1.4204,2814.6,2814.1,0.55]
["bitfinex","ETHUSD",1752174340988,1.4204,2814.6,2814.4,10.55]
["bitfinex","ETHUSD",1752174341221,1.4204,2814.6,2814.5,16.04]
["bitfinex","ETHUSD",1752174341427,2.5304,2814.6,2814.5,16.04]
["bitfinex","ETHUSD",1752174343809,2.22,2814.6,2814.5,16.04]
["bitfinex","ETHUSD",1752174344218,2.22,2814.6,2814.5,17.7125]
["bitfinex","ETHUSD",1752174344783,2.22,2814.6,2814.5,16.2176]
["bitfinex","ETHUSD",1752174345003,2.22,2814.6,2814.5,20.6466]
["bitfinex","ETHUSD",1752174346096,3.33,2814.6,2814.5,20.469]
["bitfinex","ETHUSD",1752174346414,4.7853,2814.6,2814.5,20.469]
["bitfinex","ETHUSD",1752174348412,3.33,2814.6,2814.5,20.469]
["bitfinex","ETHUSD",1752174348719,4.44,2814.6,2814.5,20.469]
["bitfinex","ETHUSD",1752174349094,4.44,2814.6,2814.5,20.468]
["bitfinex","ETHUSD",1752174349295,4.44,2814.6,2814.5,25.59262895]
["bitfinex","ETHUSD",1752174349495,0.001,2814.7,2814.6,16.15077526]
["bitfinex","ETHUSD",1752174350323,0.001,2814.7,2814.6,19.70367798]
["bitfinex","ETHUSD",1752174350634,0.001,2814.7,2814.6,16.15077526]
["bitfinex","ETHUSD",1752174351133,1.111,2814.7,2814.6,16.15077526]
["bitfinex","ETHUSD",1752174351515,1.111,2814.7,2814.6,19.70367798]
["bitfinex","ETHUSD",1752174352118,1.111,2814.7,2814.6,16.15077526]
["bitfinex","ETHUSD",1752174353539,2.221,2814.7,2814.6,16.15077526]
["bitfinex","ETHUSD",1752174354078,2.221,2814.7,2814.6,19.70367798]
["bitfinex","ETHUSD",1752174354237,2.221,2814.7,2814.6,16.15077526]
["bitfinex","ETHUSD",1752174354939,2.221,2814.7,2814.6,29.09477526]
["bitfinex","ETHUSD",1752174355134,2.221,2814.7,2814.6,32.64767798]
["bitfinex","ETHUSD",1752174355355,2.221,2814.7,2814.6,29.09477526]
["bitfinex","ETHUSD",1752174355710,2.221,2814.7,2814.6,28.982]
["bitfinex","ETHUSD",1752174356024,3.331,2814.7,2814.6,28.432]
["bitfinex","ETHUSD",1752174356619,3.331,2814.7,2814.6,28.982]
["bitfinex","ETHUSD",1752174356902,3.331,2814.7,2814.6,22.944]
["bitfinex","ETHUSD",1752174357107,5.634134,2814.7,2814.6,18.432]
["bitfinex","ETHUSD",1752174357403,5.634134,2814.7,2814.6,28.432]
["bitfinex","ETHUSD",1752174358345,6.744134,2814.7,2814.6,28.432]
["bitfinex","ETHUSD",1752174359121,6.0393,2814.7,2814.6,28.432]
["bitfinex","ETHUSD",1752174359940,4.441,2814.7,2814.6,28.982]
["bitfinex","ETHUSD",1752174360436,4.41284385,2814.7,2814.6,34.58277526]
["bitfinex","ETHUSD",1752174360639,5.52284385,2814.7,2814.6,34.58277526]
["bitfinex","ETHUSD",1752174361909,5.52284385,2814.7,2814.6,34.76037526]
["bitfinex","ETHUSD",1752174362149,5.52284385,2814.7,2814.6,33.88527798]
["bitfinex","ETHUSD",1752174362309,5.52284385,2814.7,2814.6,30.33237526]
["bitfinex","ETHUSD",1752174362510,5.52284385,2814.7,2814.6,39.18856533]
["bitfinex","ETHUSD",1752174362753,5.52284385,2814.7,2814.6,40.69496533]
["bitfinex","ETHUSD",1752174362975,5.52284385,2814.7,2814.6,43.62674542]
["bitfinex","ETHUSD",1752174363178,6.63284385,2814.7,2814.6,35.46634542]
["bitfinex","ETHUSD",1752174364273,6.63284385,2814.7,2814.6,30.16305807]
["bitfinex","ETHUSD",1752174364850,6.63284385,2814.7,2814.6,17.0176]
["bitfinex","ETHUSD",1752174365050,6.63284385,2814.7,2814.6,29.1586]
["bitfinex","ETHUSD",1752174365256,6.63284385,2814.7,2814.6,38.00995724]
["bitfinex","ETHUSD",1752174365443,6.63284385,2814.7,2814.6,33.26315535]
["bitfinex","ETHUSD",1752174365765,6.63284385,2814.7,2814.6,24.54372212]
["bitfinex","ETHUSD",1752174365766,7.74284385,2814.7,2814.6,24.54372212]
["bitfinex","ETHUSD",1752174365972,7.74284385,2814.7,2814.6,30.03072212]
["bitfinex","ETHUSD",1752174366135,7.74384385,2814.7,2814.6,24.7306]
["bitfinex","ETHUSD",1752174366966,7.74384385,2814.7,2814.6,19.2436]
["bitfinex","ETHUSD",1752174367169,7.74384385,2814.7,2814.6,23.81868655]
["bitfinex","ETHUSD",1752174367337,7.92144385,2814.7,2814.6,29.30568655]
["bitfinex","ETHUSD",1752174367846,7.92144385,2814.7,2814.6,29.85568655]
["bitfinex","ETHUSD",1752174368051,9.03144385,2814.7,2814.6,29.85568655]
["bitfinex","ETHUSD",1752174368450,9.03144385,2814.7,2814.6,24.36868655]
["bitfinex","ETHUSD",1752174368650,9.03144385,2814.7,2814.6,23.81868655]
["bitfinex","ETHUSD",1752174368881,9.03144385,2814.7,2814.6,8.516]
["bitfinex","ETHUSD",1752174369055,9.03144385,2814.7,2814.6,14.003]
["bitfinex","ETHUSD",1752174369373,9.03144385,2814.7,2814.6,24.003]
["bitfinex","ETHUSD",1752174369580,7.6209429,2814.7,2814.6,24.553]
["bitfinex","ETHUSD",1752174369736,7.6209429,2814.7,2814.6,29.85568655]
["bitfinex","ETHUSD",1752174370338,8.7309429,2814.7,2814.6,29.85568655]
["bitfinex","ETHUSD",1752174370972,8.7309429,2814.7,2814.6,24.553]
["bitfinex","ETHUSD",1752174371849,8.7309429,2814.7,2814.6,29.85568655]
["bitfinex","ETHUSD",1752174372054,8.7309429,2814.7,2814.6,24.553]
["bitfinex","ETHUSD",1752174372841,9.8409429,2814.7,2814.6,24.553]
["bitfinex","ETHUSD",1752174374990,9.8409429,2814.7,2814.6,28.981]
["bitfinex","ETHUSD",1752174375196,10.9509429,2814.7,2814.6,32.53390272]
["bitfinex","ETHUSD",1752174375694,10.9509429,2814.7,2814.6,27.04690272]
["bitfinex","ETHUSD",1752174375874,10.9509429,2814.7,2814.6,28.981]
["bitfinex","ETHUSD",1752174376397,10.9509429,2814.7,2814.6,32.53390272]
["bitfinex","ETHUSD",1752174377498,2.11903998,2814.8,2814.7,10.55]
["bitfinex","ETHUSD",1752174378466,2.11903998,2814.8,2814.7,16.037]
["bitfinex","ETHUSD",1752174379167,2.11903998,2814.8,2814.7,24.56955535]
["bitfinex","ETHUSD",1752174379586,2.11903998,2814.8,2814.7,24.74715535]
["bitfinex","ETHUSD",1752174379988,3.22903998,2814.8,2814.7,24.74715535]
["bitfinex","ETHUSD",1752174380409,2.80334173,2814.8,2814.7,24.74715535]
["bitfinex","ETHUSD",1752174381475,2.80334173,2814.8,2814.7,28.29993184]
["bitfinex","ETHUSD",1752174381714,2.80334173,2814.8,2814.7,24.74715535]
["bitfinex","ETHUSD",1752174382271,2.80334173,2814.8,2814.7,28.29993184]
["bitfinex","ETHUSD",1752174382471,3.91334173,2814.8,2814.7,28.29993184]
["bitfinex","ETHUSD",1752174382671,3.91334173,2814.8,2814.7,24.74715535]
["bitfinex","ETHUSD",1752174383088,3.91334173,2814.8,2814.7,19.26015535]
["bitfinex","ETHUSD",1752174383416,3.91334173,2814.8,2814.7,28.65453184]
["bitfinex","ETHUSD",1752174383910,3.91334173,2814.8,2814.7,25.10175535]
["bitfinex","ETHUSD",1752174384108,3.91146084,2814.8,2814.7,25.10175535]
["bitfinex","ETHUSD",1752174384314,3.91146084,2814.8,2814.7,28.65453184]
["bitfinex","ETHUSD",1752174384510,3.91146084,2814.8,2814.7,25.10175535]
["bitfinex","ETHUSD",1752174385006,3.91146084,2814.8,2814.7,10.1776]
["bitfinex","ETHUSD",1752174385194,5.02146084,2814.8,2814.7,15.486]
["bitfinex","ETHUSD",1752174385611,4.21439871,2814.8,2814.7,16.036]
["bitfinex","ETHUSD",1752174385796,4.21439871,2814.8,2814.7,21.34502678]
["bitfinex","ETHUSD",1752174386506,5.71309871,2814.8,2814.7,15.30902678]
["bitfinex","ETHUSD",1752174386705,5.71309871,2814.8,2814.7,16.036]
["bitfinex","ETHUSD",1752174386706,5.89069871,2814.8,2814.7,16.036]
["bitfinex","ETHUSD",1752174386891,6.47976858,2814.8,2814.6,18.25302678]
["bitfinex","ETHUSD",1752174387089,6.47976858,2814.8,2814.6,12.944]
["bitfinex","ETHUSD",1752174387090,1.4987,2814.7,2814.6,12.944]
["bitfinex","ETHUSD",1752174387303,1.4987,2814.7,2814.6,28.43]
["bitfinex","ETHUSD",1752174387511,2.6087,2814.7,2814.6,28.43]
["bitfinex","ETHUSD",1752174388031,2.6087,2814.7,2814.6,22.944]
["bitfinex","ETHUSD",1752174388238,2.6087,2814.7,2814.6,28.43]
["bitfinex","ETHUSD",1752174389215,2.6087,2814.7,2814.6,22.944]
["bitfinex","ETHUSD",1752174389521,3.36777686,2814.7,2814.6,28.43]
["bitfinex","ETHUSD",1752174389927,4.47777686,2814.7,2814.6,28.43]
["bitfinex","ETHUSD",1752174391134,3.7187,2814.7,2814.6,28.43]
["bitfinex","ETHUSD",1752174391803,3.70794649,2814.7,2814.6,28.43]
["bitfinex","ETHUSD",1752174392537,3.31924649,2814.7,2814.6,28.98]
["bitfinex","ETHUSD",1752174394738,4.85194649,2814.7,2814.6,22.944]
["bitfinex","ETHUSD",1752174395032,6.86868101,2814.7,2814.6,18.433]
["bitfinex","ETHUSD",1752174395237,6.86868101,2814.7,2814.6,28.433]
["bitfinex","ETHUSD",1752174397212,5.96194649,2814.7,2814.6,28.433]
["bitfinex","ETHUSD",1752174397411,7.07194649,2814.7,2814.6,28.433]
["bitfinex","ETHUSD",1752174398612,7.07194649,2814.7,2814.6,22.944]
["bitfinex","ETHUSD",1752174398818,7.07194649,2814.7,2814.6,28.431]
["bitfinex","ETHUSD",1752174399869,8.18194649,2814.7,2814.6,28.431]
["bitfinex","ETHUSD",1752174401329,8.18194649,2814.7,2814.6,28.981]
["bitfinex","ETHUSD",1752174401529,6.64924649,2814.7,2814.6,28.981]
["bitfinex","ETHUSD",1752174402338,7.75924649,2814.7,2814.6,28.981]
["bitfinex","ETHUSD",1752174402736,7.75924649,2814.7,2814.6,30.4621]
["bitfinex","ETHUSD",1752174402936,4.21539871,2814.8,2814.7,10.55]
["bitfinex","ETHUSD",1752174403144,4.21539871,2814.8,2814.7,14.10277649]
["bitfinex","ETHUSD",1752174403337,4.21539871,2814.8,2814.7,15.58387649]
["bitfinex","ETHUSD",1752174404240,3.4083876,2814.8,2814.7,15.58387649]
["bitfinex","ETHUSD",1752174404644,3.4083876,2814.8,2814.7,15.76147649]
["bitfinex","ETHUSD",1752174404845,4.5183876,2814.8,2814.7,20.18947649]
["bitfinex","ETHUSD",1752174405047,4.5183876,2814.8,2814.7,28.70647649]
["bitfinex","ETHUSD",1752174405432,4.5183876,2814.8,2814.7,25.1537]
["bitfinex","ETHUSD",1752174405834,4.09271084,2814.8,2814.7,30.6407]
["bitfinex","ETHUSD",1752174406042,4.09271084,2814.8,2814.7,29.1596]
["bitfinex","ETHUSD",1752174406333,4.09271084,2814.8,2814.7,19.2446]
["bitfinex","ETHUSD",1752174406533,4.09271084,2814.8,2814.7,24.7316]
["bitfinex","ETHUSD",1752174407595,5.20271084,2814.8,2814.7,24.7316]
["bitfinex","ETHUSD",1752174409996,6.31271084,2814.8,2814.7,24.7316]
["bitfinex","ETHUSD",1752174410675,6.31271084,2814.8,2814.7,16.2146]
["bitfinex","ETHUSD",1752174412407,7.42271084,2814.8,2814.7,16.2146]
["bitfinex","ETHUSD",1752174412958,7.42271084,2814.8,2814.7,0.7276]
["bitfinex","ETHUSD",1752174413154,7.42271084,2814.8,2814.7,16.24912776]
["bitfinex","ETHUSD",1752174413454,7.42271084,2814.8,2814.7,19.76637649]
["bitfinex","ETHUSD",1752174413655,0.0688897,2815.1,2815.0,2.1091]
["bitfinex","ETHUSD",1752174413891,0.001,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1752174414193,0.001,2815.9,2815.8,10.55]
["bitfinex","ETHUSD",1752174414771,1.111,2815.9,2815.8,10.55]
["bitfinex","ETHUSD",1752174414972,1.111,2815.9,2815.8,23.492]
["bitfinex","ETHUSD",1752174415483,1.111,2815.9,2815.8,27.04338859]
["bitfinex","ETHUSD",1752174415908,1.111,2815.9,2815.8,29.24441211]
["bitfinex","ETHUSD",1752174416211,1.111,2815.9,2815.8,19.33141211]
["bitfinex","ETHUSD",1752174416373,1.111,2815.9,2815.8,24.81741211]
["bitfinex","ETHUSD",1752174417307,2.221,2815.9,2815.8,0.81641211]
["bitfinex","ETHUSD",1752174417484,2.221,2815.9,2815.8,6.30241211]
["bitfinex","ETHUSD",1752174418082,2.221,2815.9,2815.8,0.26641211]
["bitfinex","ETHUSD",1752174418318,3.6419,2815.9,2815.8,5.486]
["bitfinex","ETHUSD",1752174419005,3.6419,2815.9,2815.8,15.486]
["bitfinex","ETHUSD",1752174419777,4.7519,2815.9,2815.8,15.486]
["bitfinex","ETHUSD",1752174420618,5.23407897,2815.9,2815.8,15.486]
["bitfinex","ETHUSD",1752174420911,5.23407897,2815.9,2815.8,15.485]
["bitfinex","ETHUSD",1752174421115,5.23407897,2815.9,2815.8,15.74863094]
["bitfinex","ETHUSD",1752174421995,5.23407897,2815.9,2815.8,10.26363094]
["bitfinex","ETHUSD",1752174422195,6.34407897,2815.9,2815.8,15.74863094]
["bitfinex","ETHUSD",1752174423317,4.441,2815.9,2815.8,16.29863094]
["bitfinex","ETHUSD",1752174424002,4.441,2815.9,2815.8,19.85001953]
["bitfinex","ETHUSD",1752174424179,4.441,2815.9,2815.8,16.29863094]
["bitfinex","ETHUSD",1752174424380,4.441,2815.9,2815.8,19.85001953]
["bitfinex","ETHUSD",1752174424608,5.551,2815.9,2815.8,16.47543094]
["bitfinex","ETHUSD",1752174424998,5.551,2815.9,2815.8,32.96681953]
["bitfinex","ETHUSD",1752174425786,5.551,2815.9,2815.8,29.41543094]
["bitfinex","ETHUSD",1752174425987,5.551,2815.9,2815.8,32.96681953]
["bitfinex","ETHUSD",1752174426240,5.551,2815.9,2815.8,34.43791953]
["bitfinex","ETHUSD",1752174426742,5.12552652,2815.9,2815.8,30.01091953]
["bitfinex","ETHUSD",1752174426891,6.23552652,2815.9,2815.8,30.01091953]
["bitfinex","ETHUSD",1752174427091,6.05822156,2815.9,2815.8,30.01091953]
["bitfinex","ETHUSD",1752174427592,5.8809166,2815.9,2815.8,30.01091953]
["bitfinex","ETHUSD",1752174427891,5.70361164,2815.9,2815.8,30.01091953]
["bitfinex","ETHUSD",1752174428432,5.52630668,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174428923,5.34900172,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174429094,5.17172065,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174429423,6.28172065,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174429625,6.10443958,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174429931,5.92715851,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174430299,5.74987744,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174430821,5.57259637,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174431219,5.3953153,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174431735,6.32803423,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174431935,6.15075316,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174432429,5.97347209,2815.9,2815.8,21.85291953]
["bitfinex","ETHUSD",1752174432625,0.0688897,2817.0,2816.1,0.55]
["bitfinex","ETHUSD",1752174432832,0.1768,2816.6,2816.4,0.55]
["bitfinex","ETHUSD",1752174432988,0.1768,2816.6,2816.5,16.033]
["bitfinex","ETHUSD",1752174433499,0.1768,2816.8,2816.6,10.55]
["bitfinex","ETHUSD",1752174433720,0.1768,2816.8,2816.7,16.033]
["bitfinex","ETHUSD",1752174434111,1.2868,2816.8,2816.7,16.033]
["bitfinex","ETHUSD",1752174434925,1.2868,2816.8,2816.7,28.971]
["bitfinex","ETHUSD",1752174435132,2.7631,2816.8,2816.7,28.421]
["bitfinex","ETHUSD",1752174436420,3.04629897,2816.8,2816.7,28.421]
["bitfinex","ETHUSD",1752174436697,4.15629897,2816.8,2816.7,28.421]
["bitfinex","ETHUSD",1752174437097,4.15629897,2816.8,2816.7,22.938]
["bitfinex","ETHUSD",1752174437404,4.15629897,2816.8,2816.7,28.59260985]
["bitfinex","ETHUSD",1752174439043,5.26629897,2816.8,2816.7,28.59260985]
["bitfinex","ETHUSD",1752174439900,5.09695379,2816.8,2816.7,28.59260985]
["bitfinex","ETHUSD",1752174440306,5.09695379,2816.8,2816.7,28.59160985]
["bitfinex","ETHUSD",1752174440838,5.09695379,2816.8,2816.7,23.10960985]
["bitfinex","ETHUSD",1752174441210,5.09695379,2816.8,2816.7,28.59160985]
["bitfinex","ETHUSD",1752174441406,6.20695379,2816.8,2816.7,28.59160985]
["bitfinex","ETHUSD",1752174443115,6.20695379,2816.8,2816.7,23.10960985]
["bitfinex","ETHUSD",1752174443331,6.20695379,2816.8,2816.7,28.59160985]
["bitfinex","ETHUSD",1752174443643,6.20695379,2816.8,2816.7,18.42]
["bitfinex","ETHUSD",1752174443855,7.31695379,2816.8,2816.7,28.42]
["bitfinex","ETHUSD",1752174445832,7.31695379,2816.8,2816.7,22.938]
["bitfinex","ETHUSD",1752174446241,8.42695379,2816.8,2816.7,28.42]
["bitfinex","ETHUSD",1752174448750,9.53695379,2816.8,2816.7,28.42]
["bitfinex","ETHUSD",1752174450913,10.64695379,2816.8,2816.7,28.42]
["bitfinex","ETHUSD",1752174451454,10.64695379,2816.8,2816.7,22.938]
["bitfinex","ETHUSD",1752174451661,15.36695379,2816.8,2816.7,12.938]
["bitfinex","ETHUSD",1752174451947,15.36695379,2816.8,2816.7,18.42]
["bitfinex","ETHUSD",1752174452917,15.36695379,2816.8,2816.7,12.938]
["bitfinex","ETHUSD",1752174453116,15.36695379,2816.8,2816.7,18.42]
["bitfinex","ETHUSD",1752174453553,16.47695379,2816.8,2816.7,18.42]
["bitfinex","ETHUSD",1752174453720,16.47795379,2816.8,2816.7,18.42]
["bitfinex","ETHUSD",1752174455833,17.58795379,2816.8,2816.7,18.42]
["bitfinex","ETHUSD",1752174457717,17.58049897,2816.8,2816.7,18.42]
["bitfinex","ETHUSD",1752174457918,17.2973,2816.8,2816.7,28.42]
["bitfinex","ETHUSD",1752174458326,18.4073,2816.8,2816.7,28.42]
["bitfinex","ETHUSD",1752174459635,18.4073,2816.8,2816.7,23.994]
["bitfinex","ETHUSD",1752174460666,19.5173,2816.8,2816.7,23.994]
["bitfinex","ETHUSD",1752174461828,19.5173,2816.8,2816.7,18.342]
["bitfinex","ETHUSD",1752174462251,21.47591897,2816.8,2816.7,18.342]
["bitfinex","ETHUSD",1752174463060,19.151,2816.8,2816.7,23.823]
["bitfinex","ETHUSD",1752174463231,14.431,2816.8,2816.7,23.823]
["bitfinex","ETHUSD",1752174465673,15.541,2816.8,2816.7,23.823]
["bitfinex","ETHUSD",1752174467266,15.541,2816.8,2816.7,18.342]
["bitfinex","ETHUSD",1752174467465,15.541,2816.8,2816.7,23.823]
["bitfinex","ETHUSD",1752174467958,15.541,2816.8,2816.7,18.342]
["bitfinex","ETHUSD",1752174468174,16.651,2816.8,2816.7,23.823]
["bitfinex","ETHUSD",1752174468770,19.85188897,2816.8,2816.7,18.342]
["bitfinex","ETHUSD",1752174468971,19.85188897,2816.8,2816.7,23.823]
["bitfinex","ETHUSD",1752174469355,19.85188897,2816.8,2816.7,23.822]
["bitfinex","ETHUSD",1752174470580,20.96188897,2816.8,2816.7,23.822]
["bitfinex","ETHUSD",1752174471083,19.2899,2816.8,2816.7,23.822]
["bitfinex","ETHUSD",1752174472853,20.3999,2816.8,2816.7,23.822]
["bitfinex","ETHUSD",1752174475501,21.5099,2816.8,2816.7,23.822]
["bitfinex","ETHUSD",1752174476190,19.981,2816.8,2816.7,23.822]
["bitfinex","ETHUSD",1752174477887,21.091,2816.8,2816.7,23.822]
["bitfinex","ETHUSD",1752174480264,22.3778,2816.8,2816.7,25.9378]
["bitfinex","ETHUSD",1752174482977,23.4878,2816.8,2816.7,25.9378]
["bitfinex","ETHUSD",1752174485099,23.311,2816.8,2816.7,25.9378]
["bitfinex","ETHUSD",1752174485514,24.421,2816.8,2816.7,25.9378]
["bitfinex","ETHUSD",1752174486102,24.5978,2816.8,2816.7,25.9378]
["bitfinex","ETHUSD",1752174486680,24.421,2816.8,2816.7,25.9378]
["bitfinex","ETHUSD",1752174487081,24.421,2816.8,2816.7,31.23543154]
["bitfinex","ETHUSD",1752174487308,24.421,2816.8,2816.7,25.9378]
["bitfinex","ETHUSD",1752174487597,24.421,2816.8,2816.7,31.23543154]
["bitfinex","ETHUSD",1752174487796,25.531,2816.8,2816.7,31.23543154]
["bitfinex","ETHUSD",1752174489396,25.531,2816.8,2816.7,36.81955087]
["bitfinex","ETHUSD",1752174489604,25.10556243,2816.8,2816.7,40.36980471]
["bitfinex","ETHUSD",1752174489915,25.10556243,2816.8,2816.7,35.24897317]
["bitfinex","ETHUSD",1752174490415,26.21556243,2816.8,2816.7,35.24897317]
["bitfinex","ETHUSD",1752174490592,25.40913688,2816.8,2816.7,20.6346]
["bitfinex","ETHUSD",1752174490786,25.40913688,2816.8,2816.7,31.41321306]
["bitfinex","ETHUSD",1752174490995,25.40913688,2816.8,2816.7,26.1126]
["bitfinex","ETHUSD",1752174491219,25.40913688,2816.8,2816.7,21.15085384]
["bitfinex","ETHUSD",1752174491417,10.42925225,2816.8,2816.7,20.97405384]
["bitfinex","ETHUSD",1752174491581,3.14000006,2816.8,2816.7,20.97305384]
["bitfinex","ETHUSD",1752174491786,3.14000006,2816.8,2816.7,17.4228]
["bitfinex","ETHUSD",1752174492011,3.14000006,2816.8,2816.7,28.39106351]
["bitfinex","ETHUSD",1752174492217,3.14000006,2816.8,2816.7,24.84080967]
["bitfinex","ETHUSD",1752174492438,3.14000006,2816.8,2816.7,17.4228]
["bitfinex","ETHUSD",1752174492736,3.14000006,2816.8,2816.7,16.8728]
["bitfinex","ETHUSD",1752174492737,4.25000006,2816.8,2816.7,16.8728]
["bitfinex","ETHUSD",1752174493013,4.25000006,2816.8,2816.7,5.29665831]
["bitfinex","ETHUSD",1752174493242,4.25000006,2816.8,2816.7,5.477]
["bitfinex","ETHUSD",1752174493389,4.25000006,2816.8,2816.7,15.477]
["bitfinex","ETHUSD",1752174493715,4.25000006,2816.8,2816.7,16.027]
["bitfinex","ETHUSD",1752174494901,4.25000006,2816.8,2816.7,28.961]
["bitfinex","ETHUSD",1752174495104,5.36000006,2816.8,2816.7,28.961]
["bitfinex","ETHUSD",1752174495554,5.36000006,2816.8,2816.7,22.934]
["bitfinex","ETHUSD",1752174495817,5.36000006,2816.8,2816.7,12.934]
["bitfinex","ETHUSD",1752174496019,5.36000006,2816.8,2816.7,18.411]
["bitfinex","ETHUSD",1752174496388,5.36000006,2816.8,2816.7,28.411]
["bitfinex","ETHUSD",1752174497041,5.3433728,2816.8,2816.7,28.411]
["bitfinex","ETHUSD",1752174497837,6.4543728,2816.8,2816.7,28.411]
["bitfinex","ETHUSD",1752174500238,7.5643728,2816.8,2816.7,28.961]
["bitfinex","ETHUSD",1752174500823,7.5643728,2816.8,2816.7,30.4406]
["bitfinex","ETHUSD",1752174501416,7.7411728,2816.8,2816.7,30.4406]
["bitfinex","ETHUSD",1752174502729,8.8511728,2816.8,2816.7,30.4406]
["bitfinex","ETHUSD",1752174503315,8.6743728,2816.8,2816.7,30.4406]
["bitfinex","ETHUSD",1752174504907,8.23454499,2816.8,2816.7,30.4406]
["bitfinex","ETHUSD",1752174505127,9.34454499,2816.8,2816.7,30.4406]
["bitfinex","ETHUSD",1752174505326,9.34454499,2816.8,2816.7,35.73725831]
["bitfinex","ETHUSD",1752174505536,9.34454499,2816.8,2816.7,30.4406]
["bitfinex","ETHUSD",1752174506207,9.34454499,2816.8,2816.7,26.0156]
["bitfinex","ETHUSD",1752174506714,9.34454499,2816.8,2816.7,8.509]
["bitfinex","ETHUSD",1752174506933,9.34454499,2816.8,2816.7,13.986]
["bitfinex","ETHUSD",1752174507114,9.52134499,2816.8,2816.7,23.986]
["bitfinex","ETHUSD",1752174507332,9.34454499,2816.8,2816.7,24.536]
["bitfinex","ETHUSD",1752174507533,10.45454499,2816.8,2816.7,23.986]
["bitfinex","ETHUSD",1752174507838,10.63134499,2816.8,2816.7,24.536]
["bitfinex","ETHUSD",1752174508342,10.61665525,2816.8,2816.7,24.536]
["bitfinex","ETHUSD",1752174509962,11.72665525,2816.8,2816.7,24.536]
["bitfinex","ETHUSD",1752174510314,11.72665525,2816.8,2816.7,30.12011933]
["bitfinex","ETHUSD",1752174510541,11.54985525,2816.8,2816.7,23.57879164]
["bitfinex","ETHUSD",1752174511012,11.54985525,2816.8,2816.7,23.17171933]
["bitfinex","ETHUSD",1752174511652,11.53516551,2816.8,2816.7,23.17171933]
["bitfinex","ETHUSD",1752174512343,12.64516551,2816.8,2816.7,23.17171933]
["bitfinex","ETHUSD",1752174513361,12.64516551,2816.8,2816.7,17.5876]
["bitfinex","ETHUSD",1752174513562,12.64516551,2816.8,2816.7,23.17171933]
["bitfinex","ETHUSD",1752174514855,13.32976857,2816.8,2816.7,23.17171933]
["bitfinex","ETHUSD",1752174515063,13.32976857,2816.8,2816.7,36.10571933]
["bitfinex","ETHUSD",1752174516455,13.32976857,2816.8,2816.7,39.83277317]
["bitfinex","ETHUSD",1752174517152,14.43976857,2816.8,2816.7,39.83277317]
["bitfinex","ETHUSD",1752174517449,3.07429527,2816.8,2816.7,27.30584548]
["bitfinex","ETHUSD",1752174517611,3.07429527,2816.8,2816.7,35.78846815]
["bitfinex","ETHUSD",1752174517809,2.89705882,2816.8,2816.7,35.78846815]
["bitfinex","ETHUSD",1752174518013,2.89705882,2816.8,2816.7,35.38139584]
["bitfinex","ETHUSD",1752174518266,2.71982237,2816.8,2816.7,35.38139584]
["bitfinex","ETHUSD",1752174518446,2.54258592,2816.8,2816.7,27.96338617]
["bitfinex","ETHUSD",1752174518953,2.36534947,2816.8,2816.7,27.96238617]
["bitfinex","ETHUSD",1752174519248,2.18811302,2816.8,2816.7,29.90439584]
["bitfinex","ETHUSD",1752174519450,2.18811302,2816.8,2816.7,35.38039584]
["bitfinex","ETHUSD",1752174519670,1.85979213,2816.8,2816.7,27.96238617]
["bitfinex","ETHUSD",1752174520162,1.68358583,2816.8,2816.7,27.96238617]
["bitfinex","ETHUSD",1752174520372,0.0688897,2817.0,2816.9,5.67860177]
["bitfinex","ETHUSD",1752174520544,0.0688897,2817.0,2816.9,21.18910178]
["bitfinex","ETHUSD",1752174520741,0.0688897,2817.0,2816.9,21.33040177]
["bitfinex","ETHUSD",1752174521268,0.001,2817.1,2816.9,21.33040177]
["bitfinex","ETHUSD",1752174521269,0.001,2817.1,2817.0,15.57507575]
["bitfinex","ETHUSD",1752174521470,0.001,2817.1,2817.0,21.15919508]
["bitfinex","ETHUSD",1752174521651,0.001,2817.1,2817.0,26.63419508]
["bitfinex","ETHUSD",1752174522167,1.111,2817.1,2817.0,26.63419508]
["bitfinex","ETHUSD",1752174523278,1.111,2817.1,2817.0,26.98919508]
["bitfinex","ETHUSD",1752174523654,1.111,2817.1,2817.0,21.51419508]
["bitfinex","ETHUSD",1752174523842,1.111,2817.1,2817.0,26.98919508]
["bitfinex","ETHUSD",1752174524580,2.221,2817.1,2817.0,26.98919508]
["bitfinex","ETHUSD",1752174524769,1.79569844,2817.1,2817.0,26.98919508]
["bitfinex","ETHUSD",1752174525069,1.79569844,2817.1,2817.0,47.34494137]
["bitfinex","ETHUSD",1752174525878,1.79569844,2817.1,2817.0,42.92094137]
["bitfinex","ETHUSD",1752174526449,1.61851098,2817.1,2817.0,42.92094137]
["bitfinex","ETHUSD",1752174526779,1.44132352,2817.1,2817.0,42.92094137]
["bitfinex","ETHUSD",1752174526953,1.80132352,2817.1,2817.0,42.92094137]
["bitfinex","ETHUSD",1752174527149,1.62413606,2817.1,2817.0,34.41294137]
["bitfinex","ETHUSD",1752174527339,0.27619456,2817.6,2817.5,10.55]
["bitfinex","ETHUSD",1752174527542,0.27619456,2817.6,2817.5,21.60811933]
["bitfinex","ETHUSD",1752174527759,0.27619456,2817.6,2817.5,10.82122971]
["bitfinex","ETHUSD",1752174527948,0.27619456,2817.6,2817.5,16.29522971]
["bitfinex","ETHUSD",1752174528164,0.27619456,2817.6,2817.5,19.84447549]
["bitfinex","ETHUSD",1752174528361,0.001,2818.0,2817.5,19.84447549]
["bitfinex","ETHUSD",1752174528362,0.001,2818.0,2817.6,10.55]
["bitfinex","ETHUSD",1752174528684,0.001,2818.0,2817.8,15.58411933]
["bitfinex","ETHUSD",1752174529669,1.6037897,2817.9,2817.8,10.55]
["bitfinex","ETHUSD",1752174530679,0.0688897,2817.9,2817.8,10.55]
["bitfinex","ETHUSD",1752174532581,0.0688897,2817.9,2817.8,10.0]
["bitfinex","ETHUSD",1752174532777,1.6037897,2817.9,2817.8,10.0]
["bitfinex","ETHUSD",1752174533846,1.6037897,2817.9,2817.8,5.474]
["bitfinex","ETHUSD",1752174534258,0.0688897,2817.9,2817.8,6.024]
["bitfinex","ETHUSD",1752174534555,0.0688897,2817.9,2817.8,21.60811933]
["bitfinex","ETHUSD",1752174534954,0.0688897,2817.9,2817.8,34.53811933]
["bitfinex","ETHUSD",1752174535992,0.0688897,2817.9,2817.8,38.08698724]
["bitfinex","ETHUSD",1752174536382,0.0688897,2817.9,2817.8,34.53811933]
["bitfinex","ETHUSD",1752174537277,0.0688897,2817.9,2817.8,35.34038724]
["bitfinex","ETHUSD",1752174537483,0.0688897,2817.9,2817.8,26.83338724]
["bitfinex","ETHUSD",1752174538080,0.0688897,2817.9,2817.8,27.24045955]
["bitfinex","ETHUSD",1752174538269,0.001,2818.0,2817.9,14.09874197]
["bitfinex","ETHUSD",1752174538474,1.5278,2818.7,2818.2,10.55]
["bitfinex","ETHUSD",1752174538678,1.5278,2818.7,2818.5,10.55]
["bitfinex","ETHUSD",1752174538879,1.5278,2818.7,2818.3,10.98148238]
["bitfinex","ETHUSD",1752174538880,1.5278,2818.7,2818.6,20.946]
["bitfinex","ETHUSD",1752174539076,0.0688897,2818.8,2818.7,10.0]
["bitfinex","ETHUSD",1752174539407,0.2456897,2818.8,2818.7,10.55]
["bitfinex","ETHUSD",1752174540467,0.0688897,2818.8,2818.7,10.55]
["bitfinex","ETHUSD",1752174541409,0.0688897,2818.8,2818.7,10.7268]
["bitfinex","ETHUSD",1752174541762,0.0688897,2818.8,2818.7,15.82273477]
["bitfinex","ETHUSD",1752174542712,0.0688897,2818.8,2818.7,12.275]
["bitfinex","ETHUSD",1752174542878,0.0688897,2818.8,2818.7,10.7268]
["bitfinex","ETHUSD",1752174543197,0.0688897,2818.8,2818.6,10.0]
["bitfinex","ETHUSD",1752174543397,1.7304897,2818.8,2818.7,15.472]
["bitfinex","ETHUSD",1752174543614,1.7304897,2818.8,2818.7,16.022]
["bitfinex","ETHUSD",1752174544097,1.7304897,2818.8,2818.7,16.021]
["bitfinex","ETHUSD",1752174544397,1.7304897,2818.8,2818.7,15.471]
["bitfinex","ETHUSD",1752174544601,1.7304897,2818.8,2818.7,16.021]
["bitfinex","ETHUSD",1752174544900,1.7304897,2818.8,2818.7,28.948]
["bitfinex","ETHUSD",1752174545119,1.7304897,2818.8,2818.7,23.477]
["bitfinex","ETHUSD",1752174545264,1.7304897,2818.8,2818.7,28.948]
["bitfinex","ETHUSD",1752174546577,1.5536897,2818.8,2818.7,28.948]
["bitfinex","ETHUSD",1752174549808,1.5536897,2818.8,2818.7,23.477]
["bitfinex","ETHUSD",1752174549988,1.5536897,2818.8,2818.7,28.948]
["bitfinex","ETHUSD",1752174551174,1.5536897,2818.8,2818.7,28.398]
["bitfinex","ETHUSD",1752174551381,1.5536897,2818.8,2818.7,22.927]
["bitfinex","ETHUSD",1752174551608,1.5536897,2818.8,2818.7,28.398]
["bitfinex","ETHUSD",1752174551822,1.5536897,2818.8,2818.7,28.948]
["bitfinex","ETHUSD",1752174551987,0.001,2819.2,2818.9,0.55]
["bitfinex","ETHUSD",1752174552191,0.001,2819.2,2819.1,16.13411933]
["bitfinex","ETHUSD",1752174552403,0.001,2819.2,2819.1,16.021]
["bitfinex","ETHUSD",1752174553880,0.001,2819.2,2819.1,16.28706354]
["bitfinex","ETHUSD",1752174554105,0.001,2819.2,2819.1,21.87118287]
["bitfinex","ETHUSD",1752174557619,0.001,2819.2,2819.1,21.87018287]
["bitfinex","ETHUSD",1752174557824,1.5444,2819.2,2819.1,15.73606354]
["bitfinex","ETHUSD",1752174558052,0.001,2819.2,2819.1,21.32018287]
["bitfinex","ETHUSD",1752174558238,0.001,2819.2,2819.1,21.87018287]
["bitfinex","ETHUSD",1752174559347,0.001,2819.2,2819.1,16.40018287]
["bitfinex","ETHUSD",1752174559512,0.001,2819.2,2819.1,21.87018287]
["bitfinex","ETHUSD",1752174561855,0.001,2819.2,2819.1,16.28606354]
["bitfinex","ETHUSD",1752174562034,0.001,2819.2,2819.1,21.87018287]
["bitfinex","ETHUSD",1752174562350,0.001,2819.2,2819.1,15.85018287]
["bitfinex","ETHUSD",1752174562542,0.001,2819.2,2819.1,21.31918287]
["bitfinex","ETHUSD",1752174562915,0.001,2819.2,2819.1,16.40018287]
["bitfinex","ETHUSD",1752174563119,0.001,2819.2,2819.1,21.86918287]
["bitfinex","ETHUSD",1752174563729,0.001,2819.2,2819.1,16.28506354]
["bitfinex","ETHUSD",1752174563940,0.001,2819.2,2819.1,0.26606354]
["bitfinex","ETHUSD",1752174564142,0.001,2819.2,2818.6,5.58411933]
["bitfinex","ETHUSD",1752174564343,0.001,2819.2,2818.9,5.58411933]
["bitfinex","ETHUSD",1752174564544,0.001,2819.2,2819.0,15.469]
["bitfinex","ETHUSD",1752174564827,0.001,2819.2,2819.0,19.89]
["bitfinex","ETHUSD",1752174565028,0.001,2819.2,2819.1,18.503]
["bitfinex","ETHUSD",1752174565625,0.001,2819.2,2819.1,18.76889978]
["bitfinex","ETHUSD",1752174565626,1.5793,2819.2,2819.1,18.76889978]
["bitfinex","ETHUSD",1752174565853,1.5793,2819.2,2819.1,24.23789978]
["bitfinex","ETHUSD",1752174566626,0.001,2819.2,2819.1,24.78789978]
["bitfinex","ETHUSD",1752174568132,0.1778,2819.2,2819.1,24.78789978]
["bitfinex","ETHUSD",1752174568936,0.1778,2819.2,2819.1,24.23789978]
["bitfinex","ETHUSD",1752174569670,0.1778,2819.2,2819.1,29.82201911]
["bitfinex","ETHUSD",1752174570898,0.001,2819.2,2819.1,29.82201911]
["bitfinex","ETHUSD",1752174571031,1.463,2819.2,2819.1,8.76889978]
["bitfinex","ETHUSD",1752174571237,1.463,2819.2,2819.1,14.23789978]
["bitfinex","ETHUSD",1752174571463,1.463,2819.2,2819.1,8.76889978]
["bitfinex","ETHUSD",1752174571665,1.463,2819.2,2819.1,14.23789978]
["bitfinex","ETHUSD",1752174571879,1.463,2819.2,2819.1,24.23789978]
["bitfinex","ETHUSD",1752174572203,1.463,2819.2,2819.1,8.76889978]
["bitfinex","ETHUSD",1752174572382,1.463,2819.2,2819.1,14.23789978]
["bitfinex","ETHUSD",1752174572942,1.463,2819.2,2819.1,8.76889978]
["bitfinex","ETHUSD",1752174573163,1.463,2819.2,2819.1,14.23789978]
["bitfinex","ETHUSD",1752174573553,1.463,2819.2,2819.1,24.23789978]
["bitfinex","ETHUSD",1752174575385,1.463,2819.2,2819.1,18.76889978]
["bitfinex","ETHUSD",1752174575884,1.463,2819.2,2819.1,14.23789978]
["bitfinex","ETHUSD",1752174576395,1.463,2819.2,2819.1,8.76889978]
["bitfinex","ETHUSD",1752174576597,1.463,2819.2,2819.1,14.23789978]
["bitfinex","ETHUSD",1752174581886,1.463,2819.2,2819.1,14.23889978]
["bitfinex","ETHUSD",1752174582580,1.463,2819.2,2818.8,0.01]
["bitfinex","ETHUSD",1752174582782,1.463,2819.2,2819.1,8.505]
["bitfinex","ETHUSD",1752174583091,1.463,2819.2,2819.1,13.975]
["bitfinex","ETHUSD",1752174583576,1.463,2819.2,2819.1,8.505]
["bitfinex","ETHUSD",1752174583766,1.463,2819.2,2819.1,13.975]
["bitfinex","ETHUSD",1752174587793,1.463,2819.2,2819.1,8.505]
["bitfinex","ETHUSD",1752174588397,1.463,2819.2,2819.1,13.975]
["bitfinex","ETHUSD",1752174588890,1.463,2819.2,2818.8,0.01]
["bitfinex","ETHUSD",1752174589192,1.463,2819.2,2819.1,8.505]
["bitfinex","ETHUSD",1752174590790,0.1768,2819.1,2818.8,0.01]
["bitfinex","ETHUSD",1752174591099,1.5221,2819.0,2818.8,0.01]
["bitfinex","ETHUSD",1752174591793,1.5221,2819.0,2818.9,5.47]
["bitfinex","ETHUSD",1752174592007,0.1768,2818.9,2818.8,0.01]
["bitfinex","ETHUSD",1752174592210,1.6989,2818.9,2818.8,0.01]
["bitfinex","ETHUSD",1752174593389,1.6989,2818.9,2817.3,1.5549]
["bitfinex","ETHUSD",1752174593390,2.2489,2818.9,2817.8,10.0]
["bitfinex","ETHUSD",1752174593589,1.5221,2818.4,2817.0,0.01]
["bitfinex","ETHUSD",1752174593901,1.5221,2818.1,2817.7,5.47]
["bitfinex","ETHUSD",1752174594414,1.5221,2818.1,2817.4,0.265958]
["bitfinex","ETHUSD",1752174594714,1.5221,2818.1,2817.8,5.47]
["bitfinex","ETHUSD",1752174594883,1.5221,2818.1,2817.9,8.507]
["bitfinex","ETHUSD",1752174595316,1.5221,2818.1,2817.6,8.517]
["bitfinex","ETHUSD",1752174595317,1.4712,2817.9,2817.6,8.517]
["bitfinex","ETHUSD",1752174595465,1.4712,2817.9,2817.7,5.471]
["bitfinex","ETHUSD",1752174595775,1.4712,2817.9,2817.6,8.507]
["bitfinex","ETHUSD",1752174596873,1.4712,2817.9,2817.7,8.507]
["bitfinex","ETHUSD",1752174597074,1.4712,2817.9,2817.8,8.507]
["bitfinex","ETHUSD",1752174597275,1.4712,2817.9,2817.8,5.472]
["bitfinex","ETHUSD",1752174597474,1.4712,2817.9,2817.0,0.01]
["bitfinex","ETHUSD",1752174597682,0.55,2817.8,2817.0,0.01]
["bitfinex","ETHUSD",1752174597901,1.4545,2817.7,2817.0,0.01]
["bitfinex","ETHUSD",1752174599184,1.4545,2817.7,2817.1,5.472]
["bitfinex","ETHUSD",1752174601585,1.4545,2817.7,2817.2,10.0]
["bitfinex","ETHUSD",1752174601902,1.4889,2818.1,2817.3,1.5875]
["bitfinex","ETHUSD",1752174605122,1.4889,2818.1,2817.5,10.0]
["bitfinex","ETHUSD",1752174605276,1.4889,2818.1,2817.6,5.472]
["bitfinex","ETHUSD",1752174605998,1.4889,2818.1,2817.7,10.0]
["bitfinex","ETHUSD",1752174606323,1.5572,2818.9,2817.7,10.0]
["bitfinex","ETHUSD",1752174606521,1.5572,2818.9,2817.8,1.5303]
["bitfinex","ETHUSD",1752174606976,0.001,2819.2,2817.7,10.0]
["bitfinex","ETHUSD",1752174606977,0.001,2819.2,2818.1,10.55]
["bitfinex","ETHUSD",1752174607178,0.001,2819.2,2818.3,10.0]
["bitfinex","ETHUSD",1752174607179,1.5287,2818.4,2818.3,10.0]
["bitfinex","ETHUSD",1752174607378,0.001,2819.2,2818.3,10.0]
["bitfinex","ETHUSD",1752174607379,1.5287,2818.8,2818.3,5.482]
["bitfinex","ETHUSD",1752174607595,1.5287,2819.1,2818.3,5.482]
["bitfinex","ETHUSD",1752174611308,0.001,2819.2,2818.3,5.482]
["bitfinex","ETHUSD",1752174611625,0.001,2819.2,2818.4,10.0]
["bitfinex","ETHUSD",1752174612228,1.4919,2819.1,2818.2,1.5303]
["bitfinex","ETHUSD",1752174612397,1.4919,2819.1,2818.6,10.0]
["bitfinex","ETHUSD",1752174612738,1.4919,2819.1,2818.7,8.507]
["bitfinex","ETHUSD",1752174614292,1.4919,2819.0,2818.8,8.507]
["bitfinex","ETHUSD",1752174614611,1.4919,2819.0,2817.3,1.4898]
["bitfinex","ETHUSD",1752174614612,1.00062176,2818.9,2817.7,0.55]
["bitfinex","ETHUSD",1752174614809,1.4919,2819.0,2817.8,8.507]
["bitfinex","ETHUSD",1752174615389,1.4919,2819.0,2818.0,10.0]
["bitfinex","ETHUSD",1752174618664,1.4919,2819.0,2818.2,10.0]
["bitfinex","ETHUSD",1752174619740,2.1303,2818.9,2817.8,8.507]
["bitfinex","ETHUSD",1752174619942,1.5803,2818.0,2817.8,8.507]
["bitfinex","ETHUSD",1752174620926,1.5803,2818.0,2817.9,10.978]
["bitfinex","ETHUSD",1752174625236,1.4557,2819.1,2817.9,10.978]
["bitfinex","ETHUSD",1752174626111,1.4557,2819.1,2818.0,10.0]
["bitfinex","ETHUSD",1752174626316,1.4557,2819.1,2818.1,10.98]
["bitfinex","ETHUSD",1752174628519,1.4557,2818.7,2818.1,10.98]
["bitfinex","ETHUSD",1752174630252,1.4557,2818.7,2818.2,10.0]
["bitfinex","ETHUSD",1752174631056,1.4557,2818.7,2818.3,10.968]
["bitfinex","ETHUSD",1752174631448,1.4572,2819.4,2818.4,10.0]
["bitfinex","ETHUSD",1752174631618,1.4572,2819.4,2818.5,10.968]
["bitfinex","ETHUSD",1752174631619,0.25307052,2819.3,2818.5,10.968]
["bitfinex","ETHUSD",1752174631933,0.25307052,2819.3,2818.5,11.2299985]
["bitfinex","ETHUSD",1752174633536,0.25307052,2819.3,2818.6,10.0]
["bitfinex","ETHUSD",1752174636375,1.5937,2819.2,2818.6,10.0]
["bitfinex","ETHUSD",1752174637385,8.76938813,2819.3,2818.7,1.5319]
["bitfinex","ETHUSD",1752174637386,0.25507052,2819.3,2818.7,1.5319]
["bitfinex","ETHUSD",1752174637567,0.002,2819.3,2819.0,1.5319]
["bitfinex","ETHUSD",1752174637869,0.002,2819.3,2819.1,19.487]
["bitfinex","ETHUSD",1752174639143,0.002,2819.3,2819.2,10.0]
["bitfinex","ETHUSD",1752174639838,0.002,2819.3,2819.2,10.26050303]
["bitfinex","ETHUSD",1752174640446,0.002,2819.3,2819.2,11.80200303]
["bitfinex","ETHUSD",1752174641771,0.002,2819.3,2819.2,10.26050303]
["bitfinex","ETHUSD",1752174644276,0.002,2819.3,2819.2,11.70810303]
["bitfinex","ETHUSD",1752174646745,0.002,2819.3,2819.2,10.26050303]
["bitfinex","ETHUSD",1752174646941,0.002,2819.3,2819.2,10.972]
["bitfinex","ETHUSD",1752174647278,0.002,2819.3,2819.1,8.507]
["bitfinex","ETHUSD",1752174647279,0.1768,2819.2,2819.1,8.507]
["bitfinex","ETHUSD",1752174647476,0.81121,2819.2,2819.1,8.507]
["bitfinex","ETHUSD",1752174647777,2.25651,2819.2,2819.1,8.507]
["bitfinex","ETHUSD",1752174647978,2.25651,2819.2,2819.1,8.505]
["bitfinex","ETHUSD",1752174649578,1.4453,2819.1,2818.1,1.4545]
["bitfinex","ETHUSD",1752174649775,1.4453,2819.1,2818.2,10.98]
["bitfinex","ETHUSD",1752174649776,4.72,2819.0,2818.2,10.98]
["bitfinex","ETHUSD",1752174649958,0.61653,2818.9,2818.2,20.98]
["bitfinex","ETHUSD",1752174650146,0.61653,2818.9,2818.3,10.0]
["bitfinex","ETHUSD",1752174650349,0.61653,2818.9,2818.4,10.979]
["bitfinex","ETHUSD",1752174650542,0.61653,2818.9,2818.5,10.979]
["bitfinex","ETHUSD",1752174650747,0.533653,2818.8,2818.5,10.979]
["bitfinex","ETHUSD",1752174651476,4.72,2819.0,2818.5,10.979]
["bitfinex","ETHUSD",1752174654952,4.72,2819.0,2818.6,8.506]
["bitfinex","ETHUSD",1752174655281,4.72,2819.0,2818.7,10.981]
["bitfinex","ETHUSD",1752174661889,1.5082,2818.9,2818.7,10.981]
["bitfinex","ETHUSD",1752174667558,4.72,2818.8,2818.7,10.981]
["bitfinex","ETHUSD",1752174667793,5.34282,2818.8,2818.7,10.981]
["bitfinex","ETHUSD",1752174670284,4.72,2818.8,2818.7,10.981]
["bitfinex","ETHUSD",1752174670904,4.72,2818.8,2818.7,20.981]
["bitfinex","ETHUSD",1752174671219,4.72,2818.8,2818.7,22.4521]
["bitfinex","ETHUSD",1752174671679,4.72,2818.8,2818.7,20.981]
["bitfinex","ETHUSD",1752174673513,6.1461,2819.2,2818.7,20.981]
["bitfinex","ETHUSD",1752174673718,0.61481,2819.1,2818.7,20.981]
["bitfinex","ETHUSD",1752174676483,0.61481,2819.1,2818.7,10.981]
["bitfinex","ETHUSD",1752174679421,5.33481,2819.1,2818.7,10.981]
["bitfinex","ETHUSD",1752174679782,5.33481,2819.1,2818.7,20.981]
["bitfinex","ETHUSD",1752174679984,4.72,2819.1,2818.8,8.506]
["bitfinex","ETHUSD",1752174680219,4.72,2819.1,2818.9,10.947]
["bitfinex","ETHUSD",1752174681312,4.722,2819.3,2818.9,10.947]
["bitfinex","ETHUSD",1752174687709,4.722,2819.3,2818.8,8.506]
["bitfinex","ETHUSD",1752174688235,4.722,2819.3,2818.9,11.4923]
["bitfinex","ETHUSD",1752174688691,0.002,2819.3,2818.9,11.4923]
["bitfinex","ETHUSD",1752174688798,0.002,2819.3,2819.0,5.57451801]
["bitfinex","ETHUSD",1752174688997,0.002,2819.3,2819.2,1.4536]
["bitfinex","ETHUSD",1752174698845,0.002,2819.3,2819.2,1.95727105]
["bitfinex","ETHUSD",1752174699052,0.1788,2819.3,2819.2,1.95727105]
["bitfinex","ETHUSD",1752174700557,0.1788,2819.3,2819.2,1.9218]
["bitfinex","ETHUSD",1752174700854,0.1788,2819.3,2819.2,1.95727105]
["bitfinex","ETHUSD",1752174701554,0.1788,2819.3,2819.2,1.9218]
["bitfinex","ETHUSD",1752174702536,0.1788,2819.3,2819.2,1.3718]
["bitfinex","ETHUSD",1752174702740,0.1788,2819.3,2819.1,20.946]
["bitfinex","ETHUSD",1752174702918,0.002,2819.3,2819.1,20.946]
["bitfinex","ETHUSD",1752174703118,0.1768,2819.1,2819.0,1.4018]
["bitfinex","ETHUSD",1752174703446,0.1768,2819.1,2819.0,16.8728]
["bitfinex","ETHUSD",1752174704233,0.1768,2819.1,2819.0,11.4018]
["bitfinex","ETHUSD",1752174704444,0.1768,2819.1,2819.0,16.8728]
["bitfinex","ETHUSD",1752174707039,0.1768,2819.1,2819.0,17.4228]
["bitfinex","ETHUSD",1752174716591,0.002,2819.3,2819.1,10.55]
["bitfinex","ETHUSD",1752174716754,0.1788,2819.3,2819.2,31.43706972]
["bitfinex","ETHUSD",1752174716934,0.1788,2819.3,2819.2,28.46123424]
["bitfinex","ETHUSD",1752174717580,0.1788,2819.3,2819.2,32.88223424]
["bitfinex","ETHUSD",1752174717868,0.002,2819.3,2819.2,32.88223424]
["bitfinex","ETHUSD",1752174718849,0.002,2819.3,2819.2,35.81869035]
["bitfinex","ETHUSD",1752174719840,0.1768,2819.4,2819.2,35.81869035]
["bitfinex","ETHUSD",1752174719841,0.0688897,2819.8,2819.7,0.55]
["bitfinex","ETHUSD",1752174720063,0.0688897,2819.8,2819.7,30.02955511]
["bitfinex","ETHUSD",1752174720252,0.0688897,2819.8,2819.7,29.99409035]
["bitfinex","ETHUSD",1752174720941,0.0688897,2819.8,2819.7,30.26290564]
["bitfinex","ETHUSD",1752174721475,0.0688897,2819.8,2819.7,31.59960564]
["bitfinex","ETHUSD",1752174722178,0.0688897,2819.8,2819.7,23.09451529]
["bitfinex","ETHUSD",1752174724242,0.005,2820.2,2819.9,0.55]
["bitfinex","ETHUSD",1752174724540,0.1818,2820.2,2820.1,18.50509035]
["bitfinex","ETHUSD",1752174724757,0.1818,2820.2,2820.1,27.00709035]
["bitfinex","ETHUSD",1752174725644,0.1818,2820.2,2820.1,19.052]
["bitfinex","ETHUSD",1752174726865,0.1818,2820.2,2820.1,18.502]
["bitfinex","ETHUSD",1752174728050,0.1818,2820.2,2820.1,8.502]
["bitfinex","ETHUSD",1752174728305,0.1818,2820.2,2820.1,18.502]
["bitfinex","ETHUSD",1752174729704,1.5187,2820.2,2820.1,18.502]
["bitfinex","ETHUSD",1752174729852,1.5187,2820.2,2820.1,23.97]
["bitfinex","ETHUSD",1752174730254,1.5187,2820.2,2820.1,13.97]
["bitfinex","ETHUSD",1752174730483,1.5187,2820.2,2820.1,8.502]
["bitfinex","ETHUSD",1752174730693,1.5187,2820.2,2820.1,13.97]
["bitfinex","ETHUSD",1752174730853,6.2387,2820.2,2820.1,13.97]
["bitfinex","ETHUSD",1752174731063,6.86257,2820.2,2820.1,13.97]
["bitfinex","ETHUSD",1752174734179,6.86257,2820.2,2820.1,8.502]
["bitfinex","ETHUSD",1752174734380,6.86257,2820.2,2820.1,13.97]
["bitfinex","ETHUSD",1752174740321,11.09689265,2820.2,2820.1,8.502]
["bitfinex","ETHUSD",1752174740497,11.09689265,2820.2,2819.9,8.502]
["bitfinex","ETHUSD",1752174740697,5.57122265,2820.0,2819.8,8.502]
["bitfinex","ETHUSD",1752174741015,1.5396,2819.8,2818.5,1.3883]
["bitfinex","ETHUSD",1752174741223,1.4184,2819.6,2818.6,8.502]
["bitfinex","ETHUSD",1752174741428,1.4184,2819.6,2818.7,10.0]
["bitfinex","ETHUSD",1752174741610,1.4413,2819.4,2818.7,10.935]
["bitfinex","ETHUSD",1752174741795,4.72,2819.3,2818.7,10.935]
["bitfinex","ETHUSD",1752174742135,1.4413,2819.2,2818.7,10.935]
["bitfinex","ETHUSD",1752174742296,1.4413,2819.0,2818.7,10.935]
["bitfinex","ETHUSD",1752174745821,4.72,2819.1,2818.7,20.935]
["bitfinex","ETHUSD",1752174746006,4.72,2819.1,2818.8,10.0]
["bitfinex","ETHUSD",1752174746212,4.72,2819.1,2819.0,10.0]
["bitfinex","ETHUSD",1752174746826,1.94154,2819.5,2819.0,10.0]
["bitfinex","ETHUSD",1752174747119,1.94154,2819.5,2819.2,10.0]
["bitfinex","ETHUSD",1752174747120,1.3277,2819.5,2819.2,10.0]
["bitfinex","ETHUSD",1752174749246,1.3277,2819.5,2819.3,10.937]
["bitfinex","ETHUSD",1752174749744,0.005,2820.2,2818.6,8.502]
["bitfinex","ETHUSD",1752174749745,1.332,2819.4,2818.6,8.502]
["bitfinex","ETHUSD",1752174750916,1.332,2819.4,2818.7,5.468]
["bitfinex","ETHUSD",1752174751673,1.4063,2819.1,2818.5,8.505]
["bitfinex","ETHUSD",1752174751833,1.4063,2819.1,2818.4,8.505]
["bitfinex","ETHUSD",1752174752023,1.4063,2819.1,2818.5,5.468]
["bitfinex","ETHUSD",1752174752814,1.4063,2819.1,2818.6,5.468]
["bitfinex","ETHUSD",1752174753256,1.4063,2819.1,2818.7,5.468]
["bitfinex","ETHUSD",1752174753434,1.4063,2819.1,2818.8,5.468]
["bitfinex","ETHUSD",1752174754549,1.4063,2819.1,2818.4,8.505]
["bitfinex","ETHUSD",1752174754721,1.4063,2819.1,2818.5,5.469]
["bitfinex","ETHUSD",1752174756023,1.4063,2819.1,2818.5,6.7935]
["bitfinex","ETHUSD",1752174756461,1.4063,2819.1,2818.6,10.0]
["bitfinex","ETHUSD",1752174756656,1.4012,2820.1,2818.7,5.469]
["bitfinex","ETHUSD",1752174756857,1.4012,2819.9,2818.8,10.0]
["bitfinex","ETHUSD",1752174757059,1.4012,2819.9,2819.0,10.0]
["bitfinex","ETHUSD",1752174757228,1.4012,2819.9,2819.2,10.0]
["bitfinex","ETHUSD",1752174757429,1.4012,2819.9,2819.3,5.469]
["bitfinex","ETHUSD",1752174757657,1.4012,2819.9,2819.4,5.469]
["bitfinex","ETHUSD",1752174758936,1.4012,2819.9,2819.5,8.506]
["bitfinex","ETHUSD",1752174761625,2.5112,2819.9,2819.5,8.506]
["bitfinex","ETHUSD",1752174761826,2.78905037,2819.9,2819.5,8.506]
["bitfinex","ETHUSD",1752174763067,5.83,2819.9,2819.6,10.0]
["bitfinex","ETHUSD",1752174763233,5.83,2819.9,2819.8,10.0]
["bitfinex","ETHUSD",1752174764145,6.94,2819.9,2819.8,10.0]
["bitfinex","ETHUSD",1752174764545,6.94,2819.9,2819.8,10.26532422]
["bitfinex","ETHUSD",1752174764861,2.22,2819.9,2819.8,10.26532422]
["bitfinex","ETHUSD",1752174765761,2.22,2819.9,2819.8,0.26532422]
["bitfinex","ETHUSD",1752174765967,2.22,2819.9,2819.8,5.468]
["bitfinex","ETHUSD",1752174766555,3.33,2819.9,2819.8,5.468]
["bitfinex","ETHUSD",1752174768137,3.33,2819.9,2819.8,5.72802698]
["bitfinex","ETHUSD",1752174769271,4.44,2819.9,2819.8,5.72802698]
["bitfinex","ETHUSD",1752174769836,4.44,2819.9,2819.8,0.26002698]
["bitfinex","ETHUSD",1752174770040,6.2735,2819.9,2819.8,5.467]
["bitfinex","ETHUSD",1752174771678,7.3835,2819.9,2819.8,5.467]
["bitfinex","ETHUSD",1752174772485,5.9941,2819.9,2819.8,5.467]
["bitfinex","ETHUSD",1752174773947,8.5184,2819.9,2819.8,5.467]
["bitfinex","ETHUSD",1752174774868,8.5184,2819.9,2819.7,0.26767874]
["bitfinex","ETHUSD",1752174775066,1.02864,2819.8,2819.5,8.506]
["bitfinex","ETHUSD",1752174775378,0.85184,2819.8,2819.6,5.467]
["bitfinex","ETHUSD",1752174775756,0.1768,2819.6,2819.5,8.506]
["bitfinex","ETHUSD",1752174775956,0.1768,2819.6,2819.5,8.77294428]
["bitfinex","ETHUSD",1752174776159,0.1768,2819.6,2819.5,14.23994428]
["bitfinex","ETHUSD",1752174776344,1.2868,2819.6,2819.5,14.23994428]
["bitfinex","ETHUSD",1752174776548,1.500664,2819.6,2819.5,14.23994428]
["bitfinex","ETHUSD",1752174778852,2.610664,2819.6,2819.5,14.23994428]
["bitfinex","ETHUSD",1752174779162,2.610664,2819.6,2819.5,14.22994428]
["bitfinex","ETHUSD",1752174780749,2.610664,2819.6,2819.5,13.87471428]
["bitfinex","ETHUSD",1752174781386,3.720664,2819.6,2819.5,13.87471428]
["bitfinex","ETHUSD",1752174783803,4.830664,2819.6,2819.5,13.87471428]
["bitfinex","ETHUSD",1752174784304,4.830664,2819.6,2819.5,13.87371428]
["bitfinex","ETHUSD",1752174786386,7.349564,2819.6,2819.5,13.87371428]
["bitfinex","ETHUSD",1752174786698,7.349564,2819.6,2819.5,8.40771428]
["bitfinex","ETHUSD",1752174786905,7.349564,2819.6,2819.5,13.87371428]
["bitfinex","ETHUSD",1752174788262,5.940664,2819.6,2819.5,13.87371428]
["bitfinex","ETHUSD",1752174788902,7.050664,2819.6,2819.5,13.87371428]
["bitfinex","ETHUSD",1752174790097,7.050664,2819.6,2819.5,13.88371428]
["bitfinex","ETHUSD",1752174791108,7.050664,2819.6,2819.5,8.41771428]
["bitfinex","ETHUSD",1752174791321,8.160664,2819.6,2819.5,13.88271428]
["bitfinex","ETHUSD",1752174792591,8.160664,2819.6,2819.5,13.61577]
["bitfinex","ETHUSD",1752174793720,9.270664,2819.6,2819.5,13.61577]
["bitfinex","ETHUSD",1752174796126,10.380664,2819.6,2819.5,13.61577]
["bitfinex","ETHUSD",1752174797024,10.380664,2819.6,2819.5,13.87998662]
["bitfinex","ETHUSD",1752174797221,10.380664,2819.6,2819.5,13.61577]
["bitfinex","ETHUSD",1752174798515,17.588264,2819.6,2819.5,8.504]
["bitfinex","ETHUSD",1752174798708,17.588264,2819.6,2819.5,13.969]
["bitfinex","ETHUSD",1752174798905,17.588264,2819.6,2819.5,8.504]
["bitfinex","ETHUSD",1752174799478,1.401,2819.5,2818.5,1.4424]
["bitfinex","ETHUSD",1752174799682,1.401,2819.5,2818.5,1.70356507]
["bitfinex","ETHUSD",1752174799683,0.1768,2818.7,2818.5,1.70356507]
["bitfinex","ETHUSD",1752174799902,4.72,2819.4,2818.7,10.0]
["bitfinex","ETHUSD",1752174800079,11.313864,2819.6,2818.6,9.09572226]
["bitfinex","ETHUSD",1752174800080,16.033864,2819.6,2818.9,10.0]
["bitfinex","ETHUSD",1752174800280,1.7347864,2819.5,2819.0,10.929]
["bitfinex","ETHUSD",1752174801020,2.8447864,2819.5,2819.1,10.0]
["bitfinex","ETHUSD",1752174801180,2.8447864,2819.5,2819.3,1.4061]
["bitfinex","ETHUSD",1752174801384,1.11,2819.5,2819.4,10.929]
["bitfinex","ETHUSD",1752174802711,1.11,2819.5,2819.4,5.465]
["bitfinex","ETHUSD",1752174803388,2.22,2819.5,2819.4,5.465]
["bitfinex","ETHUSD",1752174803590,0.1768,2819.4,2818.7,1.4061]
["bitfinex","ETHUSD",1752174803791,8.41354,2819.5,2818.9,10.0]
["bitfinex","ETHUSD",1752174803991,8.41354,2819.5,2819.0,5.464]
["bitfinex","ETHUSD",1752174804294,8.41354,2819.5,2819.2,10.0]
["bitfinex","ETHUSD",1752174804494,2.092894,2819.4,2819.3,10.0]
["bitfinex","ETHUSD",1752174804715,2.092894,2819.4,2819.3,15.464]
["bitfinex","ETHUSD",1752174805019,2.092894,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174805924,3.202894,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174808518,4.312894,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174811017,5.422894,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174812003,3.33,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174813051,3.33,2819.4,2819.3,23.97]
["bitfinex","ETHUSD",1752174813442,4.44,2819.4,2819.3,23.97]
["bitfinex","ETHUSD",1752174813752,4.44,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174815836,5.55,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174817325,6.97637171,2819.4,2819.3,23.969]
["bitfinex","ETHUSD",1752174818062,1.4065,2819.3,2818.8,8.505]
["bitfinex","ETHUSD",1752174818259,1.4065,2819.1,2818.9,5.463]
["bitfinex","ETHUSD",1752174818426,1.39547916,2819.2,2819.0,5.463]
["bitfinex","ETHUSD",1752174819863,1.39547916,2819.2,2818.8,14.07691986]
["bitfinex","ETHUSD",1752174820063,1.39547916,2819.2,2818.9,5.463]
["bitfinex","ETHUSD",1752174820431,1.39547916,2819.2,2818.8,8.505]
["bitfinex","ETHUSD",1752174820636,2.50547916,2819.2,2818.9,5.463]
["bitfinex","ETHUSD",1752174820850,0.25054792,2819.1,2818.9,5.463]
["bitfinex","ETHUSD",1752174821652,1.4065,2819.0,2818.8,8.505]
["bitfinex","ETHUSD",1752174821847,1.4065,2819.0,2818.9,5.463]
["bitfinex","ETHUSD",1752174822848,1.4065,2819.0,2818.8,8.505]
["bitfinex","ETHUSD",1752174823053,2.5165,2819.0,2818.9,5.463]
["bitfinex","ETHUSD",1752174823264,1.4065,2818.9,2818.7,8.505]
["bitfinex","ETHUSD",1752174823573,1.4065,2818.9,2818.8,5.463]
["bitfinex","ETHUSD",1752174823751,1.73811639,2818.9,2818.6,8.505]
["bitfinex","ETHUSD",1752174823951,1.4065,2818.9,2818.6,8.505]
["bitfinex","ETHUSD",1752174824970,1.4065,2818.9,2818.7,5.463]
["bitfinex","ETHUSD",1752174825351,2.5165,2818.9,2818.7,5.463]
["bitfinex","ETHUSD",1752174827973,3.6265,2818.9,2818.7,5.463]
["bitfinex","ETHUSD",1752174828174,0.52637527,2818.8,2818.7,5.463]
["bitfinex","ETHUSD",1752174830356,1.63637527,2818.8,2818.7,5.463]
["bitfinex","ETHUSD",1752174830978,1.4327,2818.7,2818.6,8.505]
["bitfinex","ETHUSD",1752174831279,1.4327,2818.7,2818.6,13.968]
["bitfinex","ETHUSD",1752174831485,1.96160753,2818.7,2818.6,13.968]
["bitfinex","ETHUSD",1752174831782,1.96160753,2818.7,2818.6,8.505]
["bitfinex","ETHUSD",1752174831975,1.96160753,2818.7,2818.6,13.968]
["bitfinex","ETHUSD",1752174832189,1.96160753,2818.7,2818.6,8.507]
["bitfinex","ETHUSD",1752174832748,3.07160753,2818.7,2818.6,8.507]
["bitfinex","ETHUSD",1752174833294,7.79160753,2818.7,2818.6,8.507]
["bitfinex","ETHUSD",1752174833456,7.79160753,2818.7,2818.6,5.463]
["bitfinex","ETHUSD",1752174833650,7.79160753,2818.7,2817.8,1.2966]
["bitfinex","ETHUSD",1752174833968,5.66279828,2818.6,2817.8,1.2966]
["bitfinex","ETHUSD",1752174834981,5.66279828,2818.6,2817.9,13.971]
["bitfinex","ETHUSD",1752174835184,6.77279828,2818.6,2817.9,13.971]
["bitfinex","ETHUSD",1752174835669,1.3354,2818.5,2817.9,13.971]
["bitfinex","ETHUSD",1752174835871,1.3354,2818.5,2817.9,8.508]
["bitfinex","ETHUSD",1752174836201,0.81081983,2818.4,2818.0,5.463]
["bitfinex","ETHUSD",1752174836598,1.3354,2818.3,2817.9,8.508]
["bitfinex","ETHUSD",1752174836754,1.3354,2818.3,2818.0,5.463]
["bitfinex","ETHUSD",1752174837669,2.4454,2818.3,2817.9,8.508]
["bitfinex","ETHUSD",1752174837867,1.3354,2818.2,2818.0,5.463]
["bitfinex","ETHUSD",1752174838190,1.57994,2818.1,2818.0,8.508]
["bitfinex","ETHUSD",1752174838493,1.3354,2818.1,2818.0,8.508]
["bitfinex","ETHUSD",1752174839053,1.3354,2818.1,2817.3,0.26261218]
["bitfinex","ETHUSD",1752174839453,1.3354,2818.1,2817.5,5.463]
["bitfinex","ETHUSD",1752174839689,1.3354,2818.1,2817.5,12.32881986]
["bitfinex","ETHUSD",1752174839858,1.57994,2818.1,2817.5,12.32881986]
["bitfinex","ETHUSD",1752174840255,2.68994,2818.1,2817.5,6.7569]
["bitfinex","ETHUSD",1752174841390,2.68994,2818.1,2817.3,0.26261218]
["bitfinex","ETHUSD",1752174841591,1.3265,2818.0,2817.3,0.26261218]
["bitfinex","ETHUSD",1752174841758,1.3265,2818.0,2817.5,5.464]
["bitfinex","ETHUSD",1752174841960,0.268104,2817.9,2817.5,5.464]
["bitfinex","ETHUSD",1752174842779,1.378104,2817.9,2817.5,5.464]
["bitfinex","ETHUSD",1752174842999,1.378104,2817.9,2817.6,5.464]
["bitfinex","ETHUSD",1752174843383,1.378104,2817.9,2817.7,5.464]
["bitfinex","ETHUSD",1752174844883,1.378104,2817.9,2817.8,8.509]
["bitfinex","ETHUSD",1752174845283,2.488104,2817.9,2817.8,8.509]
["bitfinex","ETHUSD",1752174847313,2.488104,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174847717,3.598104,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174849104,4.050304,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174849415,3.598104,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174849715,4.050304,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174850520,5.160304,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174851019,9.428104,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174851219,9.900904,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174852888,11.010904,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174853916,11.010904,2817.9,2817.8,8.509]
["bitfinex","ETHUSD",1752174854146,0.1768,2817.8,2817.4,0.002]
["bitfinex","ETHUSD",1752174854416,11.010904,2817.9,2817.4,0.002]
["bitfinex","ETHUSD",1752174854417,10.538104,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174854631,10.538104,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174854932,11.010904,2817.9,2817.8,13.973]
["bitfinex","ETHUSD",1752174855288,11.010904,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174855521,12.120904,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174856717,12.120904,2817.9,2817.8,13.974]
["bitfinex","ETHUSD",1752174857422,11.648104,2817.9,2817.8,13.974]
["bitfinex","ETHUSD",1752174857789,11.38,2817.9,2817.8,14.4111]
["bitfinex","ETHUSD",1752174858007,7.77,2817.9,2817.8,14.4111]
["bitfinex","ETHUSD",1752174858344,7.77,2817.9,2817.8,15.6184]
["bitfinex","ETHUSD",1752174859016,7.77,2817.9,2817.8,21.19031986]
["bitfinex","ETHUSD",1752174859619,7.77,2817.9,2817.8,31.19031986]
["bitfinex","ETHUSD",1752174860508,8.88,2817.9,2817.8,31.19031986]
["bitfinex","ETHUSD",1752174861108,8.88,2817.9,2817.8,25.6184]
["bitfinex","ETHUSD",1752174861810,8.88,2817.9,2817.8,20.0544]
["bitfinex","ETHUSD",1752174863010,9.99,2817.9,2817.8,25.5164]
["bitfinex","ETHUSD",1752174863642,9.99,2817.9,2817.8,31.08831986]
["bitfinex","ETHUSD",1752174865409,11.1,2817.9,2817.8,31.08831986]
["bitfinex","ETHUSD",1752174867805,12.21,2817.9,2817.8,30.75121986]
["bitfinex","ETHUSD",1752174868144,12.21,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174868145,13.542,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174868309,14.0148,2817.9,2817.8,13.972]
["bitfinex","ETHUSD",1752174869230,14.0148,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174870153,15.1248,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174871343,16.3189,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174872040,16.3189,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174872450,16.3189,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174872613,17.4289,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174873724,15.762,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174874044,16.2348,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174875017,17.3448,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174875345,17.3448,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174875551,17.3448,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174877518,18.4548,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174878147,17.982,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174878323,16.65,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174879935,17.76,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174880568,19.4496,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174880868,19.81596,2817.9,2817.8,15.1762]
["bitfinex","ETHUSD",1752174881048,17.76,2817.9,2817.8,15.6214]
["bitfinex","ETHUSD",1752174881958,17.76,2817.9,2817.8,15.1762]
["bitfinex","ETHUSD",1752174882263,17.76,2817.9,2817.8,13.971]
["bitfinex","ETHUSD",1752174882469,18.87,2817.9,2817.8,8.51]
["bitfinex","ETHUSD",1752174882629,20.91541,2817.9,2817.8,13.97]
["bitfinex","ETHUSD",1752174883150,18.87,2817.9,2817.8,13.97]
["bitfinex","ETHUSD",1752174883350,18.87,2817.9,2817.8,14.4152]
["bitfinex","ETHUSD",1752174883548,18.87,2817.9,2817.8,19.98711986]
["bitfinex","ETHUSD",1752174884244,18.87,2817.9,2817.8,29.98711986]
["bitfinex","ETHUSD",1752174884945,19.98,2817.9,2817.8,29.98711986]
["bitfinex","ETHUSD",1752174886871,19.98,2817.9,2817.8,23.97]
["bitfinex","ETHUSD",1752174887243,21.09,2817.9,2817.8,23.97]
["bitfinex","ETHUSD",1752174887839,21.09,2817.9,2817.8,24.4152]
["bitfinex","ETHUSD",1752174889466,21.09,2817.9,2817.8,26.1704]
["bitfinex","ETHUSD",1752174889959,11.81823243,2817.9,2817.8,26.1704]
["bitfinex","ETHUSD",1752174892358,12.92823243,2817.9,2817.8,26.1704]
["bitfinex","ETHUSD",1752174892554,12.92823243,2817.9,2817.8,20.7104]
["bitfinex","ETHUSD",1752174892759,12.92823243,2817.9,2817.8,26.1684]
["bitfinex","ETHUSD",1752174893566,2.43606902,2817.9,2817.8,26.1684]
["bitfinex","ETHUSD",1752174894974,3.54606902,2817.9,2817.8,26.1684]
["bitfinex","ETHUSD",1752174895952,3.54606902,2817.9,2817.8,20.7104]
["bitfinex","ETHUSD",1752174896278,3.54606902,2817.9,2817.8,26.1684]
["bitfinex","ETHUSD",1752174896869,3.54606902,2817.9,2817.8,26.1674]
["bitfinex","ETHUSD",1752174897272,4.65606902,2817.9,2817.8,26.1674]
["bitfinex","ETHUSD",1752174899374,4.65606902,2817.9,2817.8,31.73931986]
["bitfinex","ETHUSD",1752174899741,5.76606902,2817.9,2817.8,31.73931986]
["bitfinex","ETHUSD",1752174899964,5.76606902,2817.9,2817.8,36.16331986]
["bitfinex","ETHUSD",1752174900365,5.76606902,2817.9,2817.8,36.16531986]
["bitfinex","ETHUSD",1752174900561,1.11,2818.3,2818.0,1.2052]
["bitfinex","ETHUSD",1752174900844,1.11,2818.3,2818.2,16.77711986]
["bitfinex","ETHUSD",1752174901066,1.11,2818.3,2818.2,17.22231986]
["bitfinex","ETHUSD",1752174902080,2.22,2818.3,2818.2,17.22231986]
["bitfinex","ETHUSD",1752174904545,3.33,2818.3,2818.2,17.22231986]
["bitfinex","ETHUSD",1752174906565,1.11,2818.6,2818.4,1.183]
["bitfinex","ETHUSD",1752174906766,1.11,2818.6,2818.5,23.24059972]
["bitfinex","ETHUSD",1752174907078,2.3968,2818.6,2818.5,23.20511986]
["bitfinex","ETHUSD",1752174907241,2.3968,2818.6,2818.5,11.733]
["bitfinex","ETHUSD",1752174907448,2.8709,2818.6,2818.5,15.455]
["bitfinex","ETHUSD",1752174907984,2.3968,2818.6,2818.5,15.455]
["bitfinex","ETHUSD",1752174908182,2.3968,2818.6,2818.5,10.0]
["bitfinex","ETHUSD",1752174908381,2.8709,2818.6,2818.5,15.455]
["bitfinex","ETHUSD",1752174909483,2.8709,2818.6,2817.8,12.936]
["bitfinex","ETHUSD",1752174909484,1.2079,2818.5,2817.8,12.936]
["bitfinex","ETHUSD",1752174909784,1.682,2818.5,2817.9,5.455]
["bitfinex","ETHUSD",1752174909993,0.4741,2818.4,2818.0,5.455]
["bitfinex","ETHUSD",1752174910159,1.2079,2818.3,2818.0,5.455]
["bitfinex","ETHUSD",1752174910366,0.4741,2818.2,2818.1,10.0]
["bitfinex","ETHUSD",1752174910754,0.4741,2818.2,2818.1,15.455]
["bitfinex","ETHUSD",1752174910954,0.4741,2818.2,2818.1,5.455]
["bitfinex","ETHUSD",1752174911158,0.1768,2818.1,2817.8,12.936]
["bitfinex","ETHUSD",1752174911457,1.2079,2818.3,2817.8,12.936]
["bitfinex","ETHUSD",1752174911458,1.2079,2818.3,2818.0,10.0]
["bitfinex","ETHUSD",1752174911787,1.2079,2818.3,2817.8,12.936]
["bitfinex","ETHUSD",1752174911788,2.3179,2818.3,2817.8,12.936]
["bitfinex","ETHUSD",1752174912080,2.3179,2818.3,2817.9,5.455]
["bitfinex","ETHUSD",1752174912081,1.1722,2818.1,2817.9,5.455]
["bitfinex","ETHUSD",1752174912286,0.4652,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174913881,0.4652,2818.0,2817.9,10.0]
["bitfinex","ETHUSD",1752174914217,0.4652,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174914391,1.5752,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174915303,1.11,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174915581,1.5752,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174916152,1.5752,2818.0,2817.9,10.0]
["bitfinex","ETHUSD",1752174916349,1.873119,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174916773,2.983119,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174919285,4.093119,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174919462,4.093119,2818.0,2817.9,10.0]
["bitfinex","ETHUSD",1752174919662,4.093119,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174920085,3.7952,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174920287,3.33,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174921092,3.7952,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174921664,4.9052,2818.0,2817.9,15.455]
["bitfinex","ETHUSD",1752174922104,4.9052,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174924301,4.44,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174924502,5.55,2818.0,2817.9,16.6467]
["bitfinex","ETHUSD",1752174925612,5.55,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174926600,5.55,2818.0,2817.9,16.4522]
["bitfinex","ETHUSD",1752174926799,5.55,2818.0,2817.9,17.6419]
["bitfinex","ETHUSD",1752174927106,6.66,2818.0,2817.9,17.6419]
["bitfinex","ETHUSD",1752174927768,6.66,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174929511,7.77,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174930578,8.2352,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174931877,9.3452,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174932278,8.88,2818.0,2817.9,15.457]
["bitfinex","ETHUSD",1752174933605,8.88,2818.0,2817.9,22.21861986]
["bitfinex","ETHUSD",1752174934003,8.88,2818.0,2817.9,22.66381986]
["bitfinex","ETHUSD",1752174934302,8.88,2818.0,2817.9,23.21381986]
["bitfinex","ETHUSD",1752174934303,9.99,2818.0,2817.9,23.21381986]
["bitfinex","ETHUSD",1752174934712,1.111,2818.3,2818.0,10.55]
["bitfinex","ETHUSD",1752174934914,1.2878,2818.3,2818.2,17.31161986]
["bitfinex","ETHUSD",1752174935487,1.2878,2818.3,2818.2,17.75681986]
["bitfinex","ETHUSD",1752174936574,2.3978,2818.3,2818.2,17.75681986]
["bitfinex","ETHUSD",1752174937075,2.3978,2818.3,2818.2,10.0]
["bitfinex","ETHUSD",1752174937274,2.3978,2818.3,2818.2,15.453]
["bitfinex","ETHUSD",1752174937588,2.3978,2818.3,2818.2,21.02491986]
["bitfinex","ETHUSD",1752174938573,4.0836,2818.3,2818.2,10.0]
["bitfinex","ETHUSD",1752174938813,4.49196,2818.3,2818.2,15.453]
["bitfinex","ETHUSD",1752174938975,5.60196,2818.3,2818.2,15.453]
["bitfinex","ETHUSD",1752174941416,6.71196,2818.3,2818.2,15.453]
["bitfinex","ETHUSD",1752174942017,6.71196,2818.3,2818.2,15.452]
["bitfinex","ETHUSD",1752174943308,6.3036,2818.3,2818.2,15.452]
["bitfinex","ETHUSD",1752174943914,7.4136,2818.3,2818.2,15.452]
["bitfinex","ETHUSD",1752174945299,5.7278,2818.3,2818.2,15.452]
["bitfinex","ETHUSD",1752174945706,5.7278,2818.3,2818.2,22.01211986]
["bitfinex","ETHUSD",1752174945891,5.7278,2818.3,2818.2,23.62412733]
["bitfinex","ETHUSD",1752174946092,6.661,2818.3,2818.2,23.62412733]
["bitfinex","ETHUSD",1752174946312,6.661,2818.3,2818.2,23.27111986]
["bitfinex","ETHUSD",1752174946820,6.661,2818.3,2818.2,26.21146423]
["bitfinex","ETHUSD",1752174947624,6.661,2818.3,2818.2,17.6992]
["bitfinex","ETHUSD",1752174948897,6.661,2818.3,2818.2,23.1512]
["bitfinex","ETHUSD",1752174948898,7.771,2818.3,2818.2,23.1512]
["bitfinex","ETHUSD",1752174949393,7.9478,2818.3,2818.2,23.1512]
["bitfinex","ETHUSD",1752174951295,9.0578,2818.3,2818.2,23.1512]
["bitfinex","ETHUSD",1752174952441,8.881,2818.3,2818.2,23.1512]
["bitfinex","ETHUSD",1752174952746,8.881,2818.3,2818.2,23.68100747]
["bitfinex","ETHUSD",1752174953404,8.7038433,2818.3,2818.2,23.68100747]
["bitfinex","ETHUSD",1752174953594,8.7038433,2818.3,2818.2,23.328]
["bitfinex","ETHUSD",1752174953794,9.6366866,2818.3,2818.2,22.8878]
["bitfinex","ETHUSD",1752174953997,9.6366866,2818.3,2818.2,22.5992]
["bitfinex","ETHUSD",1752174953998,9.8134866,2818.3,2818.2,22.5992]
["bitfinex","ETHUSD",1752174954524,9.8134866,2818.3,2818.2,23.1492]
["bitfinex","ETHUSD",1752174956635,10.9234866,2818.3,2818.2,23.1492]
["bitfinex","ETHUSD",1752174956829,10.9234866,2818.3,2818.2,22.711]
["bitfinex","ETHUSD",1752174958933,12.0334866,2818.3,2818.2,22.711]
["bitfinex","ETHUSD",1752174959503,12.0334866,2818.3,2818.2,20.9]
["bitfinex","ETHUSD",1752174959718,12.4982866,2818.3,2818.2,20.9]
["bitfinex","ETHUSD",1752174960033,12.4982866,2818.3,2818.2,21.45]
["bitfinex","ETHUSD",1752174960214,12.4982866,2818.3,2818.2,11.45]
["bitfinex","ETHUSD",1752174960813,13.87204526,2818.3,2818.2,10.9]
["bitfinex","ETHUSD",1752174961304,14.98204526,2818.3,2818.2,10.9]
["bitfinex","ETHUSD",1752174963002,14.98204526,2818.3,2817.9,0.002]
["bitfinex","ETHUSD",1752174963203,1.7283,2818.2,2817.9,0.002]
["bitfinex","ETHUSD",1752174963501,1.60687453,2818.1,2818.0,5.449]
["bitfinex","ETHUSD",1752174963835,2.07167453,2818.1,2818.0,15.449]
["bitfinex","ETHUSD",1752174964502,1.11,2818.2,2818.1,10.55]
["bitfinex","ETHUSD",1752174964704,1.11,2818.2,2818.1,0.55]
["bitfinex","ETHUSD",1752174964903,1.5748,2818.2,2818.1,0.55]
["bitfinex","ETHUSD",1752174966255,2.22,2818.2,2818.1,0.55]
["bitfinex","ETHUSD",1752174966539,2.22,2818.2,2818.1,2.2564849]
["bitfinex","ETHUSD",1752174966756,2.3968,2818.2,2818.1,2.2564849]
["bitfinex","ETHUSD",1752174967238,2.3968,2818.2,2818.1,2.221]
["bitfinex","ETHUSD",1752174968608,3.5068,2818.2,2818.1,2.221]
["bitfinex","ETHUSD",1752174968803,3.5068,2818.2,2818.1,1.7828]
["bitfinex","ETHUSD",1752174971137,4.6168,2818.2,2818.1,1.7828]
["bitfinex","ETHUSD",1752174971457,5.0508,2818.2,2818.0,5.48448616]
["bitfinex","ETHUSD",1752174971656,4.874,2818.2,2818.0,5.48448616]
["bitfinex","ETHUSD",1752174971860,4.44,2818.2,2818.1,5.449]
["bitfinex","ETHUSD",1752174972053,4.44,2818.2,2818.0,0.03548616]
["bitfinex","ETHUSD",1752174972233,4.44,2818.2,2818.1,5.449]
["bitfinex","ETHUSD",1752174972439,4.874,2818.2,2818.1,5.449]
["bitfinex","ETHUSD",1752174973342,0.1768,2818.1,2818.0,0.55]
["bitfinex","ETHUSD",1752174973657,0.6108,2818.1,2818.0,0.55]
["bitfinex","ETHUSD",1752174973958,0.6108,2818.1,2818.0,5.449]
["bitfinex","ETHUSD",1752174974175,0.6108,2818.1,2817.9,0.002]
["bitfinex","ETHUSD",1752174974458,2.47488087,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752174974662,2.47488087,2818.0,2817.9,5.451]
["bitfinex","ETHUSD",1752174974867,2.47488087,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752174975029,2.47488087,2818.0,2817.9,5.451]
["bitfinex","ETHUSD",1752174975946,5.55,2818.2,2818.0,10.55]
["bitfinex","ETHUSD",1752174976144,5.55,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174976343,5.984,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174976788,5.55,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174976927,5.55,2818.2,2818.1,17.1974]
["bitfinex","ETHUSD",1752174977665,5.55,2818.2,2818.1,10.55]
["bitfinex","ETHUSD",1752174977849,5.984,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174978059,5.55,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174978442,6.66,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174979759,7.094,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174981070,8.204,2818.2,2818.1,15.999]
["bitfinex","ETHUSD",1752174981244,11.52226866,2818.2,2818.1,15.449]
["bitfinex","ETHUSD",1752174982046,11.52226866,2818.2,2818.1,10.0]
["bitfinex","ETHUSD",1752174982278,11.52226866,2818.2,2817.9,0.002]
["bitfinex","ETHUSD",1752174982279,1.2012,2818.1,2817.9,0.002]
["bitfinex","ETHUSD",1752174982685,1.2012,2818.1,2818.0,5.449]
["bitfinex","ETHUSD",1752174983393,2.7452,2818.1,2818.0,5.449]
["bitfinex","ETHUSD",1752174983587,5.30509553,2818.1,2818.0,5.449]
["bitfinex","ETHUSD",1752174985882,6.41509553,2818.1,2818.0,5.449]
["bitfinex","ETHUSD",1752174986551,2.654,2818.1,2818.0,15.449]
["bitfinex","ETHUSD",1752174988161,2.22,2818.1,2818.0,15.999]
["bitfinex","ETHUSD",1752174988362,3.33,2818.1,2818.0,15.999]
["bitfinex","ETHUSD",1752174989788,5.0683,2818.1,2818.0,15.449]
["bitfinex","ETHUSD",1752174990093,7.47496866,2818.1,2818.0,15.449]
["bitfinex","ETHUSD",1752174990384,7.47496866,2818.1,2817.9,0.002]
["bitfinex","ETHUSD",1752174990550,0.434,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752174990752,0.434,2818.0,2817.9,5.45]
["bitfinex","ETHUSD",1752174990953,2.06949687,2818.0,2817.9,5.45]
["bitfinex","ETHUSD",1752174991664,2.06949687,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752174991867,2.06949687,2818.0,2817.9,5.45]
["bitfinex","ETHUSD",1752174993276,4.37929687,2818.0,2817.9,5.45]
["bitfinex","ETHUSD",1752174993661,4.37929687,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752174993996,4.37929687,2818.0,2817.9,5.45]
["bitfinex","ETHUSD",1752174994199,4.37929687,2818.0,2817.9,8.508]
["bitfinex","ETHUSD",1752174994493,1.3766,2817.9,2817.1,0.26716852]
["bitfinex","ETHUSD",1752174994696,1.1998,2817.7,2817.6,8.508]
["bitfinex","ETHUSD",1752174994900,1.6338,2817.7,2817.6,8.508]
["bitfinex","ETHUSD",1752174995404,1.6338,2817.7,2817.6,13.956]
["bitfinex","ETHUSD",1752174995586,1.544,2817.7,2817.6,13.956]
["bitfinex","ETHUSD",1752174995789,2.8323,2817.7,2817.6,8.508]
["bitfinex","ETHUSD",1752174995968,3.16109097,2817.7,2817.6,8.508]
["bitfinex","ETHUSD",1752174996476,1.87279097,2817.7,2817.6,8.508]
["bitfinex","ETHUSD",1752174996675,0.1768,2817.6,2817.1,0.26716852]
["bitfinex","ETHUSD",1752174996863,1.7223,2817.6,2817.5,10.897]
["bitfinex","ETHUSD",1752174997062,1.4651,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1752174997292,2.2152091,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1752174998089,3.3252091,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1752174998466,3.3252091,2817.5,2817.4,10.901]
["bitfinex","ETHUSD",1752174999885,3.0091,2817.5,2817.4,10.901]
["bitfinex","ETHUSD",1752175000490,4.1191,2817.5,2817.4,10.901]
["bitfinex","ETHUSD",1752175001105,3.6851,2817.5,2817.4,10.901]
["bitfinex","ETHUSD",1752175001267,4.1207,2817.5,2817.4,10.901]
["bitfinex","ETHUSD",1752175002393,2.3968,2817.5,2817.4,20.901]
["bitfinex","ETHUSD",1752175002573,2.8324,2817.5,2817.4,20.901]
["bitfinex","ETHUSD",1752175003082,3.9424,2817.5,2817.4,20.901]
["bitfinex","ETHUSD",1752175003912,3.5068,2817.5,2817.4,22.6546]
["bitfinex","ETHUSD",1752175004080,3.5068,2817.5,2817.4,31.60656423]
["bitfinex","ETHUSD",1752175004779,3.5068,2817.5,2817.4,31.16686423]
["bitfinex","ETHUSD",1752175004983,3.5068,2817.5,2817.4,40.11656423]
["bitfinex","ETHUSD",1752175005694,4.6168,2817.5,2817.4,40.11656423]
["bitfinex","ETHUSD",1752175008116,5.7268,2817.5,2817.4,40.11656423]
["bitfinex","ETHUSD",1752175008322,1.11,2818.0,2817.5,11.7536]
["bitfinex","ETHUSD",1752175008485,1.11,2818.0,2817.9,20.26586423]
["bitfinex","ETHUSD",1752175008817,1.11,2818.0,2817.9,31.60456423]
["bitfinex","ETHUSD",1752175010618,2.22,2818.0,2817.9,31.60456423]
["bitfinex","ETHUSD",1752175013046,3.33,2818.0,2817.9,26.15356423]
["bitfinex","ETHUSD",1752175013342,3.33,2818.0,2817.9,17.2016]
["bitfinex","ETHUSD",1752175015126,3.33,2818.0,2817.9,11.7536]
["bitfinex","ETHUSD",1752175015306,4.44,2818.0,2817.9,17.2016]
["bitfinex","ETHUSD",1752175017025,4.44,2818.0,2817.9,26.15356423]
["bitfinex","ETHUSD",1752175017227,4.44,2818.0,2817.9,26.33036423]
["bitfinex","ETHUSD",1752175017608,5.55,2818.0,2817.9,26.33036423]
["bitfinex","ETHUSD",1752175018632,5.55,2818.0,2817.9,12.3701]
["bitfinex","ETHUSD",1752175018834,5.55,2818.0,2817.9,16.6506]
["bitfinex","ETHUSD",1752175019127,5.55,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175019307,5.55,2818.0,2817.9,17.0903]
["bitfinex","ETHUSD",1752175019510,5.55,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175020226,6.66,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175021837,6.66,2818.0,2817.9,17.2006]
["bitfinex","ETHUSD",1752175022226,6.66,2818.0,2817.9,15.997]
["bitfinex","ETHUSD",1752175022724,7.77,2818.0,2817.9,15.997]
["bitfinex","ETHUSD",1752175024234,7.77,2818.0,2817.9,16.4367]
["bitfinex","ETHUSD",1752175025031,7.77,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175025200,8.88,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175027734,9.99,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175030203,11.1,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175030403,11.101,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175031206,11.101,2818.0,2817.9,17.9951]
["bitfinex","ETHUSD",1752175031517,11.101,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175031724,11.101,2818.0,2817.9,17.9951]
["bitfinex","ETHUSD",1752175032837,12.211,2818.0,2817.9,17.9951]
["bitfinex","ETHUSD",1752175033036,12.211,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175035143,13.321,2818.0,2817.9,17.6403]
["bitfinex","ETHUSD",1752175035439,13.321,2818.0,2817.9,17.2006]
["bitfinex","ETHUSD",1752175035628,13.321,2818.0,2817.9,17.6458]
["bitfinex","ETHUSD",1752175036908,1.20893783,2818.0,2817.9,17.6458]
["bitfinex","ETHUSD",1752175037111,1.20893783,2818.0,2817.9,22.89330879]
["bitfinex","ETHUSD",1752175037429,1.20893783,2818.0,2817.9,17.6458]
["bitfinex","ETHUSD",1752175037627,2.31893783,2818.0,2817.9,17.6458]
["bitfinex","ETHUSD",1752175038107,2.31893783,2818.0,2817.9,22.89330879]
["bitfinex","ETHUSD",1752175039315,2.31893783,2818.0,2817.9,17.6458]
["bitfinex","ETHUSD",1752175040152,3.42893783,2818.0,2817.9,22.90737167]
["bitfinex","ETHUSD",1752175040318,3.42893783,2818.0,2817.9,25.7066]
["bitfinex","ETHUSD",1752175040647,3.42893783,2818.0,2817.9,31.41472123]
["bitfinex","ETHUSD",1752175041440,3.42893783,2818.0,2817.9,26.1518]
["bitfinex","ETHUSD",1752175041641,3.42893783,2818.0,2817.9,25.7066]
["bitfinex","ETHUSD",1752175041941,3.42893783,2818.0,2817.9,26.1518]
["bitfinex","ETHUSD",1752175042346,3.42893783,2818.0,2817.9,30.96995574]
["bitfinex","ETHUSD",1752175042645,4.53893783,2818.0,2817.9,30.96995574]
["bitfinex","ETHUSD",1752175043229,4.53893783,2818.0,2817.9,31.41515574]
["bitfinex","ETHUSD",1752175043939,4.53893783,2818.0,2817.9,26.1518]
["bitfinex","ETHUSD",1752175044116,4.53893783,2818.0,2817.9,25.7066]
["bitfinex","ETHUSD",1752175044457,4.53893783,2818.0,2817.9,26.1518]
["bitfinex","ETHUSD",1752175044748,4.44,2818.1,2818.0,10.55]
["bitfinex","ETHUSD",1752175044953,4.44,2818.1,2818.0,24.41460764]
["bitfinex","ETHUSD",1752175045310,4.44,2818.1,2818.0,19.152]
["bitfinex","ETHUSD",1752175045975,4.44,2818.1,2818.0,22.70061603]
["bitfinex","ETHUSD",1752175046130,4.44,2818.1,2818.0,19.152]
["bitfinex","ETHUSD",1752175047425,5.55,2818.1,2818.0,19.152]
["bitfinex","ETHUSD",1752175048456,5.55,2818.1,2818.0,19.5068]
["bitfinex","ETHUSD",1752175048937,5.55,2818.1,2818.0,25.08041341]
["bitfinex","ETHUSD",1752175049337,3.33,2818.2,2818.1,0.3548]
["bitfinex","ETHUSD",1752175049568,3.33,2818.6,2818.4,0.9048]
["bitfinex","ETHUSD",1752175049725,3.33,2818.6,2818.5,40.35437978]
["bitfinex","ETHUSD",1752175049926,1.11,2818.8,2818.6,15.61096064]
["bitfinex","ETHUSD",1752175050230,0.93384581,2819.0,2818.9,4.45228306]
["bitfinex","ETHUSD",1752175050455,1.111,2819.2,2819.1,4.45203138]
["bitfinex","ETHUSD",1752175050732,0.93384581,2819.2,2819.1,31.3743]
["bitfinex","ETHUSD",1752175050938,0.93384581,2819.2,2819.1,31.5511]
["bitfinex","ETHUSD",1752175051165,0.75669162,2819.2,2819.1,35.09833138]
["bitfinex","ETHUSD",1752175051667,0.57953743,2819.2,2819.1,35.09833138]
["bitfinex","ETHUSD",1752175051887,0.57953743,2819.2,2819.1,31.5511]
["bitfinex","ETHUSD",1752175052073,0.57953743,2819.2,2819.1,37.38678738]
["bitfinex","ETHUSD",1752175052231,1.68953743,2819.2,2819.1,42.26932016]
["bitfinex","ETHUSD",1752175052562,1.5124648,2819.2,2819.1,42.26932016]
["bitfinex","ETHUSD",1752175052939,1.5124648,2819.2,2819.1,45.20132895]
["bitfinex","ETHUSD",1752175053350,1.5124648,2819.2,2819.1,39.96399617]
["bitfinex","ETHUSD",1752175054640,2.6224648,2819.2,2819.1,39.96399617]
["bitfinex","ETHUSD",1752175054861,2.6224648,2819.2,2819.1,52.88799617]
["bitfinex","ETHUSD",1752175055263,2.6224648,2819.2,2819.1,51.28249617]
["bitfinex","ETHUSD",1752175055743,2.6224648,2819.2,2819.1,51.72769617]
["bitfinex","ETHUSD",1752175056957,3.7324648,2819.2,2819.1,51.72769617]
["bitfinex","ETHUSD",1752175058084,3.7324648,2819.2,2819.1,47.30669617]
["bitfinex","ETHUSD",1752175059171,3.7324648,2819.2,2819.1,46.86149617]
["bitfinex","ETHUSD",1752175059410,4.8424648,2819.2,2819.1,38.35849617]
["bitfinex","ETHUSD",1752175060990,4.8424648,2819.2,2819.1,29.85287397]
["bitfinex","ETHUSD",1752175061292,5.3152648,2819.2,2819.1,29.85287397]
["bitfinex","ETHUSD",1752175061495,4.8424648,2819.2,2819.1,29.85287397]
["bitfinex","ETHUSD",1752175061790,5.9524648,2819.2,2819.1,31.04607397]
["bitfinex","ETHUSD",1752175062094,5.9524648,2819.2,2819.1,29.85287397]
["bitfinex","ETHUSD",1752175064298,7.0624648,2819.2,2819.1,29.85287397]
["bitfinex","ETHUSD",1752175064994,7.0624648,2819.2,2819.1,42.77587397]
["bitfinex","ETHUSD",1752175065706,8.7168648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175066565,9.8268648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175067294,8.6452648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175068394,8.1724648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175068568,8.6452648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175069196,9.7552648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175070365,9.2824648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175071691,10.3924648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175071904,10.3924648,2819.2,2819.1,35.81227397]
["bitfinex","ETHUSD",1752175072270,10.3924648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175072871,10.8652648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175074001,11.9752648,2819.2,2819.1,34.61907397]
["bitfinex","ETHUSD",1752175074999,11.9752648,2819.2,2819.1,40.19033754]
["bitfinex","ETHUSD",1752175076409,13.0852648,2819.2,2819.1,40.19033754]
["bitfinex","ETHUSD",1752175078525,16.04749312,2819.2,2819.1,18.62507397]
["bitfinex","ETHUSD",1752175079022,14.3598648,2819.2,2819.1,19.17507397]
["bitfinex","ETHUSD",1752175079178,15.4698648,2819.2,2819.1,19.17507397]
["bitfinex","ETHUSD",1752175079487,15.4698648,2819.2,2819.1,29.17507397]
["bitfinex","ETHUSD",1752175080004,14.9970648,2819.2,2819.1,29.17507397]
["bitfinex","ETHUSD",1752175080184,15.4698648,2819.2,2819.1,29.17507397]
["bitfinex","ETHUSD",1752175080381,14.1952648,2819.2,2819.1,29.17507397]
["bitfinex","ETHUSD",1752175080706,15.4601648,2819.2,2819.1,23.73607397]
["bitfinex","ETHUSD",1752175080908,15.4601648,2819.2,2818.7,5.23733278]
["bitfinex","ETHUSD",1752175080909,16.40728128,2819.2,2818.7,5.23733278]
["bitfinex","ETHUSD",1752175081073,1.7377,2819.1,2818.8,8.502]
["bitfinex","ETHUSD",1752175081268,0.4728,2819.0,2818.8,8.502]
["bitfinex","ETHUSD",1752175081575,0.4728,2819.0,2818.9,15.439]
["bitfinex","ETHUSD",1752175081792,2.11352813,2819.0,2818.9,5.439]
["bitfinex","ETHUSD",1752175081973,3.37842813,2819.0,2818.9,5.439]
["bitfinex","ETHUSD",1752175082172,3.37842813,2819.0,2818.9,15.439]
["bitfinex","ETHUSD",1752175083894,4.48842813,2819.0,2818.9,15.439]
["bitfinex","ETHUSD",1752175084342,2.8477,2819.0,2818.9,15.439]
["bitfinex","ETHUSD",1752175085332,2.8477,2819.0,2818.9,10.0]
["bitfinex","ETHUSD",1752175085716,1.5828,2819.0,2818.8,8.502]
["bitfinex","ETHUSD",1752175085918,1.1841,2818.9,2818.8,8.502]
["bitfinex","ETHUSD",1752175086118,0.4728,2818.9,2818.1,5.23733278]
["bitfinex","ETHUSD",1752175086317,0.4728,2818.9,2818.8,8.503]
["bitfinex","ETHUSD",1752175086516,0.4728,2818.9,2818.8,13.942]
["bitfinex","ETHUSD",1752175086730,1.6569,2818.9,2818.8,13.942]
["bitfinex","ETHUSD",1752175088627,2.7669,2818.9,2818.8,8.503]
["bitfinex","ETHUSD",1752175088833,1.1841,2818.6,2817.4,0.002]
["bitfinex","ETHUSD",1752175089033,1.1841,2817.9,2817.6,5.467]
["bitfinex","ETHUSD",1752175089336,1.1841,2817.7,2817.4,0.002]
["bitfinex","ETHUSD",1752175089703,0.4728,2817.6,2817.4,0.002]
["bitfinex","ETHUSD",1752175089908,1.1841,2817.5,2817.4,0.002]
["bitfinex","ETHUSD",1752175090433,1.6569,2817.5,2817.4,5.47]
["bitfinex","ETHUSD",1752175091146,2.7669,2817.5,2817.4,5.47]
["bitfinex","ETHUSD",1752175092109,2.7669,2817.5,2817.4,0.002]
["bitfinex","ETHUSD",1752175092308,2.7669,2817.5,2817.4,5.468]
["bitfinex","ETHUSD",1752175093513,3.8769,2817.5,2817.4,5.468]
["bitfinex","ETHUSD",1752175094947,4.26459,2817.5,2817.4,0.002]
["bitfinex","ETHUSD",1752175095544,4.26459,2817.5,2817.4,5.468]
["bitfinex","ETHUSD",1752175095923,5.37459,2817.5,2817.4,5.468]
["bitfinex","ETHUSD",1752175096556,5.41729,2817.5,2817.4,5.464]
["bitfinex","ETHUSD",1752175098527,6.52729,2817.5,2817.4,5.464]
["bitfinex","ETHUSD",1752175099856,6.1396,2817.5,2817.4,5.464]
["bitfinex","ETHUSD",1752175100560,1.2207,2817.3,2817.1,8.504]
["bitfinex","ETHUSD",1752175100734,1.2207,2817.3,2817.2,5.462]
["bitfinex","ETHUSD",1752175100938,2.3307,2817.3,2817.2,5.462]
["bitfinex","ETHUSD",1752175101146,3.00777,2817.3,2817.2,5.462]
["bitfinex","ETHUSD",1752175101353,3.45487,2817.3,2817.2,5.462]
["bitfinex","ETHUSD",1752175101657,3.45487,2817.3,2817.1,8.504]
["bitfinex","ETHUSD",1752175101829,1.3975,2817.2,2817.1,8.504]
["bitfinex","ETHUSD",1752175102064,1.8446,2817.2,2817.1,13.968]
["bitfinex","ETHUSD",1752175103458,2.9546,2817.2,2817.1,13.968]
["bitfinex","ETHUSD",1752175103855,1.2868,2817.2,2817.1,24.518]
["bitfinex","ETHUSD",1752175104089,1.11,2817.2,2817.1,24.518]
["bitfinex","ETHUSD",1752175104288,1.11,2817.2,2817.1,24.9621]
["bitfinex","ETHUSD",1752175104692,1.11,2817.2,2817.1,24.518]
["bitfinex","ETHUSD",1752175105193,1.11,2817.2,2817.1,24.9621]
["bitfinex","ETHUSD",1752175105413,1.11,2817.2,2817.1,23.968]
["bitfinex","ETHUSD",1752175105759,1.11,2817.2,2817.1,24.518]
["bitfinex","ETHUSD",1752175105968,2.22,2817.2,2817.1,24.518]
["bitfinex","ETHUSD",1752175106171,2.22,2817.2,2817.1,19.054]
["bitfinex","ETHUSD",1752175106670,2.22,2817.2,2817.1,24.536]
["bitfinex","ETHUSD",1752175107266,2.22,2817.2,2817.1,23.985]
["bitfinex","ETHUSD",1752175107566,2.6671,2817.2,2817.1,23.985]
["bitfinex","ETHUSD",1752175108280,3.9627,2817.2,2817.1,18.504]
["bitfinex","ETHUSD",1752175108599,5.57997,2817.2,2817.1,13.985]
["bitfinex","ETHUSD",1752175109303,4.6256,2817.2,2817.1,13.985]
["bitfinex","ETHUSD",1752175109522,3.33,2817.2,2817.1,23.985]
["bitfinex","ETHUSD",1752175110707,3.33,2817.2,2817.1,24.535]
["bitfinex","ETHUSD",1752175110895,4.44,2817.2,2817.1,24.9791]
["bitfinex","ETHUSD",1752175113309,5.55,2817.2,2817.1,24.9791]
["bitfinex","ETHUSD",1752175114221,5.55,2817.2,2817.1,24.535]
["bitfinex","ETHUSD",1752175115716,6.66,2817.2,2817.1,24.535]
["bitfinex","ETHUSD",1752175117516,7.1071,2817.2,2817.1,18.504]
["bitfinex","ETHUSD",1752175117715,7.92891,2817.2,2817.1,18.504]
["bitfinex","ETHUSD",1752175117921,9.19201,2817.2,2817.1,23.977]
["bitfinex","ETHUSD",1752175118427,10.30201,2817.2,2817.1,23.977]
["bitfinex","ETHUSD",1752175118728,10.30201,2817.2,2817.1,24.527]
["bitfinex","ETHUSD",1752175118729,7.77,2817.2,2817.1,24.527]
["bitfinex","ETHUSD",1752175119598,7.77,2817.2,2817.1,24.9711]
["bitfinex","ETHUSD",1752175121038,8.88,2817.2,2817.1,24.9711]
["bitfinex","ETHUSD",1752175122808,8.88,2817.2,2817.1,26.361]
["bitfinex","ETHUSD",1752175123326,14.8324648,2819.2,2818.3,11.7631]
["bitfinex","ETHUSD",1752175123526,1.2868,2818.9,2818.8,19.06562941]
["bitfinex","ETHUSD",1752175123725,1.2868,2818.9,2818.8,21.513]
["bitfinex","ETHUSD",1752175124315,1.2868,2818.9,2818.8,21.7815152]
["bitfinex","ETHUSD",1752175126156,2.3968,2818.9,2818.8,21.7815152]
["bitfinex","ETHUSD",1752175127826,2.8582,2818.9,2818.8,21.7815152]
["bitfinex","ETHUSD",1752175128327,3.36602,2818.9,2818.8,21.7815152]
["bitfinex","ETHUSD",1752175128645,4.47602,2818.9,2818.8,21.7815152]
["bitfinex","ETHUSD",1752175129357,4.47602,2818.9,2818.8,21.2315152]
["bitfinex","ETHUSD",1752175130528,4.01462,2818.9,2818.8,21.2315152]
["bitfinex","ETHUSD",1752175130821,4.47602,2818.9,2818.8,10.2685152]
["bitfinex","ETHUSD",1752175131055,5.58602,2818.9,2818.8,15.7415152]
["bitfinex","ETHUSD",1752175131430,5.12462,2818.9,2818.8,15.7415152]
["bitfinex","ETHUSD",1752175131632,5.58602,2818.9,2818.8,15.7415152]
["bitfinex","ETHUSD",1752175132540,4.6168,2818.9,2818.8,15.7415152]
["bitfinex","ETHUSD",1752175133555,5.7268,2818.9,2818.8,15.7415152]
["bitfinex","ETHUSD",1752175134556,5.7268,2818.9,2818.8,16.2915152]
["bitfinex","ETHUSD",1752175134868,5.7268,2818.9,2818.8,16.7603152]
["bitfinex","ETHUSD",1752175135468,5.7268,2818.9,2818.8,18.19057511]
["bitfinex","ETHUSD",1752175135945,6.8368,2818.9,2818.8,18.19057511]
["bitfinex","ETHUSD",1752175136146,6.8368,2818.9,2818.8,17.72177511]
["bitfinex","ETHUSD",1752175138336,7.9468,2818.9,2818.8,17.72177511]
["bitfinex","ETHUSD",1752175138541,7.9468,2818.9,2818.8,16.47237511]
["bitfinex","ETHUSD",1752175138768,7.9488,2818.9,2818.8,16.47237511]
["bitfinex","ETHUSD",1752175140838,9.0588,2818.9,2818.8,16.47237511]
["bitfinex","ETHUSD",1752175141240,9.5202,2818.9,2818.8,21.92237511]
["bitfinex","ETHUSD",1752175142081,9.0588,2818.9,2818.8,21.92237511]
["bitfinex","ETHUSD",1752175143289,10.1688,2818.9,2818.8,21.92237511]
["bitfinex","ETHUSD",1752175145796,11.2788,2818.9,2818.8,21.92237511]
["bitfinex","ETHUSD",1752175146084,11.2788,2818.9,2818.8,30.89617511]
["bitfinex","ETHUSD",1752175146454,11.2788,2818.9,2818.8,32.14907511]
["bitfinex","ETHUSD",1752175146781,14.8324648,2819.2,2818.9,0.55]
["bitfinex","ETHUSD",1752175146983,14.8324648,2819.2,2819.1,11.8029]
["bitfinex","ETHUSD",1752175147286,14.8324648,2819.2,2819.1,23.2007]
["bitfinex","ETHUSD",1752175148347,15.9424648,2819.2,2819.1,23.5555]
["bitfinex","ETHUSD",1752175149383,15.9424648,2819.2,2819.1,27.10273138]
["bitfinex","ETHUSD",1752175150569,15.9424648,2819.2,2819.1,23.5555]
["bitfinex","ETHUSD",1752175150777,17.0524648,2819.2,2819.1,23.5555]
["bitfinex","ETHUSD",1752175151686,17.0524648,2819.2,2819.1,23.2007]
["bitfinex","ETHUSD",1752175152251,17.0524648,2819.2,2819.1,22.7319]
["bitfinex","ETHUSD",1752175152452,17.0524648,2819.2,2819.1,23.1606]
["bitfinex","ETHUSD",1752175153087,18.1624648,2819.2,2819.1,23.1606]
["bitfinex","ETHUSD",1752175153974,18.1624648,2819.2,2819.1,26.70783138]
["bitfinex","ETHUSD",1752175154378,18.1624648,2819.2,2819.1,23.1606]
["bitfinex","ETHUSD",1752175154709,6.05040263,2819.2,2819.1,27.11758885]
["bitfinex","ETHUSD",1752175154994,6.05040263,2819.2,2819.1,31.53858885]
["bitfinex","ETHUSD",1752175155160,6.05040263,2819.2,2819.1,31.12883138]
["bitfinex","ETHUSD",1752175155355,6.05040263,2819.2,2819.1,27.5686]
["bitfinex","ETHUSD",1752175155562,7.16040263,2819.2,2819.1,27.5686]
["bitfinex","ETHUSD",1752175155957,7.16040263,2819.2,2819.1,26.69483138]
["bitfinex","ETHUSD",1752175156177,7.16040263,2819.2,2819.1,23.1476]
["bitfinex","ETHUSD",1752175156878,7.16040263,2819.2,2819.1,23.3244]
["bitfinex","ETHUSD",1752175158067,8.27040263,2819.2,2819.1,23.3244]
["bitfinex","ETHUSD",1752175158382,8.27040263,2819.2,2819.1,23.6792]
["bitfinex","ETHUSD",1752175159463,8.27040263,2819.2,2819.1,11.0816]
["bitfinex","ETHUSD",1752175159665,8.27040263,2819.2,2818.8,1.51321411]
["bitfinex","ETHUSD",1752175159666,10.19664289,2819.2,2818.8,0.44937511]
["bitfinex","ETHUSD",1752175159903,0.4332,2819.1,2819.0,10.0]
["bitfinex","ETHUSD",1752175160074,8.70360263,2819.2,2818.9,5.482]
["bitfinex","ETHUSD",1752175160276,8.70360263,2819.2,2819.0,10.551]
["bitfinex","ETHUSD",1752175160491,1.5432,2819.1,2819.0,10.001]
["bitfinex","ETHUSD",1752175160689,1.5432,2819.1,2819.0,10.551]
["bitfinex","ETHUSD",1752175161174,1.5432,2819.1,2819.0,6.032]
["bitfinex","ETHUSD",1752175161977,1.5432,2819.1,2819.0,6.031]
["bitfinex","ETHUSD",1752175162175,1.5432,2819.1,2819.0,5.481]
["bitfinex","ETHUSD",1752175162773,2.6532,2819.1,2819.0,6.031]
["bitfinex","ETHUSD",1752175164892,2.22,2819.1,2819.0,25.87327357]
["bitfinex","ETHUSD",1752175165109,2.22,2819.1,2819.0,26.2665]
["bitfinex","ETHUSD",1752175165411,3.33,2819.1,2819.0,26.2665]
["bitfinex","ETHUSD",1752175167881,4.44,2819.1,2819.0,26.2665]
["bitfinex","ETHUSD",1752175168495,4.44,2819.1,2819.0,24.534]
["bitfinex","ETHUSD",1752175169022,4.8732,2819.1,2819.0,24.534]
["bitfinex","ETHUSD",1752175169221,4.8732,2819.1,2819.0,13.977]
["bitfinex","ETHUSD",1752175169222,6.31571026,2819.1,2819.0,13.977]
["bitfinex","ETHUSD",1752175169589,6.49251026,2819.1,2819.0,24.527]
["bitfinex","ETHUSD",1752175170419,7.60251026,2819.1,2819.0,24.527]
["bitfinex","ETHUSD",1752175170613,7.60251026,2819.1,2819.0,19.05002896]
["bitfinex","ETHUSD",1752175171834,7.60251026,2819.1,2819.0,24.52502896]
["bitfinex","ETHUSD",1752175172201,6.16,2819.1,2819.0,24.52502896]
["bitfinex","ETHUSD",1752175172831,7.27,2819.1,2819.0,24.52502896]
["bitfinex","ETHUSD",1752175175301,8.38,2819.1,2819.0,24.52502896]
["bitfinex","ETHUSD",1752175175505,7.9468,2819.1,2819.0,24.52502896]
["bitfinex","ETHUSD",1752175176032,8.38,2819.1,2819.0,24.52502896]
["bitfinex","ETHUSD",1752175176438,8.38,2819.1,2819.0,19.05002896]
["bitfinex","ETHUSD",1752175176633,8.38,2819.1,2819.0,24.51802896]
["bitfinex","ETHUSD",1752175177236,7.9468,2819.1,2819.0,24.51802896]
["bitfinex","ETHUSD",1752175177607,7.77,2819.1,2819.0,24.94672896]
["bitfinex","ETHUSD",1752175177808,8.88,2819.1,2819.0,24.51802896]
["bitfinex","ETHUSD",1752175178128,8.88,2819.1,2819.0,19.05002896]
["bitfinex","ETHUSD",1752175178307,8.88,2819.1,2819.0,24.52102896]
["bitfinex","ETHUSD",1752175178508,8.88,2819.1,2819.0,24.94972896]
["bitfinex","ETHUSD",1752175179941,8.88,2819.1,2819.0,24.52102896]
["bitfinex","ETHUSD",1752175180142,9.99,2819.1,2819.0,24.52102896]
["bitfinex","ETHUSD",1752175180952,9.99,2819.1,2819.0,24.51902896]
["bitfinex","ETHUSD",1752175182235,9.99,2819.1,2819.0,24.52002896]
["bitfinex","ETHUSD",1752175182432,9.992,2819.1,2819.0,24.52002896]
["bitfinex","ETHUSD",1752175182637,11.102,2819.1,2819.0,24.52002896]
["bitfinex","ETHUSD",1752175184786,11.102,2819.1,2819.0,24.97182896]
["bitfinex","ETHUSD",1752175184940,12.212,2819.1,2819.0,26.24802896]
["bitfinex","ETHUSD",1752175185268,12.212,2819.1,2819.0,26.42482896]
["bitfinex","ETHUSD",1752175186874,12.212,2819.1,2819.0,19.22782896]
["bitfinex","ETHUSD",1752175187040,12.212,2819.1,2819.0,24.69282896]
["bitfinex","ETHUSD",1752175187585,13.322,2819.1,2819.0,24.69282896]
["bitfinex","ETHUSD",1752175189649,13.322,2819.1,2819.0,24.51602896]
["bitfinex","ETHUSD",1752175189867,14.432,2819.1,2819.0,24.51602896]
["bitfinex","ETHUSD",1752175191007,13.8563193,2819.1,2819.0,24.51602896]
["bitfinex","ETHUSD",1752175192276,14.9663193,2819.1,2819.0,24.51602896]
["bitfinex","ETHUSD",1752175193477,14.9663193,2819.1,2819.0,25.14462896]
["bitfinex","ETHUSD",1752175193682,14.9663193,2819.1,2819.0,19.22782896]
["bitfinex","ETHUSD",1752175193883,14.9663193,2819.1,2819.0,24.68682896]
["bitfinex","ETHUSD",1752175195021,16.0763193,2819.1,2819.0,24.68682896]
["bitfinex","ETHUSD",1752175195585,16.5276193,2819.1,2819.0,24.51002896]
["bitfinex","ETHUSD",1752175196389,17.4350193,2819.1,2819.0,19.05102896]
["bitfinex","ETHUSD",1752175196719,17.8863193,2819.1,2819.0,24.50902896]
["bitfinex","ETHUSD",1752175197319,18.9963193,2819.1,2819.0,24.50902896]
["bitfinex","ETHUSD",1752175199402,18.5450193,2819.1,2819.0,24.50902896]
["bitfinex","ETHUSD",1752175199598,18.2963193,2819.1,2819.0,24.50902896]
["bitfinex","ETHUSD",1752175199923,18.7476193,2819.1,2819.0,24.50902896]
["bitfinex","ETHUSD",1752175200288,18.2963193,2819.1,2819.0,24.50902896]
["bitfinex","ETHUSD",1752175202028,19.4063193,2819.1,2819.0,24.50902896]
["bitfinex","ETHUSD",1752175202726,19.8576193,2819.1,2819.0,24.50302896]
["bitfinex","ETHUSD",1752175203232,19.8576193,2819.1,2819.0,24.50202896]
["bitfinex","ETHUSD",1752175204627,20.9676193,2819.1,2819.0,24.50202896]
["bitfinex","ETHUSD",1752175207038,20.5163193,2819.1,2819.0,24.50202896]
["bitfinex","ETHUSD",1752175207224,21.6263193,2819.1,2819.0,24.50202896]
["bitfinex","ETHUSD",1752175209753,22.7363193,2819.1,2819.0,24.95382896]
["bitfinex","ETHUSD",1752175209962,22.7363193,2819.1,2819.0,24.50202896]
["bitfinex","ETHUSD",1752175212060,23.8463193,2819.1,2819.0,24.50202896]
["bitfinex","ETHUSD",1752175212781,23.8463193,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175214064,24.3149193,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175214272,24.0329076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175214429,25.1429076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175217073,26.2529076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175219469,27.3629076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175222255,28.4729076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175222865,28.0043076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175223387,28.0043076,2819.1,2819.0,26.26712896]
["bitfinex","ETHUSD",1752175224197,28.0043076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175224615,29.1143076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175226287,29.1143076,2819.1,2819.0,24.92952896]
["bitfinex","ETHUSD",1752175227090,30.2243076,2819.1,2819.0,24.92952896]
["bitfinex","ETHUSD",1752175227293,30.2243076,2819.1,2819.0,24.49902896]
["bitfinex","ETHUSD",1752175228808,30.2243076,2819.1,2819.0,24.49802896]
["bitfinex","ETHUSD",1752175229481,31.3343076,2819.1,2819.0,24.49802896]
["bitfinex","ETHUSD",1752175231984,32.4443076,2819.1,2819.0,24.92852896]
["bitfinex","ETHUSD",1752175232901,32.4443076,2819.1,2819.0,37.79538617]
["bitfinex","ETHUSD",1752175233090,21.63747837,2819.1,2819.0,34.65767308]
["bitfinex","ETHUSD",1752175233414,21.63747837,2819.1,2819.0,34.4270458]
["bitfinex","ETHUSD",1752175233624,21.63747837,2819.1,2819.0,34.24802896]
["bitfinex","ETHUSD",1752175234317,22.74747837,2819.1,2819.0,34.24802896]
["bitfinex","ETHUSD",1752175234519,22.74747837,2819.1,2819.0,39.5192458]
["bitfinex","ETHUSD",1752175234685,22.74747837,2819.1,2819.0,34.24802896]
["bitfinex","ETHUSD",1752175234894,22.74747837,2819.1,2819.0,39.82030594]
["bitfinex","ETHUSD",1752175235394,22.74747837,2819.1,2819.0,28.37052896]
["bitfinex","ETHUSD",1752175235592,22.74747837,2819.1,2819.0,13.95]
["bitfinex","ETHUSD",1752175235815,23.21607837,2819.1,2819.0,13.77435226]
["bitfinex","ETHUSD",1752175236313,26.69568647,2819.1,2819.0,13.95]
["bitfinex","ETHUSD",1752175236521,26.69568647,2819.1,2819.0,24.5]
["bitfinex","ETHUSD",1752175236816,27.80568647,2819.1,2819.0,24.5]
["bitfinex","ETHUSD",1752175237581,27.80568647,2819.1,2819.0,18.504]
["bitfinex","ETHUSD",1752175237896,29.16848647,2819.1,2819.0,24.5]
["bitfinex","ETHUSD",1752175238518,29.16848647,2819.1,2819.0,18.504]
["bitfinex","ETHUSD",1752175238824,29.16848647,2819.1,2819.0,8.504]
["bitfinex","ETHUSD",1752175239118,29.16848647,2819.1,2819.0,13.95]
["bitfinex","ETHUSD",1752175239292,30.27848647,2819.1,2819.0,13.95]
["bitfinex","ETHUSD",1752175239483,30.27848647,2819.1,2819.0,8.504]
["bitfinex","ETHUSD",1752175239946,30.27848647,2819.1,2819.0,13.951]
["bitfinex","ETHUSD",1752175240714,30.27848647,2819.1,2819.0,8.504]
["bitfinex","ETHUSD",1752175241019,30.27848647,2819.1,2819.0,13.95]
["bitfinex","ETHUSD",1752175241924,31.33828647,2819.1,2819.0,8.504]
["bitfinex","ETHUSD",1752175242090,31.33828647,2819.1,2819.0,13.95]
["bitfinex","ETHUSD",1752175242284,31.33828647,2819.1,2819.0,8.504]
["bitfinex","ETHUSD",1752175242489,30.02568647,2819.1,2819.0,8.504]
["bitfinex","ETHUSD",1752175242991,1.3126,2819.0,2818.3,0.82284464]
["bitfinex","ETHUSD",1752175243189,0.1768,2818.4,2818.3,0.82284464]
["bitfinex","ETHUSD",1752175243403,0.1768,2818.4,2817.8,0.551]
["bitfinex","ETHUSD",1752175243628,0.5,2817.7,2816.5,10.53247822]
["bitfinex","ETHUSD",1752175243832,0.5,2817.7,2816.9,1.68131051]
["bitfinex","ETHUSD",1752175243833,5.57227698,2817.0,2816.9,1.68131051]
["bitfinex","ETHUSD",1752175244041,10.0,2816.9,2816.0,0.0688897]
["bitfinex","ETHUSD",1752175244209,0.0354901,2816.8,2816.0,0.0688897]
["bitfinex","ETHUSD",1752175244391,1.2898,2816.7,2816.0,0.0688897]
["bitfinex","ETHUSD",1752175244594,0.0354901,2816.6,2816.0,0.0688897]
["bitfinex","ETHUSD",1752175244910,1.2898,2816.7,2816.5,14.044]
["bitfinex","ETHUSD",1752175245113,0.0354901,2816.6,2816.5,8.505]
["bitfinex","ETHUSD",1752175245317,0.0354901,2816.6,2816.5,14.045]
["bitfinex","ETHUSD",1752175246113,0.0354901,2816.6,2816.5,14.043]
["bitfinex","ETHUSD",1752175246825,1.1454901,2816.6,2816.5,14.044]
["bitfinex","ETHUSD",1752175249337,2.2554901,2816.6,2816.5,14.044]
["bitfinex","ETHUSD",1752175249904,2.7234901,2816.6,2816.5,14.044]
["bitfinex","ETHUSD",1752175250105,2.2554901,2816.6,2816.5,14.044]
["bitfinex","ETHUSD",1752175250638,2.22,2816.6,2816.5,25.8873]
["bitfinex","ETHUSD",1752175250930,2.22,2816.6,2816.5,24.044]
["bitfinex","ETHUSD",1752175251098,2.22,2816.6,2816.5,24.594]
["bitfinex","ETHUSD",1752175251304,2.22,2816.6,2816.5,25.0327]
["bitfinex","ETHUSD",1752175251933,3.33,2816.6,2816.5,24.076]
["bitfinex","ETHUSD",1752175254440,4.44,2816.6,2816.5,24.076]
["bitfinex","ETHUSD",1752175255936,4.44,2816.6,2816.5,25.0647]
["bitfinex","ETHUSD",1752175256135,4.44,2816.6,2816.5,28.81807]
["bitfinex","ETHUSD",1752175256338,4.44,2816.6,2816.5,28.99487]
["bitfinex","ETHUSD",1752175256709,5.55,2816.6,2816.5,28.99487]
["bitfinex","ETHUSD",1752175259013,6.66,2816.6,2816.5,28.99487]
["bitfinex","ETHUSD",1752175260237,6.66,2816.6,2816.5,32.54537594]
["bitfinex","ETHUSD",1752175261443,7.77,2816.6,2816.5,32.54537594]
["bitfinex","ETHUSD",1752175263758,8.88,2816.6,2816.5,32.54537594]
["bitfinex","ETHUSD",1752175264464,8.88,2816.6,2816.5,23.86357594]
["bitfinex","ETHUSD",1752175264840,8.88,2816.6,2816.5,28.28857594]
["bitfinex","ETHUSD",1752175265041,8.88,2816.6,2816.5,36.79857594]
["bitfinex","ETHUSD",1752175266055,9.99,2816.6,2816.5,36.79857594]
["bitfinex","ETHUSD",1752175268147,9.99,2816.6,2816.5,44.77857594]
["bitfinex","ETHUSD",1752175268549,11.1,2816.6,2816.5,44.77857594]
["bitfinex","ETHUSD",1752175268939,11.1,2816.6,2816.5,50.35812441]
["bitfinex","ETHUSD",1752175270268,11.1,2816.6,2816.5,35.65807]
["bitfinex","ETHUSD",1752175270457,11.1,2816.6,2816.5,45.90912441]
["bitfinex","ETHUSD",1752175270767,11.1,2816.6,2816.5,42.35861847]
["bitfinex","ETHUSD",1752175270972,12.21,2816.6,2816.5,42.35861847]
["bitfinex","ETHUSD",1752175272464,12.21,2816.6,2816.5,36.77407]
["bitfinex","ETHUSD",1752175273364,13.32,2816.6,2816.5,36.77407]
["bitfinex","ETHUSD",1752175273972,13.32,2816.6,2816.5,28.79407]
["bitfinex","ETHUSD",1752175274477,13.32,2816.6,2816.5,28.96987]
["bitfinex","ETHUSD",1752175274890,13.32,2816.6,2816.5,33.39387]
["bitfinex","ETHUSD",1752175275746,14.43,2816.6,2816.5,33.39387]
["bitfinex","ETHUSD",1752175278250,15.54,2816.6,2816.5,33.39387]
["bitfinex","ETHUSD",1752175280582,16.65,2816.6,2816.5,33.39387]
["bitfinex","ETHUSD",1752175282696,16.65,2816.6,2816.5,26.11347]
["bitfinex","ETHUSD",1752175282995,16.65,2816.6,2816.5,32.07647]
["bitfinex","ETHUSD",1752175283195,17.76,2816.6,2816.5,32.07647]
["bitfinex","ETHUSD",1752175285582,18.87,2816.6,2816.5,32.07647]
["bitfinex","ETHUSD",1752175287604,18.87,2816.6,2816.5,35.62697594]
["bitfinex","ETHUSD",1752175287988,19.98,2816.6,2816.5,35.62697594]
["bitfinex","ETHUSD",1752175288188,19.98,2816.6,2816.5,32.07647]
["bitfinex","ETHUSD",1752175288894,20.08,2816.6,2816.5,32.07647]
["bitfinex","ETHUSD",1752175289109,20.08,2816.6,2816.5,31.63647]
["bitfinex","ETHUSD",1752175289278,20.08,2816.6,2816.5,32.07647]
["bitfinex","ETHUSD",1752175290309,21.19,2816.6,2816.5,31.62447]
["bitfinex","ETHUSD",1752175290613,21.19,2816.6,2816.5,13.1118]
["bitfinex","ETHUSD",1752175290815,23.0342,2816.6,2816.5,12.935]
["bitfinex","ETHUSD",1752175291483,23.0342,2816.6,2816.5,18.449]
["bitfinex","ETHUSD",1752175291682,23.0342,2816.6,2816.5,12.935]
["bitfinex","ETHUSD",1752175292009,25.65402693,2816.6,2816.5,28.45]
["bitfinex","ETHUSD",1752175292214,25.65402693,2816.6,2816.5,18.45]
["bitfinex","ETHUSD",1752175292431,25.65402693,2816.6,2816.5,28.449]
["bitfinex","ETHUSD",1752175292886,26.76402693,2816.6,2816.5,28.449]
["bitfinex","ETHUSD",1752175295217,22.3,2816.6,2816.5,28.999]
["bitfinex","ETHUSD",1752175295507,23.41,2816.6,2816.5,29.1758]
["bitfinex","ETHUSD",1752175297895,24.959,2816.6,2816.5,28.999]
["bitfinex","ETHUSD",1752175298418,24.959,2816.6,2816.5,28.997]
["bitfinex","ETHUSD",1752175298792,28.81188,2816.6,2816.5,28.447]
["bitfinex","ETHUSD",1752175299725,28.81188,2816.6,2816.5,28.446]
["bitfinex","ETHUSD",1752175300385,29.92188,2816.6,2816.5,28.446]
["bitfinex","ETHUSD",1752175300610,25.63,2816.6,2816.5,28.996]
["bitfinex","ETHUSD",1752175302717,25.63,2816.6,2816.5,32.98570594]
["bitfinex","ETHUSD",1752175302892,26.74,2816.6,2816.5,32.98570594]
["bitfinex","ETHUSD",1752175303300,26.74,2816.6,2816.5,29.4352]
["bitfinex","ETHUSD",1752175304020,26.74,2816.6,2816.5,32.98570594]
["bitfinex","ETHUSD",1752175304223,26.74,2816.6,2816.5,36.56717542]
["bitfinex","ETHUSD",1752175304418,26.74,2816.6,2816.5,33.01666948]
["bitfinex","ETHUSD",1752175304588,26.74,2816.6,2816.5,27.50566948]
["bitfinex","ETHUSD",1752175304788,26.74,2816.6,2816.5,38.59521795]
["bitfinex","ETHUSD",1752175305390,27.85,2816.6,2816.5,38.59521795]
["bitfinex","ETHUSD",1752175307121,27.85,2816.6,2816.5,38.15601795]
["bitfinex","ETHUSD",1752175307324,27.85,2816.6,2816.5,38.59521795]
["bitfinex","ETHUSD",1752175307892,28.96,2816.6,2816.5,38.59521795]
["bitfinex","ETHUSD",1752175310097,28.96,2816.6,2816.5,27.50566948]
["bitfinex","ETHUSD",1752175310298,30.07,2816.6,2816.5,38.58621795]
["bitfinex","ETHUSD",1752175312629,31.18,2816.6,2816.5,38.58621795]
["bitfinex","ETHUSD",1752175312797,31.18,2816.6,2816.5,32.56746948]
["bitfinex","ETHUSD",1752175312997,31.18,2816.6,2816.5,28.986]
["bitfinex","ETHUSD",1752175314307,31.18,2816.6,2816.5,28.98]
["bitfinex","ETHUSD",1752175314533,31.6156,2816.6,2816.5,28.43]
["bitfinex","ETHUSD",1752175314721,31.6156,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752175314925,36.03697,2816.6,2816.5,18.982]
["bitfinex","ETHUSD",1752175315097,36.03697,2816.6,2816.5,28.982]
["bitfinex","ETHUSD",1752175315504,36.03697,2816.6,2816.5,28.981]
["bitfinex","ETHUSD",1752175315734,37.46087,2816.6,2816.5,28.981]
["bitfinex","ETHUSD",1752175316939,37.46087,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752175317137,37.46087,2816.6,2816.5,28.43]
["bitfinex","ETHUSD",1752175317334,38.57087,2816.6,2816.5,28.43]
["bitfinex","ETHUSD",1752175317534,38.13527,2816.6,2816.5,28.98]
["bitfinex","ETHUSD",1752175317712,35.2595,2816.6,2816.5,28.98]
["bitfinex","ETHUSD",1752175318117,35.2595,2816.6,2816.5,28.428]
["bitfinex","ETHUSD",1752175318341,35.2595,2816.6,2816.5,28.427]
["bitfinex","ETHUSD",1752175319001,35.2595,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752175319205,35.2595,2816.6,2816.5,28.427]
["bitfinex","ETHUSD",1752175319442,38.80313,2816.6,2816.5,28.427]
["bitfinex","ETHUSD",1752175319931,39.91313,2816.6,2816.5,28.427]
["bitfinex","ETHUSD",1752175320438,39.91313,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752175320619,39.91313,2816.6,2816.5,28.426]
["bitfinex","ETHUSD",1752175322344,41.02313,2816.6,2816.5,28.426]
["bitfinex","ETHUSD",1752175323219,40.58753,2816.6,2816.5,28.426]
["bitfinex","ETHUSD",1752175323423,41.02313,2816.6,2816.5,28.426]
["bitfinex","ETHUSD",1752175323620,40.58753,2816.6,2816.5,28.976]
["bitfinex","ETHUSD",1752175323829,37.0439,2816.6,2816.5,28.976]
["bitfinex","ETHUSD",1752175324009,35.62,2816.6,2816.5,28.976]
["bitfinex","ETHUSD",1752175324719,36.73,2816.6,2816.5,28.976]
["bitfinex","ETHUSD",1752175326018,37.1656,2816.6,2816.5,28.419]
["bitfinex","ETHUSD",1752175326210,40.74706948,2816.6,2816.5,28.419]
["bitfinex","ETHUSD",1752175326757,40.74706948,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752175326915,41.85706948,2816.6,2816.5,28.419]
["bitfinex","ETHUSD",1752175329561,42.96706948,2816.6,2816.5,28.419]
["bitfinex","ETHUSD",1752175329861,42.53146948,2816.6,2816.5,28.419]
["bitfinex","ETHUSD",1752175330090,38.95,2816.6,2816.5,28.419]
["bitfinex","ETHUSD",1752175330274,38.95,2816.6,2816.5,28.969]
["bitfinex","ETHUSD",1752175330410,38.95,2816.6,2816.5,29.585]
["bitfinex","ETHUSD",1752175331838,40.06,2816.6,2816.5,29.585]
["bitfinex","ETHUSD",1752175334248,41.17,2816.6,2816.5,29.585]
["bitfinex","ETHUSD",1752175335729,41.17,2816.6,2816.5,29.1458]
["bitfinex","ETHUSD",1752175335950,41.17,2816.6,2816.5,23.6618]
["bitfinex","ETHUSD",1752175336251,46.59126948,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175336425,42.5378,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175336630,42.28,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175337618,42.28,2816.6,2816.5,23.485]
["bitfinex","ETHUSD",1752175337831,42.752,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175338228,42.28,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175339133,43.39,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175339729,43.862,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175339935,44.0388,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175341151,43.5668,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175341523,45.1488,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175342716,44.6768,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175344233,45.7868,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175345156,46.2588,2816.6,2816.5,28.958]
["bitfinex","ETHUSD",1752175345469,49.84026948,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752175345773,51.16866948,2816.6,2816.5,18.404]
["bitfinex","ETHUSD",1752175345928,51.16866948,2816.6,2816.5,28.404]
["bitfinex","ETHUSD",1752175346254,51.16866948,2816.6,2816.5,12.935]
["bitfinex","ETHUSD",1752175346456,52.27866948,2816.6,2816.5,18.404]
["bitfinex","ETHUSD",1752175346625,52.27866948,2816.6,2816.5,28.404]
["bitfinex","ETHUSD",1752175347563,52.27866948,2816.6,2816.5,23.98]
["bitfinex","ETHUSD",1752175348950,53.38866948,2816.6,2816.5,23.98]
["bitfinex","ETHUSD",1752175351235,54.49866948,2816.6,2816.5,23.98]
["bitfinex","ETHUSD",1752175353740,55.60866948,2816.6,2816.5,23.98]
["bitfinex","ETHUSD",1752175355265,55.60866948,2816.6,2816.5,18.511]
["bitfinex","ETHUSD",1752175355473,55.60866948,2816.6,2816.5,23.98]
["bitfinex","ETHUSD",1752175355966,55.60866948,2816.6,2816.5,13.98]
["bitfinex","ETHUSD",1752175356141,56.71866948,2816.6,2816.5,13.98]
["bitfinex","ETHUSD",1752175358568,61.90301795,2816.6,2816.5,8.512]
["bitfinex","ETHUSD",1752175358841,63.26781795,2816.6,2816.5,8.512]
["bitfinex","ETHUSD",1752175359472,63.26781795,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1752175359473,61.90301795,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1752175359659,3.74145565,2816.5,2816.4,0.002]
["bitfinex","ETHUSD",1752175359950,4.21345565,2816.5,2816.4,5.471]
["bitfinex","ETHUSD",1752175360360,2.84865565,2816.5,2816.2,0.002]
["bitfinex","ETHUSD",1752175360559,1.7267,2816.4,2816.3,5.469]
["bitfinex","ETHUSD",1752175360761,4.86052865,2816.4,2816.3,5.469]
["bitfinex","ETHUSD",1752175360941,5.97052865,2816.4,2816.3,5.469]
["bitfinex","ETHUSD",1752175361463,6.00601875,2816.4,2816.3,5.469]
["bitfinex","ETHUSD",1752175363288,7.07711875,2816.4,2816.3,5.469]
["bitfinex","ETHUSD",1752175363646,5.82241875,2816.4,2816.2,0.002]
["bitfinex","ETHUSD",1752175363890,8.0837069,2816.3,2816.2,0.002]
["bitfinex","ETHUSD",1752175364185,8.0837069,2816.3,2816.2,5.471]
["bitfinex","ETHUSD",1752175364382,6.8290069,2816.3,2816.0,0.0688897]
["bitfinex","ETHUSD",1752175364683,1.7232901,2816.2,2816.0,0.0688897]
["bitfinex","ETHUSD",1752175364907,1.7232901,2816.2,2815.1,0.0688897]
["bitfinex","ETHUSD",1752175364908,1.2547,2816.1,2815.4,8.513]
["bitfinex","ETHUSD",1752175365045,5.57954847,2815.5,2815.4,8.513]
["bitfinex","ETHUSD",1752175365245,5.57954847,2815.5,2815.4,13.982]
["bitfinex","ETHUSD",1752175365246,0.4331,2815.5,2815.4,13.982]
["bitfinex","ETHUSD",1752175365578,7.30984847,2815.5,2815.1,0.0688897]
["bitfinex","ETHUSD",1752175365796,5.57954847,2815.2,2815.1,0.0688897]
["bitfinex","ETHUSD",1752175366076,7.47374243,2815.2,2815.1,5.469]
["bitfinex","ETHUSD",1752175366253,0.55,2815.0,2813.2,0.0688897]
["bitfinex","ETHUSD",1752175366453,1.2972,2814.3,2813.4,5.57954847]
["bitfinex","ETHUSD",1752175366658,1.2972,2814.3,2813.7,5.57954847]
["bitfinex","ETHUSD",1752175366659,0.0354901,2814.2,2813.7,5.57954847]
["bitfinex","ETHUSD",1752175366869,0.0354901,2814.2,2813.8,15.478]
["bitfinex","ETHUSD",1752175367056,0.0354901,2814.2,2813.8,15.9493]
["bitfinex","ETHUSD",1752175367267,0.0354901,2814.2,2813.9,0.4713]
["bitfinex","ETHUSD",1752175367458,0.0354901,2814.2,2814.0,5.48]
["bitfinex","ETHUSD",1752175367659,0.4331,2814.1,2814.0,5.48]
["bitfinex","ETHUSD",1752175367862,1.7303,2814.1,2813.6,0.17417379]
["bitfinex","ETHUSD",1752175368080,1.2972,2813.9,2813.7,5.483]
["bitfinex","ETHUSD",1752175368282,0.4685901,2813.8,2813.2,0.0688897]
["bitfinex","ETHUSD",1752175368488,1.2972,2813.7,2813.2,0.0688897]
["bitfinex","ETHUSD",1752175368687,1.20312396,2813.6,2813.2,0.0688897]
["bitfinex","ETHUSD",1752175368851,1.20312396,2813.6,2813.3,5.484]
["bitfinex","ETHUSD",1752175369057,0.4685901,2813.6,2813.3,5.484]
["bitfinex","ETHUSD",1752175369369,0.1776,2813.3,2813.2,0.0688897]
["bitfinex","ETHUSD",1752175369575,1.5102901,2813.3,2813.2,0.0688897]
["bitfinex","ETHUSD",1752175369804,1.9433901,2813.3,2813.2,5.5638897]
["bitfinex","ETHUSD",1752175369955,1.9433901,2813.3,2813.2,0.0688897]
["bitfinex","ETHUSD",1752175370158,2.69568396,2813.3,2813.2,5.5638897]
["bitfinex","ETHUSD",1752175370760,1.2422,2813.2,2812.2,0.0688897]
["bitfinex","ETHUSD",1752175370961,0.1776,2812.6,2812.3,5.493]
["bitfinex","ETHUSD",1752175371158,0.0354901,2812.5,2812.3,5.67141724]
["bitfinex","ETHUSD",1752175371363,1.2422,2813.0,2812.3,5.67141724]
["bitfinex","ETHUSD",1752175371364,0.4331,2812.8,2812.3,5.493]
["bitfinex","ETHUSD",1752175371581,0.4685901,2812.7,2812.3,5.493]
["bitfinex","ETHUSD",1752175371786,0.4331,2812.6,2812.3,5.493]
["bitfinex","ETHUSD",1752175371989,0.4685901,2812.5,2812.3,5.493]
["bitfinex","ETHUSD",1752175372286,0.4685901,2812.5,2812.2,0.0688897]
["bitfinex","ETHUSD",1752175372287,1.2422,2812.3,2812.2,0.0688897]
["bitfinex","ETHUSD",1752175372487,1.2422,2812.3,2812.2,5.496]
["bitfinex","ETHUSD",1752175372488,1.7107901,2812.3,2812.2,5.496]
["bitfinex","ETHUSD",1752175372652,1.7107901,2812.3,2811.7,0.0675974]
["bitfinex","ETHUSD",1752175372653,1.6753,2812.3,2811.7,0.0675974]
["bitfinex","ETHUSD",1752175372857,0.4685901,2812.2,2811.7,0.0675974]
["bitfinex","ETHUSD",1752175373059,0.0354901,2812.2,2811.8,5.5]
["bitfinex","ETHUSD",1752175373879,0.4331,2812.1,2811.8,5.5]
["bitfinex","ETHUSD",1752175374104,0.0354901,2812.0,2811.8,5.5]
["bitfinex","ETHUSD",1752175374398,0.0354901,2812.0,2811.8,5.9713]
["bitfinex","ETHUSD",1752175374889,0.0354901,2812.0,2811.9,18.521]
["bitfinex","ETHUSD",1752175375085,0.0354901,2812.2,2812.0,10.0]
["bitfinex","ETHUSD",1752175375294,0.0354901,2812.2,2811.9,8.521]
["bitfinex","ETHUSD",1752175375470,0.0354901,2812.2,2812.1,5.501]
["bitfinex","ETHUSD",1752175375671,0.4685901,2812.2,2812.1,5.501]
["bitfinex","ETHUSD",1752175376354,0.4685901,2812.2,2811.9,8.521]
["bitfinex","ETHUSD",1752175376554,0.4331,2812.1,2811.9,8.521]
["bitfinex","ETHUSD",1752175376787,0.0354901,2812.0,2811.9,8.521]
["bitfinex","ETHUSD",1752175376988,0.0354901,2812.0,2811.9,14.023]
["bitfinex","ETHUSD",1752175377168,0.4685901,2812.0,2811.9,8.521]
["bitfinex","ETHUSD",1752175377367,0.4685901,2812.0,2811.9,14.022]
["bitfinex","ETHUSD",1752175377693,2.3522,2812.3,2811.9,14.022]
["bitfinex","ETHUSD",1752175377990,0.7038101,2812.2,2811.9,14.022]
["bitfinex","ETHUSD",1752175378302,0.2707101,2812.2,2811.9,14.022]
["bitfinex","ETHUSD",1752175378463,0.0354901,2812.2,2812.0,10.0]
["bitfinex","ETHUSD",1752175378810,0.0354901,2812.2,2812.0,10.4713]
["bitfinex","ETHUSD",1752175379097,1.1454901,2812.2,2812.0,10.4713]
["bitfinex","ETHUSD",1752175380700,1.1454901,2812.2,2812.1,15.504]
["bitfinex","ETHUSD",1752175381363,2.2554901,2812.2,2812.1,15.504]
["bitfinex","ETHUSD",1752175381562,0.1776,2812.1,2811.9,8.521]
["bitfinex","ETHUSD",1752175381870,2.59203911,2812.2,2811.7,0.0675974]
["bitfinex","ETHUSD",1752175381871,1.7299901,2812.0,2811.7,0.0675974]
["bitfinex","ETHUSD",1752175382068,0.4685901,2812.0,2811.8,8.524]
["bitfinex","ETHUSD",1752175382308,1.6945,2811.9,2811.8,8.524]
["bitfinex","ETHUSD",1752175382588,1.439,2811.8,2811.7,8.524]
["bitfinex","ETHUSD",1752175382795,1.7299901,2811.8,2811.7,8.524]
["bitfinex","ETHUSD",1752175382993,0.1776,2811.7,2811.0,10.0]
["bitfinex","ETHUSD",1752175383197,0.22624911,2811.6,2811.0,10.0]
["bitfinex","ETHUSD",1752175383558,1.2614,2811.4,2811.0,10.0]
["bitfinex","ETHUSD",1752175383796,0.4685901,2811.3,2811.0,10.0]
["bitfinex","ETHUSD",1752175383990,0.4685901,2811.3,2811.1,5.517]
["bitfinex","ETHUSD",1752175384191,0.0354901,2811.3,2811.1,5.517]
["bitfinex","ETHUSD",1752175384396,0.4685901,2811.3,2811.1,5.517]
["bitfinex","ETHUSD",1752175384597,0.4331,2811.2,2811.1,5.517]
["bitfinex","ETHUSD",1752175384790,0.1776,2811.1,2811.0,10.0]
["bitfinex","ETHUSD",1752175384990,0.6461901,2811.1,2811.0,34.041]
["bitfinex","ETHUSD",1752175385207,0.6461901,2811.1,2811.0,18.525]
["bitfinex","ETHUSD",1752175385379,0.6461901,2811.1,2811.0,24.039]
["bitfinex","ETHUSD",1752175386299,1.2876,2811.1,2811.0,24.039]
["bitfinex","ETHUSD",1752175386610,1.2876,2811.1,2811.0,18.525]
["bitfinex","ETHUSD",1752175386792,1.7207,2811.1,2811.0,18.525]
["bitfinex","ETHUSD",1752175386966,1.2876,2811.1,2811.0,24.041]
["bitfinex","ETHUSD",1752175387362,1.2876,2811.1,2811.0,34.5123]
["bitfinex","ETHUSD",1752175388576,2.3976,2811.1,2811.0,28.9963]
["bitfinex","ETHUSD",1752175388903,2.3976,2811.1,2811.0,34.5143]
["bitfinex","ETHUSD",1752175389068,2.3976,2811.1,2811.0,35.0643]
["bitfinex","ETHUSD",1752175389398,2.3976,2811.1,2811.0,38.64576948]
["bitfinex","ETHUSD",1752175389615,2.22,2811.1,2811.0,39.92176948]
["bitfinex","ETHUSD",1752175389772,2.22,2811.1,2811.0,40.09936948]
["bitfinex","ETHUSD",1752175391004,3.33,2811.1,2811.0,40.09936948]
["bitfinex","ETHUSD",1752175392882,3.33,2811.1,2811.0,34.58136948]
["bitfinex","ETHUSD",1752175393086,3.33,2811.1,2811.0,40.09936948]
["bitfinex","ETHUSD",1752175393605,4.44,2811.1,2811.0,36.5179]
["bitfinex","ETHUSD",1752175394374,0.1776,2811.5,2811.1,11.7828]
["bitfinex","ETHUSD",1752175394570,0.1776,2811.7,2811.5,10.55]
["bitfinex","ETHUSD",1752175394769,0.1776,2811.7,2811.6,16.5331]
["bitfinex","ETHUSD",1752175394974,1.44160001,2811.7,2811.6,16.5331]
["bitfinex","ETHUSD",1752175395227,1.44160001,2811.7,2811.6,19.16535563]
["bitfinex","ETHUSD",1752175395872,2.55160001,2811.7,2811.6,19.16535563]
["bitfinex","ETHUSD",1752175396197,2.55160001,2811.7,2811.6,16.5321]
["bitfinex","ETHUSD",1752175396512,2.55160001,2811.7,2811.6,17.8363]
["bitfinex","ETHUSD",1752175396713,2.37400001,2811.7,2811.6,17.8363]
["bitfinex","ETHUSD",1752175397821,2.32400001,2811.7,2811.6,17.8363]
["bitfinex","ETHUSD",1752175397988,2.70214288,2811.9,2811.8,1.8542]
["bitfinex","ETHUSD",1752175398311,1.11,2811.9,2811.8,28.99641068]
["bitfinex","ETHUSD",1752175398609,2.22,2811.9,2811.8,29.42794628]
["bitfinex","ETHUSD",1752175401036,3.33,2811.9,2811.8,29.42794628]
["bitfinex","ETHUSD",1752175401948,2.221,2812.2,2811.8,32.98438699]
["bitfinex","ETHUSD",1752175402090,1.11,2812.3,2812.2,1.7663]
["bitfinex","ETHUSD",1752175402294,1.11,2812.3,2812.2,26.04611562]
["bitfinex","ETHUSD",1752175402493,1.11,2812.3,2812.2,26.01055628]
["bitfinex","ETHUSD",1752175402787,1.11,2812.3,2812.2,26.47765628]
["bitfinex","ETHUSD",1752175402936,1.11,2812.3,2812.2,29.33404628]
["bitfinex","ETHUSD",1752175403450,2.22,2812.3,2812.2,29.33404628]
["bitfinex","ETHUSD",1752175405248,2.22,2812.3,2812.2,32.88998113]
["bitfinex","ETHUSD",1752175405705,2.22,2812.3,2812.2,29.33404628]
["bitfinex","ETHUSD",1752175405905,3.33,2812.3,2812.2,29.33404628]
["bitfinex","ETHUSD",1752175406500,3.33,2812.3,2812.2,33.76704628]
["bitfinex","ETHUSD",1752175408331,4.44,2812.3,2812.2,33.76704628]
["bitfinex","ETHUSD",1752175408547,4.44,2812.3,2812.2,37.32298113]
["bitfinex","ETHUSD",1752175408700,1.11,2813.2,2812.6,1.2331]
["bitfinex","ETHUSD",1752175408899,0.1776,2813.1,2812.8,10.55]
["bitfinex","ETHUSD",1752175409232,0.1776,2813.1,2813.0,10.55]
["bitfinex","ETHUSD",1752175409607,0.1776,2813.1,2813.0,11.0171]
["bitfinex","ETHUSD",1752175410727,1.2876,2813.1,2813.0,11.0171]
["bitfinex","ETHUSD",1752175410914,1.11,2813.1,2813.0,11.0171]
["bitfinex","ETHUSD",1752175413118,2.22,2813.1,2813.0,11.0171]
["bitfinex","ETHUSD",1752175413618,2.22,2813.1,2813.0,11.27894213]
["bitfinex","ETHUSD",1752175415652,3.33,2813.1,2813.0,11.27894213]
["bitfinex","ETHUSD",1752175416259,1.2062,2813.0,2812.7,8.524]
["bitfinex","ETHUSD",1752175416555,0.2130901,2812.9,2812.8,15.493]
["bitfinex","ETHUSD",1752175416749,0.0354901,2812.9,2812.8,15.493]
["bitfinex","ETHUSD",1752175417343,1.2416901,2813.0,2812.9,10.0]
["bitfinex","ETHUSD",1752175417531,3.3654901,2813.1,2812.9,10.0]
["bitfinex","ETHUSD",1752175417728,3.3654901,2813.1,2813.0,5.493]
["bitfinex","ETHUSD",1752175418163,4.4754901,2813.1,2813.0,5.493]
["bitfinex","ETHUSD",1752175418666,0.1776,2813.0,2812.8,9.95]
["bitfinex","ETHUSD",1752175419459,0.0354901,2812.9,2812.8,9.95]
["bitfinex","ETHUSD",1752175419652,0.0354901,2813.0,2812.8,9.95]
["bitfinex","ETHUSD",1752175419847,0.0354901,2813.0,2812.8,15.442]
["bitfinex","ETHUSD",1752175420426,0.1776,2812.9,2812.8,15.992]
["bitfinex","ETHUSD",1752175420827,0.1776,2812.9,2812.8,16.4419]
["bitfinex","ETHUSD",1752175421658,0.2130901,2812.9,2812.8,9.95]
["bitfinex","ETHUSD",1752175421970,0.2130901,2812.9,2812.7,8.524]
["bitfinex","ETHUSD",1752175421971,2.42279911,2812.9,2812.7,8.524]
["bitfinex","ETHUSD",1752175422142,0.4416,2812.8,2812.7,8.524]
["bitfinex","ETHUSD",1752175422486,1.7304,2812.8,2812.7,8.524]
["bitfinex","ETHUSD",1752175422838,1.7001,2812.8,2812.7,8.523]
["bitfinex","ETHUSD",1752175423171,3.62429991,2812.8,2812.7,8.523]
["bitfinex","ETHUSD",1752175423541,3.65979001,2812.8,2812.7,8.523]
["bitfinex","ETHUSD",1752175423740,1.4361,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1752175423963,1.2585,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1752175424167,0.0354901,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1752175424679,0.0354901,2812.4,2812.3,5.493]
["bitfinex","ETHUSD",1752175424971,0.4770901,2812.4,2812.3,14.016]
["bitfinex","ETHUSD",1752175425334,1.1454901,2812.4,2812.3,24.016]
["bitfinex","ETHUSD",1752175426040,1.11,2812.4,2812.3,24.4659]
["bitfinex","ETHUSD",1752175426373,1.11,2812.4,2812.3,24.016]
["bitfinex","ETHUSD",1752175427875,2.22,2812.4,2812.3,24.016]
["bitfinex","ETHUSD",1752175429264,2.22,2812.4,2812.3,24.4659]
["bitfinex","ETHUSD",1752175430291,3.33,2812.4,2812.3,24.4659]
["bitfinex","ETHUSD",1752175432093,4.5199,2812.4,2812.3,24.009]
["bitfinex","ETHUSD",1752175432287,5.01605,2812.4,2812.3,24.009]
["bitfinex","ETHUSD",1752175432458,4.5199,2812.4,2812.3,24.009]
["bitfinex","ETHUSD",1752175432664,5.6299,2812.4,2812.3,24.009]
["bitfinex","ETHUSD",1752175434991,6.0715,2812.4,2812.3,8.525]
["bitfinex","ETHUSD",1752175435204,7.1962,2812.4,2812.3,8.525]
["bitfinex","ETHUSD",1752175435413,8.86577573,2812.4,2812.3,14.018]
["bitfinex","ETHUSD",1752175435621,8.83028563,2812.4,2812.3,14.018]
["bitfinex","ETHUSD",1752175435784,1.2634,2812.3,2812.2,0.0031619]
["bitfinex","ETHUSD",1752175436113,0.4770901,2812.3,2812.2,0.0031619]
["bitfinex","ETHUSD",1752175436414,1.2539901,2812.3,2812.2,0.0031619]
["bitfinex","ETHUSD",1752175436581,1.6955901,2812.3,2812.2,0.0031619]
["bitfinex","ETHUSD",1752175437011,1.6955901,2812.3,2812.2,5.5031619]
["bitfinex","ETHUSD",1752175437681,2.8055901,2812.3,2812.2,5.5031619]
["bitfinex","ETHUSD",1752175437885,2.8055901,2812.3,2812.2,5.5011619]
["bitfinex","ETHUSD",1752175438083,3.64114911,2812.3,2812.2,5.5011619]
["bitfinex","ETHUSD",1752175438804,3.19954911,2812.3,2812.2,5.5011619]
["bitfinex","ETHUSD",1752175439105,1.1454901,2812.3,2812.2,15.5011619]
["bitfinex","ETHUSD",1752175439414,1.11,2812.3,2812.2,15.5011619]
["bitfinex","ETHUSD",1752175440230,2.22,2812.3,2812.2,15.5011619]
["bitfinex","ETHUSD",1752175440619,2.2554901,2812.3,2812.2,15.5011619]
["bitfinex","ETHUSD",1752175442244,2.6970901,2812.3,2812.2,15.5011619]
["bitfinex","ETHUSD",1752175442550,4.70369911,2812.3,2812.2,15.4981619]
["bitfinex","ETHUSD",1752175442712,5.81369911,2812.3,2812.2,15.4981619]
["bitfinex","ETHUSD",1752175443565,4.9889901,2812.3,2812.2,15.4981619]
["bitfinex","ETHUSD",1752175444072,4.9889901,2812.3,2812.2,15.4961619]
["bitfinex","ETHUSD",1752175444286,4.5473901,2812.3,2812.2,15.4961619]
["bitfinex","ETHUSD",1752175444931,4.5473901,2812.3,2812.2,24.0211619]
["bitfinex","ETHUSD",1752175445253,6.0989901,2812.3,2812.2,24.0211619]
["bitfinex","ETHUSD",1752175445642,6.0989901,2812.3,2812.2,14.0261619]
["bitfinex","ETHUSD",1752175445643,7.26388911,2812.3,2812.2,14.0261619]
["bitfinex","ETHUSD",1752175447664,8.37388911,2812.3,2812.2,14.0261619]
["bitfinex","ETHUSD",1752175447882,8.33839901,2812.3,2812.2,14.0261619]
["bitfinex","ETHUSD",1752175449766,8.33839901,2812.3,2812.2,14.0201619]
["bitfinex","ETHUSD",1752175450179,9.44839901,2812.3,2812.2,14.0201619]
["bitfinex","ETHUSD",1752175452286,9.48129901,2812.3,2812.2,8.5281619]
["bitfinex","ETHUSD",1752175452450,10.57209901,2812.3,2812.2,14.014]
["bitfinex","ETHUSD",1752175452650,10.57209901,2812.3,2812.2,8.526]
["bitfinex","ETHUSD",1752175452851,9.40939901,2812.3,2812.2,8.526]
["bitfinex","ETHUSD",1752175453348,10.61899901,2812.3,2812.2,8.526]
["bitfinex","ETHUSD",1752175453959,10.61899901,2812.3,2812.2,14.017]
["bitfinex","ETHUSD",1752175455198,11.72899901,2812.3,2812.2,14.017]
["bitfinex","ETHUSD",1752175457686,12.83899901,2812.3,2812.2,14.017]
["bitfinex","ETHUSD",1752175458491,12.36449901,2812.3,2812.2,14.017]
["bitfinex","ETHUSD",1752175458694,9.99,2812.3,2812.2,25.6115]
["bitfinex","ETHUSD",1752175459991,11.1,2812.3,2812.2,25.6115]
["bitfinex","ETHUSD",1752175460656,11.1,2812.3,2812.2,26.1615]
["bitfinex","ETHUSD",1752175460852,11.2776,2812.3,2812.2,26.1615]
["bitfinex","ETHUSD",1752175461056,11.2776,2812.3,2812.2,28.77785]
["bitfinex","ETHUSD",1752175462560,12.3876,2812.3,2812.2,28.77785]
["bitfinex","ETHUSD",1752175464878,13.4976,2812.3,2812.2,28.77785]
["bitfinex","ETHUSD",1752175465701,13.32,2812.3,2812.2,28.77785]
["bitfinex","ETHUSD",1752175467382,14.43,2812.3,2812.2,28.77785]
["bitfinex","ETHUSD",1752175469905,15.54,2812.3,2812.2,28.77785]
["bitfinex","ETHUSD",1752175470712,15.54,2812.3,2812.2,33.21085]
["bitfinex","ETHUSD",1752175472224,16.65,2812.3,2812.2,33.21085]
["bitfinex","ETHUSD",1752175474690,17.76,2812.3,2812.2,33.21085]
["bitfinex","ETHUSD",1752175477216,18.87,2812.3,2812.2,33.21085]
["bitfinex","ETHUSD",1752175477620,18.87,2812.3,2812.2,24.6673]
["bitfinex","ETHUSD",1752175477793,18.87,2812.3,2812.2,30.5855]
["bitfinex","ETHUSD",1752175478491,18.87,2812.3,2812.2,25.1035]
["bitfinex","ETHUSD",1752175478724,18.87,2812.3,2812.2,30.5855]
["bitfinex","ETHUSD",1752175479606,19.98,2812.3,2812.2,30.5855]
["bitfinex","ETHUSD",1752175480621,19.98,2812.3,2812.2,33.66201]
["bitfinex","ETHUSD",1752175481332,19.98,2812.3,2812.2,37.39554485]
["bitfinex","ETHUSD",1752175482090,21.09,2812.3,2812.2,37.39554485]
["bitfinex","ETHUSD",1752175482924,21.09,2812.3,2812.2,32.96254485]
["bitfinex","ETHUSD",1752175483516,21.09,2812.3,2812.2,29.40661]
["bitfinex","ETHUSD",1752175483837,8.97793783,2812.3,2812.2,24.43654485]
["bitfinex","ETHUSD",1752175483996,8.97793783,2812.3,2812.2,15.39861]
["bitfinex","ETHUSD",1752175484194,8.97793783,2812.3,2812.2,20.87961]
["bitfinex","ETHUSD",1752175484402,8.97893783,2812.3,2812.2,17.0755]
["bitfinex","ETHUSD",1752175484604,10.08893783,2812.3,2812.2,17.0755]
["bitfinex","ETHUSD",1752175484823,10.08893783,2812.3,2812.2,17.6255]
["bitfinex","ETHUSD",1752175485022,10.08893783,2812.3,2812.2,30.7581]
["bitfinex","ETHUSD",1752175485227,10.08893783,2812.3,2812.2,34.31403485]
["bitfinex","ETHUSD",1752175485721,10.08893783,2812.3,2812.2,37.89550433]
["bitfinex","ETHUSD",1752175486925,10.08893783,2812.3,2812.2,43.12287037]
["bitfinex","ETHUSD",1752175487227,11.19893783,2812.3,2812.2,37.89550433]
["bitfinex","ETHUSD",1752175489532,12.30893783,2812.3,2812.2,33.46350433]
["bitfinex","ETHUSD",1752175490042,12.30893783,2812.3,2812.2,15.39216948]
["bitfinex","ETHUSD",1752175490209,12.30893783,2812.3,2812.2,7.1141]
["bitfinex","ETHUSD",1752175490419,12.30893783,2812.3,2812.2,17.69965934]
["bitfinex","ETHUSD",1752175490616,12.30893783,2812.3,2812.2,26.65204635]
["bitfinex","ETHUSD",1752175490820,12.30893783,2812.3,2812.2,23.0961115]
["bitfinex","ETHUSD",1752175491414,12.30893783,2812.3,2812.2,26.65204635]
["bitfinex","ETHUSD",1752175491957,12.30893783,2812.3,2812.2,29.67306561]
["bitfinex","ETHUSD",1752175492156,13.41893783,2812.3,2812.2,24.41865411]
["bitfinex","ETHUSD",1752175492940,12.61121397,2812.3,2812.2,24.41865411]
["bitfinex","ETHUSD",1752175494548,13.72121397,2812.3,2812.2,24.41865411]
["bitfinex","ETHUSD",1752175494931,13.72121397,2812.3,2812.2,37.37365411]
["bitfinex","ETHUSD",1752175495126,13.72121397,2812.3,2812.2,27.86191926]
["bitfinex","ETHUSD",1752175495330,13.72121397,2812.3,2812.2,33.81671926]
["bitfinex","ETHUSD",1752175495721,13.72121397,2812.3,2812.2,37.37265411]
["bitfinex","ETHUSD",1752175496242,13.29515279,2812.3,2812.2,37.37265411]
["bitfinex","ETHUSD",1752175496456,13.29515279,2812.3,2812.2,33.81671926]
["bitfinex","ETHUSD",1752175496961,14.40515279,2812.3,2812.2,33.81671926]
["bitfinex","ETHUSD",1752175497318,14.40515279,2812.3,2812.2,37.37265411]
["bitfinex","ETHUSD",1752175498370,14.40515279,2812.3,2812.2,32.94065411]
["bitfinex","ETHUSD",1752175499525,15.51515279,2812.3,2812.2,32.94065411]
["bitfinex","ETHUSD",1752175500358,15.51515279,2812.3,2812.2,29.38471926]
["bitfinex","ETHUSD",1752175500577,15.51515279,2812.3,2812.2,20.86171926]
["bitfinex","ETHUSD",1752175501093,15.51515279,2812.3,2812.2,14.90691926]
["bitfinex","ETHUSD",1752175501246,15.51515279,2812.3,2812.2,17.3659]
["bitfinex","ETHUSD",1752175501575,15.51515279,2812.3,2812.2,17.13999138]
["bitfinex","ETHUSD",1752175501876,15.51515279,2812.3,2812.2,23.09479138]
["bitfinex","ETHUSD",1752175502045,16.62515279,2812.3,2812.2,23.09479138]
["bitfinex","ETHUSD",1752175502247,16.62515279,2812.3,2812.2,21.39663485]
["bitfinex","ETHUSD",1752175502448,16.62515279,2812.3,2812.2,20.89592452]
["bitfinex","ETHUSD",1752175502851,16.62515279,2812.3,2812.2,17.3659]
["bitfinex","ETHUSD",1752175503092,16.62515279,2812.3,2812.2,17.8407]
["bitfinex","ETHUSD",1752175503890,5.43566515,2812.3,2812.2,21.39663485]
["bitfinex","ETHUSD",1752175504538,6.54566515,2812.3,2812.2,21.39663485]
["bitfinex","ETHUSD",1752175505077,6.54566515,2812.3,2812.2,34.34963485]
["bitfinex","ETHUSD",1752175505278,6.54566515,2812.3,2812.2,37.93110433]
["bitfinex","ETHUSD",1752175506344,6.1206262,2812.3,2812.2,37.93110433]
["bitfinex","ETHUSD",1752175507045,7.2306262,2812.3,2812.2,37.93110433]
["bitfinex","ETHUSD",1752175507445,7.2306262,2812.3,2812.2,33.50010433]
["bitfinex","ETHUSD",1752175507856,7.2306262,2812.3,2812.2,24.97810433]
["bitfinex","ETHUSD",1752175508180,1.111,2812.8,2812.7,11.793]
["bitfinex","ETHUSD",1752175508387,1.111,2812.8,2812.7,28.12385006]
["bitfinex","ETHUSD",1752175508559,1.111,2812.8,2812.7,28.77625006]
["bitfinex","ETHUSD",1752175508764,1.111,2812.8,2812.7,23.29725006]
["bitfinex","ETHUSD",1752175508960,1.111,2812.8,2812.7,28.77625006]
["bitfinex","ETHUSD",1752175509158,1.111,2812.8,2812.7,32.00942918]
["bitfinex","ETHUSD",1752175509479,2.221,2812.8,2812.7,30.31031148]
["bitfinex","ETHUSD",1752175510390,2.221,2812.8,2812.7,21.15757912]
["bitfinex","ETHUSD",1752175510591,2.221,2812.8,2812.7,26.75500875]
["bitfinex","ETHUSD",1752175511972,3.331,2812.8,2812.7,26.75500875]
["bitfinex","ETHUSD",1752175512171,3.331,2812.8,2812.7,27.01658712]
["bitfinex","ETHUSD",1752175514679,4.441,2812.8,2812.7,27.01658712]
["bitfinex","ETHUSD",1752175514886,4.441,2812.8,2812.7,39.96958712]
["bitfinex","ETHUSD",1752175516988,5.551,2812.8,2812.7,39.96958712]
["bitfinex","ETHUSD",1752175518027,5.551,2812.8,2812.7,43.52488985]
["bitfinex","ETHUSD",1752175518628,5.551,2812.8,2812.7,39.96958712]
["bitfinex","ETHUSD",1752175519124,5.551,2812.8,2812.7,43.52488985]
["bitfinex","ETHUSD",1752175519328,6.23500698,2812.8,2812.7,43.52488985]
["bitfinex","ETHUSD",1752175519532,6.23500698,2812.8,2812.7,43.52288985]
["bitfinex","ETHUSD",1752175520733,6.23500698,2812.8,2812.7,34.49058712]
["bitfinex","ETHUSD",1752175521042,6.23500698,2812.8,2812.7,39.96758712]
["bitfinex","ETHUSD",1752175521346,6.23500698,2812.8,2812.7,43.52288985]
["bitfinex","ETHUSD",1752175521854,7.34500698,2812.8,2812.7,43.52288985]
["bitfinex","ETHUSD",1752175522797,7.34500698,2812.8,2812.7,39.09188985]
["bitfinex","ETHUSD",1752175522993,7.34500698,2812.8,2812.7,29.32688985]
["bitfinex","ETHUSD",1752175523231,6.53742974,2812.8,2812.7,30.57468985]
["bitfinex","ETHUSD",1752175524327,7.64742974,2812.8,2812.7,30.57468985]
["bitfinex","ETHUSD",1752175524915,7.64742974,2812.8,2812.7,43.52668985]
["bitfinex","ETHUSD",1752175525293,7.64742974,2812.8,2812.7,51.50668985]
["bitfinex","ETHUSD",1752175526831,8.75742974,2812.8,2812.7,51.50668985]
["bitfinex","ETHUSD",1752175527039,8.75742974,2812.8,2812.7,47.07568985]
["bitfinex","ETHUSD",1752175527843,8.75742974,2812.8,2812.7,28.27458712]
["bitfinex","ETHUSD",1752175528063,8.75742974,2812.8,2812.7,22.20235749]
["bitfinex","ETHUSD",1752175528210,8.75842974,2812.8,2812.7,24.44517837]
["bitfinex","ETHUSD",1752175529322,9.86842974,2812.8,2812.7,24.44517837]
["bitfinex","ETHUSD",1752175529921,9.86842974,2812.8,2812.7,18.96917837]
["bitfinex","ETHUSD",1752175530135,9.86842974,2812.8,2812.7,24.44517837]
["bitfinex","ETHUSD",1752175530722,9.86842974,2812.8,2812.7,29.6997707]
["bitfinex","ETHUSD",1752175531224,9.86842974,2812.8,2812.7,16.46517837]
["bitfinex","ETHUSD",1752175531749,10.97842974,2812.8,2812.7,16.89687837]
["bitfinex","ETHUSD",1752175531914,10.55244644,2812.8,2812.7,16.89687837]
["bitfinex","ETHUSD",1752175533209,10.55244644,2812.8,2812.7,16.46517837]
["bitfinex","ETHUSD",1752175533519,10.55244644,2812.8,2812.7,16.89687837]
["bitfinex","ETHUSD",1752175534128,11.66244644,2812.8,2812.7,16.46517837]
["bitfinex","ETHUSD",1752175534826,11.66244644,2812.8,2812.7,20.89617837]
["bitfinex","ETHUSD",1752175535026,11.66244644,2812.8,2812.7,29.41717837]
["bitfinex","ETHUSD",1752175535264,11.66244644,2812.8,2812.7,33.4041811]
["bitfinex","ETHUSD",1752175535425,11.66244644,2812.8,2812.7,29.84887837]
["bitfinex","ETHUSD",1752175535956,11.66244644,2812.8,2812.7,29.41717837]
["bitfinex","ETHUSD",1752175536256,11.66244644,2812.8,2812.7,38.18995058]
["bitfinex","ETHUSD",1752175536465,11.66244644,2812.8,2812.7,34.63464785]
["bitfinex","ETHUSD",1752175536651,12.77244644,2812.8,2812.7,34.63464785]
["bitfinex","ETHUSD",1752175537160,12.77244644,2812.8,2812.7,33.43034785]
["bitfinex","ETHUSD",1752175537330,12.77244644,2812.8,2812.7,29.84887837]
["bitfinex","ETHUSD",1752175537726,12.77244644,2812.8,2812.7,29.41717837]
["bitfinex","ETHUSD",1752175538670,12.77244644,2812.8,2812.7,29.41617837]
["bitfinex","ETHUSD",1752175539045,12.77244644,2812.8,2812.7,23.94117837]
["bitfinex","ETHUSD",1752175539046,13.88244644,2812.8,2812.7,23.94117837]
["bitfinex","ETHUSD",1752175539244,13.88244644,2812.8,2812.7,29.41617837]
["bitfinex","ETHUSD",1752175540826,13.88244644,2812.8,2812.7,23.94117837]
["bitfinex","ETHUSD",1752175541329,14.32244644,2812.8,2812.7,23.21357837]
["bitfinex","ETHUSD",1752175541528,18.14339108,2812.8,2812.7,18.48199713]
["bitfinex","ETHUSD",1752175541729,18.14339108,2812.8,2812.7,19.23757837]
["bitfinex","ETHUSD",1752175541967,18.14339108,2812.8,2812.7,29.23757837]
["bitfinex","ETHUSD",1752175542173,18.14339108,2812.8,2812.7,19.23757837]
["bitfinex","ETHUSD",1752175542361,18.14339108,2812.8,2812.7,13.21357837]
["bitfinex","ETHUSD",1752175542562,18.14339108,2812.8,2812.7,18.426]
["bitfinex","ETHUSD",1752175542766,18.14339108,2812.8,2812.7,28.426]
["bitfinex","ETHUSD",1752175543676,18.14339108,2812.8,2812.7,28.69428878]
["bitfinex","ETHUSD",1752175543863,19.25339108,2812.8,2812.7,28.69428878]
["bitfinex","ETHUSD",1752175544265,19.25339108,2812.8,2812.7,28.426]
["bitfinex","ETHUSD",1752175546247,20.36339108,2812.8,2812.7,28.426]
["bitfinex","ETHUSD",1752175547849,20.36339108,2812.8,2812.7,28.69878342]
["bitfinex","ETHUSD",1752175548380,20.36339108,2812.8,2812.7,28.426]
["bitfinex","ETHUSD",1752175548582,21.47339108,2812.8,2812.7,28.426]
["bitfinex","ETHUSD",1752175551055,28.18082071,2812.8,2812.7,22.952]
["bitfinex","ETHUSD",1752175551253,28.18082071,2812.8,2812.7,12.952]
["bitfinex","ETHUSD",1752175551589,28.18082071,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1752175551590,0.1776,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1752175551804,0.1776,2812.7,2811.5,5.26414052]
["bitfinex","ETHUSD",1752175551805,5.59742963,2812.2,2811.5,0.002]
["bitfinex","ETHUSD",1752175552086,1.3875,2811.5,2811.3,10.0689389]
["bitfinex","ETHUSD",1752175552260,0.4754901,2811.4,2811.3,0.0689389]
["bitfinex","ETHUSD",1752175552466,1.6853901,2811.4,2811.3,0.0689389]
["bitfinex","ETHUSD",1752175552856,1.6499,2811.4,2811.3,5.5429389]
["bitfinex","ETHUSD",1752175553588,2.7599,2811.4,2811.3,5.5429389]
["bitfinex","ETHUSD",1752175554856,2.7599,2811.4,2811.3,14.0679389]
["bitfinex","ETHUSD",1752175556280,3.8699,2811.4,2811.3,14.0679389]
["bitfinex","ETHUSD",1752175556480,4.25689,2811.4,2811.3,24.0689389]
["bitfinex","ETHUSD",1752175557579,0.1776,2811.3,2811.2,0.002]
["bitfinex","ETHUSD",1752175557838,0.1776,2811.3,2811.2,8.527]
["bitfinex","ETHUSD",1752175557839,7.46951973,2811.3,2811.2,8.527]
["bitfinex","ETHUSD",1752175558136,7.46951973,2811.3,2811.2,19.474]
["bitfinex","ETHUSD",1752175558286,8.4771707,2811.3,2811.2,19.474]
["bitfinex","ETHUSD",1752175558635,9.5516806,2811.3,2811.2,19.474]
["bitfinex","ETHUSD",1752175558837,9.5516806,2811.3,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175558838,10.0,2811.2,2811.0,5.66519532]
["bitfinex","ETHUSD",1752175559118,1.7177901,2811.1,2811.0,0.002]
["bitfinex","ETHUSD",1752175559277,1.2423,2810.9,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175559477,1.2423,2810.6,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175559716,1.2777901,2810.6,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175559912,1.7177901,2810.6,2810.5,10.953]
["bitfinex","ETHUSD",1752175560122,2.44931207,2810.6,2810.5,10.953]
["bitfinex","ETHUSD",1752175560417,2.44931207,2810.6,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175560418,1.427,2810.5,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175560626,1.427,2810.5,2809.4,0.0689389]
["bitfinex","ETHUSD",1752175560627,1.2429,2810.2,2809.4,0.34187931]
["bitfinex","ETHUSD",1752175560923,5.63291973,2810.4,2809.4,0.0689389]
["bitfinex","ETHUSD",1752175560924,1.2429,2809.5,2809.4,0.0689389]
["bitfinex","ETHUSD",1752175561140,1.2783901,2809.5,2809.4,0.34164748]
["bitfinex","ETHUSD",1752175561287,1.2429,2809.5,2809.4,0.34164748]
["bitfinex","ETHUSD",1752175561607,1.2429,2809.8,2809.5,10.55]
["bitfinex","ETHUSD",1752175561813,1.2848901,2810.4,2809.7,16.14742963]
["bitfinex","ETHUSD",1752175562012,1.11,2810.5,2810.3,10.55]
["bitfinex","ETHUSD",1752175562211,1.11,2810.5,2810.4,10.953]
["bitfinex","ETHUSD",1752175562387,1.11,2810.5,2810.4,11.503]
["bitfinex","ETHUSD",1752175562586,1.11,2810.5,2810.4,21.503]
["bitfinex","ETHUSD",1752175563934,1.2494,2810.4,2809.5,0.55]
["bitfinex","ETHUSD",1752175564081,1.52934,2810.4,2809.6,5.476]
["bitfinex","ETHUSD",1752175564287,0.4754901,2810.3,2809.6,5.476]
["bitfinex","ETHUSD",1752175564522,0.4754901,2810.3,2809.7,5.48]
["bitfinex","ETHUSD",1752175564702,0.4754901,2810.3,2809.8,5.48]
["bitfinex","ETHUSD",1752175564903,0.44,2810.2,2809.9,8.528]
["bitfinex","ETHUSD",1752175565216,0.4754901,2810.1,2810.0,10.0]
["bitfinex","ETHUSD",1752175565396,0.4754901,2810.1,2810.0,15.479]
["bitfinex","ETHUSD",1752175566097,1.7322901,2810.1,2810.0,15.479]
["bitfinex","ETHUSD",1752175567201,1.7322901,2810.1,2809.9,8.528]
["bitfinex","ETHUSD",1752175567202,1.2181,2810.0,2809.9,8.528]
["bitfinex","ETHUSD",1752175567402,1.6581,2810.0,2809.9,24.01]
["bitfinex","ETHUSD",1752175569018,1.6581,2810.0,2809.9,18.528]
["bitfinex","ETHUSD",1752175569196,1.6581,2810.0,2809.9,24.01]
["bitfinex","ETHUSD",1752175569726,1.6581,2810.3,2810.0,10.0]
["bitfinex","ETHUSD",1752175570028,1.11,2810.5,2810.2,10.0]
["bitfinex","ETHUSD",1752175570215,0.0354901,2810.4,2810.3,5.485]
["bitfinex","ETHUSD",1752175570417,1.11,2810.5,2810.4,10.55]
["bitfinex","ETHUSD",1752175570597,1.11,2810.5,2810.4,10.9832]
["bitfinex","ETHUSD",1752175570931,1.2876,2810.5,2810.4,10.9832]
["bitfinex","ETHUSD",1752175571093,1.2876,2810.5,2810.4,10.55]
["bitfinex","ETHUSD",1752175572637,1.2876,2810.5,2810.4,0.55]
["bitfinex","ETHUSD",1752175572845,1.2876,2810.5,2810.4,6.4722]
["bitfinex","ETHUSD",1752175573511,1.2876,2810.5,2810.4,7.2342]
["bitfinex","ETHUSD",1752175573710,1.11,2810.5,2810.4,17.26978212]
["bitfinex","ETHUSD",1752175574039,1.11,2810.5,2810.4,17.2342]
["bitfinex","ETHUSD",1752175574963,1.11,2810.5,2810.4,20.79241235]
["bitfinex","ETHUSD",1752175575266,1.11,2810.5,2810.4,21.94021235]
["bitfinex","ETHUSD",1752175576411,1.11,2810.5,2810.4,18.382]
["bitfinex","ETHUSD",1752175576850,1.11,2810.5,2810.4,21.94021235]
["bitfinex","ETHUSD",1752175577154,1.11,2810.5,2810.4,12.893]
["bitfinex","ETHUSD",1752175577359,1.11,2810.5,2810.4,21.93921235]
["bitfinex","ETHUSD",1752175580014,1.11,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1752175580215,1.11,2811.3,2811.2,10.55]
["bitfinex","ETHUSD",1752175580410,1.11,2811.3,2811.2,19.5122]
["bitfinex","ETHUSD",1752175580622,1.11,2811.3,2811.2,19.079]
["bitfinex","ETHUSD",1752175580822,2.60676,2811.3,2811.2,24.563]
["bitfinex","ETHUSD",1752175581225,1.11,2811.3,2811.2,24.563]
["bitfinex","ETHUSD",1752175581749,1.11,2811.3,2811.2,24.83051079]
["bitfinex","ETHUSD",1752175583833,1.11,2811.3,2811.2,24.82951079]
["bitfinex","ETHUSD",1752175588372,1.6040901,2811.3,2811.2,18.529]
["bitfinex","ETHUSD",1752175588532,2.7589901,2811.3,2811.2,24.006]
["bitfinex","ETHUSD",1752175588732,3.25698911,2811.3,2811.2,24.006]
["bitfinex","ETHUSD",1752175589142,3.25698911,2811.3,2811.2,14.008]
["bitfinex","ETHUSD",1752175589346,3.25698911,2811.3,2811.2,24.008]
["bitfinex","ETHUSD",1752175590179,1.64348911,2811.3,2811.2,24.008]
["bitfinex","ETHUSD",1752175590330,1.1454901,2811.3,2811.2,24.008]
["bitfinex","ETHUSD",1752175590850,1.1454901,2811.3,2811.2,24.007]
["bitfinex","ETHUSD",1752175591282,1.6040901,2811.3,2811.2,24.007]
["bitfinex","ETHUSD",1752175591877,2.8298901,2811.3,2811.2,24.01]
["bitfinex","ETHUSD",1752175593196,2.3712901,2811.3,2811.2,24.01]
["bitfinex","ETHUSD",1752175593400,1.1454901,2811.3,2811.2,24.01]
["bitfinex","ETHUSD",1752175593569,1.1464901,2811.3,2811.2,24.01]
["bitfinex","ETHUSD",1752175597100,1.111,2811.3,2811.2,24.56]
["bitfinex","ETHUSD",1752175598784,1.111,2811.3,2811.2,26.2051]
["bitfinex","ETHUSD",1752175599508,1.111,2811.3,2811.2,24.9932]
["bitfinex","ETHUSD",1752175601018,1.111,2811.3,2811.2,27.61371]
["bitfinex","ETHUSD",1752175601244,1.111,2811.3,2811.2,24.9932]
["bitfinex","ETHUSD",1752175601727,1.111,2811.3,2811.2,24.556]
["bitfinex","ETHUSD",1752175602030,1.111,2811.3,2811.2,25.0129]
["bitfinex","ETHUSD",1752175602723,1.111,2811.3,2811.2,26.2337]
["bitfinex","ETHUSD",1752175602889,1.111,2811.3,2811.2,32.59186977]
["bitfinex","ETHUSD",1752175603090,1.2876901,2812.7,2811.9,0.55]
["bitfinex","ETHUSD",1752175603429,0.0354901,2812.7,2812.2,0.55]
["bitfinex","ETHUSD",1752175603601,0.0354901,2812.7,2812.4,10.55]
["bitfinex","ETHUSD",1752175604827,0.0354901,2812.7,2812.4,11.0069]
["bitfinex","ETHUSD",1752175605028,0.0354901,2812.7,2812.4,11.2705061]
["bitfinex","ETHUSD",1752175605336,1.11,2813.0,2812.4,11.2705061]
["bitfinex","ETHUSD",1752175606343,1.11,2813.0,2812.4,13.06833671]
["bitfinex","ETHUSD",1752175607141,1.11,2813.0,2812.4,13.33099185]
["bitfinex","ETHUSD",1752175607868,1.11,2813.0,2812.4,14.54359185]
["bitfinex","ETHUSD",1752175610742,1.11,2813.0,2812.4,19.47459185]
["bitfinex","ETHUSD",1752175611114,1.11,2813.0,2812.4,20.02459185]
["bitfinex","ETHUSD",1752175613176,1.11,2813.0,2812.9,14.10504994]
["bitfinex","ETHUSD",1752175613489,1.11,2813.0,2812.9,29.75566355]
["bitfinex","ETHUSD",1752175613616,1.11,2813.0,2812.9,30.21256355]
["bitfinex","ETHUSD",1752175615030,1.11,2813.0,2812.9,43.16856355]
["bitfinex","ETHUSD",1752175615912,1.11,2813.0,2812.9,39.61351361]
["bitfinex","ETHUSD",1752175616146,1.11,2813.0,2812.9,34.13151361]
["bitfinex","ETHUSD",1752175616314,1.11,2813.0,2812.9,39.60951361]
["bitfinex","ETHUSD",1752175616535,1.11,2813.0,2812.9,29.69951361]
["bitfinex","ETHUSD",1752175616848,1.11,2813.0,2812.9,35.17751361]
["bitfinex","ETHUSD",1752175617357,1.11,2813.0,2812.9,27.19751361]
["bitfinex","ETHUSD",1752175618051,1.111,2813.0,2812.9,30.75256355]
["bitfinex","ETHUSD",1752175618255,1.111,2813.0,2812.9,31.10736355]
["bitfinex","ETHUSD",1752175618417,1.111,2813.0,2812.9,27.55231361]
["bitfinex","ETHUSD",1752175618752,1.111,2813.0,2812.9,19.02831361]
["bitfinex","ETHUSD",1752175618929,1.111,2813.0,2812.9,13.55031361]
["bitfinex","ETHUSD",1752175619265,1.111,2813.0,2812.9,19.02531361]
["bitfinex","ETHUSD",1752175620367,1.111,2813.0,2812.9,13.55031361]
["bitfinex","ETHUSD",1752175620551,1.111,2813.0,2812.9,0.1776]
["bitfinex","ETHUSD",1752175620734,2.7307,2813.0,2812.4,0.52626124]
["bitfinex","ETHUSD",1752175620917,0.1776,2812.6,2812.5,5.478]
["bitfinex","ETHUSD",1752175621669,2.4403,2813.0,2812.6,0.55]
["bitfinex","ETHUSD",1752175621831,2.4403,2813.0,2812.8,10.55]
["bitfinex","ETHUSD",1752175622158,2.4403,2813.0,2812.9,16.028]
["bitfinex","ETHUSD",1752175622669,1.2886,2813.0,2812.9,16.028]
["bitfinex","ETHUSD",1752175625041,1.111,2813.0,2812.9,24.55]
["bitfinex","ETHUSD",1752175625569,2.43045399,2813.0,2812.9,18.522]
["bitfinex","ETHUSD",1752175625744,2.43045399,2813.0,2812.9,23.999]
["bitfinex","ETHUSD",1752175626146,2.43045399,2813.0,2812.9,18.522]
["bitfinex","ETHUSD",1752175626348,3.65525399,2813.0,2812.9,8.522]
["bitfinex","ETHUSD",1752175626667,3.65525399,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175627056,3.65525399,2813.0,2812.9,14.002]
["bitfinex","ETHUSD",1752175627464,3.65525399,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175628553,2.3712901,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175628762,2.3358,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175628962,2.8038,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175629644,2.3358,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175631388,1.111,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175633566,1.1464901,2813.0,2812.9,24.002]
["bitfinex","ETHUSD",1752175634966,3.710753,2813.0,2812.9,18.522]
["bitfinex","ETHUSD",1752175635172,3.710753,2813.0,2812.9,8.522]
["bitfinex","ETHUSD",1752175635371,2.434453,2813.0,2812.9,8.522]
["bitfinex","ETHUSD",1752175635672,3.680653,2813.0,2812.9,14.016]
["bitfinex","ETHUSD",1752175635982,3.680653,2813.0,2812.9,8.522]
["bitfinex","ETHUSD",1752175636961,3.680653,2813.0,2812.9,14.017]
["bitfinex","ETHUSD",1752175638164,3.680653,2813.0,2812.9,24.017]
["bitfinex","ETHUSD",1752175644529,11.80437385,2813.0,2812.9,18.522]
["bitfinex","ETHUSD",1752175644687,12.21418375,2813.0,2812.9,14.011]
["bitfinex","ETHUSD",1752175644893,0.1776,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1752175645077,1.2802,2812.7,2812.6,14.01]
["bitfinex","ETHUSD",1752175645479,1.7255,2812.7,2812.6,14.01]
["bitfinex","ETHUSD",1752175646486,1.7255,2812.7,2812.6,8.524]
["bitfinex","ETHUSD",1752175646712,1.7255,2812.7,2812.6,14.014]
["bitfinex","ETHUSD",1752175647718,1.6709,2812.7,2812.6,8.524]
["bitfinex","ETHUSD",1752175647917,1.19939485,2812.7,2812.6,14.011]
["bitfinex","ETHUSD",1752175648098,1.19939485,2812.7,2812.6,8.524]
["bitfinex","ETHUSD",1752175648416,1.4437,2812.6,2812.5,0.002]
["bitfinex","ETHUSD",1752175648594,1.9244901,2812.6,2812.5,0.002]
["bitfinex","ETHUSD",1752175649185,1.9244901,2812.6,2812.5,5.491]
["bitfinex","ETHUSD",1752175649402,2.30380443,2812.6,2812.5,5.491]
["bitfinex","ETHUSD",1752175650633,1.9244901,2812.6,2812.5,5.491]
["bitfinex","ETHUSD",1752175651788,1.4791901,2812.6,2812.5,5.491]
["bitfinex","ETHUSD",1752175654497,1.4437,2812.6,2812.5,5.491]
["bitfinex","ETHUSD",1752175654898,1.4437,2812.6,2812.5,14.016]
["bitfinex","ETHUSD",1752175655723,0.1776,2812.6,2812.5,24.481]
["bitfinex","ETHUSD",1752175655943,0.1776,2812.6,2812.5,24.016]
["bitfinex","ETHUSD",1752175657089,0.1776,2812.6,2812.5,24.481]
["bitfinex","ETHUSD",1752175657303,0.1776,2812.6,2812.5,28.1027]
["bitfinex","ETHUSD",1752175657502,0.1776,2812.6,2812.5,25.6546]
["bitfinex","ETHUSD",1752175663608,0.1776,2812.6,2812.5,26.2046]
["bitfinex","ETHUSD",1752175664133,1.111,2813.0,2812.5,26.2046]
["bitfinex","ETHUSD",1752175664134,1.111,2813.0,2812.8,0.55]
["bitfinex","ETHUSD",1752175664433,1.111,2813.0,2812.9,15.9054]
["bitfinex","ETHUSD",1752175666295,1.111,2813.0,2812.9,17.67478]
["bitfinex","ETHUSD",1752175667988,1.111,2813.0,2812.9,19.43898]
["bitfinex","ETHUSD",1752175668136,1.111,2813.0,2812.9,19.61658]
["bitfinex","ETHUSD",1752175670202,1.111,2813.0,2812.9,19.61558]
["bitfinex","ETHUSD",1752175675501,1.111,2813.0,2812.9,19.43698]
["bitfinex","ETHUSD",1752175677486,1.111,2813.0,2812.9,19.00858]
["bitfinex","ETHUSD",1752175677686,1.111,2813.0,2812.9,19.43698]
["bitfinex","ETHUSD",1752175678386,0.001,2813.5,2813.3,14.10454448]
["bitfinex","ETHUSD",1752175678700,0.001,2813.5,2813.3,34.85676533]
["bitfinex","ETHUSD",1752175678901,0.001,2813.5,2813.3,35.28516533]
["bitfinex","ETHUSD",1752175679398,0.001,2813.5,2813.3,35.64066533]
["bitfinex","ETHUSD",1752175679590,0.001,2813.5,2813.3,37.73675187]
["bitfinex","ETHUSD",1752175680421,0.001,2813.5,2813.3,25.25468654]
["bitfinex","ETHUSD",1752175683071,0.001,2813.5,2813.3,25.61018654]
["bitfinex","ETHUSD",1752175683666,0.001,2813.5,2813.3,37.73375187]
["bitfinex","ETHUSD",1752175684089,0.001,2813.5,2813.4,15.28661814]
["bitfinex","ETHUSD",1752175684278,0.001,2813.5,2813.4,18.01421614]
["bitfinex","ETHUSD",1752175684774,0.001,2813.5,2813.4,18.27767613]
["bitfinex","ETHUSD",1752175685102,0.001,2813.5,2813.4,31.22767613]
["bitfinex","ETHUSD",1752175685404,0.001,2813.5,2813.4,27.67325799]
["bitfinex","ETHUSD",1752175686432,0.001,2813.5,2813.4,31.22767613]
["bitfinex","ETHUSD",1752175686974,0.001,2813.5,2813.4,27.67325799]
["bitfinex","ETHUSD",1752175687173,0.001,2813.5,2813.4,23.24325799]
["bitfinex","ETHUSD",1752175687588,0.001,2813.5,2813.4,14.72325799]
["bitfinex","ETHUSD",1752175688186,0.001,2813.5,2813.4,14.36775799]
["bitfinex","ETHUSD",1752175688506,0.001,2813.5,2813.4,18.09977613]
["bitfinex","ETHUSD",1752175688922,0.0689389,2814.1,2813.5,15.4163918]
["bitfinex","ETHUSD",1752175689131,0.0689389,2814.1,2813.6,10.0]
["bitfinex","ETHUSD",1752175689294,0.0689389,2814.1,2813.9,1.8621]
["bitfinex","ETHUSD",1752175689493,0.0689389,2814.1,2813.9,22.9867]
["bitfinex","ETHUSD",1752175689834,0.0689389,2814.1,2813.9,23.4151]
["bitfinex","ETHUSD",1752175691114,0.0689389,2814.1,2813.9,26.96888655]
["bitfinex","ETHUSD",1752175691318,0.0689389,2814.1,2813.9,28.91258455]
["bitfinex","ETHUSD",1752175691725,0.0689389,2814.1,2814.0,14.10366027]
["bitfinex","ETHUSD",1752175691924,0.0689389,2814.1,2814.0,14.56416027]
["bitfinex","ETHUSD",1752175692324,0.0689389,2814.1,2814.0,15.80976027]
["bitfinex","ETHUSD",1752175693115,0.0689389,2814.1,2814.0,12.2561]
["bitfinex","ETHUSD",1752175693311,0.0689389,2814.1,2814.0,14.35218654]
["bitfinex","ETHUSD",1752175694948,0.0689389,2814.1,2814.0,27.30018654]
["bitfinex","ETHUSD",1752175695916,0.0689389,2814.1,2814.0,11.16508654]
["bitfinex","ETHUSD",1752175696118,0.5130389,2814.1,2814.0,8.519]
["bitfinex","ETHUSD",1752175696343,0.6906389,2814.1,2814.0,23.991]
["bitfinex","ETHUSD",1752175696543,0.6906389,2814.1,2814.0,24.541]
["bitfinex","ETHUSD",1752175696738,0.6906389,2814.1,2814.0,23.991]
["bitfinex","ETHUSD",1752175697042,0.6906389,2814.1,2814.0,24.541]
["bitfinex","ETHUSD",1752175697238,0.6906389,2814.1,2814.0,23.991]
["bitfinex","ETHUSD",1752175697471,0.6906389,2814.1,2814.0,18.519]
["bitfinex","ETHUSD",1752175697666,0.87090279,2814.1,2814.0,18.519]
["bitfinex","ETHUSD",1752175697839,1.92159289,2814.1,2814.0,8.519]
["bitfinex","ETHUSD",1752175698043,1.92159289,2814.1,2814.0,23.991]
["bitfinex","ETHUSD",1752175699055,1.92159289,2814.1,2814.0,8.519]
["bitfinex","ETHUSD",1752175699252,1.92159289,2814.1,2814.0,13.991]
["bitfinex","ETHUSD",1752175699458,1.92159289,2814.1,2814.0,23.991]
["bitfinex","ETHUSD",1752175699986,1.92159289,2814.1,2814.0,13.991]
["bitfinex","ETHUSD",1752175700338,1.92159289,2814.1,2814.0,8.519]
["bitfinex","ETHUSD",1752175700535,1.92159289,2814.1,2813.4,0.26345999]
["bitfinex","ETHUSD",1752175700536,1.1928,2814.0,2813.4,0.26345999]
["bitfinex","ETHUSD",1752175700847,1.1928,2813.8,2813.5,5.472]
["bitfinex","ETHUSD",1752175701048,1.1928,2813.6,2813.5,5.472]
["bitfinex","ETHUSD",1752175701247,1.6369,2813.6,2813.5,5.472]
["bitfinex","ETHUSD",1752175703648,1.6369,2813.6,2813.5,15.472]
["bitfinex","ETHUSD",1752175704860,1.6369,2813.6,2813.5,23.992]
["bitfinex","ETHUSD",1752175705500,1.737,2813.9,2813.6,10.0]
["bitfinex","ETHUSD",1752175705709,1.49516929,2813.9,2813.7,15.473]
["bitfinex","ETHUSD",1752175705860,1.2929,2813.9,2813.7,5.473]
["bitfinex","ETHUSD",1752175706065,0.4441,2813.8,2813.7,5.473]
["bitfinex","ETHUSD",1752175706668,0.4795901,2813.8,2813.7,5.473]
["bitfinex","ETHUSD",1752175707774,0.4441,2813.8,2813.7,5.473]
["bitfinex","ETHUSD",1752175708374,0.4795901,2813.8,2813.7,5.473]
["bitfinex","ETHUSD",1752175710482,0.4795901,2813.8,2813.6,10.0]
["bitfinex","ETHUSD",1752175710691,0.1776,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175710911,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175711112,0.6217,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175711617,0.6217,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175711924,2.11720901,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175712094,1.9222,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175713933,1.9222,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175714087,0.6217,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175715285,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175716923,0.6217,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175717222,0.81283901,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175717396,1.8912,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175717711,1.8912,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175723729,1.4471,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175723911,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175724116,0.6486,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175725293,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175725603,0.6486,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175727913,0.1776,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175728119,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175728120,1.8282,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175728312,2.01456901,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175730435,1.8282,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175735358,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175735650,0.1776,2813.7,2813.6,17.7226]
["bitfinex","ETHUSD",1752175737042,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175738444,0.6486,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175738762,0.1776,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175738968,0.6486,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175739154,0.83590901,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175739332,0.83590901,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175741164,0.87139911,2813.7,2813.6,15.473]
["bitfinex","ETHUSD",1752175742158,0.87139911,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175742372,0.87139911,2813.7,2813.6,15.472]
["bitfinex","ETHUSD",1752175743499,2.09269911,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1752175743659,2.09269911,2813.7,2813.6,15.472]
["bitfinex","ETHUSD",1752175743978,7.68971858,2813.7,2813.5,8.522]
["bitfinex","ETHUSD",1752175744281,0.68026991,2813.6,2813.5,8.522]
["bitfinex","ETHUSD",1752175744445,1.88586991,2813.6,2813.5,8.521]
["bitfinex","ETHUSD",1752175744639,1.88586991,2813.6,2813.5,13.993]
["bitfinex","ETHUSD",1752175745266,1.92136001,2813.6,2813.5,8.521]
["bitfinex","ETHUSD",1752175745667,0.71576001,2813.6,2813.5,8.521]
["bitfinex","ETHUSD",1752175745849,0.1776,2813.5,2813.3,0.375]
["bitfinex","ETHUSD",1752175746055,6.10350957,2813.4,2813.3,0.375]
["bitfinex","ETHUSD",1752175746359,7.94038752,2813.4,2813.3,5.847]
["bitfinex","ETHUSD",1752175746553,7.90489742,2813.4,2813.3,5.847]
["bitfinex","ETHUSD",1752175748383,2.30787795,2813.4,2813.3,5.847]
["bitfinex","ETHUSD",1752175748551,2.34336805,2813.4,2813.3,5.847]
["bitfinex","ETHUSD",1752175749584,1.87236805,2813.4,2813.3,15.847]
["bitfinex","ETHUSD",1752175749750,1.6766,2813.4,2813.3,15.847]
["bitfinex","ETHUSD",1752175755002,1.6766,2813.4,2813.3,24.37]
["bitfinex","ETHUSD",1752175756113,1.6766,2813.4,2813.3,18.898]
["bitfinex","ETHUSD",1752175756287,1.6766,2813.4,2813.3,8.898]
["bitfinex","ETHUSD",1752175756768,1.6766,2813.4,2813.3,14.37]
["bitfinex","ETHUSD",1752175756969,1.868736,2813.4,2813.3,14.37]
["bitfinex","ETHUSD",1752175758797,1.868736,2813.4,2813.3,8.523]
["bitfinex","ETHUSD",1752175759109,9.213734,2813.4,2813.3,13.995]
["bitfinex","ETHUSD",1752175759622,10.328734,2813.4,2813.3,8.523]
["bitfinex","ETHUSD",1752175759974,0.1776,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1752175760193,1.0861235,2813.2,2812.8,0.002]
["bitfinex","ETHUSD",1752175760820,0.435,2813.1,2812.9,5.472]
["bitfinex","ETHUSD",1752175761020,0.0354901,2813.0,2812.9,5.472]
["bitfinex","ETHUSD",1752175761610,0.0354901,2813.2,2812.9,5.472]
["bitfinex","ETHUSD",1752175761805,0.4704901,2813.2,2812.9,5.74125807]
["bitfinex","ETHUSD",1752175762013,0.64825271,2813.2,2812.9,5.74125807]
["bitfinex","ETHUSD",1752175763418,0.21325271,2813.2,2813.0,10.0]
["bitfinex","ETHUSD",1752175763623,0.21325271,2813.2,2813.1,5.472]
["bitfinex","ETHUSD",1752175764126,0.64825271,2813.2,2813.1,5.472]
["bitfinex","ETHUSD",1752175765000,0.64825271,2813.2,2813.1,13.996]
["bitfinex","ETHUSD",1752175765227,0.21325271,2813.2,2813.1,13.996]
["bitfinex","ETHUSD",1752175768334,0.21325271,2813.2,2813.1,23.996]
["bitfinex","ETHUSD",1752175768706,1.32325271,2813.2,2813.1,23.996]
["bitfinex","ETHUSD",1752175768916,1.1454901,2813.2,2813.1,23.996]
["bitfinex","ETHUSD",1752175770505,1.1454901,2813.2,2813.1,25.567]
["bitfinex","ETHUSD",1752175770506,1.11,2813.2,2813.1,25.567]
["bitfinex","ETHUSD",1752175771143,2.22,2813.2,2813.1,25.567]
["bitfinex","ETHUSD",1752175773754,3.33,2813.2,2813.1,25.567]
["bitfinex","ETHUSD",1752175774549,3.33,2813.2,2813.1,28.70096649]
["bitfinex","ETHUSD",1752175776204,4.44,2813.2,2813.1,26.117]
["bitfinex","ETHUSD",1752175778639,5.55,2813.2,2813.1,26.117]
["bitfinex","ETHUSD",1752175781049,6.66,2813.2,2813.1,26.117]
["bitfinex","ETHUSD",1752175783255,6.8376,2813.2,2813.1,26.117]
["bitfinex","ETHUSD",1752175783454,7.9476,2813.2,2813.1,29.31571217]
["bitfinex","ETHUSD",1752175785920,8.88,2813.2,2813.1,29.31571217]
["bitfinex","ETHUSD",1752175787569,8.88,2813.2,2813.1,29.31171217]
["bitfinex","ETHUSD",1752175788238,9.99,2813.2,2813.1,29.31171217]
["bitfinex","ETHUSD",1752175788436,9.99,2813.2,2813.1,29.66721217]
["bitfinex","ETHUSD",1752175788638,9.99,2813.2,2813.1,29.31171217]
["bitfinex","ETHUSD",1752175790741,11.1,2813.2,2813.1,29.31171217]
["bitfinex","ETHUSD",1752175793146,12.21,2813.2,2813.1,29.31171217]
["bitfinex","ETHUSD",1752175794764,12.21,2813.2,2813.1,23.39691217]
["bitfinex","ETHUSD",1752175794964,12.21,2813.2,2813.1,23.99]
["bitfinex","ETHUSD",1752175795666,13.32,2813.2,2813.1,18.524]
["bitfinex","ETHUSD",1752175795974,13.32,2813.2,2813.1,24.54]
["bitfinex","ETHUSD",1752175797360,13.32,2813.2,2813.1,18.524]
["bitfinex","ETHUSD",1752175797556,13.7818,2813.2,2813.1,18.524]
["bitfinex","ETHUSD",1752175797823,15.27175,2813.2,2813.1,23.99]
["bitfinex","ETHUSD",1752175798001,16.38175,2813.2,2813.1,13.99]
["bitfinex","ETHUSD",1752175798196,16.38175,2813.2,2813.1,23.99]
["bitfinex","ETHUSD",1752175798718,16.38175,2813.2,2813.1,18.524]
["bitfinex","ETHUSD",1752175798869,17.53405,2813.2,2813.1,23.99]
["bitfinex","ETHUSD",1752175799464,17.53405,2813.2,2813.1,8.522]
["bitfinex","ETHUSD",1752175799465,21.97920675,2813.2,2813.1,8.522]
["bitfinex","ETHUSD",1752175799892,21.97920675,2813.2,2813.1,13.987]
["bitfinex","ETHUSD",1752175800205,1.2809,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1752175800376,1.1565,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1752175800908,1.6183,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1752175801404,1.6183,2812.9,2812.8,15.467]
["bitfinex","ETHUSD",1752175801984,7.21575675,2812.9,2812.8,10.002]
["bitfinex","ETHUSD",1752175802180,1.3975,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1752175802382,6.81735675,2812.6,2812.5,0.002]
["bitfinex","ETHUSD",1752175802691,6.81735675,2812.6,2812.5,5.468]
["bitfinex","ETHUSD",1752175802885,7.16925675,2812.6,2812.2,0.26629236]
["bitfinex","ETHUSD",1752175803114,1.7171901,2812.5,2811.6,0.22999488]
["bitfinex","ETHUSD",1752175803326,2.55965479,2812.5,2811.6,0.22999488]
["bitfinex","ETHUSD",1752175804187,2.55965479,2812.5,2812.4,5.468]
["bitfinex","ETHUSD",1752175804891,2.55965479,2812.5,2812.4,13.992]
["bitfinex","ETHUSD",1752175805090,2.06236469,2812.5,2812.4,13.992]
["bitfinex","ETHUSD",1752175805289,1.7171901,2812.5,2812.4,13.992]
["bitfinex","ETHUSD",1752175805485,2.8271901,2812.5,2812.4,8.526]
["bitfinex","ETHUSD",1752175805788,1.6072901,2812.5,2812.4,13.99]
["bitfinex","ETHUSD",1752175806020,1.6072901,2812.5,2812.4,8.524]
["bitfinex","ETHUSD",1752175806223,2.7429901,2812.5,2812.4,8.524]
["bitfinex","ETHUSD",1752175806422,3.68803479,2812.5,2812.4,8.524]
["bitfinex","ETHUSD",1752175806625,1.3133,2812.4,2811.6,0.002]
["bitfinex","ETHUSD",1752175806929,0.1776,2811.8,2811.6,0.002]
["bitfinex","ETHUSD",1752175807127,1.1357,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1752175807128,0.0354901,2812.1,2811.7,10.0]
["bitfinex","ETHUSD",1752175807428,0.4972901,2812.1,2811.9,10.0]
["bitfinex","ETHUSD",1752175807624,0.4618,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175808129,0.73609901,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175809196,0.82319901,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175810314,1.93319901,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175811091,1.47139901,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175811292,1.1971,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175812197,1.6474,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175812863,2.7574,2812.0,2811.9,10.0]
["bitfinex","ETHUSD",1752175813725,2.7574,2812.0,2811.9,5.466]
["bitfinex","ETHUSD",1752175813898,1.1046,2811.8,2811.7,0.27226614]
["bitfinex","ETHUSD",1752175814093,1.1400901,2811.8,2811.7,5.466]
["bitfinex","ETHUSD",1752175814300,1.5903901,2811.8,2811.7,5.466]
["bitfinex","ETHUSD",1752175814897,1.5903901,2811.8,2811.7,23.992]
["bitfinex","ETHUSD",1752175815093,2.7003901,2811.8,2811.7,23.992]
["bitfinex","ETHUSD",1752175817568,3.24016801,2811.8,2811.7,23.992]
["bitfinex","ETHUSD",1752175817870,4.35016801,2811.8,2811.7,24.25205277]
["bitfinex","ETHUSD",1752175818249,3.89986801,2811.8,2811.7,24.25205277]
["bitfinex","ETHUSD",1752175818456,4.35016801,2811.8,2811.7,24.25205277]
["bitfinex","ETHUSD",1752175819978,3.89986801,2811.8,2811.7,24.25205277]
["bitfinex","ETHUSD",1752175820167,4.9203901,2811.8,2811.7,24.25205277]
["bitfinex","ETHUSD",1752175821451,4.9203901,2811.8,2811.7,8.526]
["bitfinex","ETHUSD",1752175821650,4.9203901,2811.8,2811.6,0.002]
["bitfinex","ETHUSD",1752175821651,1.1172,2811.7,2811.6,0.002]
["bitfinex","ETHUSD",1752175821872,7.34255675,2811.7,2811.6,13.995]
["bitfinex","ETHUSD",1752175822180,8.45239034,2811.7,2811.6,8.527]
["bitfinex","ETHUSD",1752175822571,9.56239034,2811.7,2811.6,8.527]
["bitfinex","ETHUSD",1752175823283,9.56239034,2811.7,2811.5,0.002]
["bitfinex","ETHUSD",1752175823481,8.93449034,2811.7,2811.6,5.466]
["bitfinex","ETHUSD",1752175823840,0.1776,2811.6,2811.5,0.002]
["bitfinex","ETHUSD",1752175824043,2.99194903,2811.6,2811.5,0.002]
["bitfinex","ETHUSD",1752175824244,2.99194903,2811.6,2811.5,5.467]
["bitfinex","ETHUSD",1752175824678,2.99194903,2811.6,2811.3,0.002]
["bitfinex","ETHUSD",1752175824879,5.59745675,2811.4,2811.3,0.002]
["bitfinex","ETHUSD",1752175825188,7.94147733,2811.4,2811.3,8.53]
["bitfinex","ETHUSD",1752175825483,7.24717733,2811.4,2811.3,8.528]
["bitfinex","ETHUSD",1752175825682,7.28266743,2811.4,2811.3,8.528]
["bitfinex","ETHUSD",1752175825981,8.42726743,2811.4,2811.3,13.994]
["bitfinex","ETHUSD",1752175826182,8.39177733,2811.4,2811.3,8.528]
["bitfinex","ETHUSD",1752175826389,1.1758,2811.2,2810.5,0.26847765]
["bitfinex","ETHUSD",1752175826568,1.1758,2811.2,2810.3,1.2848389]
["bitfinex","ETHUSD",1752175826569,0.1776,2810.5,2810.3,1.2848389]
["bitfinex","ETHUSD",1752175826774,0.0354901,2810.4,2810.3,1.2848389]
["bitfinex","ETHUSD",1752175826978,0.4503,2810.9,2810.3,1.7265389]
["bitfinex","ETHUSD",1752175827193,1.1758,2810.7,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175827347,0.0354901,2810.6,2810.3,1.45233026]
["bitfinex","ETHUSD",1752175827697,1.11,2810.7,2810.4,15.465]
["bitfinex","ETHUSD",1752175827856,0.0354901,2810.6,2810.4,15.465]
["bitfinex","ETHUSD",1752175828251,0.0354901,2810.6,2810.4,15.9067]
["bitfinex","ETHUSD",1752175829155,1.11,2810.7,2810.4,15.465]
["bitfinex","ETHUSD",1752175829386,1.11,2810.7,2810.5,0.4417]
["bitfinex","ETHUSD",1752175829591,1.11,2810.7,2810.6,17.22695675]
["bitfinex","ETHUSD",1752175829761,1.00455081,2810.7,2810.6,17.77695675]
["bitfinex","ETHUSD",1752175830086,2.11455081,2810.7,2810.6,17.77695675]
["bitfinex","ETHUSD",1752175830593,2.11455081,2810.7,2810.6,23.24295675]
["bitfinex","ETHUSD",1752175830958,2.11455081,2810.7,2810.6,17.6455]
["bitfinex","ETHUSD",1752175831160,2.11455081,2810.7,2810.6,19.92286779]
["bitfinex","ETHUSD",1752175832112,3.68255081,2810.7,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175832255,0.4857901,2810.6,2810.4,5.466]
["bitfinex","ETHUSD",1752175832458,0.4857901,2810.6,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175832803,0.4857901,2810.6,2810.4,5.466]
["bitfinex","ETHUSD",1752175832804,1.568,2810.5,2810.4,5.466]
["bitfinex","ETHUSD",1752175832956,1.568,2810.5,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175832957,1.2198,2810.4,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175833163,1.2552901,2810.4,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175833381,1.7055901,2810.4,2810.3,0.0689389]
["bitfinex","ETHUSD",1752175834297,1.7055901,2810.4,2810.3,5.5349389]
["bitfinex","ETHUSD",1752175834460,1.2552901,2810.4,2810.3,5.5349389]
["bitfinex","ETHUSD",1752175834873,2.3652901,2810.4,2810.3,14.0649389]
["bitfinex","ETHUSD",1752175835176,2.8155901,2810.4,2810.3,14.0649389]
["bitfinex","ETHUSD",1752175836194,1.11,2810.4,2810.3,27.13001219]
["bitfinex","ETHUSD",1752175836360,1.11,2810.4,2810.3,27.68001219]
["bitfinex","ETHUSD",1752175837214,2.22,2810.4,2810.3,27.68001219]
["bitfinex","ETHUSD",1752175839603,3.33,2810.4,2810.3,27.68001219]
["bitfinex","ETHUSD",1752175842030,3.5076,2810.4,2810.3,27.68001219]
["bitfinex","ETHUSD",1752175842323,4.6176,2810.4,2810.3,27.68001219]
["bitfinex","ETHUSD",1752175844724,5.7276,2810.4,2810.3,27.68001219]
["bitfinex","ETHUSD",1752175844921,5.7276,2810.4,2810.3,19.7898389]
["bitfinex","ETHUSD",1752175845127,5.7276,2810.4,2810.3,24.0659389]
["bitfinex","ETHUSD",1752175845502,6.1973,2810.4,2810.3,8.5989389]
["bitfinex","ETHUSD",1752175845849,7.33695765,2810.4,2810.3,24.0659389]
["bitfinex","ETHUSD",1752175846128,8.07420243,2810.4,2810.3,13.996]
["bitfinex","ETHUSD",1752175846824,8.07420243,2810.4,2810.3,8.53]
["bitfinex","ETHUSD",1752175846990,1.1953,2810.3,2809.4,0.0689389]
["bitfinex","ETHUSD",1752175847190,1.21,2810.1,2809.4,0.0689389]
["bitfinex","ETHUSD",1752175847439,1.21,2809.9,2809.4,0.34113028]
["bitfinex","ETHUSD",1752175847593,0.5051901,2809.8,2809.4,0.0689389]
["bitfinex","ETHUSD",1752175847792,1.21,2809.7,2809.5,5.466]
["bitfinex","ETHUSD",1752175847988,0.5051901,2809.6,2809.5,5.466]
["bitfinex","ETHUSD",1752175848728,0.5051901,2809.6,2809.5,15.466]
["bitfinex","ETHUSD",1752175849225,0.0354901,2809.6,2809.5,15.466]
["bitfinex","ETHUSD",1752175849422,1.1454901,2809.6,2809.5,15.466]
["bitfinex","ETHUSD",1752175850305,1.6151901,2809.6,2809.5,15.466]
["bitfinex","ETHUSD",1752175851215,1.6151901,2809.6,2809.5,15.467]
["bitfinex","ETHUSD",1752175851216,1.89770911,2809.6,2809.5,15.467]
["bitfinex","ETHUSD",1752175851798,3.00770911,2809.6,2809.5,15.467]
["bitfinex","ETHUSD",1752175854233,4.11770911,2809.6,2809.5,15.467]
["bitfinex","ETHUSD",1752175855032,4.11770911,2809.6,2809.5,24.0]
["bitfinex","ETHUSD",1752175855930,3.3654901,2809.6,2809.5,24.0]
["bitfinex","ETHUSD",1752175856597,4.4754901,2809.6,2809.5,24.0]
["bitfinex","ETHUSD",1752175858944,4.4754901,2809.6,2809.5,25.6216]
["bitfinex","ETHUSD",1752175858945,4.44,2809.6,2809.5,25.6216]
["bitfinex","ETHUSD",1752175859146,5.55,2809.6,2809.5,25.6216]
["bitfinex","ETHUSD",1752175860425,5.55,2809.6,2809.5,24.002]
["bitfinex","ETHUSD",1752175861538,6.66,2809.6,2809.5,24.002]
["bitfinex","ETHUSD",1752175862208,6.66,2809.6,2809.5,18.535]
["bitfinex","ETHUSD",1752175862409,8.9464,2809.6,2809.5,8.535]
["bitfinex","ETHUSD",1752175862643,8.9464,2809.6,2809.5,24.003]
["bitfinex","ETHUSD",1752175862830,9.032,2809.6,2809.5,24.003]
["bitfinex","ETHUSD",1752175864158,10.142,2809.6,2809.5,24.003]
["bitfinex","ETHUSD",1752175864858,10.142,2809.6,2809.5,18.535]
["bitfinex","ETHUSD",1752175865018,10.142,2809.6,2809.5,24.003]
["bitfinex","ETHUSD",1752175865656,10.142,2809.6,2809.5,18.535]
["bitfinex","ETHUSD",1752175865815,10.142,2809.6,2809.5,8.534]
["bitfinex","ETHUSD",1752175866023,10.142,2809.6,2809.5,14.002]
["bitfinex","ETHUSD",1752175866325,10.142,2809.6,2809.5,5.468]
["bitfinex","ETHUSD",1752175866326,8.9913,2809.6,2809.5,5.468]
["bitfinex","ETHUSD",1752175866523,8.9913,2809.6,2808.3,1.2093]
["bitfinex","ETHUSD",1752175866524,0.1776,2809.5,2808.4,0.10454636]
["bitfinex","ETHUSD",1752175866728,1.5330801,2809.4,2808.5,0.4641]
["bitfinex","ETHUSD",1752175866946,1.6571,2809.3,2808.5,0.4641]
["bitfinex","ETHUSD",1752175867150,0.1776,2808.5,2808.4,0.0689389]
["bitfinex","ETHUSD",1752175867516,0.15023949,2808.5,2808.4,0.0689389]
["bitfinex","ETHUSD",1752175867755,0.15023949,2808.5,2808.4,5.5369389]
["bitfinex","ETHUSD",1752175867956,0.15023949,2808.5,2808.4,0.0689389]
["bitfinex","ETHUSD",1752175868254,0.61993949,2808.5,2808.4,5.5369389]
["bitfinex","ETHUSD",1752175868555,0.61993949,2808.5,2808.4,5.80409593]
["bitfinex","ETHUSD",1752175868556,0.15023949,2808.5,2808.4,5.80409593]
["bitfinex","ETHUSD",1752175868851,1.26023949,2808.5,2808.4,5.80409593]
["bitfinex","ETHUSD",1752175869016,1.72993949,2808.5,2808.4,6.0113099]
["bitfinex","ETHUSD",1752175869218,1.72993949,2808.5,2807.5,1.1950389]
["bitfinex","ETHUSD",1752175869219,2.6978,2808.5,2807.5,1.1950389]
["bitfinex","ETHUSD",1752175869555,2.6978,2808.5,2807.6,5.471]
["bitfinex","ETHUSD",1752175869556,0.7749701,2808.4,2807.6,5.471]
["bitfinex","ETHUSD",1752175869720,0.4697,2808.3,2807.6,0.26545013]
["bitfinex","ETHUSD",1752175869920,1.1181,2808.1,2807.5,0.27874434]
["bitfinex","ETHUSD",1752175870153,0.5051901,2808.0,2807.6,5.471]
["bitfinex","ETHUSD",1752175870321,0.4697,2807.9,2807.6,5.471]
["bitfinex","ETHUSD",1752175870517,0.0354901,2807.8,2807.5,0.27874434]
["bitfinex","ETHUSD",1752175870722,0.0354901,2807.8,2807.7,5.477]
["bitfinex","ETHUSD",1752175871231,0.4554,2807.8,2807.5,0.0689389]
["bitfinex","ETHUSD",1752175871575,0.4908901,2807.7,2807.6,5.478]
["bitfinex","ETHUSD",1752175871721,0.0354901,2807.7,2807.6,5.478]
["bitfinex","ETHUSD",1752175872052,0.0354901,2807.7,2807.6,5.74723732]
["bitfinex","ETHUSD",1752175872280,0.4908901,2807.7,2807.6,5.478]
["bitfinex","ETHUSD",1752175872562,0.4908901,2807.7,2807.6,5.479]
["bitfinex","ETHUSD",1752175873089,0.0354901,2807.7,2807.6,5.479]
["bitfinex","ETHUSD",1752175874085,1.1454901,2807.7,2807.6,5.479]
["bitfinex","ETHUSD",1752175874578,1.1454901,2807.7,2807.6,5.74725052]
["bitfinex","ETHUSD",1752175874871,1.1454901,2807.7,2807.6,14.28325052]
["bitfinex","ETHUSD",1752175874872,1.2303901,2807.7,2807.6,14.28325052]
["bitfinex","ETHUSD",1752175875076,1.2303901,2807.7,2807.6,14.015]
["bitfinex","ETHUSD",1752175876475,2.3403901,2807.7,2807.6,14.015]
["bitfinex","ETHUSD",1752175877492,2.3403901,2807.7,2807.6,14.278875]
["bitfinex","ETHUSD",1752175878796,3.4149,2807.7,2807.6,14.710275]
["bitfinex","ETHUSD",1752175878972,3.4149,2807.7,2807.6,26.50749662]
["bitfinex","ETHUSD",1752175881170,4.5249,2807.7,2807.6,26.50749662]
["bitfinex","ETHUSD",1752175883073,4.44,2807.7,2807.6,26.50749662]
["bitfinex","ETHUSD",1752175883718,5.55,2807.7,2807.6,26.50749662]
["bitfinex","ETHUSD",1752175885103,5.55,2807.7,2807.6,17.94711639]
["bitfinex","ETHUSD",1752175885705,5.55,2807.7,2807.6,24.277875]
["bitfinex","ETHUSD",1752175886095,7.1508901,2807.7,2807.6,8.536]
["bitfinex","ETHUSD",1752175886409,8.2891901,2807.7,2807.6,14.015]
["bitfinex","ETHUSD",1752175886613,8.2537,2807.7,2807.6,14.015]
["bitfinex","ETHUSD",1752175886907,6.66,2807.7,2807.6,14.015]
["bitfinex","ETHUSD",1752175888406,6.6954901,2807.7,2807.6,14.015]
["bitfinex","ETHUSD",1752175888609,7.8054901,2807.7,2807.6,14.28433789]
["bitfinex","ETHUSD",1752175888809,7.77,2807.7,2807.6,14.28433789]
["bitfinex","ETHUSD",1752175889012,7.77,2807.7,2807.6,26.26966557]
["bitfinex","ETHUSD",1752175889217,7.77,2807.7,2807.6,36.3465458]
["bitfinex","ETHUSD",1752175889421,0.1776,2808.1,2807.9,0.55]
["bitfinex","ETHUSD",1752175889645,1.179,2809.3,2808.4,1.6351]
["bitfinex","ETHUSD",1752175889775,1.179,2809.3,2808.4,17.1231]
["bitfinex","ETHUSD",1752175889776,0.4908901,2809.2,2808.4,17.1231]
["bitfinex","ETHUSD",1752175890115,0.4908901,2809.2,2808.4,20.15895686]
["bitfinex","ETHUSD",1752175891020,2.22,2808.5,2808.4,15.488]
["bitfinex","ETHUSD",1752175891318,2.6754,2808.5,2808.4,15.489]
["bitfinex","ETHUSD",1752175891518,2.6754,2808.5,2808.4,5.491]
["bitfinex","ETHUSD",1752175891994,1.1357,2808.3,2807.6,8.80533789]
["bitfinex","ETHUSD",1752175892194,0.1776,2807.7,2807.6,8.80533789]
["bitfinex","ETHUSD",1752175892412,0.633,2807.7,2807.6,14.29733789]
["bitfinex","ETHUSD",1752175892716,0.1776,2807.7,2807.6,14.29733789]
["bitfinex","ETHUSD",1752175893083,0.1776,2807.7,2807.6,24.29733789]
["bitfinex","ETHUSD",1752175893406,1.2876,2807.7,2807.6,24.29733789]
["bitfinex","ETHUSD",1752175893914,1.2876,2807.7,2807.6,14.29733789]
["bitfinex","ETHUSD",1752175894222,1.743,2807.7,2807.6,14.028]
["bitfinex","ETHUSD",1752175894414,1.73162307,2807.7,2807.6,14.028]
["bitfinex","ETHUSD",1752175894720,1.73162307,2807.7,2807.6,8.538]
["bitfinex","ETHUSD",1752175895018,1.73162307,2807.7,2807.6,14.029]
["bitfinex","ETHUSD",1752175895217,1.73162307,2807.7,2807.6,8.538]
["bitfinex","ETHUSD",1752175895388,2.86732307,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175895589,3.15405538,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175895791,4.26405538,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175897493,3.80865538,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175897710,2.38622307,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175898310,3.49622307,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175898908,3.95162307,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175899730,3.49622307,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752175903228,3.49622307,2807.7,2807.6,26.04813389]
["bitfinex","ETHUSD",1752175904947,3.49622307,2807.7,2807.6,24.032]
["bitfinex","ETHUSD",1752175905502,3.49622307,2807.7,2807.6,24.026]
["bitfinex","ETHUSD",1752175905732,3.49622307,2807.7,2807.6,18.538]
["bitfinex","ETHUSD",1752175905958,3.96761317,2807.7,2807.6,24.024]
["bitfinex","ETHUSD",1752175906873,3.93212307,2807.7,2807.6,24.024]
["bitfinex","ETHUSD",1752175907730,3.49622307,2807.7,2807.6,24.024]
["bitfinex","ETHUSD",1752175912743,3.49622307,2807.7,2807.6,26.88509389]
["bitfinex","ETHUSD",1752175914864,3.49622307,2807.7,2807.6,26.43349389]
["bitfinex","ETHUSD",1752175915250,3.58032307,2807.7,2807.6,26.43349389]
["bitfinex","ETHUSD",1752175915830,3.58032307,2807.7,2807.6,26.88509389]
["bitfinex","ETHUSD",1752175917128,3.58032307,2807.7,2807.6,26.42849389]
["bitfinex","ETHUSD",1752175917333,3.58032307,2807.7,2807.6,24.019]
["bitfinex","ETHUSD",1752175918279,3.58032307,2807.7,2807.6,24.4706]
["bitfinex","ETHUSD",1752175918484,3.58032307,2807.7,2807.6,25.5916]
["bitfinex","ETHUSD",1752175919165,3.58032307,2807.7,2807.6,24.016]
["bitfinex","ETHUSD",1752175921356,3.58032307,2807.7,2807.6,18.538]
["bitfinex","ETHUSD",1752175921649,4.01622307,2807.7,2807.6,24.016]
["bitfinex","ETHUSD",1752175922770,3.58032307,2807.7,2807.6,24.016]
["bitfinex","ETHUSD",1752175924086,4.01622307,2807.7,2807.6,24.016]
["bitfinex","ETHUSD",1752175925084,4.42139439,2807.7,2807.6,24.012]
["bitfinex","ETHUSD",1752175925465,4.42239439,2807.7,2807.6,24.012]
["bitfinex","ETHUSD",1752175926183,4.01722307,2807.7,2807.6,24.012]
["bitfinex","ETHUSD",1752175926386,3.58132307,2807.7,2807.6,24.012]
["bitfinex","ETHUSD",1752175928148,3.58132307,2807.7,2807.6,18.538]
["bitfinex","ETHUSD",1752175928483,5.14912307,2807.7,2807.6,14.014]
["bitfinex","ETHUSD",1752175928787,5.66403538,2807.7,2807.6,14.014]
["bitfinex","ETHUSD",1752175930181,4.71322307,2807.7,2807.6,14.014]
["bitfinex","ETHUSD",1752175930480,5.14912307,2807.7,2807.6,14.014]
["bitfinex","ETHUSD",1752175931480,3.58132307,2807.7,2807.6,14.014]
["bitfinex","ETHUSD",1752175932676,4.01142307,2807.7,2807.6,14.014]
["bitfinex","ETHUSD",1752175933180,3.58132307,2807.7,2807.6,14.4872]
["bitfinex","ETHUSD",1752175933382,3.58132307,2807.7,2807.6,14.014]
["bitfinex","ETHUSD",1752175935584,3.58132307,2807.7,2807.6,8.54]
["bitfinex","ETHUSD",1752175935788,4.36955538,2807.7,2807.6,8.54]
["bitfinex","ETHUSD",1752175935953,5.44545538,2807.7,2807.6,8.54]
["bitfinex","ETHUSD",1752175937385,5.44545538,2807.7,2807.6,14.02]
["bitfinex","ETHUSD",1752175938358,5.44545538,2807.7,2807.6,8.54]
["bitfinex","ETHUSD",1752175938683,5.44545538,2807.7,2807.6,14.02]
["bitfinex","ETHUSD",1752175938892,5.44545538,2807.7,2807.5,0.0709389]
["bitfinex","ETHUSD",1752175939089,0.58003564,2807.6,2807.5,0.0709389]
["bitfinex","ETHUSD",1752175939268,1.01013564,2807.6,2807.5,0.0709389]
["bitfinex","ETHUSD",1752175940086,3.4151,2807.7,2807.5,5.5489389]
["bitfinex","ETHUSD",1752175940256,0.0354901,2807.6,2807.5,15.5489389]
["bitfinex","ETHUSD",1752175941257,0.0354901,2807.6,2807.5,0.0709389]
["bitfinex","ETHUSD",1752175941570,1.5740901,2807.6,2807.5,5.5489389]
["bitfinex","ETHUSD",1752175942296,1.5740901,2807.6,2807.5,0.0709389]
["bitfinex","ETHUSD",1752175942459,2.07300911,2807.6,2807.5,0.0709389]
["bitfinex","ETHUSD",1752175942660,2.07300911,2807.6,2807.5,5.5509389]
["bitfinex","ETHUSD",1752175943485,2.07300911,2807.6,2806.6,1.1265389]
["bitfinex","ETHUSD",1752175943486,0.96450911,2807.6,2806.6,1.1265389]
["bitfinex","ETHUSD",1752175943683,0.1776,2806.8,2806.6,0.0689389]
["bitfinex","ETHUSD",1752175943911,1.0524,2807.3,2806.6,0.0689389]
["bitfinex","ETHUSD",1752175944214,0.4301,2807.0,2806.6,0.0689389]
["bitfinex","ETHUSD",1752175944437,0.0354901,2806.9,2806.7,5.48]
["bitfinex","ETHUSD",1752175944906,0.0354901,2806.9,2806.8,8.54]
["bitfinex","ETHUSD",1752175946473,0.4655901,2806.9,2806.8,8.54]
["bitfinex","ETHUSD",1752175947316,0.4655901,2806.9,2806.4,11.32588312]
["bitfinex","ETHUSD",1752175947317,1.0757,2806.8,2806.4,8.541]
["bitfinex","ETHUSD",1752175947611,1.0757,2806.6,2806.5,5.488]
["bitfinex","ETHUSD",1752175947824,0.4301,2806.8,2806.5,5.488]
["bitfinex","ETHUSD",1752175948111,0.0354901,2806.7,2806.5,5.488]
["bitfinex","ETHUSD",1752175948817,1.54915101,2807.5,2806.7,1.0331]
["bitfinex","ETHUSD",1752175948998,1.54915101,2807.5,2806.9,10.0]
["bitfinex","ETHUSD",1752175949203,0.4301,2807.4,2807.0,5.507]
["bitfinex","ETHUSD",1752175949400,0.2334152,2807.3,2807.0,5.507]
["bitfinex","ETHUSD",1752175949609,0.4301,2807.2,2807.0,5.507]
["bitfinex","ETHUSD",1752175949780,0.0354901,2807.1,2807.0,5.507]
["bitfinex","ETHUSD",1752175951016,0.0354901,2807.2,2807.0,5.507]
["bitfinex","ETHUSD",1752175951676,0.4655901,2807.2,2807.0,5.507]
["bitfinex","ETHUSD",1752175951880,1.5135,2807.1,2806.5,10.0]
["bitfinex","ETHUSD",1752175952099,1.5135,2807.1,2806.4,8.541]
["bitfinex","ETHUSD",1752175952100,1.0834,2806.9,2806.6,5.508]
["bitfinex","ETHUSD",1752175952329,0.4655901,2806.8,2806.7,5.51]
["bitfinex","ETHUSD",1752175952547,1.1348,2806.7,2806.4,8.541]
["bitfinex","ETHUSD",1752175952841,0.4655901,2806.6,2806.4,8.541]
["bitfinex","ETHUSD",1752175953036,0.4655901,2806.6,2806.5,8.541]
["bitfinex","ETHUSD",1752175953741,1.1348,2806.5,2805.4,1.0651]
["bitfinex","ETHUSD",1752175953942,0.4655901,2806.4,2805.7,5.508]
["bitfinex","ETHUSD",1752175954248,0.4655901,2806.4,2805.5,0.37754441]
["bitfinex","ETHUSD",1752175954550,1.0376,2806.3,2805.4,1.0651]
["bitfinex","ETHUSD",1752175954852,1.0376,2806.3,2805.3,1.1803]
["bitfinex","ETHUSD",1752175954853,1.5031901,2806.2,2805.7,5.508]
["bitfinex","ETHUSD",1752175955006,0.4301,2806.1,2805.7,14.05]
["bitfinex","ETHUSD",1752175955211,0.0354901,2806.0,2805.7,14.05]
["bitfinex","ETHUSD",1752175956255,0.084,2806.4,2805.8,10.4732]
["bitfinex","ETHUSD",1752175956460,0.0354901,2806.3,2805.8,11.5609]
["bitfinex","ETHUSD",1752175956757,1.1077,2806.1,2805.7,8.542]
["bitfinex","ETHUSD",1752175956921,1.1077,2806.1,2805.8,5.511]
["bitfinex","ETHUSD",1752175956922,0.0354901,2806.0,2805.8,5.511]
["bitfinex","ETHUSD",1752175957125,0.4301,2805.9,2805.7,8.542]
["bitfinex","ETHUSD",1752175957329,1.1077,2806.1,2805.7,8.542]
["bitfinex","ETHUSD",1752175957330,0.4655901,2805.8,2805.7,8.542]
["bitfinex","ETHUSD",1752175957542,0.0354901,2805.8,2805.7,14.054]
["bitfinex","ETHUSD",1752175957745,0.0354901,2806.0,2805.7,14.054]
["bitfinex","ETHUSD",1752175958324,9.11038023,2806.9,2805.7,14.054]
["bitfinex","ETHUSD",1752175958325,1.0542,2807.0,2805.8,11.1214]
["bitfinex","ETHUSD",1752175958545,0.4301,2806.9,2805.9,0.4732]
["bitfinex","ETHUSD",1752175958744,0.4655901,2806.9,2806.1,10.0]
["bitfinex","ETHUSD",1752175959327,0.4301,2806.9,2806.1,10.0]
["bitfinex","ETHUSD",1752175959539,0.0354901,2806.8,2806.3,1.121]
["bitfinex","ETHUSD",1752175959741,0.0354901,2806.7,2806.5,10.0]
["bitfinex","ETHUSD",1752175960015,0.43796091,2807.5,2806.3,1.121]
["bitfinex","ETHUSD",1752175960016,1.121,2806.9,2806.3,1.121]
["bitfinex","ETHUSD",1752175960221,0.1776,2806.5,2806.0,1.121]
["bitfinex","ETHUSD",1752175960544,0.0354901,2806.4,2806.2,10.0]
["bitfinex","ETHUSD",1752175960858,1.4425,2806.3,2805.7,8.542]
["bitfinex","ETHUSD",1752175961055,0.5067901,2806.2,2805.8,5.523]
["bitfinex","ETHUSD",1752175961219,0.4713,2806.1,2805.7,8.542]
["bitfinex","ETHUSD",1752175961422,0.9712,2806.3,2805.8,5.523]
["bitfinex","ETHUSD",1752175961423,0.5067901,2806.0,2805.8,5.523]
["bitfinex","ETHUSD",1752175961649,0.5067901,2806.0,2805.8,10.0]
["bitfinex","ETHUSD",1752175961832,0.5067901,2806.0,2805.9,5.523]
["bitfinex","ETHUSD",1752175963443,0.5067901,2806.0,2805.8,9.85]
["bitfinex","ETHUSD",1752175963756,0.1776,2805.9,2805.8,9.85]
["bitfinex","ETHUSD",1752175964060,0.1776,2805.9,2805.7,8.542]
["bitfinex","ETHUSD",1752175964357,0.0354901,2805.9,2805.7,8.542]
["bitfinex","ETHUSD",1752175964557,0.0354901,2806.2,2805.7,8.542]
["bitfinex","ETHUSD",1752175964856,0.0354901,2806.2,2805.8,5.52]
["bitfinex","ETHUSD",1752175965154,0.5067901,2806.2,2805.8,5.52]
["bitfinex","ETHUSD",1752175965347,0.4713,2806.1,2805.8,5.52]
["bitfinex","ETHUSD",1752175965525,0.0354901,2806.0,2805.8,5.52]
["bitfinex","ETHUSD",1752175966045,0.1776,2805.8,2805.7,18.542]
["bitfinex","ETHUSD",1752175966255,0.2130901,2805.8,2805.7,24.06]
["bitfinex","ETHUSD",1752175966434,0.2130901,2805.8,2805.7,23.962]
["bitfinex","ETHUSD",1752175966839,0.1776,2805.8,2805.7,23.962]
["bitfinex","ETHUSD",1752175967057,0.1776,2805.8,2805.7,24.426]
["bitfinex","ETHUSD",1752175967262,0.1776,2805.8,2805.7,25.4837]
["bitfinex","ETHUSD",1752175967843,0.1776,2805.8,2805.7,23.961]
["bitfinex","ETHUSD",1752175968380,0.1776,2805.8,2805.7,24.425]
["bitfinex","ETHUSD",1752175968883,0.2614,2805.8,2805.7,24.425]
["bitfinex","ETHUSD",1752175969757,0.2614,2805.8,2805.7,25.4797]
["bitfinex","ETHUSD",1752175973379,0.2614,2805.8,2805.7,19.4987]
["bitfinex","ETHUSD",1752175973568,0.2614,2805.8,2805.7,25.0137]
["bitfinex","ETHUSD",1752175973960,0.2614,2805.8,2805.7,25.4777]
["bitfinex","ETHUSD",1752175974182,0.2614,2805.8,2805.7,25.4757]
["bitfinex","ETHUSD",1752175974682,0.2614,2805.8,2805.7,25.0117]
["bitfinex","ETHUSD",1752175975850,0.2614,2805.8,2805.7,25.4757]
["bitfinex","ETHUSD",1752175977099,0.2614,2805.8,2805.7,19.4987]
["bitfinex","ETHUSD",1752175977280,0.2614,2805.8,2805.7,25.0067]
["bitfinex","ETHUSD",1752175978493,0.2614,2805.8,2805.7,25.4707]
["bitfinex","ETHUSD",1752175978896,0.2614,2805.8,2805.7,28.02466389]
["bitfinex","ETHUSD",1752175979878,0.2614,2805.8,2805.7,25.4707]
["bitfinex","ETHUSD",1752175980791,0.2614,2805.8,2805.7,19.9627]
["bitfinex","ETHUSD",1752175980962,0.2614,2805.8,2805.7,25.4697]
["bitfinex","ETHUSD",1752175983312,0.2614,2805.8,2805.7,19.9627]
["bitfinex","ETHUSD",1752175983507,0.2614,2805.8,2805.7,25.4677]
["bitfinex","ETHUSD",1752175984106,0.2614,2805.8,2805.7,18.444]
["bitfinex","ETHUSD",1752175984309,0.2614,2805.8,2805.7,23.948]
["bitfinex","ETHUSD",1752175985693,0.2614,2805.8,2805.7,24.412]
["bitfinex","ETHUSD",1752175987214,0.2614,2805.8,2805.7,23.948]
["bitfinex","ETHUSD",1752175987716,0.2614,2805.8,2805.7,24.412]
["bitfinex","ETHUSD",1752175988982,0.2614,2805.8,2805.7,26.96471389]
["bitfinex","ETHUSD",1752175989199,0.2614,2805.8,2805.7,27.95331389]
["bitfinex","ETHUSD",1752175989813,0.2614,2805.8,2805.7,28.50331389]
["bitfinex","ETHUSD",1752175990013,0.0838,2805.8,2805.7,28.50331389]
["bitfinex","ETHUSD",1752175991221,0.0848,2805.8,2805.7,28.50331389]
["bitfinex","ETHUSD",1752175992436,0.1776,2806.6,2806.0,0.55]
["bitfinex","ETHUSD",1752175992744,0.1776,2806.6,2806.5,1.0611]
["bitfinex","ETHUSD",1752175992916,0.1776,2806.6,2806.5,16.59573156]
["bitfinex","ETHUSD",1752175993103,0.1776,2806.6,2806.5,17.004]
["bitfinex","ETHUSD",1752175996239,0.1776,2806.6,2806.5,16.5561]
["bitfinex","ETHUSD",1752175997307,0.1776,2806.6,2806.5,17.52567497]
["bitfinex","ETHUSD",1752175997512,0.1776,2806.6,2806.5,17.96957497]
["bitfinex","ETHUSD",1752175998351,0.1776,2806.6,2806.5,17.52567497]
["bitfinex","ETHUSD",1752175998543,0.1776,2806.6,2806.5,10.0]
["bitfinex","ETHUSD",1752175998711,0.1776,2806.6,2806.5,15.494]
["bitfinex","ETHUSD",1752175999644,0.1776,2806.6,2806.5,15.9379]
["bitfinex","ETHUSD",1752176002949,0.1776,2806.6,2806.5,16.9002]
["bitfinex","ETHUSD",1752176003161,0.1776,2806.6,2806.5,18.59022]
["bitfinex","ETHUSD",1752176004317,0.1776,2806.6,2806.5,16.9002]
["bitfinex","ETHUSD",1752176005947,0.1776,2806.6,2806.5,10.0]
["bitfinex","ETHUSD",1752176006263,0.6199,2806.6,2806.0,0.4439]
["bitfinex","ETHUSD",1752176006548,0.6199,2806.6,2805.7,8.544]
["bitfinex","ETHUSD",1752176006549,0.1776,2806.2,2805.7,9.5423]
["bitfinex","ETHUSD",1752176006748,0.4423,2806.1,2805.9,10.0]
["bitfinex","ETHUSD",1752176007060,0.4423,2806.1,2806.0,5.491]
["bitfinex","ETHUSD",1752176007515,0.0354901,2806.3,2806.0,5.491]
["bitfinex","ETHUSD",1752176007717,0.4423,2806.6,2806.1,0.03563664]
["bitfinex","ETHUSD",1752176007917,0.4423,2806.5,2806.3,10.0]
["bitfinex","ETHUSD",1752176008231,0.4423,2806.5,2806.4,15.489]
["bitfinex","ETHUSD",1752176009049,1.4009,2806.7,2806.4,5.489]
["bitfinex","ETHUSD",1752176009212,0.4777901,2806.6,2806.4,5.489]
["bitfinex","ETHUSD",1752176009415,0.0354901,2806.6,2805.8,10.0]
["bitfinex","ETHUSD",1752176009616,0.9586,2806.4,2805.7,8.544]
["bitfinex","ETHUSD",1752176009840,8.56038023,2806.8,2805.7,8.544]
["bitfinex","ETHUSD",1752176009841,1.1362,2805.8,2805.7,18.544]
["bitfinex","ETHUSD",1752176010034,1.5785,2805.8,2805.7,24.039]
["bitfinex","ETHUSD",1752176010450,0.1776,2805.8,2805.7,24.039]
["bitfinex","ETHUSD",1752176011419,0.1776,2805.8,2805.7,18.544]
["bitfinex","ETHUSD",1752176011747,0.1776,2805.8,2805.7,24.039]
["bitfinex","ETHUSD",1752176011915,0.1776,2805.8,2805.7,26.00480389]
["bitfinex","ETHUSD",1752176012550,0.1776,2805.8,2805.7,26.44870389]
["bitfinex","ETHUSD",1752176013115,0.1776,2805.8,2805.7,28.00810389]
["bitfinex","ETHUSD",1752176013316,0.1776,2805.8,2805.7,21.96110389]
["bitfinex","ETHUSD",1752176013551,0.1776,2805.8,2805.7,27.46710389]
["bitfinex","ETHUSD",1752176014833,0.1776,2805.8,2805.7,27.46510389]
["bitfinex","ETHUSD",1752176016021,0.1776,2805.8,2805.7,28.01510389]
["bitfinex","ETHUSD",1752176020949,0.1776,2805.8,2805.7,32.45710389]
["bitfinex","ETHUSD",1752176021827,0.1776,2805.8,2805.7,25.95920389]
["bitfinex","ETHUSD",1752176022080,0.1776,2805.8,2805.7,29.4914]
["bitfinex","ETHUSD",1752176024472,0.1776,2805.8,2805.7,29.4894]
["bitfinex","ETHUSD",1752176027084,0.1776,2805.8,2805.7,22.986]
["bitfinex","ETHUSD",1752176027237,0.6163,2805.8,2805.7,28.478]
["bitfinex","ETHUSD",1752176027437,0.6163,2805.8,2805.7,12.986]
["bitfinex","ETHUSD",1752176027939,0.6163,2805.8,2805.7,18.484]
["bitfinex","ETHUSD",1752176028581,0.6163,2805.8,2805.7,12.986]
["bitfinex","ETHUSD",1752176028753,0.1776,2805.8,2805.7,18.484]
["bitfinex","ETHUSD",1752176029076,0.6163,2805.8,2805.7,18.484]
["bitfinex","ETHUSD",1752176029379,0.1776,2805.8,2805.7,28.484]
["bitfinex","ETHUSD",1752176030354,0.1776,2805.8,2805.7,28.485]
["bitfinex","ETHUSD",1752176035282,0.1776,2805.8,2805.7,31.84791389]
["bitfinex","ETHUSD",1752176035490,0.1776,2805.8,2805.7,33.32711389]
["bitfinex","ETHUSD",1752176036018,0.1776,2806.0,2805.8,10.55]
["bitfinex","ETHUSD",1752176036182,0.1776,2806.0,2805.9,15.99183918]
["bitfinex","ETHUSD",1752176036489,0.1776,2806.0,2805.9,15.9562]
["bitfinex","ETHUSD",1752176036798,0.1776,2806.0,2805.9,17.09427065]
["bitfinex","ETHUSD",1752176037307,0.1776,2806.0,2805.9,16.63107065]
["bitfinex","ETHUSD",1752176037587,0.1776,2806.0,2805.9,17.09227065]
["bitfinex","ETHUSD",1752176039604,0.1776,2806.0,2805.9,18.57287065]
["bitfinex","ETHUSD",1752176039779,0.1776,2806.2,2806.0,0.55]
["bitfinex","ETHUSD",1752176040097,0.1786,2806.6,2806.2,10.55]
["bitfinex","ETHUSD",1752176040300,0.1786,2806.6,2806.4,10.55]
["bitfinex","ETHUSD",1752176040611,0.001,2806.6,2806.5,16.98263156]
["bitfinex","ETHUSD",1752176040766,0.001,2806.6,2806.5,19.45262682]
["bitfinex","ETHUSD",1752176040962,3.331,2807.7,2806.9,4.11264918]
["bitfinex","ETHUSD",1752176041165,3.331,2807.7,2806.9,34.6096559]
["bitfinex","ETHUSD",1752176041362,3.331,2807.7,2806.9,35.03522941]
["bitfinex","ETHUSD",1752176041562,3.331,2807.7,2807.6,14.11176093]
["bitfinex","ETHUSD",1752176041808,2.856,2807.7,2807.6,32.61365088]
["bitfinex","ETHUSD",1752176041974,2.856,2807.7,2807.6,36.17541181]
["bitfinex","ETHUSD",1752176042368,2.856,2807.7,2807.6,37.24356881]
["bitfinex","ETHUSD",1752176042777,2.856,2807.7,2807.6,13.93502765]
["bitfinex","ETHUSD",1752176042975,2.856,2807.7,2807.6,18.09607065]
["bitfinex","ETHUSD",1752176043381,2.856,2807.7,2807.6,12.59407065]
["bitfinex","ETHUSD",1752176043583,2.856,2807.7,2807.6,18.09807065]
["bitfinex","ETHUSD",1752176043772,3.2947,2807.7,2807.6,10.0]
["bitfinex","ETHUSD",1752176043980,3.2947,2807.7,2807.6,15.503]
["bitfinex","ETHUSD",1752176044187,3.2947,2807.7,2807.6,5.503]
["bitfinex","ETHUSD",1752176044405,3.2947,2807.7,2807.6,5.506]
["bitfinex","ETHUSD",1752176044581,3.71980901,2807.7,2807.6,5.506]
["bitfinex","ETHUSD",1752176045077,3.71980901,2807.7,2807.6,14.047]
["bitfinex","ETHUSD",1752176045506,3.71980901,2807.7,2807.6,8.541]
["bitfinex","ETHUSD",1752176045711,3.71980901,2807.7,2807.6,14.046]
["bitfinex","ETHUSD",1752176046279,3.2947,2807.7,2807.6,14.046]
["bitfinex","ETHUSD",1752176046722,3.2947,2807.7,2807.6,8.541]
["bitfinex","ETHUSD",1752176046892,3.2947,2807.7,2807.6,14.044]
["bitfinex","ETHUSD",1752176047709,3.2947,2807.7,2807.6,14.043]
["bitfinex","ETHUSD",1752176053725,3.2947,2807.7,2807.6,14.037]
["bitfinex","ETHUSD",1752176056499,3.71626,2807.7,2807.6,8.541]
["bitfinex","ETHUSD",1752176056728,3.71626,2807.7,2807.6,14.033]
["bitfinex","ETHUSD",1752176056892,3.71626,2807.7,2807.6,8.54]
["bitfinex","ETHUSD",1752176057098,4.63156,2807.7,2807.6,14.032]
["bitfinex","ETHUSD",1752176057730,4.63156,2807.7,2807.6,8.54]
["bitfinex","ETHUSD",1752176058740,3.2947,2807.7,2807.6,8.54]
["bitfinex","ETHUSD",1752176059038,3.2947,2807.7,2807.6,14.035]
["bitfinex","ETHUSD",1752176066539,3.2947,2807.7,2807.6,24.035]
["bitfinex","ETHUSD",1752176066540,2.856,2807.7,2807.6,24.035]
["bitfinex","ETHUSD",1752176068079,2.856,2807.7,2807.6,24.8939]
["bitfinex","ETHUSD",1752176071184,3.304,2807.7,2807.6,18.54]
["bitfinex","ETHUSD",1752176071333,3.304,2807.7,2807.6,24.023]
["bitfinex","ETHUSD",1752176077847,3.304,2807.7,2807.6,15.433]
["bitfinex","ETHUSD",1752176078176,3.304,2807.7,2807.6,23.972]
["bitfinex","ETHUSD",1752176079250,2.856,2807.7,2807.6,23.972]
["bitfinex","ETHUSD",1752176079468,3.304,2807.7,2807.6,23.971]
["bitfinex","ETHUSD",1752176080482,4.2065,2807.7,2807.6,23.971]
["bitfinex","ETHUSD",1752176082195,3.304,2807.7,2807.6,23.971]
["bitfinex","ETHUSD",1752176087180,2.856,2807.7,2807.6,23.971]
["bitfinex","ETHUSD",1752176087569,2.856,2807.7,2807.6,24.7923]
["bitfinex","ETHUSD",1752176088279,2.856,2807.7,2807.6,23.971]
["bitfinex","ETHUSD",1752176095469,3.31,2807.7,2807.6,18.489]
["bitfinex","ETHUSD",1752176095692,4.28654928,2807.7,2807.6,23.97]
["bitfinex","ETHUSD",1752176096471,3.31,2807.7,2807.6,23.97]
["bitfinex","ETHUSD",1752176099408,2.856,2807.7,2807.6,23.97]
["bitfinex","ETHUSD",1752176100118,2.856,2807.7,2807.6,31.00559281]
["bitfinex","ETHUSD",1752176100317,2.856,2807.7,2807.6,31.27849281]
["bitfinex","ETHUSD",1752176100624,2.856,2807.7,2807.6,25.3862]
["bitfinex","ETHUSD",1752176100776,2.856,2807.7,2807.6,28.72332288]
["bitfinex","ETHUSD",1752176102812,2.856,2807.7,2807.6,19.3552]
["bitfinex","ETHUSD",1752176103117,2.856,2807.7,2807.6,23.97]
["bitfinex","ETHUSD",1752176103412,3.31,2807.7,2807.6,14.02]
["bitfinex","ETHUSD",1752176103610,3.31,2807.7,2807.6,8.539]
["bitfinex","ETHUSD",1752176103811,3.31,2807.7,2807.6,24.02]
["bitfinex","ETHUSD",1752176104017,3.31,2807.7,2807.6,24.019]
["bitfinex","ETHUSD",1752176108715,2.856,2807.7,2807.6,24.019]
["bitfinex","ETHUSD",1752176109627,2.856,2807.7,2807.6,26.4211]
["bitfinex","ETHUSD",1752176109816,2.856,2807.7,2807.6,27.2752]
["bitfinex","ETHUSD",1752176112822,2.856,2807.7,2807.6,18.539]
["bitfinex","ETHUSD",1752176113027,3.2875,2807.7,2807.6,24.019]
["bitfinex","ETHUSD",1752176114545,2.856,2807.7,2807.6,24.019]
["bitfinex","ETHUSD",1752176116338,2.856,2807.7,2807.6,18.539]
["bitfinex","ETHUSD",1752176116543,2.856,2807.7,2807.6,24.018]
["bitfinex","ETHUSD",1752176116747,3.2875,2807.7,2807.6,24.018]
["bitfinex","ETHUSD",1752176117106,2.856,2807.7,2807.6,24.018]
["bitfinex","ETHUSD",1752176120039,4.3944,2807.7,2807.6,8.539]
["bitfinex","ETHUSD",1752176120201,4.3944,2807.7,2807.6,14.018]
["bitfinex","ETHUSD",1752176120832,4.3944,2807.7,2807.6,8.539]
["bitfinex","ETHUSD",1752176121021,4.3944,2807.7,2807.6,14.018]
["bitfinex","ETHUSD",1752176121652,4.3944,2807.7,2807.6,8.539]
["bitfinex","ETHUSD",1752176121832,4.3944,2807.7,2807.6,14.018]
["bitfinex","ETHUSD",1752176124565,4.1087,2807.7,2807.6,14.018]
["bitfinex","ETHUSD",1752176125025,3.2875,2807.7,2807.6,14.018]
["bitfinex","ETHUSD",1752176126720,2.856,2807.7,2807.6,24.018]
["bitfinex","ETHUSD",1752176127255,2.856,2807.7,2807.6,24.902]
["bitfinex","ETHUSD",1752176127620,2.856,2807.7,2807.6,24.018]
["bitfinex","ETHUSD",1752176129346,3.2875,2807.7,2807.6,18.539]
["bitfinex","ETHUSD",1752176129627,3.2875,2807.7,2807.6,24.018]
["bitfinex","ETHUSD",1752176133664,2.856,2807.7,2807.6,24.018]
["bitfinex","ETHUSD",1752176133816,2.856,2807.7,2807.6,26.42]
["bitfinex","ETHUSD",1752176137474,2.856,2807.7,2807.6,18.539]
["bitfinex","ETHUSD",1752176137773,2.856,2807.7,2807.6,24.017]
["bitfinex","ETHUSD",1752176137774,3.2875,2807.7,2807.6,24.017]
["bitfinex","ETHUSD",1752176142263,2.856,2807.7,2807.6,24.017]
["bitfinex","ETHUSD",1752176143353,2.856,2807.7,2807.6,8.539]
["bitfinex","ETHUSD",1752176143554,4.4618,2807.7,2807.6,14.016]
["bitfinex","ETHUSD",1752176143755,4.4972901,2807.7,2807.6,14.016]
["bitfinex","ETHUSD",1752176143955,4.4618,2807.7,2807.6,14.016]
["bitfinex","ETHUSD",1752176148759,2.856,2807.7,2807.6,24.016]
["bitfinex","ETHUSD",1752176148973,2.84610129,2807.7,2807.6,25.3979]
["bitfinex","ETHUSD",1752176149162,2.82630387,2807.7,2807.6,25.6708]
["bitfinex","ETHUSD",1752176150251,2.82630387,2807.7,2807.6,29.23256093]
["bitfinex","ETHUSD",1752176150558,2.82630387,2807.7,2807.6,32.81403041]
["bitfinex","ETHUSD",1752176150768,2.39956947,2807.7,2807.6,32.81403041]
["bitfinex","ETHUSD",1752176151062,0.3,2808.2,2808.1,14.90222674]
["bitfinex","ETHUSD",1752176151274,0.3,2808.2,2808.1,25.39403308]
["bitfinex","ETHUSD",1752176151777,0.3,2808.2,2808.1,25.66693308]
["bitfinex","ETHUSD",1752176152281,0.3,2808.2,2808.1,17.091]
["bitfinex","ETHUSD",1752176155461,0.3,2808.2,2808.1,17.2686]
["bitfinex","ETHUSD",1752176156088,0.3,2808.2,2808.1,18.336643]
["bitfinex","ETHUSD",1752176157692,0.3,2808.2,2808.1,21.89776974]
["bitfinex","ETHUSD",1752176158798,0.3,2808.2,2808.1,27.18863659]
["bitfinex","ETHUSD",1752176159297,0.1786,2808.9,2808.4,4.11074633]
["bitfinex","ETHUSD",1752176159502,0.001,2808.9,2808.8,14.92553924]
["bitfinex","ETHUSD",1752176159662,0.001,2808.9,2808.8,34.45147232]
["bitfinex","ETHUSD",1752176159857,0.001,2808.9,2808.8,34.62907232]
["bitfinex","ETHUSD",1752176160079,0.001,2808.9,2808.8,37.56960532]
["bitfinex","ETHUSD",1752176160272,0.001,2808.9,2808.8,39.63378319]
["bitfinex","ETHUSD",1752176160480,0.001,2808.9,2808.8,37.83775673]
["bitfinex","ETHUSD",1752176161207,0.001,2808.9,2808.8,43.09560348]
["bitfinex","ETHUSD",1752176161410,0.001,2808.9,2808.8,37.83775673]
["bitfinex","ETHUSD",1752176164580,0.001,2808.9,2808.8,36.23775673]
["bitfinex","ETHUSD",1752176164897,0.001,2808.9,2808.8,49.21075673]
["bitfinex","ETHUSD",1752176166421,0.001,2808.9,2808.8,44.77275673]
["bitfinex","ETHUSD",1752176166586,0.0689389,2809.4,2809.3,23.50273867]
["bitfinex","ETHUSD",1752176166792,0.0689389,2809.4,2809.3,34.44673867]
["bitfinex","ETHUSD",1752176167099,0.0689389,2809.4,2809.3,34.89723867]
["bitfinex","ETHUSD",1752176167507,0.0689389,2809.4,2809.3,35.96477967]
["bitfinex","ETHUSD",1752176168312,0.0689389,2809.4,2809.3,36.40028144]
["bitfinex","ETHUSD",1752176168814,0.0699389,2809.4,2809.3,36.40028144]
["bitfinex","ETHUSD",1752176170997,0.0699389,2809.4,2809.3,33.43304509]
["bitfinex","ETHUSD",1752176171504,8.881,2809.6,2809.5,14.86335219]
["bitfinex","ETHUSD",1752176171708,8.881,2809.6,2809.5,25.80635219]
["bitfinex","ETHUSD",1752176171904,8.881,2809.6,2809.5,26.25685219]
["bitfinex","ETHUSD",1752176172089,8.881,2809.6,2809.5,27.32423419]
["bitfinex","ETHUSD",1752176172486,0.0689389,2810.3,2809.6,14.10922551]
["bitfinex","ETHUSD",1752176172689,0.0689389,2810.3,2809.9,0.55]
["bitfinex","ETHUSD",1752176172903,0.0689389,2810.3,2810.2,20.52076231]
["bitfinex","ETHUSD",1752176173106,6.51955765,2810.4,2810.2,20.52076231]
["bitfinex","ETHUSD",1752176173107,6.51955765,2810.4,2810.3,14.10833896]
["bitfinex","ETHUSD",1752176173323,6.51955765,2810.4,2810.3,15.18483896]
["bitfinex","ETHUSD",1752176174630,6.34185507,2810.4,2810.3,15.18483896]
["bitfinex","ETHUSD",1752176174921,1.31576644,2810.4,2810.3,44.69043253]
["bitfinex","ETHUSD",1752176175122,0.0689389,2811.3,2810.6,14.10795915]
["bitfinex","ETHUSD",1752176175288,0.0689389,2811.3,2810.6,33.97795915]
["bitfinex","ETHUSD",1752176175494,0.0689389,2811.3,2810.6,34.25085915]
["bitfinex","ETHUSD",1752176175696,0.0689389,2811.3,2811.2,4.88619977]
["bitfinex","ETHUSD",1752176175931,0.0689389,2811.3,2811.2,22.30557199]
["bitfinex","ETHUSD",1752176176228,0.0689389,2811.3,2811.2,22.4476]
["bitfinex","ETHUSD",1752176178830,0.0689389,2811.3,2811.2,26.00479977]
["bitfinex","ETHUSD",1752176179029,0.0689389,2811.3,2811.2,26.27769977]
["bitfinex","ETHUSD",1752176180645,0.0689389,2811.3,2811.2,22.4426]
["bitfinex","ETHUSD",1752176180861,0.0689389,2811.3,2811.2,25.99979977]
["bitfinex","ETHUSD",1752176181025,0.0689389,2811.3,2811.2,26.27269977]
["bitfinex","ETHUSD",1752176181907,0.0689389,2811.3,2811.2,25.49369977]
["bitfinex","ETHUSD",1752176182161,1.11,2811.7,2811.6,4.91569369]
["bitfinex","ETHUSD",1752176182315,1.11,2811.7,2811.6,34.44385419]
["bitfinex","ETHUSD",1752176182527,3.33,2811.8,2811.7,14.9155672]
["bitfinex","ETHUSD",1752176182722,0.4758,2812.9,2812.0,14.10618776]
["bitfinex","ETHUSD",1752176182941,0.4758,2812.9,2812.0,34.40678133]
["bitfinex","ETHUSD",1752176183144,0.001,2812.9,2812.1,14.1060613]
["bitfinex","ETHUSD",1752176183344,0.001,2812.9,2812.4,11.359]
["bitfinex","ETHUSD",1752176183652,0.001,2812.9,2812.4,34.40627554]
["bitfinex","ETHUSD",1752176184017,0.001,2812.9,2812.4,34.67917554]
["bitfinex","ETHUSD",1752176184318,0.93245895,2812.5,2812.4,34.67917554]
["bitfinex","ETHUSD",1752176184520,0.7549179,2812.5,2812.4,34.67917554]
["bitfinex","ETHUSD",1752176184757,0.001,2812.9,2812.5,14.86425555]
["bitfinex","ETHUSD",1752176185052,0.93716995,2812.6,2812.5,28.09915555]
["bitfinex","ETHUSD",1752176185257,0.001,2812.9,2812.8,14.86387633]
["bitfinex","ETHUSD",1752176185420,0.001,2812.9,2812.8,25.79787633]
["bitfinex","ETHUSD",1752176185617,0.001,2812.9,2812.8,22.2427]
["bitfinex","ETHUSD",1752176185960,0.4758,2812.9,2812.8,21.484]
["bitfinex","ETHUSD",1752176186128,0.4758,2812.9,2812.8,0.26623168]
["bitfinex","ETHUSD",1752176186333,1.2776,2812.9,2812.8,8.526]
["bitfinex","ETHUSD",1752176186570,1.2776,2812.9,2812.8,14.011]
["bitfinex","ETHUSD",1752176186718,1.2776,2812.9,2812.8,18.526]
["bitfinex","ETHUSD",1752176186923,1.2776,2812.9,2812.8,24.27638309]
["bitfinex","ETHUSD",1752176187897,1.2776,2812.9,2812.8,8.79138309]
["bitfinex","ETHUSD",1752176188053,2.3876,2812.9,2812.8,14.27738309]
["bitfinex","ETHUSD",1752176188369,2.62990901,2812.9,2812.8,8.79138309]
["bitfinex","ETHUSD",1752176188569,2.62990901,2812.9,2812.8,14.013]
["bitfinex","ETHUSD",1752176188874,1.82810901,2812.9,2812.8,8.525]
["bitfinex","ETHUSD",1752176189182,1.82810901,2812.9,2812.8,24.012]
["bitfinex","ETHUSD",1752176189361,2.65870901,2812.9,2812.8,24.012]
["bitfinex","ETHUSD",1752176189557,2.65870901,2812.9,2812.8,14.012]
["bitfinex","ETHUSD",1752176189766,0.8306,2812.8,2811.1,0.8167]
["bitfinex","ETHUSD",1752176189965,0.8306,2812.6,2811.1,0.8167]
["bitfinex","ETHUSD",1752176190175,0.8306,2812.6,2811.2,0.55]
["bitfinex","ETHUSD",1752176190369,0.7925,2812.4,2811.1,10.8167]
["bitfinex","ETHUSD",1752176190645,1.2673,2812.3,2811.1,0.8167]
["bitfinex","ETHUSD",1752176190846,0.4748,2812.2,2811.2,5.486]
["bitfinex","ETHUSD",1752176191050,0.4748,2812.2,2811.3,10.0]
["bitfinex","ETHUSD",1752176191271,0.7925,2812.1,2811.5,10.0]
["bitfinex","ETHUSD",1752176191488,0.4748,2812.0,2811.5,10.0]
["bitfinex","ETHUSD",1752176192166,0.1776,2811.8,2811.6,0.58556693]
["bitfinex","ETHUSD",1752176192380,0.1776,2811.8,2811.7,15.486]
["bitfinex","ETHUSD",1752176192968,0.6524,2811.8,2811.7,15.486]
["bitfinex","ETHUSD",1752176193170,1.7624,2811.8,2811.7,15.486]
["bitfinex","ETHUSD",1752176194991,1.7624,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176195172,2.8724,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176196160,2.8724,2811.8,2811.7,18.525]
["bitfinex","ETHUSD",1752176196359,3.94874,2811.8,2811.7,8.525]
["bitfinex","ETHUSD",1752176196611,3.94874,2811.8,2811.7,14.011]
["bitfinex","ETHUSD",1752176196755,3.94874,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176197792,5.05874,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176197996,5.05874,2811.8,2811.7,24.012]
["bitfinex","ETHUSD",1752176198862,5.05874,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176200376,6.16874,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176202900,7.27874,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176205714,8.38874,2811.8,2811.7,24.011]
["bitfinex","ETHUSD",1752176206690,8.38874,2811.8,2811.7,18.525]
["bitfinex","ETHUSD",1752176206886,7.59964,2811.8,2811.7,8.527]
["bitfinex","ETHUSD",1752176207215,7.59964,2811.8,2811.7,14.006]
["bitfinex","ETHUSD",1752176207402,7.59964,2811.8,2811.2,0.2703828]
["bitfinex","ETHUSD",1752176207709,0.7752,2811.6,2810.6,0.002]
["bitfinex","ETHUSD",1752176207923,0.7752,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1752176208078,0.7752,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1752176208279,0.4947901,2811.1,2810.6,0.002]
["bitfinex","ETHUSD",1752176208681,0.4947901,2811.1,2810.8,10.0]
["bitfinex","ETHUSD",1752176208911,0.4947901,2811.1,2811.0,10.0]
["bitfinex","ETHUSD",1752176209213,0.4593,2811.1,2811.0,10.0]
["bitfinex","ETHUSD",1752176209599,0.4593,2811.1,2811.0,10.26968584]
["bitfinex","ETHUSD",1752176209976,0.9528,2811.0,2810.6,0.002]
["bitfinex","ETHUSD",1752176210177,0.4593,2811.1,2810.6,0.002]
["bitfinex","ETHUSD",1752176210178,0.7752,2810.8,2810.6,0.002]
["bitfinex","ETHUSD",1752176210382,0.8143901,2810.7,2810.6,0.002]
["bitfinex","ETHUSD",1752176210583,1.2736901,2810.7,2810.6,5.48]
["bitfinex","ETHUSD",1752176210905,1.2382,2810.7,2810.6,0.002]
["bitfinex","ETHUSD",1752176211109,1.2382,2810.7,2810.6,5.48]
["bitfinex","ETHUSD",1752176211309,1.2382,2810.7,2810.4,0.26976576]
["bitfinex","ETHUSD",1752176211646,1.3106901,2810.6,2810.5,5.478]
["bitfinex","ETHUSD",1752176211786,1.3106901,2810.6,2810.5,15.478]
["bitfinex","ETHUSD",1752176211984,1.3106901,2810.6,2810.5,5.477]
["bitfinex","ETHUSD",1752176212387,1.3106901,2810.6,2810.5,0.002]
["bitfinex","ETHUSD",1752176212603,1.3106901,2810.6,2810.5,5.479]
["bitfinex","ETHUSD",1752176212802,2.4206901,2810.6,2810.5,5.479]
["bitfinex","ETHUSD",1752176213016,2.66275911,2810.6,2810.5,5.479]
["bitfinex","ETHUSD",1752176214931,2.66275911,2810.6,2810.5,14.008]
["bitfinex","ETHUSD",1752176215337,3.77275911,2810.6,2810.5,14.008]
["bitfinex","ETHUSD",1752176217727,4.88275911,2810.6,2810.5,14.008]
["bitfinex","ETHUSD",1752176220174,4.44,2810.6,2810.5,24.008]
["bitfinex","ETHUSD",1752176222347,5.55,2810.6,2810.5,24.008]
["bitfinex","ETHUSD",1752176222544,5.55,2810.6,2810.5,24.558]
["bitfinex","ETHUSD",1752176222751,5.55,2810.6,2810.5,24.8309]
["bitfinex","ETHUSD",1752176225033,6.66,2810.6,2810.5,24.8309]
["bitfinex","ETHUSD",1752176225329,6.65644255,2810.6,2810.5,24.558]
["bitfinex","ETHUSD",1752176225494,6.65644255,2810.6,2810.5,24.8309]
["bitfinex","ETHUSD",1752176227349,6.65644255,2810.6,2810.5,24.551]
["bitfinex","ETHUSD",1752176227634,7.94404255,2810.6,2810.5,24.551]
["bitfinex","ETHUSD",1752176228815,7.94404255,2810.6,2810.5,24.001]
["bitfinex","ETHUSD",1752176229701,7.94404255,2810.6,2810.5,24.0]
["bitfinex","ETHUSD",1752176230026,9.05404255,2810.6,2810.5,24.0]
["bitfinex","ETHUSD",1752176230734,9.05404255,2810.6,2810.5,18.531]
["bitfinex","ETHUSD",1752176231027,9.51464255,2810.6,2810.5,24.001]
["bitfinex","ETHUSD",1752176231232,9.05404255,2810.6,2810.5,24.001]
["bitfinex","ETHUSD",1752176232124,10.16404255,2810.6,2810.5,24.001]
["bitfinex","ETHUSD",1752176232503,10.16404255,2810.6,2810.5,8.531]
["bitfinex","ETHUSD",1752176232704,11.44494255,2810.6,2810.5,8.531]
["bitfinex","ETHUSD",1752176232905,12.58943681,2810.6,2810.5,14.0]
["bitfinex","ETHUSD",1752176233151,11.44494255,2810.6,2810.5,24.0]
["bitfinex","ETHUSD",1752176233312,11.44494255,2810.6,2810.5,8.531]
["bitfinex","ETHUSD",1752176233639,11.44494255,2810.6,2810.5,14.003]
["bitfinex","ETHUSD",1752176233931,11.44494255,2810.6,2810.5,8.529]
["bitfinex","ETHUSD",1752176234101,11.76913681,2810.6,2810.5,14.001]
["bitfinex","ETHUSD",1752176234295,11.76913681,2810.6,2810.5,8.529]
["bitfinex","ETHUSD",1752176234637,0.7513,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1752176234935,0.1776,2809.6,2809.5,0.002]
["bitfinex","ETHUSD",1752176235103,0.1776,2809.6,2809.5,9.081]
["bitfinex","ETHUSD",1752176235502,0.1776,2809.6,2809.5,14.555]
["bitfinex","ETHUSD",1752176235727,0.1776,2809.6,2809.5,24.555]
["bitfinex","ETHUSD",1752176235929,1.4414,2809.6,2809.5,24.004]
["bitfinex","ETHUSD",1752176236250,1.4414,2809.6,2809.5,18.531]
["bitfinex","ETHUSD",1752176236453,1.4414,2809.6,2809.5,24.004]
["bitfinex","ETHUSD",1752176237144,2.5514,2809.6,2809.5,24.004]
["bitfinex","ETHUSD",1752176237504,2.5514,2809.6,2809.5,24.26676099]
["bitfinex","ETHUSD",1752176238200,1.7482,2809.6,2809.5,24.26676099]
["bitfinex","ETHUSD",1752176238403,1.2876,2809.6,2809.5,24.26676099]
["bitfinex","ETHUSD",1752176239024,1.2876,2809.6,2809.5,18.79376099]
["bitfinex","ETHUSD",1752176239341,1.7482,2809.6,2809.5,24.26376099]
["bitfinex","ETHUSD",1752176239505,2.8582,2809.6,2809.5,24.26376099]
["bitfinex","ETHUSD",1752176240627,2.3976,2809.6,2809.5,24.26376099]
["bitfinex","ETHUSD",1752176241229,2.8582,2809.6,2809.5,24.26376099]
["bitfinex","ETHUSD",1752176242035,3.5076,2809.6,2809.5,24.26376099]
["bitfinex","ETHUSD",1752176242828,3.9682,2809.6,2809.5,24.26376099]
["bitfinex","ETHUSD",1752176244460,5.0782,2809.6,2809.5,24.26376099]
["bitfinex","ETHUSD",1752176245491,5.0782,2809.6,2809.5,25.94820239]
["bitfinex","ETHUSD",1752176245492,4.44,2809.6,2809.5,25.94820239]
["bitfinex","ETHUSD",1752176246642,4.44,2809.6,2809.5,20.20530239]
["bitfinex","ETHUSD",1752176246847,5.55,2809.6,2809.5,24.31920239]
["bitfinex","ETHUSD",1752176247369,6.0106,2809.6,2809.5,18.84820239]
["bitfinex","ETHUSD",1752176247663,6.0106,2809.6,2809.5,24.31920239]
["bitfinex","ETHUSD",1752176248227,5.55,2809.6,2809.5,24.31920239]
["bitfinex","ETHUSD",1752176249320,6.66,2809.6,2809.5,24.31920239]
["bitfinex","ETHUSD",1752176250193,6.66,2809.6,2809.5,25.68400239]
["bitfinex","ETHUSD",1752176251221,6.66,2809.6,2809.5,20.21300239]
["bitfinex","ETHUSD",1752176251466,6.66,2809.6,2809.5,24.86920239]
["bitfinex","ETHUSD",1752176251662,7.77,2809.6,2809.5,24.86920239]
["bitfinex","ETHUSD",1752176252363,7.77,2809.6,2809.5,18.84820239]
["bitfinex","ETHUSD",1752176252675,8.2306,2809.6,2809.5,24.31920239]
["bitfinex","ETHUSD",1752176254161,9.3406,2809.6,2809.5,24.31920239]
["bitfinex","ETHUSD",1752176256566,10.4506,2809.6,2809.5,24.31920239]
["bitfinex","ETHUSD",1752176257134,11.57151,2809.6,2809.5,8.84820239]
["bitfinex","ETHUSD",1752176257330,11.57151,2809.6,2809.5,14.31920239]
["bitfinex","ETHUSD",1752176257963,11.57151,2809.6,2809.5,14.0564414]
["bitfinex","ETHUSD",1752176258836,11.57151,2809.6,2809.5,8.5854414]
["bitfinex","ETHUSD",1752176259041,13.45131,2809.6,2809.5,8.5854414]
["bitfinex","ETHUSD",1752176259241,13.45131,2809.6,2809.5,14.0564414]
["bitfinex","ETHUSD",1752176261572,14.56131,2809.6,2809.5,14.0564414]
["bitfinex","ETHUSD",1752176263088,14.56131,2809.6,2809.4,0.002]
["bitfinex","ETHUSD",1752176263089,0.1776,2809.5,2809.4,0.002]
["bitfinex","ETHUSD",1752176263271,3.45996236,2809.5,2809.4,8.536]
["bitfinex","ETHUSD",1752176263471,3.45996236,2809.5,2809.4,14.005]
["bitfinex","ETHUSD",1752176263774,3.45996236,2809.5,2809.4,8.534]
["bitfinex","ETHUSD",1752176263955,4.53447226,2809.5,2809.4,8.534]
["bitfinex","ETHUSD",1752176264151,4.56996236,2809.5,2809.4,8.534]
["bitfinex","ETHUSD",1752176264763,4.53447226,2809.5,2809.4,14.006]
["bitfinex","ETHUSD",1752176266280,2.5346901,2809.5,2809.4,14.006]
["bitfinex","ETHUSD",1752176266467,3.6446901,2809.5,2809.4,14.006]
["bitfinex","ETHUSD",1752176268692,3.6446901,2809.5,2809.4,8.534]
["bitfinex","ETHUSD",1752176268894,4.7546901,2809.5,2809.4,14.006]
["bitfinex","ETHUSD",1752176269077,4.7546901,2809.5,2809.4,8.534]
["bitfinex","ETHUSD",1752176269282,6.45115911,2809.5,2809.4,8.534]
["bitfinex","ETHUSD",1752176269669,0.8223,2809.4,2809.3,0.002]
["bitfinex","ETHUSD",1752176270077,1.2798,2809.4,2809.3,0.002]
["bitfinex","ETHUSD",1752176270273,1.2798,2809.4,2809.3,5.474]
["bitfinex","ETHUSD",1752176271378,2.3898,2809.4,2809.3,5.474]
["bitfinex","ETHUSD",1752176271578,4.35597591,2809.4,2809.3,5.474]
["bitfinex","ETHUSD",1752176271974,4.39146601,2809.4,2809.3,5.474]
["bitfinex","ETHUSD",1752176272906,4.39146601,2809.4,2808.7,0.0684704]
["bitfinex","ETHUSD",1752176273108,0.4575,2809.3,2808.7,0.0684704]
["bitfinex","ETHUSD",1752176273330,0.8027,2809.1,2808.7,0.0684704]
["bitfinex","ETHUSD",1752176273481,0.4929901,2809.0,2808.7,0.0684704]
["bitfinex","ETHUSD",1752176273982,0.24056901,2808.9,2808.7,0.0684704]
["bitfinex","ETHUSD",1752176274179,0.8175901,2808.8,2808.7,0.0684704]
["bitfinex","ETHUSD",1752176274414,1.2750901,2808.8,2808.7,15.5404704]
["bitfinex","ETHUSD",1752176274907,1.2750901,2808.8,2808.7,14.0754704]
["bitfinex","ETHUSD",1752176275104,1.2750901,2808.8,2808.7,14.007]
["bitfinex","ETHUSD",1752176275308,1.2523901,2808.8,2808.7,8.535]
["bitfinex","ETHUSD",1752176276021,0.9998,2808.7,2808.5,0.002]
["bitfinex","ETHUSD",1752176276191,0.0354901,2808.6,2808.5,0.002]
["bitfinex","ETHUSD",1752176276381,1.48385911,2808.6,2808.5,0.002]
["bitfinex","ETHUSD",1752176276811,1.48385911,2808.6,2808.5,5.474]
["bitfinex","ETHUSD",1752176277003,0.9717,2808.5,2807.5,0.7751]
["bitfinex","ETHUSD",1752176277211,8.5731785,2808.2,2806.9,0.0684704]
["bitfinex","ETHUSD",1752176277397,0.7941,2808.0,2806.9,0.0684704]
["bitfinex","ETHUSD",1752176277591,0.0354901,2807.9,2806.9,0.0684704]
["bitfinex","ETHUSD",1752176277818,0.4929901,2807.9,2806.9,0.33435936]
["bitfinex","ETHUSD",1752176278017,0.4929901,2807.9,2807.0,0.30852522]
["bitfinex","ETHUSD",1752176278223,0.4929901,2807.9,2807.1,0.7731]
["bitfinex","ETHUSD",1752176278423,1.2516,2808.2,2807.2,0.30852268]
["bitfinex","ETHUSD",1752176278728,0.0354901,2808.1,2807.4,10.7731]
["bitfinex","ETHUSD",1752176279021,1.11,2808.0,2807.6,10.0]
["bitfinex","ETHUSD",1752176280025,1.11,2808.0,2807.6,10.2729]
["bitfinex","ETHUSD",1752176280337,1.11,2808.0,2807.9,11.3781]
["bitfinex","ETHUSD",1752176280495,0.8371,2808.0,2807.9,16.8511]
["bitfinex","ETHUSD",1752176280695,0.8371,2808.0,2807.9,20.41248039]
["bitfinex","ETHUSD",1752176280988,0.0354901,2809.3,2808.5,0.55]
["bitfinex","ETHUSD",1752176281200,0.4575,2809.2,2808.7,10.0]
["bitfinex","ETHUSD",1752176282825,1.5675,2809.1,2808.7,10.0]
["bitfinex","ETHUSD",1752176283913,2.22,2808.8,2808.7,10.0]
["bitfinex","ETHUSD",1752176284934,2.22,2808.8,2808.7,18.537]
["bitfinex","ETHUSD",1752176285107,2.22,2808.8,2808.7,18.80013169]
["bitfinex","ETHUSD",1752176286330,3.33,2808.8,2808.7,18.80013169]
["bitfinex","ETHUSD",1752176287234,3.5076,2808.8,2808.7,18.80013169]
["bitfinex","ETHUSD",1752176288704,4.6176,2808.8,2808.7,18.80013169]
["bitfinex","ETHUSD",1752176291210,5.7276,2808.8,2808.7,18.80013169]
["bitfinex","ETHUSD",1752176293716,6.66,2808.8,2808.7,20.17543169]
["bitfinex","ETHUSD",1752176294412,6.66,2808.8,2808.7,25.64743169]
["bitfinex","ETHUSD",1752176295746,6.66,2808.8,2808.7,20.17543169]
["bitfinex","ETHUSD",1752176295949,6.66,2808.8,2808.7,25.64743169]
["bitfinex","ETHUSD",1752176296154,7.77,2808.8,2808.7,25.64743169]
["bitfinex","ETHUSD",1752176296447,7.77,2808.8,2808.7,20.17543169]
["bitfinex","ETHUSD",1752176296628,7.77,2808.8,2808.7,25.64743169]
["bitfinex","ETHUSD",1752176297429,7.77,2808.8,2808.7,8.80013169]
["bitfinex","ETHUSD",1752176297430,8.2255,2808.8,2808.7,8.80013169]
["bitfinex","ETHUSD",1752176297628,9.84355,2808.8,2808.7,8.537]
["bitfinex","ETHUSD",1752176297947,9.84355,2808.8,2808.7,14.009]
["bitfinex","ETHUSD",1752176298552,10.95355,2808.8,2808.7,24.009]
["bitfinex","ETHUSD",1752176298725,10.95355,2808.8,2808.7,14.009]
["bitfinex","ETHUSD",1752176298927,10.95355,2808.8,2808.7,24.009]
["bitfinex","ETHUSD",1752176299858,10.95355,2808.8,2808.0,4.439]
["bitfinex","ETHUSD",1752176299859,0.1776,2808.7,2808.0,4.439]
["bitfinex","ETHUSD",1752176300038,1.2864901,2808.6,2808.1,14.008]
["bitfinex","ETHUSD",1752176300239,0.4555,2808.5,2808.1,14.008]
["bitfinex","ETHUSD",1752176300424,0.0354901,2808.4,2808.1,14.008]
["bitfinex","ETHUSD",1752176300964,0.4555,2808.3,2808.1,14.008]
["bitfinex","ETHUSD",1752176301175,1.1454901,2808.4,2808.1,14.008]
["bitfinex","ETHUSD",1752176301460,0.4555,2808.2,2808.1,14.008]
["bitfinex","ETHUSD",1752176301839,0.4555,2808.2,2808.1,14.28039508]
["bitfinex","ETHUSD",1752176303778,1.5655,2808.2,2808.1,14.28039508]
["bitfinex","ETHUSD",1752176305675,1.11,2808.2,2808.1,14.28039508]
["bitfinex","ETHUSD",1752176306188,2.22,2808.2,2808.1,14.28039508]
["bitfinex","ETHUSD",1752176308375,2.22,2808.2,2808.1,24.28039508]
["bitfinex","ETHUSD",1752176308604,3.33,2808.2,2808.1,24.28039508]
["bitfinex","ETHUSD",1752176308779,3.33,2808.2,2808.1,25.60849508]
["bitfinex","ETHUSD",1752176310988,4.44,2808.2,2808.1,25.60849508]
["bitfinex","ETHUSD",1752176313538,5.55,2808.2,2808.1,25.60849508]
["bitfinex","ETHUSD",1752176313815,5.55,2808.2,2808.1,24.83039508]
["bitfinex","ETHUSD",1752176315913,6.66,2808.2,2808.1,24.83039508]
["bitfinex","ETHUSD",1752176318617,7.77,2808.2,2808.1,24.83039508]
["bitfinex","ETHUSD",1752176321520,8.88,2808.2,2808.1,24.83039508]
["bitfinex","ETHUSD",1752176323919,9.99,2808.2,2808.1,24.83039508]
["bitfinex","ETHUSD",1752176326247,11.1,2808.2,2808.1,24.83039508]
["bitfinex","ETHUSD",1752176326634,11.1,2808.2,2808.1,30.4461626]
["bitfinex","ETHUSD",1752176328630,12.21,2808.2,2808.1,30.4461626]
["bitfinex","ETHUSD",1752176329357,12.21,2808.2,2808.1,35.74615585]
["bitfinex","ETHUSD",1752176330165,12.21,2808.2,2808.1,33.78628259]
["bitfinex","ETHUSD",1752176330474,12.21,2808.2,2808.1,25.1027626]
["bitfinex","ETHUSD",1752176330823,13.32,2808.2,2808.1,25.1027626]
["bitfinex","ETHUSD",1752176331264,13.32,2808.2,2808.1,30.5737626]
["bitfinex","ETHUSD",1752176331718,12.89329301,2808.2,2808.1,30.5737626]
["bitfinex","ETHUSD",1752176332852,12.89329301,2808.2,2808.1,34.13488934]
["bitfinex","ETHUSD",1752176333170,12.89329301,2808.2,2808.1,30.5737626]
["bitfinex","ETHUSD",1752176333337,14.00329301,2808.2,2808.1,30.5737626]
["bitfinex","ETHUSD",1752176335685,15.11329301,2808.2,2808.1,30.5737626]
["bitfinex","ETHUSD",1752176338338,16.22329301,2808.2,2808.1,30.5737626]
["bitfinex","ETHUSD",1752176340566,16.40089301,2808.2,2808.1,29.53645149]
["bitfinex","ETHUSD",1752176340765,19.26198231,2808.2,2808.1,24.22839508]
["bitfinex","ETHUSD",1752176340985,19.26198231,2808.2,2808.1,24.77839508]
["bitfinex","ETHUSD",1752176341195,19.26198231,2808.2,2808.1,8.75939508]
["bitfinex","ETHUSD",1752176341514,19.26198231,2808.2,2808.1,14.22839508]
["bitfinex","ETHUSD",1752176341865,19.26198231,2808.2,2808.1,24.22839508]
["bitfinex","ETHUSD",1752176343176,20.37198231,2808.2,2808.1,24.22839508]
["bitfinex","ETHUSD",1752176343503,18.62089301,2808.2,2808.1,30.3941626]
["bitfinex","ETHUSD",1752176344564,18.62089301,2808.2,2808.1,24.77839508]
["bitfinex","ETHUSD",1752176345688,19.73089301,2808.2,2808.1,24.77839508]
["bitfinex","ETHUSD",1752176348204,20.84089301,2808.2,2808.1,24.77839508]
["bitfinex","ETHUSD",1752176350385,20.84089301,2808.2,2808.1,18.75939508]
["bitfinex","ETHUSD",1752176350578,24.14598231,2808.2,2808.1,24.22839508]
["bitfinex","ETHUSD",1752176352461,24.14598231,2808.2,2808.1,18.75939508]
["bitfinex","ETHUSD",1752176352674,24.14598231,2808.2,2808.1,24.22839508]
["bitfinex","ETHUSD",1752176352999,24.14598231,2808.2,2808.1,18.537]
["bitfinex","ETHUSD",1752176353192,24.14598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176353193,25.25598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176353591,25.25598231,2808.2,2808.1,24.006]
["bitfinex","ETHUSD",1752176353799,25.25598231,2808.2,2808.1,8.537]
["bitfinex","ETHUSD",1752176354005,25.25598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176354907,25.25598231,2808.2,2808.1,8.537]
["bitfinex","ETHUSD",1752176355204,25.25598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176355669,26.36598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176358003,27.47598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176360599,28.58598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176362114,28.58598231,2808.2,2808.1,8.537]
["bitfinex","ETHUSD",1752176362316,28.58598231,2808.2,2808.1,8.538]
["bitfinex","ETHUSD",1752176362527,28.58598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176362821,28.58598231,2808.2,2808.1,8.538]
["bitfinex","ETHUSD",1752176363000,29.69598231,2808.2,2808.1,8.538]
["bitfinex","ETHUSD",1752176363986,29.69598231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176365095,29.69698231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176365612,30.80698231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176368227,31.91698231,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176370080,29.72189301,2808.2,2808.1,14.006]
["bitfinex","ETHUSD",1752176370323,29.72189301,2808.2,2808.1,24.006]
["bitfinex","ETHUSD",1752176370484,30.83189301,2808.2,2808.1,24.006]
["bitfinex","ETHUSD",1752176373226,31.94189301,2808.2,2808.1,24.006]
["bitfinex","ETHUSD",1752176375730,33.05189301,2808.2,2808.1,24.006]
["bitfinex","ETHUSD",1752176377238,36.46808231,2808.2,2808.1,18.538]
["bitfinex","ETHUSD",1752176377407,36.46808231,2808.2,2808.1,24.005]
["bitfinex","ETHUSD",1752176378239,37.57808231,2808.2,2808.1,24.005]
["bitfinex","ETHUSD",1752176378422,37.57808231,2808.2,2808.1,29.62076752]
["bitfinex","ETHUSD",1752176378423,34.16189301,2808.2,2808.1,29.62076752]
["bitfinex","ETHUSD",1752176378742,33.98429301,2808.2,2808.1,30.17076752]
["bitfinex","ETHUSD",1752176378902,33.98429301,2808.2,2808.1,30.16976752]
["bitfinex","ETHUSD",1752176379106,33.98429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176379696,33.98429301,2808.2,2808.1,19.088]
["bitfinex","ETHUSD",1752176379904,33.98429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176380302,33.98429301,2808.2,2808.1,19.088]
["bitfinex","ETHUSD",1752176380502,35.09429301,2808.2,2808.1,19.088]
["bitfinex","ETHUSD",1752176380698,35.09429301,2808.2,2808.1,24.004]
["bitfinex","ETHUSD",1752176382942,36.20429301,2808.2,2808.1,24.004]
["bitfinex","ETHUSD",1752176383438,36.20429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176385419,37.31429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176388245,38.42429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176390713,39.53429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176393365,40.64429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176395756,41.75429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176397652,41.75429301,2808.2,2808.1,28.11512674]
["bitfinex","ETHUSD",1752176397826,41.75429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176398227,42.86429301,2808.2,2808.1,24.554]
["bitfinex","ETHUSD",1752176398451,42.86429301,2808.2,2808.1,28.11512674]
["bitfinex","ETHUSD",1752176398653,32.48252544,2808.2,2808.1,28.11512674]
["bitfinex","ETHUSD",1752176398853,30.85039135,2808.2,2808.1,33.42318315]
["bitfinex","ETHUSD",1752176399017,30.04157753,2808.2,2808.1,33.77868315]
["bitfinex","ETHUSD",1752176400054,30.04157753,2808.2,2808.1,33.42318315]
["bitfinex","ETHUSD",1752176400445,30.04157753,2808.2,2808.1,28.11512674]
["bitfinex","ETHUSD",1752176400758,31.15157753,2808.2,2808.1,28.11512674]
["bitfinex","ETHUSD",1752176402239,31.15157753,2808.2,2808.1,35.53511729]
["bitfinex","ETHUSD",1752176402434,31.15157753,2808.2,2808.1,30.06911729]
["bitfinex","ETHUSD",1752176402637,31.15157753,2808.2,2808.1,35.53111729]
["bitfinex","ETHUSD",1752176403259,32.26157753,2808.2,2808.1,15.95799055]
["bitfinex","ETHUSD",1752176403562,32.26157753,2808.2,2808.1,24.55]
["bitfinex","ETHUSD",1752176404824,32.26157753,2808.2,2808.1,28.988]
["bitfinex","ETHUSD",1752176405461,33.37157753,2808.2,2808.1,28.988]
["bitfinex","ETHUSD",1752176407941,34.48157753,2808.2,2808.1,28.988]
["bitfinex","ETHUSD",1752176410259,35.59157753,2808.2,2808.1,29.8187]
["bitfinex","ETHUSD",1752176412667,36.70157753,2808.2,2808.1,29.8187]
["bitfinex","ETHUSD",1752176414756,37.16617753,2808.2,2808.1,29.8187]
["bitfinex","ETHUSD",1752176415066,37.16617753,2808.2,2808.1,23.526]
["bitfinex","ETHUSD",1752176415231,38.27617753,2808.2,2808.1,28.986]
["bitfinex","ETHUSD",1752176415864,37.81157753,2808.2,2808.1,28.986]
["bitfinex","ETHUSD",1752176416054,38.27617753,2808.2,2808.1,34.30775654]
["bitfinex","ETHUSD",1752176417949,39.38617753,2808.2,2808.1,34.30775654]
["bitfinex","ETHUSD",1752176420478,40.49617753,2808.2,2808.1,34.30775654]
["bitfinex","ETHUSD",1752176422258,40.49617753,2808.2,2808.1,28.986]
["bitfinex","ETHUSD",1752176422452,40.03157753,2808.2,2808.1,28.986]
["bitfinex","ETHUSD",1752176422656,40.03157753,2808.2,2808.1,29.7495]
["bitfinex","ETHUSD",1752176422857,41.14157753,2808.2,2808.1,29.7495]
["bitfinex","ETHUSD",1752176425179,42.25157753,2808.2,2808.1,29.7495]
["bitfinex","ETHUSD",1752176425479,42.25157753,2808.2,2808.1,30.817574]
["bitfinex","ETHUSD",1752176425660,42.25157753,2808.2,2808.1,34.37870074]
["bitfinex","ETHUSD",1752176426468,42.25157753,2808.2,2808.1,30.817574]
["bitfinex","ETHUSD",1752176427684,43.36157753,2808.2,2808.1,30.817574]
["bitfinex","ETHUSD",1752176430494,44.47157753,2808.2,2808.1,30.817574]
["bitfinex","ETHUSD",1752176433055,45.58157753,2808.2,2808.1,30.817574]
["bitfinex","ETHUSD",1752176435270,46.69157753,2808.2,2808.1,34.37870074]
["bitfinex","ETHUSD",1752176435678,25.11043819,2808.2,2808.1,41.79869129]
["bitfinex","ETHUSD",1752176436097,25.11043819,2808.2,2808.1,34.37870074]
["bitfinex","ETHUSD",1752176436389,25.11043819,2808.2,2808.1,41.53028548]
["bitfinex","ETHUSD",1752176436599,25.11043819,2808.2,2808.1,41.06914101]
["bitfinex","ETHUSD",1752176437314,21.15943526,2808.2,2808.1,34.07634521]
["bitfinex","ETHUSD",1752176437467,20.00408357,2808.2,2808.1,34.43184521]
["bitfinex","ETHUSD",1752176437667,12.21,2808.2,2808.1,29.99384521]
["bitfinex","ETHUSD",1752176437869,1.11,2808.4,2808.3,14.46637312]
["bitfinex","ETHUSD",1752176438101,0.001,2808.7,2808.4,10.55]
["bitfinex","ETHUSD",1752176438409,0.001,2808.7,2808.6,18.17393382]
["bitfinex","ETHUSD",1752176438605,0.001,2808.7,2808.6,21.80036752]
["bitfinex","ETHUSD",1752176438820,0.001,2808.7,2808.6,22.86815252]
["bitfinex","ETHUSD",1752176439193,0.001,2808.7,2808.6,22.69055252]
["bitfinex","ETHUSD",1752176440319,1.111,2808.7,2808.6,22.69055252]
["bitfinex","ETHUSD",1752176442577,2.221,2808.7,2808.6,22.69055252]
["bitfinex","ETHUSD",1752176445127,3.331,2808.7,2808.6,35.66255252]
["bitfinex","ETHUSD",1752176447100,3.331,2808.7,2808.6,35.84015252]
["bitfinex","ETHUSD",1752176447500,4.441,2808.7,2808.6,35.84015252]
["bitfinex","ETHUSD",1752176450035,5.551,2808.7,2808.6,35.84015252]
["bitfinex","ETHUSD",1752176452497,6.661,2808.7,2808.6,35.84015252]
["bitfinex","ETHUSD",1752176455020,7.771,2808.7,2808.6,35.84015252]
["bitfinex","ETHUSD",1752176457943,8.881,2808.7,2808.6,35.84015252]
["bitfinex","ETHUSD",1752176460606,9.991,2808.7,2808.6,35.84015252]
["bitfinex","ETHUSD",1752176460934,9.991,2808.7,2808.6,35.83515252]
["bitfinex","ETHUSD",1752176461878,9.991,2808.7,2808.6,24.767385]
["bitfinex","ETHUSD",1752176462157,12.0558,2808.7,2808.6,14.039785]
["bitfinex","ETHUSD",1752176462519,12.0558,2808.7,2808.6,18.424]
["bitfinex","ETHUSD",1752176462850,12.0558,2808.7,2808.6,28.424]
["bitfinex","ETHUSD",1752176463059,13.1658,2808.7,2808.6,28.424]
["bitfinex","ETHUSD",1752176463838,13.1658,2808.7,2808.6,22.972]
["bitfinex","ETHUSD",1752176464041,13.1658,2808.7,2808.6,28.424]
["bitfinex","ETHUSD",1752176465425,14.2758,2808.7,2808.6,28.424]
["bitfinex","ETHUSD",1752176466259,14.2758,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176466428,12.3886,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176468226,13.4986,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176470759,14.6086,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176473153,15.7186,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176475562,16.8286,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176477924,17.9386,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176480341,19.0486,2808.7,2808.6,28.974]
["bitfinex","ETHUSD",1752176481357,21.84156,2808.7,2808.6,18.421]
["bitfinex","ETHUSD",1752176481856,21.84156,2808.7,2808.6,28.971]
["bitfinex","ETHUSD",1752176482080,19.0486,2808.7,2808.6,28.971]
["bitfinex","ETHUSD",1752176482752,20.1586,2808.7,2808.6,28.421]
["bitfinex","ETHUSD",1752176483354,20.1586,2808.7,2808.6,23.983]
["bitfinex","ETHUSD",1752176485271,21.2686,2808.7,2808.6,23.983]
["bitfinex","ETHUSD",1752176487654,22.3786,2808.7,2808.6,23.983]
["bitfinex","ETHUSD",1752176489949,23.4886,2808.7,2808.6,23.983]
["bitfinex","ETHUSD",1752176490450,26.72556,2808.7,2808.6,23.983]
["bitfinex","ETHUSD",1752176492485,27.83556,2808.7,2808.6,23.983]
["bitfinex","ETHUSD",1752176493294,27.83556,2808.7,2808.6,18.534]
["bitfinex","ETHUSD",1752176493492,27.83556,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176494663,28.94556,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176497055,30.05556,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176499558,31.16556,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176500659,27.9286,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176502190,29.0386,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176504655,30.1486,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176507096,31.2586,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176509495,32.3686,2808.7,2808.6,23.981]
["bitfinex","ETHUSD",1752176510796,32.3686,2808.7,2808.6,24.531]
["bitfinex","ETHUSD",1752176511868,33.4786,2808.7,2808.6,24.531]
["bitfinex","ETHUSD",1752176512979,33.4786,2808.7,2808.6,23.978]
["bitfinex","ETHUSD",1752176514180,34.5886,2808.7,2808.6,23.978]
["bitfinex","ETHUSD",1752176516202,34.5886,2808.7,2808.6,24.528]
["bitfinex","ETHUSD",1752176516570,35.6986,2808.7,2808.6,24.528]
["bitfinex","ETHUSD",1752176519003,36.8086,2808.7,2808.6,24.528]
["bitfinex","ETHUSD",1752176520385,36.631,2808.7,2808.6,24.528]
["bitfinex","ETHUSD",1752176521399,37.741,2808.7,2808.6,24.528]
["bitfinex","ETHUSD",1752176521710,32.19,2808.7,2808.6,24.528]
["bitfinex","ETHUSD",1752176521875,23.58599463,2808.7,2808.6,33.14674447]
["bitfinex","ETHUSD",1752176522076,23.40825098,2808.7,2808.6,33.14674447]
["bitfinex","ETHUSD",1752176522401,23.23050733,2808.7,2808.6,33.50264447]
["bitfinex","ETHUSD",1752176522588,23.23050733,2808.7,2808.6,33.0415]
["bitfinex","ETHUSD",1752176522911,23.05276368,2808.7,2808.6,33.0415]
["bitfinex","ETHUSD",1752176523112,23.05276368,2808.7,2808.6,24.5075]
["bitfinex","ETHUSD",1752176523297,22.87502003,2808.7,2808.6,24.1516]
["bitfinex","ETHUSD",1752176523634,22.69727638,2808.7,2808.6,24.1516]
["bitfinex","ETHUSD",1752176523788,23.80727638,2808.7,2808.6,24.61274447]
["bitfinex","ETHUSD",1752176523990,23.62953273,2808.7,2808.6,24.61274447]
["bitfinex","ETHUSD",1752176524187,0.92442872,2809.1,2808.7,12.8191309]
["bitfinex","ETHUSD",1752176524396,3.29530898,2809.6,2809.1,12.32613216]
["bitfinex","ETHUSD",1752176524599,1.11,2811.0,2809.6,10.55]
["bitfinex","ETHUSD",1752176524803,1.11,2811.0,2809.8,16.16354367]
["bitfinex","ETHUSD",1752176525021,1.11,2811.0,2810.0,0.55]
["bitfinex","ETHUSD",1752176525178,1.11,2811.0,2810.4,16.16354367]
["bitfinex","ETHUSD",1752176525379,1.11,2811.0,2810.4,27.04354367]
["bitfinex","ETHUSD",1752176527289,1.11,2811.0,2810.4,10.55]
["bitfinex","ETHUSD",1752176527505,1.11,2811.0,2810.4,15.99]
["bitfinex","ETHUSD",1752176528124,1.11,2811.0,2810.4,21.60354367]
["bitfinex","ETHUSD",1752176528629,1.11,2811.0,2810.4,21.8578091]
["bitfinex","ETHUSD",1752176528940,1.11,2811.0,2810.5,10.55]
["bitfinex","ETHUSD",1752176529103,1.11,2811.0,2810.9,16.16354367]
["bitfinex","ETHUSD",1752176529289,1.11,2811.0,2810.9,21.60154367]
["bitfinex","ETHUSD",1752176531325,2.22,2811.0,2810.9,21.60154367]
["bitfinex","ETHUSD",1752176531494,2.22,2811.0,2810.9,22.37304367]
["bitfinex","ETHUSD",1752176533710,3.33,2811.0,2810.9,22.37304367]
["bitfinex","ETHUSD",1752176534223,3.33,2811.0,2810.9,22.55064367]
["bitfinex","ETHUSD",1752176534929,3.33,2811.0,2810.9,35.51464367]
["bitfinex","ETHUSD",1752176535647,0.0684704,2811.5,2811.2,0.55]
["bitfinex","ETHUSD",1752176535799,0.0684704,2811.5,2811.1,0.7608]
["bitfinex","ETHUSD",1752176535800,0.0684704,2811.5,2811.4,16.34114367]
["bitfinex","ETHUSD",1752176535999,1.1784704,2811.5,2811.4,22.53694367]
["bitfinex","ETHUSD",1752176536407,1.1784704,2811.5,2811.4,16.1626]
["bitfinex","ETHUSD",1752176536623,1.6341704,2811.5,2811.4,5.435]
["bitfinex","ETHUSD",1752176537139,1.6341704,2811.5,2811.4,5.434]
["bitfinex","ETHUSD",1752176537522,1.6341704,2811.5,2811.2,10.0]
["bitfinex","ETHUSD",1752176537724,0.6333,2811.4,2811.3,5.434]
["bitfinex","ETHUSD",1752176538035,0.6333,2811.4,2811.3,15.434]
["bitfinex","ETHUSD",1752176538036,1.4636,2811.4,2811.3,15.434]
["bitfinex","ETHUSD",1752176538211,1.4636,2811.4,2811.3,5.434]
["bitfinex","ETHUSD",1752176538414,1.4636,2811.4,2810.9,8.529]
["bitfinex","ETHUSD",1752176538595,0.1776,2811.2,2810.9,8.529]
["bitfinex","ETHUSD",1752176538799,0.8303,2810.9,2809.8,5.61354367]
["bitfinex","ETHUSD",1752176539139,0.1776,2810.8,2810.5,13.99758085]
["bitfinex","ETHUSD",1752176539298,0.1776,2810.8,2810.6,0.55]
["bitfinex","ETHUSD",1752176539506,0.1776,2810.8,2810.7,5.434]
["bitfinex","ETHUSD",1752176539706,0.1776,2810.8,2810.7,5.984]
["bitfinex","ETHUSD",1752176539907,0.6333,2810.8,2810.7,5.984]
["bitfinex","ETHUSD",1752176540235,0.6333,2810.8,2810.7,5.434]
["bitfinex","ETHUSD",1752176540599,0.6333,2810.8,2810.7,0.26907669]
["bitfinex","ETHUSD",1752176540796,0.6333,2810.8,2810.7,15.433]
["bitfinex","ETHUSD",1752176541003,1.7433,2810.8,2810.7,10.0]
["bitfinex","ETHUSD",1752176541202,1.7433,2810.8,2810.5,8.528]
["bitfinex","ETHUSD",1752176541415,0.4557,2810.7,2810.6,5.433]
["bitfinex","ETHUSD",1752176541628,0.4557,2810.7,2810.6,15.433]
["bitfinex","ETHUSD",1752176543207,0.4557,2810.7,2810.6,15.983]
["bitfinex","ETHUSD",1752176543412,1.7433,2810.7,2810.6,16.25224552]
["bitfinex","ETHUSD",1752176544843,1.7433,2810.7,2810.6,15.70224552]
["bitfinex","ETHUSD",1752176545044,2.9254501,2810.7,2810.6,15.70224552]
["bitfinex","ETHUSD",1752176545416,2.88996,2810.7,2810.6,15.70224552]
["bitfinex","ETHUSD",1752176545830,3.99996,2810.7,2810.6,15.70224552]
["bitfinex","ETHUSD",1752176548152,0.7812,2810.6,2809.4,4.434]
["bitfinex","ETHUSD",1752176548322,0.7812,2810.4,2809.6,10.0]
["bitfinex","ETHUSD",1752176548515,0.4911901,2810.3,2809.6,10.0]
["bitfinex","ETHUSD",1752176548850,0.4557,2810.3,2810.0,10.55]
["bitfinex","ETHUSD",1752176549014,0.4557,2810.2,2810.0,10.82229895]
["bitfinex","ETHUSD",1752176549213,0.0354901,2810.6,2810.2,10.55]
["bitfinex","ETHUSD",1752176549214,0.4557,2810.5,2810.2,10.55]
["bitfinex","ETHUSD",1752176549415,3.7857,2810.7,2810.4,10.0]
["bitfinex","ETHUSD",1752176549652,3.33,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752176550473,3.7857,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752176550874,4.8957,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752176553480,6.0057,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752176555983,7.1157,2810.7,2810.6,10.0]
["bitfinex","ETHUSD",1752176556281,6.66,2810.7,2810.6,10.55]
["bitfinex","ETHUSD",1752176556683,7.1157,2810.7,2810.6,10.55]
["bitfinex","ETHUSD",1752176556878,6.66,2810.7,2810.6,10.55]
["bitfinex","ETHUSD",1752176558263,7.77,2810.7,2810.6,10.55]
["bitfinex","ETHUSD",1752176558467,7.77,2810.7,2810.6,11.4923]
["bitfinex","ETHUSD",1752176560584,1.11,2810.8,2810.7,0.9059]
["bitfinex","ETHUSD",1752176560888,1.11,2810.8,2810.7,23.12545558]
["bitfinex","ETHUSD",1752176561064,1.11,2810.8,2810.7,23.08987726]
["bitfinex","ETHUSD",1752176562892,1.11,2810.8,2810.7,23.55102173]
["bitfinex","ETHUSD",1752176563109,1.11,2811.4,2810.9,17.09084367]
["bitfinex","ETHUSD",1752176563253,1.11,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1752176563453,1.11,2811.4,2811.3,28.1680144]
["bitfinex","ETHUSD",1752176563700,1.11,2811.4,2811.3,28.13244367]
["bitfinex","ETHUSD",1752176564866,1.11,2811.4,2811.3,41.09444367]
["bitfinex","ETHUSD",1752176565685,2.22,2811.4,2811.3,34.5536]
["bitfinex","ETHUSD",1752176566992,2.6776,2811.4,2811.3,34.5516]
["bitfinex","ETHUSD",1752176567556,2.6776,2811.4,2811.3,34.374]
["bitfinex","ETHUSD",1752176567958,3.7876,2811.4,2811.3,34.374]
["bitfinex","ETHUSD",1752176569273,3.7876,2811.4,2811.3,23.512]
["bitfinex","ETHUSD",1752176569475,3.7876,2811.4,2811.3,28.942]
["bitfinex","ETHUSD",1752176570695,4.8976,2811.4,2811.3,28.942]
["bitfinex","ETHUSD",1752176572770,4.44,2811.4,2811.3,28.942]
["bitfinex","ETHUSD",1752176572976,5.55,2811.4,2811.3,28.942]
["bitfinex","ETHUSD",1752176575469,6.66,2811.4,2811.3,28.942]
["bitfinex","ETHUSD",1752176576211,6.66,2811.4,2811.3,34.55554367]
["bitfinex","ETHUSD",1752176577375,6.66,2811.4,2811.3,36.44688814]
["bitfinex","ETHUSD",1752176577586,6.66,2811.4,2811.3,24.5863]
["bitfinex","ETHUSD",1752176577795,6.66,2811.4,2811.3,29.1186]
["bitfinex","ETHUSD",1752176578099,7.77,2811.4,2811.3,29.1186]
["bitfinex","ETHUSD",1752176580386,8.88,2811.4,2811.3,29.1186]
["bitfinex","ETHUSD",1752176581382,8.88,2811.4,2811.3,28.5686]
["bitfinex","ETHUSD",1752176582269,8.881,2811.4,2811.3,28.9245]
["bitfinex","ETHUSD",1752176583011,9.991,2811.4,2811.3,28.9245]
["bitfinex","ETHUSD",1752176583193,9.991,2811.4,2811.3,23.4955]
["bitfinex","ETHUSD",1752176583400,9.991,2811.4,2811.3,29.4745]
["bitfinex","ETHUSD",1752176584385,9.991,2811.4,2811.3,25.0405]
["bitfinex","ETHUSD",1752176584900,9.991,2811.4,2811.3,29.4735]
["bitfinex","ETHUSD",1752176585213,9.56483631,2811.4,2811.3,29.4725]
["bitfinex","ETHUSD",1752176585388,10.67483631,2811.4,2811.3,29.4725]
["bitfinex","ETHUSD",1752176585709,10.67483631,2811.4,2811.3,30.3765]
["bitfinex","ETHUSD",1752176586074,9.86691081,2811.4,2811.3,30.3765]
["bitfinex","ETHUSD",1752176586406,9.86691081,2811.4,2811.3,25.9435]
["bitfinex","ETHUSD",1752176587622,9.86691081,2811.4,2811.3,11.9875]
["bitfinex","ETHUSD",1752176587805,10.97691081,2811.4,2811.3,17.4155]
["bitfinex","ETHUSD",1752176588112,10.97691081,2811.4,2811.3,23.02904367]
["bitfinex","ETHUSD",1752176589024,10.97691081,2811.4,2811.3,16.1556]
["bitfinex","ETHUSD",1752176589589,10.97691081,2811.4,2811.3,23.57248979]
["bitfinex","ETHUSD",1752176590217,12.08691081,2811.4,2811.3,23.57248979]
["bitfinex","ETHUSD",1752176591721,12.08691081,2811.4,2811.3,18.14448979]
["bitfinex","ETHUSD",1752176592016,12.51951081,2811.4,2811.3,16.1556]
["bitfinex","ETHUSD",1752176592417,12.51951081,2811.4,2811.3,10.1776]
["bitfinex","ETHUSD",1752176592615,13.62951081,2811.4,2811.3,15.427]
["bitfinex","ETHUSD",1752176592914,13.62951081,2811.4,2811.3,15.977]
["bitfinex","ETHUSD",1752176595033,13.62951081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176595241,14.73951081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176597900,15.84951081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176598442,15.84951081,2811.4,2811.3,29.2909]
["bitfinex","ETHUSD",1752176598643,15.84951081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176600746,16.95951081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176603758,18.06951081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176606277,17.63691081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176606456,19.17951081,2811.4,2811.3,28.935]
["bitfinex","ETHUSD",1752176606829,18.74691081,2811.4,2811.3,29.39614447]
["bitfinex","ETHUSD",1752176607151,18.74691081,2811.4,2811.3,30.56304447]
["bitfinex","ETHUSD",1752176607948,18.74691081,2811.4,2811.3,30.1019]
["bitfinex","ETHUSD",1752176608833,18.74691081,2811.4,2811.3,25.6689]
["bitfinex","ETHUSD",1752176609032,19.85691081,2811.4,2811.3,25.6689]
["bitfinex","ETHUSD",1752176611137,19.85691081,2811.4,2811.3,17.1439]
["bitfinex","ETHUSD",1752176611636,20.96691081,2811.4,2811.3,17.1439]
["bitfinex","ETHUSD",1752176614162,22.07691081,2811.4,2811.3,17.1439]
["bitfinex","ETHUSD",1752176615059,22.07691081,2811.4,2811.3,30.1019]
["bitfinex","ETHUSD",1752176615557,22.07691081,2811.4,2811.3,25.6689]
["bitfinex","ETHUSD",1752176615921,22.07691081,2811.4,2811.3,31.28244367]
["bitfinex","ETHUSD",1752176616125,22.50951081,2811.4,2811.3,21.76814367]
["bitfinex","ETHUSD",1752176616627,23.18691081,2811.4,2811.3,22.75454367]
["bitfinex","ETHUSD",1752176616826,12.80514324,2811.4,2811.3,23.03808814]
["bitfinex","ETHUSD",1752176617161,11.65110196,2811.4,2811.3,23.7867654]
["bitfinex","ETHUSD",1752176617360,11.47354641,2811.4,2811.3,23.7867654]
["bitfinex","ETHUSD",1752176617587,11.47354641,2811.4,2811.3,31.7667654]
["bitfinex","ETHUSD",1752176617876,10.44382152,2811.4,2811.3,31.7667654]
["bitfinex","ETHUSD",1752176618175,10.26626597,2811.4,2811.3,31.7667654]
["bitfinex","ETHUSD",1752176618346,10.08871042,2811.4,2811.3,31.7667654]
["bitfinex","ETHUSD",1752176618876,11.02115487,2811.4,2811.3,31.7667654]
["bitfinex","ETHUSD",1752176619183,10.84359932,2811.4,2811.3,31.7667654]
["bitfinex","ETHUSD",1752176619337,10.84359932,2811.4,2811.3,42.3667519]
["bitfinex","ETHUSD",1752176619540,10.66604377,2811.4,2811.3,42.3667519]
["bitfinex","ETHUSD",1752176619842,0.2842762,2811.4,2811.3,42.3667519]
["bitfinex","ETHUSD",1752176620057,0.10672065,2811.4,2811.3,41.90560743]
["bitfinex","ETHUSD",1752176620382,1.1076355,2811.5,2811.3,31.30562093]
["bitfinex","ETHUSD",1752176620538,1.1076355,2811.5,2811.4,12.31684672]
["bitfinex","ETHUSD",1752176620734,1.1076355,2811.5,2811.4,12.28127726]
["bitfinex","ETHUSD",1752176620954,0.93007995,2811.5,2811.4,12.28127726]
["bitfinex","ETHUSD",1752176621160,0.7525244,2811.5,2811.4,12.28127726]
["bitfinex","ETHUSD",1752176621365,1.8625244,2811.5,2811.4,13.34775626]
["bitfinex","ETHUSD",1752176621562,1.68496885,2811.5,2811.4,13.34775626]
["bitfinex","ETHUSD",1752176621940,1.5074133,2811.5,2811.4,13.34775626]
["bitfinex","ETHUSD",1752176622341,1.32985775,2811.5,2811.4,13.34775626]
["bitfinex","ETHUSD",1752176622874,1.15235578,2811.5,2811.4,13.34775626]
["bitfinex","ETHUSD",1752176623062,1.10844999,2811.6,2811.5,1.8622]
["bitfinex","ETHUSD",1752176623243,0.93094802,2811.6,2811.5,30.7267682]
["bitfinex","ETHUSD",1752176623444,0.93094802,2811.6,2811.5,30.6912]
["bitfinex","ETHUSD",1752176623749,1.86344605,2811.6,2811.5,30.6912]
["bitfinex","ETHUSD",1752176624975,1.86344605,2811.6,2811.5,43.6472]
["bitfinex","ETHUSD",1752176626688,1.86344605,2811.6,2811.5,43.8248]
["bitfinex","ETHUSD",1752176626878,2.97344605,2811.6,2811.5,44.0903607]
["bitfinex","ETHUSD",1752176627048,2.97444605,2811.6,2811.5,44.0903607]
["bitfinex","ETHUSD",1752176627255,2.79694408,2811.6,2811.5,44.0903607]
["bitfinex","ETHUSD",1752176627493,2.79694408,2811.6,2811.5,45.1568737]
["bitfinex","ETHUSD",1752176627658,2.61944211,2811.6,2811.5,45.1568737]
["bitfinex","ETHUSD",1752176628188,2.44194014,2811.6,2811.5,40.7248737]
["bitfinex","ETHUSD",1752176628691,2.26443817,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176628867,2.0869362,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176629374,3.01943423,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176629681,2.84193226,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176630190,2.6644284,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176630570,2.48692454,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176630894,2.30942068,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176631288,2.13191682,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176631687,3.06441296,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176632193,2.8869091,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176632489,2.70940524,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176632870,2.53190138,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176633263,2.35439752,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176633675,2.17689366,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176634094,3.1093898,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176634496,2.93188594,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176634894,2.75438208,2811.6,2811.5,45.1558737]
["bitfinex","ETHUSD",1752176635372,2.57687822,2811.6,2811.5,45.1558737]
["bitfinex","ETHUSD",1752176635784,2.39937436,2811.6,2811.5,45.1558737]
["bitfinex","ETHUSD",1752176636098,2.22186671,2811.6,2811.5,45.1558737]
["bitfinex","ETHUSD",1752176636497,3.15435906,2811.6,2811.5,45.1558737]
["bitfinex","ETHUSD",1752176636865,2.97685141,2811.6,2811.5,40.7238737]
["bitfinex","ETHUSD",1752176637280,2.79934376,2811.6,2811.5,40.7238737]
["bitfinex","ETHUSD",1752176637799,2.79934376,2811.6,2811.5,32.2008737]
["bitfinex","ETHUSD",1752176638297,2.79934376,2811.6,2811.5,19.8455737]
["bitfinex","ETHUSD",1752176638518,3.26324376,2811.6,2811.5,15.2675737]
["bitfinex","ETHUSD",1752176638825,3.26324376,2811.6,2811.5,25.2675737]
["bitfinex","ETHUSD",1752176638826,2.79934376,2811.6,2811.5,25.2675737]
["bitfinex","ETHUSD",1752176638978,3.90934376,2811.6,2811.5,25.8175737]
["bitfinex","ETHUSD",1752176640442,3.90934376,2811.6,2811.5,26.8029737]
["bitfinex","ETHUSD",1752176640931,3.90934376,2811.6,2811.5,27.19578761]
["bitfinex","ETHUSD",1752176641116,3.73183107,2811.6,2811.5,27.19578761]
["bitfinex","ETHUSD",1752176641304,6.661,2811.8,2811.6,10.9059]
["bitfinex","ETHUSD",1752176641630,6.661,2811.8,2811.7,22.88900934]
["bitfinex","ETHUSD",1752176641835,6.661,2811.8,2811.7,23.24625758]
["bitfinex","ETHUSD",1752176642127,6.661,2811.8,2811.7,23.42385758]
["bitfinex","ETHUSD",1752176642337,0.001,2811.9,2811.8,10.9059]
["bitfinex","ETHUSD",1752176642628,0.001,2811.9,2811.8,11.29871391]
["bitfinex","ETHUSD",1752176643333,0.001,2812.2,2811.8,19.27871391]
["bitfinex","ETHUSD",1752176643534,0.001,2812.2,2812.1,23.92924706]
["bitfinex","ETHUSD",1752176643905,1.111,2812.2,2812.1,27.93285758]
["bitfinex","ETHUSD",1752176644058,1.111,2812.2,2812.1,28.99907958]
["bitfinex","ETHUSD",1752176644446,2.4816,2812.2,2812.1,16.843122]
["bitfinex","ETHUSD",1752176644635,1.111,2812.2,2812.1,17.393122]
["bitfinex","ETHUSD",1752176644830,1.111,2812.2,2812.1,24.80543736]
["bitfinex","ETHUSD",1752176645068,1.111,2812.2,2812.1,37.76043736]
["bitfinex","ETHUSD",1752176645358,1.111,2812.2,2812.1,30.348122]
["bitfinex","ETHUSD",1752176645559,1.5749,2812.2,2812.1,30.348122]
["bitfinex","ETHUSD",1752176646062,2.6849,2812.2,2812.1,30.348122]
["bitfinex","ETHUSD",1752176646510,2.6849,2812.2,2812.1,25.916122]
["bitfinex","ETHUSD",1752176648752,3.7949,2812.2,2812.1,25.916122]
["bitfinex","ETHUSD",1752176648964,3.7949,2812.2,2812.1,17.393122]
["bitfinex","ETHUSD",1752176649772,3.7949,2812.2,2812.1,25.373122]
["bitfinex","ETHUSD",1752176649948,3.331,2812.2,2812.1,25.373122]
["bitfinex","ETHUSD",1752176650470,3.7949,2812.2,2812.1,25.373122]
["bitfinex","ETHUSD",1752176651776,4.9049,2812.2,2812.1,25.373122]
["bitfinex","ETHUSD",1752176652087,4.9049,2812.2,2812.1,25.372122]
["bitfinex","ETHUSD",1752176653470,4.9049,2812.2,2812.1,19.952122]
["bitfinex","ETHUSD",1752176653778,5.8055,2812.2,2812.1,19.596222]
["bitfinex","ETHUSD",1752176653942,5.8055,2812.2,2812.1,32.43337347]
["bitfinex","ETHUSD",1752176654142,6.9155,2812.2,2812.1,22.43337347]
["bitfinex","ETHUSD",1752176654454,6.9155,2812.2,2812.1,32.61097347]
["bitfinex","ETHUSD",1752176654654,6.9155,2812.2,2812.1,25.192822]
["bitfinex","ETHUSD",1752176654870,6.9155,2812.2,2812.1,38.145822]
["bitfinex","ETHUSD",1752176655777,6.9155,2812.2,2812.1,30.165822]
["bitfinex","ETHUSD",1752176656279,6.9155,2812.2,2812.1,29.0996]
["bitfinex","ETHUSD",1752176656582,8.0255,2812.2,2812.1,29.0996]
["bitfinex","ETHUSD",1752176658079,8.0255,2812.2,2812.1,24.6686]
["bitfinex","ETHUSD",1752176658577,9.46223,2812.2,2812.1,24.6686]
["bitfinex","ETHUSD",1752176659079,10.57223,2812.2,2812.1,25.0245]
["bitfinex","ETHUSD",1752176660543,10.57223,2812.2,2812.1,16.5025]
["bitfinex","ETHUSD",1752176661478,11.68223,2812.2,2812.1,16.5025]
["bitfinex","ETHUSD",1752176662680,11.68223,2812.2,2812.1,11.0835]
["bitfinex","ETHUSD",1752176662879,11.68223,2812.2,2812.1,16.5025]
["bitfinex","ETHUSD",1752176664047,12.79223,2812.2,2812.1,16.5025]
["bitfinex","ETHUSD",1752176665082,12.79223,2812.2,2812.1,29.4555]
["bitfinex","ETHUSD",1752176666698,13.90223,2812.2,2812.1,25.0245]
["bitfinex","ETHUSD",1752176667885,13.90223,2812.2,2812.1,24.49]
["bitfinex","ETHUSD",1752176669159,15.01223,2812.2,2812.1,24.49]
["bitfinex","ETHUSD",1752176671694,16.12223,2812.2,2812.1,19.072]
["bitfinex","ETHUSD",1752176671995,0.9611,2812.1,2811.5,7.68571217]
["bitfinex","ETHUSD",1752176672214,0.9611,2811.9,2811.6,5.418]
["bitfinex","ETHUSD",1752176672376,0.9611,2811.7,2811.5,0.2675607]
["bitfinex","ETHUSD",1752176672561,0.9611,2811.7,2811.6,5.418]
["bitfinex","ETHUSD",1752176672757,0.9611,2811.7,2811.6,5.968]
["bitfinex","ETHUSD",1752176673199,1.4245,2811.7,2811.6,5.967]
["bitfinex","ETHUSD",1752176673401,0.4634,2811.7,2811.6,5.417]
["bitfinex","ETHUSD",1752176673565,0.4634,2811.7,2811.6,15.417]
["bitfinex","ETHUSD",1752176673765,0.4634,2811.7,2811.6,5.417]
["bitfinex","ETHUSD",1752176674065,1.4874,2811.7,2811.6,5.417]
["bitfinex","ETHUSD",1752176674377,2.5974,2811.7,2811.6,5.417]
["bitfinex","ETHUSD",1752176675008,1.5734,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176675578,2.5974,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176675773,2.85714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176676097,2.85714,2811.7,2811.6,18.523]
["bitfinex","ETHUSD",1752176676479,2.85714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176676685,3.96714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176677087,3.96714,2811.7,2811.6,18.523]
["bitfinex","ETHUSD",1752176677287,3.96714,2811.7,2811.6,23.94]
["bitfinex","ETHUSD",1752176677979,3.96714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176679281,5.07714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176681675,6.18714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176683930,6.18714,2811.7,2811.6,18.523]
["bitfinex","ETHUSD",1752176684108,7.3326301,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176686592,8.4426301,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176686910,8.40714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176689009,9.51714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176691504,10.62714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176693928,11.73714,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176695639,9.99,2811.7,2811.6,23.941]
["bitfinex","ETHUSD",1752176695951,9.99,2811.7,2811.6,25.89793666]
["bitfinex","ETHUSD",1752176696152,9.99,2811.7,2811.6,25.4661]
["bitfinex","ETHUSD",1752176696506,11.1,2811.7,2811.6,25.4661]
["bitfinex","ETHUSD",1752176697715,11.1,2811.7,2811.6,25.822]
["bitfinex","ETHUSD",1752176697927,11.1,2811.7,2811.6,25.9996]
["bitfinex","ETHUSD",1752176698251,11.1,2811.7,2811.6,25.6437]
["bitfinex","ETHUSD",1752176699037,12.21,2811.7,2811.6,25.6437]
["bitfinex","ETHUSD",1752176699361,12.21,2811.7,2811.6,25.94593058]
["bitfinex","ETHUSD",1752176700315,12.21,2811.7,2811.6,12.00493058]
["bitfinex","ETHUSD",1752176700627,12.21,2811.7,2811.6,17.1197]
["bitfinex","ETHUSD",1752176701461,13.32,2811.7,2811.6,17.1197]
["bitfinex","ETHUSD",1752176701820,13.32,2811.7,2811.6,17.1187]
["bitfinex","ETHUSD",1752176704069,14.43,2811.7,2811.6,17.1187]
["bitfinex","ETHUSD",1752176704835,14.43,2811.7,2811.6,30.0767]
["bitfinex","ETHUSD",1752176705577,14.43,2811.7,2811.6,24.6607]
["bitfinex","ETHUSD",1752176705875,14.43,2811.7,2811.6,30.0767]
["bitfinex","ETHUSD",1752176706472,14.43,2811.7,2811.6,24.6607]
["bitfinex","ETHUSD",1752176706688,15.54,2811.7,2811.6,30.0757]
["bitfinex","ETHUSD",1752176706883,15.54,2811.7,2811.6,24.6607]
["bitfinex","ETHUSD",1752176707087,15.9836,2811.7,2811.6,28.373]
["bitfinex","ETHUSD",1752176707389,15.9836,2811.7,2811.6,28.923]
["bitfinex","ETHUSD",1752176707590,15.54,2811.7,2811.6,28.923]
["bitfinex","ETHUSD",1752176707888,15.54,2811.7,2811.6,35.76784367]
["bitfinex","ETHUSD",1752176708088,15.54,2811.7,2811.6,43.74784367]
["bitfinex","ETHUSD",1752176708252,15.54,2811.7,2811.6,44.10374367]
["bitfinex","ETHUSD",1752176709161,16.65,2811.7,2811.6,44.10374367]
["bitfinex","ETHUSD",1752176711790,17.76,2811.7,2811.6,44.10374367]
["bitfinex","ETHUSD",1752176712455,17.76,2811.7,2811.6,33.5062]
["bitfinex","ETHUSD",1752176713080,17.76,2811.7,2811.6,34.0562]
["bitfinex","ETHUSD",1752176714090,18.87,2811.7,2811.6,34.0562]
["bitfinex","ETHUSD",1752176714996,18.87,2811.7,2811.6,38.4882]
["bitfinex","ETHUSD",1752176715804,18.87,2811.7,2811.6,44.10174367]
["bitfinex","ETHUSD",1752176716186,18.87,2811.7,2811.6,38.68774367]
["bitfinex","ETHUSD",1752176716389,18.87,2811.7,2811.6,44.10174367]
["bitfinex","ETHUSD",1752176716695,19.98,2811.7,2811.6,44.10174367]
["bitfinex","ETHUSD",1752176717304,19.98,2811.7,2811.6,38.4882]
["bitfinex","ETHUSD",1752176717867,19.98,2811.7,2811.6,30.5082]
["bitfinex","ETHUSD",1752176719344,21.09,2811.7,2811.6,30.5082]
["bitfinex","ETHUSD",1752176721619,22.2,2811.7,2811.6,30.5082]
["bitfinex","ETHUSD",1752176722308,22.6608,2811.7,2811.6,29.4545]
["bitfinex","ETHUSD",1752176722502,22.6608,2811.7,2811.6,23.1346]
["bitfinex","ETHUSD",1752176722744,22.6608,2811.7,2811.6,22.957]
["bitfinex","ETHUSD",1752176722745,25.97438,2811.7,2811.6,22.957]
["bitfinex","ETHUSD",1752176722945,25.97438,2811.7,2811.6,12.957]
["bitfinex","ETHUSD",1752176723240,25.97438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176723536,25.97438,2811.7,2811.6,22.957]
["bitfinex","ETHUSD",1752176723737,25.97438,2811.7,2811.6,18.37]
["bitfinex","ETHUSD",1752176723946,25.97438,2811.7,2811.6,12.957]
["bitfinex","ETHUSD",1752176724108,27.08438,2811.7,2811.6,12.957]
["bitfinex","ETHUSD",1752176724309,27.08438,2811.7,2811.6,18.37]
["bitfinex","ETHUSD",1752176724509,27.08438,2811.7,2811.6,12.957]
["bitfinex","ETHUSD",1752176724740,27.08438,2811.7,2811.6,18.37]
["bitfinex","ETHUSD",1752176724918,27.08438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176726645,28.19438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176728935,29.30438,2811.7,2811.6,22.957]
["bitfinex","ETHUSD",1752176729245,29.30438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176731330,30.41438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176734161,31.52438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176735854,31.52438,2811.7,2811.6,22.957]
["bitfinex","ETHUSD",1752176736054,31.52438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176736277,32.63438,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176738279,28.86,2811.7,2811.6,28.92]
["bitfinex","ETHUSD",1752176738478,29.4984,2811.7,2811.6,28.92]
["bitfinex","ETHUSD",1752176738658,30.6084,2811.7,2811.6,28.92]
["bitfinex","ETHUSD",1752176741059,31.7184,2811.7,2811.6,28.92]
["bitfinex","ETHUSD",1752176741782,31.2576,2811.7,2811.6,28.92]
["bitfinex","ETHUSD",1752176741985,31.7192,2811.7,2811.6,28.92]
["bitfinex","ETHUSD",1752176742788,32.7475,2811.7,2811.6,28.92]
["bitfinex","ETHUSD",1752176742949,36.02235,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176743676,37.13235,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176746162,38.24235,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176748664,39.35235,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176751174,40.46235,2811.7,2811.6,28.37]
["bitfinex","ETHUSD",1752176751376,40.46235,2811.7,2811.6,23.938]
["bitfinex","ETHUSD",1752176753075,40.41235,2811.7,2811.6,23.938]
["bitfinex","ETHUSD",1752176753764,41.52235,2811.7,2811.6,23.938]
["bitfinex","ETHUSD",1752176754108,41.06075,2811.7,2811.6,23.938]
["bitfinex","ETHUSD",1752176754264,38.2475,2811.7,2811.6,23.938]
["bitfinex","ETHUSD",1752176756523,39.3575,2811.7,2811.6,23.938]
["bitfinex","ETHUSD",1752176759740,40.4675,2811.7,2811.6,23.938]
["bitfinex","ETHUSD",1752176760468,40.4675,2811.7,2811.6,18.525]
["bitfinex","ETHUSD",1752176760600,44.04896948,2811.7,2811.6,23.936]
["bitfinex","ETHUSD",1752176761636,44.04896948,2811.7,2811.6,18.525]
["bitfinex","ETHUSD",1752176761800,44.04896948,2811.7,2811.3,0.002]
["bitfinex","ETHUSD",1752176761801,0.9165,2811.6,2811.3,0.002]
["bitfinex","ETHUSD",1752176762004,6.52050247,2811.4,2811.3,0.002]
["bitfinex","ETHUSD",1752176762198,0.1776,2811.3,2811.0,0.002]
["bitfinex","ETHUSD",1752176762440,0.9165,2810.9,2810.7,0.002]
["bitfinex","ETHUSD",1752176762737,0.9165,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1752176762908,6.52050247,2810.5,2810.4,0.002]
["bitfinex","ETHUSD",1752176763110,7.17610173,2810.5,2810.4,0.002]
["bitfinex","ETHUSD",1752176763310,7.63770173,2810.5,2810.4,15.413]
["bitfinex","ETHUSD",1752176763509,7.63770173,2810.5,2810.4,10.002]
["bitfinex","ETHUSD",1752176763712,7.63770173,2810.5,2810.4,15.413]
["bitfinex","ETHUSD",1752176764029,7.63770173,2810.5,2810.4,5.413]
["bitfinex","ETHUSD",1752176764232,2.03369926,2810.5,2810.4,5.413]
["bitfinex","ETHUSD",1752176764400,8.09210247,2810.5,2810.4,5.413]
["bitfinex","ETHUSD",1752176764804,2.4881,2810.5,2810.4,5.413]
["bitfinex","ETHUSD",1752176765035,2.4881,2810.5,2810.4,13.941]
["bitfinex","ETHUSD",1752176766833,3.5981,2810.5,2810.4,13.941]
["bitfinex","ETHUSD",1752176768942,2.6816,2810.5,2810.4,23.941]
["bitfinex","ETHUSD",1752176769143,2.22,2810.5,2810.4,23.941]
["bitfinex","ETHUSD",1752176769306,3.33,2810.5,2810.4,23.941]
["bitfinex","ETHUSD",1752176769511,3.5076,2810.5,2810.4,25.84073666]
["bitfinex","ETHUSD",1752176769706,3.5076,2810.5,2810.4,25.4089]
["bitfinex","ETHUSD",1752176770142,3.5076,2810.5,2810.4,25.4099]
["bitfinex","ETHUSD",1752176770747,4.14316,2810.5,2810.4,8.53]
["bitfinex","ETHUSD",1752176770910,4.1786501,2810.5,2810.4,8.53]
["bitfinex","ETHUSD",1752176771242,4.1786501,2810.5,2810.4,13.942]
["bitfinex","ETHUSD",1752176771445,4.1786501,2810.5,2810.4,23.942]
["bitfinex","ETHUSD",1752176771823,5.2886501,2810.5,2810.4,23.942]
["bitfinex","ETHUSD",1752176772927,5.2886501,2810.5,2810.4,18.53]
["bitfinex","ETHUSD",1752176773255,5.2886501,2810.5,2810.4,13.942]
["bitfinex","ETHUSD",1752176774356,6.3986501,2810.5,2810.4,13.942]
["bitfinex","ETHUSD",1752176777464,7.5086501,2810.5,2810.4,13.943]
["bitfinex","ETHUSD",1752176778747,7.5086501,2810.5,2810.4,8.53]
["bitfinex","ETHUSD",1752176779047,0.9254,2810.4,2810.3,0.002]
["bitfinex","ETHUSD",1752176779248,0.935,2809.9,2809.8,8.531]
["bitfinex","ETHUSD",1752176779421,1.4328901,2809.9,2809.8,13.961]
["bitfinex","ETHUSD",1752176779648,2.5428901,2809.9,2809.8,13.961]
["bitfinex","ETHUSD",1752176779822,0.935,2809.8,2809.0,0.26863674]
["bitfinex","ETHUSD",1752176780144,0.8964,2809.6,2809.0,0.26863674]
["bitfinex","ETHUSD",1752176780347,0.0354901,2809.5,2809.0,0.26863674]
["bitfinex","ETHUSD",1752176780715,0.0354901,2809.5,2809.1,0.57294417]
["bitfinex","ETHUSD",1752176780716,0.4978901,2809.5,2809.1,0.57294417]
["bitfinex","ETHUSD",1752176781051,0.4978901,2809.5,2809.3,5.43]
["bitfinex","ETHUSD",1752176781949,0.4624,2809.4,2809.3,15.43]
["bitfinex","ETHUSD",1752176782171,0.0354901,2809.5,2809.3,15.43]
["bitfinex","ETHUSD",1752176782172,1.1454901,2809.5,2809.4,10.0]
["bitfinex","ETHUSD",1752176782322,1.1454901,2809.5,2809.3,15.43]
["bitfinex","ETHUSD",1752176782323,0.1776,2809.4,2809.3,5.43]
["bitfinex","ETHUSD",1752176783751,0.64,2809.4,2809.3,5.43]
["bitfinex","ETHUSD",1752176784449,1.75,2809.4,2809.3,5.43]
["bitfinex","ETHUSD",1752176785035,1.75,2809.4,2809.3,23.962]
["bitfinex","ETHUSD",1752176785326,2.94154901,2809.4,2809.3,8.532]
["bitfinex","ETHUSD",1752176785541,2.94154901,2809.4,2809.3,13.96]
["bitfinex","ETHUSD",1752176785716,2.94154901,2809.4,2809.3,23.96]
["bitfinex","ETHUSD",1752176786924,4.05154901,2809.4,2809.3,23.96]
["bitfinex","ETHUSD",1752176787739,2.86,2809.4,2809.3,23.96]
["bitfinex","ETHUSD",1752176788457,2.3976,2809.4,2809.3,23.96]
["bitfinex","ETHUSD",1752176788758,2.22,2809.4,2809.3,23.961]
["bitfinex","ETHUSD",1752176789351,3.33,2809.4,2809.3,23.961]
["bitfinex","ETHUSD",1752176789551,3.33,2809.4,2809.3,18.533]
["bitfinex","ETHUSD",1752176789752,3.7924,2809.4,2809.3,23.961]
["bitfinex","ETHUSD",1752176790553,3.7924,2809.4,2809.3,18.533]
["bitfinex","ETHUSD",1752176790759,3.7924,2809.4,2809.3,23.961]
["bitfinex","ETHUSD",1752176791544,3.33,2809.4,2809.3,23.961]
["bitfinex","ETHUSD",1752176791750,4.44,2809.4,2809.3,23.961]
["bitfinex","ETHUSD",1752176794137,5.55,2809.4,2809.3,23.961]
["bitfinex","ETHUSD",1752176794821,5.55,2809.4,2809.3,24.9378]
["bitfinex","ETHUSD",1752176795036,5.55,2809.4,2809.3,25.4939]
["bitfinex","ETHUSD",1752176795437,5.55,2809.4,2809.3,20.0659]
["bitfinex","ETHUSD",1752176795625,5.55,2809.4,2809.3,20.0598]
["bitfinex","ETHUSD",1752176795825,5.55,2809.4,2809.3,25.4838]
["bitfinex","ETHUSD",1752176796237,5.55,2809.4,2809.3,25.4899]
["bitfinex","ETHUSD",1752176796645,6.66,2809.4,2809.3,25.4838]
["bitfinex","ETHUSD",1752176797248,6.66,2809.4,2809.3,20.0598]
["bitfinex","ETHUSD",1752176797440,6.66,2809.4,2809.3,25.4838]
["bitfinex","ETHUSD",1752176799169,7.77,2809.4,2809.3,25.4838]
["bitfinex","ETHUSD",1752176799730,9.13816,2809.4,2809.3,13.957]
["bitfinex","ETHUSD",1752176799945,9.13816,2809.4,2809.3,23.957]
["bitfinex","ETHUSD",1752176801036,9.13816,2809.4,2809.3,23.959]
["bitfinex","ETHUSD",1752176801354,7.77,2809.4,2809.3,23.959]
["bitfinex","ETHUSD",1752176801525,8.88,2809.4,2809.3,24.9362]
["bitfinex","ETHUSD",1752176802226,8.88,2809.4,2809.3,25.4862]
["bitfinex","ETHUSD",1752176802432,8.88,2809.4,2809.3,25.4923]
["bitfinex","ETHUSD",1752176804166,9.99,2809.4,2809.3,25.4923]
["bitfinex","ETHUSD",1752176805969,9.99,2809.4,2809.3,25.4862]
["bitfinex","ETHUSD",1752176806976,11.1,2809.4,2809.3,25.4862]
["bitfinex","ETHUSD",1752176807346,12.7718,2809.4,2809.3,23.987]
["bitfinex","ETHUSD",1752176807572,11.5508,2809.4,2809.3,23.987]
["bitfinex","ETHUSD",1752176808135,11.1,2809.4,2809.3,23.987]
["bitfinex","ETHUSD",1752176809374,12.21,2809.4,2809.3,23.987]
["bitfinex","ETHUSD",1752176809760,12.6608,2809.4,2809.3,23.987]
["bitfinex","ETHUSD",1752176810259,12.6608,2809.4,2809.3,18.535]
["bitfinex","ETHUSD",1752176810459,15.01488,2809.4,2809.3,8.535]
["bitfinex","ETHUSD",1752176810768,15.01488,2809.4,2809.3,13.985]
["bitfinex","ETHUSD",1752176810938,15.01488,2809.4,2809.3,18.533]
["bitfinex","ETHUSD",1752176811139,15.01488,2809.4,2809.3,23.985]
["bitfinex","ETHUSD",1752176811335,15.01488,2809.4,2809.3,8.533]
["bitfinex","ETHUSD",1752176811749,16.12488,2809.4,2809.3,8.533]
["bitfinex","ETHUSD",1752176812077,16.12488,2809.4,2809.3,23.984]
["bitfinex","ETHUSD",1752176812242,16.12488,2809.4,2809.3,8.533]
["bitfinex","ETHUSD",1752176812438,16.12488,2809.4,2809.3,13.984]
["bitfinex","ETHUSD",1752176812856,16.12488,2809.4,2809.3,23.984]
["bitfinex","ETHUSD",1752176814354,17.23488,2809.4,2809.3,23.984]
["bitfinex","ETHUSD",1752176817274,18.34488,2809.4,2809.3,23.984]
["bitfinex","ETHUSD",1752176818092,18.34488,2809.4,2809.3,18.533]
["bitfinex","ETHUSD",1752176818292,18.34488,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176819701,19.45488,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176820205,19.45488,2809.4,2809.3,18.533]
["bitfinex","ETHUSD",1752176820365,19.45488,2809.4,2809.3,23.977]
["bitfinex","ETHUSD",1752176821911,16.65,2809.4,2809.3,23.977]
["bitfinex","ETHUSD",1752176822066,16.65,2809.4,2809.3,24.527]
["bitfinex","ETHUSD",1752176822067,17.76,2809.4,2809.3,24.527]
["bitfinex","ETHUSD",1752176822266,17.76,2809.4,2809.3,24.5331]
["bitfinex","ETHUSD",1752176822502,17.76,2809.4,2809.3,25.5018]
["bitfinex","ETHUSD",1752176822805,17.76,2809.4,2809.3,25.5038]
["bitfinex","ETHUSD",1752176822972,17.76,2809.4,2809.3,34.0698746]
["bitfinex","ETHUSD",1752176824577,18.87,2809.4,2809.3,34.0698746]
["bitfinex","ETHUSD",1752176824811,18.87,2809.4,2809.3,34.0637746]
["bitfinex","ETHUSD",1752176825489,18.87,2809.4,2809.3,34.0698746]
["bitfinex","ETHUSD",1752176827004,19.98,2809.4,2809.3,34.0637746]
["bitfinex","ETHUSD",1752176829505,21.09,2809.4,2809.3,34.0637746]
["bitfinex","ETHUSD",1752176830678,21.09,2809.4,2809.3,19.5037]
["bitfinex","ETHUSD",1752176830878,21.09,2809.4,2809.3,24.9417]
["bitfinex","ETHUSD",1752176831404,21.09,2809.4,2809.3,23.973]
["bitfinex","ETHUSD",1752176831701,22.2,2809.4,2809.3,23.973]
["bitfinex","ETHUSD",1752176832406,22.2,2809.4,2809.3,24.523]
["bitfinex","ETHUSD",1752176832569,22.2,2809.4,2809.3,19.085]
["bitfinex","ETHUSD",1752176832770,22.2,2809.4,2809.3,24.52]
["bitfinex","ETHUSD",1752176833171,22.2,2809.4,2809.3,18.535]
["bitfinex","ETHUSD",1752176833368,24.9694,2809.4,2809.3,13.982]
["bitfinex","ETHUSD",1752176833573,24.9694,2809.4,2809.3,23.982]
["bitfinex","ETHUSD",1752176834172,26.0794,2809.4,2809.3,18.535]
["bitfinex","ETHUSD",1752176834374,26.0794,2809.4,2809.3,23.982]
["bitfinex","ETHUSD",1752176835322,26.0794,2809.4,2809.3,18.535]
["bitfinex","ETHUSD",1752176835731,26.0794,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176836531,23.31,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176836708,24.42,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176837826,24.42,2809.4,2809.3,18.535]
["bitfinex","ETHUSD",1752176838006,24.42,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176838609,24.8584,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176839210,25.9684,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176841533,25.53,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176841730,26.64,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176842108,27.0784,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176844133,28.1884,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176846741,29.2984,2809.4,2809.3,23.98]
["bitfinex","ETHUSD",1752176847352,28.86,2809.4,2809.3,24.53]
["bitfinex","ETHUSD",1752176848145,29.2984,2809.4,2809.3,18.535]
["bitfinex","ETHUSD",1752176848440,29.2984,2809.4,2809.3,23.973]
["bitfinex","ETHUSD",1752176848940,30.4084,2809.4,2809.3,23.973]
["bitfinex","ETHUSD",1752176849367,30.4084,2809.4,2809.3,29.58449169]
["bitfinex","ETHUSD",1752176849368,29.97,2809.4,2809.3,29.58449169]
["bitfinex","ETHUSD",1752176850866,29.97,2809.4,2809.3,23.64669169]
["bitfinex","ETHUSD",1752176851072,30.4084,2809.4,2809.3,29.08269169]
["bitfinex","ETHUSD",1752176851473,31.5184,2809.4,2809.3,29.08269169]
["bitfinex","ETHUSD",1752176853038,31.5184,2809.4,2809.3,18.0352]
["bitfinex","ETHUSD",1752176853348,34.799,2809.4,2809.3,23.4692]
["bitfinex","ETHUSD",1752176853746,35.909,2809.4,2809.3,23.4692]
["bitfinex","ETHUSD",1752176856582,37.019,2809.4,2809.3,23.4692]
["bitfinex","ETHUSD",1752176857175,37.019,2809.4,2809.3,18.0352]
["bitfinex","ETHUSD",1752176857573,37.9935,2809.4,2809.3,23.4652]
["bitfinex","ETHUSD",1752176857786,37.9935,2809.4,2809.3,18.0352]
["bitfinex","ETHUSD",1752176858076,37.9935,2809.4,2809.3,23.4652]
["bitfinex","ETHUSD",1752176858583,37.9935,2809.4,2809.3,18.0352]
["bitfinex","ETHUSD",1752176858784,37.9935,2809.4,2809.3,23.4652]
["bitfinex","ETHUSD",1752176859083,39.1035,2809.4,2809.3,18.0352]
["bitfinex","ETHUSD",1752176859280,38.129,2809.4,2809.3,8.533]
["bitfinex","ETHUSD",1752176859887,39.0699,2809.4,2809.3,8.533]
["bitfinex","ETHUSD",1752176860265,39.0878,2809.4,2809.3,8.534]
["bitfinex","ETHUSD",1752176860464,0.9588,2809.3,2809.2,0.002]
["bitfinex","ETHUSD",1752176860682,5.03965958,2809.3,2809.2,0.002]
["bitfinex","ETHUSD",1752176860980,5.03965958,2809.3,2809.2,5.431]
["bitfinex","ETHUSD",1752176861185,0.1776,2809.2,2808.7,0.57079971]
["bitfinex","ETHUSD",1752176861351,0.1776,2808.8,2808.7,0.57079971]
["bitfinex","ETHUSD",1752176861677,1.1364,2808.8,2808.7,0.57079971]
["bitfinex","ETHUSD",1752176861892,1.6003,2808.8,2808.7,0.84077741]
["bitfinex","ETHUSD",1752176862083,1.6003,2808.8,2808.7,0.3384481]
["bitfinex","ETHUSD",1752176862251,1.6003,2808.8,2808.7,0.0684704]
["bitfinex","ETHUSD",1752176862586,1.6003,2808.8,2808.7,15.4964704]
["bitfinex","ETHUSD",1752176863786,2.7103,2808.8,2808.7,15.4964704]
["bitfinex","ETHUSD",1752176864407,1.2876,2808.8,2808.7,16.3968704]
["bitfinex","ETHUSD",1752176864586,1.2876,2808.8,2808.7,16.88049498]
["bitfinex","ETHUSD",1752176865088,1.2876,2808.8,2808.7,25.41449498]
["bitfinex","ETHUSD",1752176865691,1.7515,2808.8,2808.7,24.51409498]
["bitfinex","ETHUSD",1752176865898,1.7515,2808.8,2808.7,24.78478349]
["bitfinex","ETHUSD",1752176866396,2.8615,2808.8,2808.7,24.78478349]
["bitfinex","ETHUSD",1752176867578,2.3976,2808.8,2808.7,24.78478349]
["bitfinex","ETHUSD",1752176868577,2.8615,2808.8,2808.7,24.78478349]
["bitfinex","ETHUSD",1752176868779,3.9715,2808.8,2808.7,24.78478349]
["bitfinex","ETHUSD",1752176868992,3.9715,2808.8,2808.7,19.35678349]
["bitfinex","ETHUSD",1752176869190,3.9715,2808.8,2808.7,24.78078349]
["bitfinex","ETHUSD",1752176871189,5.0815,2808.8,2808.7,24.78078349]
["bitfinex","ETHUSD",1752176873592,6.1915,2808.8,2808.7,24.78078349]
["bitfinex","ETHUSD",1752176874603,6.1915,2808.8,2808.7,19.35678349]
["bitfinex","ETHUSD",1752176874905,6.1915,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176876110,7.3015,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176878514,8.4115,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176878882,7.9476,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176879208,8.4115,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176879462,9.25265,2808.8,2808.7,19.35678349]
["bitfinex","ETHUSD",1752176879575,9.25265,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176879778,9.25265,2808.8,2808.7,19.35678349]
["bitfinex","ETHUSD",1752176880079,9.25265,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176880724,9.25265,2808.8,2808.7,19.35678349]
["bitfinex","ETHUSD",1752176880917,10.36265,2808.8,2808.7,24.77778349]
["bitfinex","ETHUSD",1752176881117,10.36265,2808.8,2808.7,18.6024704]
["bitfinex","ETHUSD",1752176881410,10.36265,2808.8,2808.7,24.0234704]
["bitfinex","ETHUSD",1752176883218,10.36265,2808.8,2808.7,8.535]
["bitfinex","ETHUSD",1752176883219,11.24805,2808.8,2808.7,8.535]
["bitfinex","ETHUSD",1752176883418,12.35805,2808.8,2808.7,13.956]
["bitfinex","ETHUSD",1752176883715,12.35805,2808.8,2808.7,8.535]
["bitfinex","ETHUSD",1752176883918,11.47265,2808.8,2808.5,0.002]
["bitfinex","ETHUSD",1752176884085,0.1776,2808.6,2808.5,0.002]
["bitfinex","ETHUSD",1752176884288,2.24541401,2808.6,2808.5,0.002]
["bitfinex","ETHUSD",1752176884521,2.70931401,2808.6,2808.5,0.002]
["bitfinex","ETHUSD",1752176884738,2.70931401,2808.6,2808.5,5.423]
["bitfinex","ETHUSD",1752176885038,2.70931401,2808.6,2808.5,8.536]
["bitfinex","ETHUSD",1752176886063,2.90231401,2808.6,2808.5,8.536]
["bitfinex","ETHUSD",1752176886339,2.90231401,2808.6,2808.5,13.957]
["bitfinex","ETHUSD",1752176886732,3.83511401,2808.6,2808.5,13.957]
["bitfinex","ETHUSD",1752176887246,3.83511401,2808.6,2808.4,0.002]
["bitfinex","ETHUSD",1752176887247,0.9519,2808.5,2808.4,0.002]
["bitfinex","ETHUSD",1752176887446,1.84026051,2808.5,2808.4,5.423]
["bitfinex","ETHUSD",1752176888541,2.95026051,2808.5,2808.4,5.423]
["bitfinex","ETHUSD",1752176890246,1.99836051,2808.5,2808.4,5.423]
["bitfinex","ETHUSD",1752176890915,3.10836051,2808.5,2808.4,5.423]
["bitfinex","ETHUSD",1752176891447,0.1776,2808.4,2808.2,10.0]
["bitfinex","ETHUSD",1752176891615,0.0354901,2808.3,2808.2,10.0]
["bitfinex","ETHUSD",1752176891816,0.4847901,2808.3,2808.2,10.0]
["bitfinex","ETHUSD",1752176892459,0.4847901,2808.3,2808.2,15.421]
["bitfinex","ETHUSD",1752176893329,1.5947901,2808.3,2808.2,15.421]
["bitfinex","ETHUSD",1752176894854,1.5947901,2808.3,2808.2,23.958]
["bitfinex","ETHUSD",1752176895578,1.2876,2808.3,2808.2,25.3309]
["bitfinex","ETHUSD",1752176895794,2.4330901,2808.3,2808.2,25.3309]
["bitfinex","ETHUSD",1752176896978,2.4330901,2808.3,2808.2,19.9099]
["bitfinex","ETHUSD",1752176897179,2.4330901,2808.3,2808.2,25.3309]
["bitfinex","ETHUSD",1752176898286,3.5430901,2808.3,2808.2,25.3309]
["bitfinex","ETHUSD",1752176900762,4.6530901,2808.3,2808.2,25.3309]
["bitfinex","ETHUSD",1752176901908,4.44,2808.3,2808.2,25.337]
["bitfinex","ETHUSD",1752176902969,4.44,2808.3,2808.2,25.3309]
["bitfinex","ETHUSD",1752176903170,5.55,2808.3,2808.2,25.337]
["bitfinex","ETHUSD",1752176905308,2.22,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1752176905505,2.22,2808.5,2808.4,27.00349169]
["bitfinex","ETHUSD",1752176905897,2.22,2808.5,2808.4,27.82589169]
["bitfinex","ETHUSD",1752176907414,2.22,2808.5,2808.4,27.83199169]
["bitfinex","ETHUSD",1752176907989,3.33,2808.5,2808.4,27.83199169]
["bitfinex","ETHUSD",1752176909211,3.33,2808.5,2808.4,16.98999169]
["bitfinex","ETHUSD",1752176909415,3.33,2808.5,2808.4,22.40999169]
["bitfinex","ETHUSD",1752176910214,3.33,2808.5,2808.4,16.98999169]
["bitfinex","ETHUSD",1752176910404,4.44,2808.5,2808.4,22.40389169]
["bitfinex","ETHUSD",1752176912507,4.441,2808.5,2808.4,22.40389169]
["bitfinex","ETHUSD",1752176912716,5.551,2808.5,2808.4,22.40389169]
["bitfinex","ETHUSD",1752176915019,10.1676,2808.8,2808.7,1.3808]
["bitfinex","ETHUSD",1752176915020,9.43168207,2808.8,2808.7,1.3808]
["bitfinex","ETHUSD",1752176915222,5.7109145,2808.8,2808.7,22.43819169]
["bitfinex","ETHUSD",1752176915401,5.7109145,2808.8,2808.7,22.61579169]
["bitfinex","ETHUSD",1752176917720,6.8209145,2808.8,2808.7,22.61579169]
["bitfinex","ETHUSD",1752176918018,1.11,2809.3,2808.8,11.4016]
["bitfinex","ETHUSD",1752176918221,1.11,2809.3,2809.1,15.61149169]
["bitfinex","ETHUSD",1752176918421,1.11,2809.3,2809.1,21.20809169]
["bitfinex","ETHUSD",1752176918726,34.411,2809.4,2809.2,10.55]
["bitfinex","ETHUSD",1752176918885,34.411,2809.4,2809.3,21.5656]
["bitfinex","ETHUSD",1752176920116,35.521,2809.4,2809.3,21.5656]
["bitfinex","ETHUSD",1752176922599,36.631,2809.4,2809.3,21.5656]
["bitfinex","ETHUSD",1752176925139,27.35923243,2809.4,2809.3,27.36942726]
["bitfinex","ETHUSD",1752176925432,27.35923243,2809.4,2809.3,22.4394]
["bitfinex","ETHUSD",1752176926138,27.35923243,2809.4,2809.3,22.44619169]
["bitfinex","ETHUSD",1752176927730,28.46923243,2809.4,2809.3,22.44619169]
["bitfinex","ETHUSD",1752176929329,18.08746486,2809.4,2809.3,22.45229169]
["bitfinex","ETHUSD",1752176930229,19.19746486,2809.4,2809.3,22.45229169]
["bitfinex","ETHUSD",1752176930436,19.19746486,2809.4,2809.3,22.94531895]
["bitfinex","ETHUSD",1752176930612,19.19746486,2809.4,2809.3,22.45229169]
["bitfinex","ETHUSD",1752176932506,8.81569729,2809.4,2809.3,22.45229169]
["bitfinex","ETHUSD",1752176932742,9.92569729,2809.4,2809.3,22.45229169]
["bitfinex","ETHUSD",1752176933835,9.92569729,2809.4,2809.3,22.45429169]
["bitfinex","ETHUSD",1752176934643,9.92569729,2809.4,2809.3,22.40229169]
["bitfinex","ETHUSD",1752176935024,11.03569729,2809.4,2809.3,35.36929169]
["bitfinex","ETHUSD",1752176935817,0.65392972,2809.4,2809.3,35.37539169]
["bitfinex","ETHUSD",1752176936012,0.001,2809.7,2809.4,10.55]
["bitfinex","ETHUSD",1752176936227,0.001,2809.7,2809.6,16.99089169]
["bitfinex","ETHUSD",1752176936517,1.11,2809.9,2809.8,1.3794]
["bitfinex","ETHUSD",1752176936718,1.11,2809.9,2809.8,22.24698972]
["bitfinex","ETHUSD",1752176937041,1.11,2809.9,2809.8,25.9471]
["bitfinex","ETHUSD",1752176937446,2.22,2809.9,2809.8,25.9471]
["bitfinex","ETHUSD",1752176938933,0.001,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1752176939159,0.001,2810.4,2810.3,16.16149169]
["bitfinex","ETHUSD",1752176939341,0.001,2810.4,2810.3,27.25803948]
["bitfinex","ETHUSD",1752176939547,0.001,2810.4,2810.3,27.43563948]
["bitfinex","ETHUSD",1752176939960,1.111,2810.4,2810.3,27.43563948]
["bitfinex","ETHUSD",1752176940161,1.579,2810.4,2810.3,21.82414779]
["bitfinex","ETHUSD",1752176940362,2.423,2810.4,2810.3,21.82414779]
["bitfinex","ETHUSD",1752176940546,3.3314,2810.4,2810.3,21.82414779]
["bitfinex","ETHUSD",1752176940749,3.3314,2810.4,2810.3,0.44314779]
["bitfinex","ETHUSD",1752176941053,3.3668901,2810.4,2810.3,5.415]
["bitfinex","ETHUSD",1752176941235,0.1776,2810.3,2810.0,8.25258146]
["bitfinex","ETHUSD",1752176941435,1.0051,2810.1,2810.0,0.27258146]
["bitfinex","ETHUSD",1752176941636,1.4731,2810.1,2809.4,0.1776]
["bitfinex","ETHUSD",1752176941842,1.0051,2809.9,2809.5,5.415]
["bitfinex","ETHUSD",1752176942042,1.3309901,2809.8,2809.6,5.415]
["bitfinex","ETHUSD",1752176942266,0.8629901,2809.8,2809.7,5.415]
["bitfinex","ETHUSD",1752176942462,0.816,2809.5,2809.4,0.26147145]
["bitfinex","ETHUSD",1752176942770,0.8514901,2809.5,2809.4,5.67647145]
["bitfinex","ETHUSD",1752176942973,1.3194901,2809.5,2809.4,15.67647145]
["bitfinex","ETHUSD",1752176943539,1.3194901,2809.5,2809.4,5.67647145]
["bitfinex","ETHUSD",1752176943752,1.284,2809.5,2809.4,5.67647145]
["bitfinex","ETHUSD",1752176943952,1.284,2809.5,2809.4,0.26147145]
["bitfinex","ETHUSD",1752176944150,1.284,2809.5,2809.4,5.67647145]
["bitfinex","ETHUSD",1752176944879,1.284,2809.5,2809.4,24.20647145]
["bitfinex","ETHUSD",1752176945079,2.394,2809.5,2809.4,24.20647145]
["bitfinex","ETHUSD",1752176947486,3.504,2809.5,2809.4,24.20647145]
["bitfinex","ETHUSD",1752176950277,4.614,2809.5,2809.4,24.20647145]
["bitfinex","ETHUSD",1752176952400,4.614,2809.5,2809.4,24.75647145]
["bitfinex","ETHUSD",1752176952699,4.908,2809.5,2809.4,24.75647145]
["bitfinex","ETHUSD",1752176952871,4.44,2809.5,2809.4,24.75647145]
["bitfinex","ETHUSD",1752176953072,4.44,2809.5,2809.4,32.37818568]
["bitfinex","ETHUSD",1752176953270,4.44,2809.5,2809.4,26.78558568]
["bitfinex","ETHUSD",1752176953476,4.8704,2809.5,2809.4,24.75647145]
["bitfinex","ETHUSD",1752176955580,5.9804,2809.5,2809.4,24.75647145]
["bitfinex","ETHUSD",1752176955970,5.9804,2809.5,2809.4,24.75847145]
["bitfinex","ETHUSD",1752176956188,5.55,2809.5,2809.4,24.75847145]
["bitfinex","ETHUSD",1752176958386,6.66,2809.5,2809.4,24.75847145]
["bitfinex","ETHUSD",1752176959314,7.0904,2809.5,2809.4,24.75847145]
["bitfinex","ETHUSD",1752176959601,8.65768901,2809.5,2809.4,14.20847145]
["bitfinex","ETHUSD",1752176959807,8.65768901,2809.5,2809.4,24.20847145]
["bitfinex","ETHUSD",1752176960007,7.9451,2809.5,2809.4,24.20847145]
["bitfinex","ETHUSD",1752176960617,6.66,2809.5,2809.4,30.36996314]
["bitfinex","ETHUSD",1752176960922,7.77,2809.5,2809.4,30.36996314]
["bitfinex","ETHUSD",1752176961507,8.2004,2809.5,2809.4,30.36996314]
["bitfinex","ETHUSD",1752176963024,7.77,2809.5,2809.4,30.36996314]
["bitfinex","ETHUSD",1752176963227,8.88,2809.5,2809.4,19.34347145]
["bitfinex","ETHUSD",1752176963457,9.3104,2809.5,2809.4,24.75847145]
["bitfinex","ETHUSD",1752176963628,9.3104,2809.5,2809.4,19.34347145]
["bitfinex","ETHUSD",1752176963833,9.3104,2809.5,2809.4,24.75847145]
["bitfinex","ETHUSD",1752176964899,9.3104,2809.5,2809.4,18.79347145]
["bitfinex","ETHUSD",1752176965235,11.1631,2809.5,2809.4,24.20847145]
["bitfinex","ETHUSD",1752176965639,11.1631,2809.5,2809.4,18.79347145]
["bitfinex","ETHUSD",1752176965938,12.2731,2809.5,2809.4,23.947]
["bitfinex","ETHUSD",1752176966297,12.2731,2809.5,2809.4,18.532]
["bitfinex","ETHUSD",1752176966496,12.2731,2809.5,2809.4,13.947]
["bitfinex","ETHUSD",1752176966731,12.2731,2809.5,2809.4,23.947]
["bitfinex","ETHUSD",1752176968021,12.2731,2809.5,2809.4,18.532]
["bitfinex","ETHUSD",1752176968227,13.3831,2809.5,2809.4,23.947]
["bitfinex","ETHUSD",1752176969333,13.3831,2809.5,2809.4,18.532]
["bitfinex","ETHUSD",1752176969543,13.3831,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176970630,14.4931,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176973254,15.6031,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176975494,14.6543,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176975696,15.7643,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176977678,14.43,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176978399,15.54,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176979082,15.9704,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176979752,15.54,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176980786,15.9704,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176980991,17.0804,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176982490,18.87594,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176982890,19.78034,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176983411,20.89034,2809.5,2809.4,18.532]
["bitfinex","ETHUSD",1752176983606,20.89034,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176985476,20.89034,2809.5,2809.4,18.532]
["bitfinex","ETHUSD",1752176985677,20.89034,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176985878,22.00034,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176988382,23.11034,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176991032,24.22034,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176991811,21.09,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176992048,21.5639,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176993650,22.6739,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176994030,22.2,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176994231,22.6739,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176995052,22.2,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176996046,23.31,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176998430,24.42,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752176999853,24.5976,2809.5,2809.4,23.948]
["bitfinex","ETHUSD",1752177000055,24.42,2809.5,2809.4,24.9662]
["bitfinex","ETHUSD",1752177000259,24.42,2809.5,2809.4,30.2835]
["bitfinex","ETHUSD",1752177000436,24.42,2809.5,2809.4,19.364]
["bitfinex","ETHUSD",1752177000437,33.87609169,2809.5,2809.4,19.364]
["bitfinex","ETHUSD",1752177000637,33.87609169,2809.5,2809.3,0.002]
["bitfinex","ETHUSD",1752177000638,1.0371,2809.4,2809.3,0.002]
["bitfinex","ETHUSD",1752177000959,7.12249169,2809.4,2809.3,8.535]
["bitfinex","ETHUSD",1752177001163,0.8595,2809.3,2808.5,0.26187463]
["bitfinex","ETHUSD",1752177001359,0.1776,2808.4,2808.2,0.002]
["bitfinex","ETHUSD",1752177001858,0.1776,2808.4,2808.3,10.834]
["bitfinex","ETHUSD",1752177002074,0.1776,2808.4,2808.3,16.99549169]
["bitfinex","ETHUSD",1752177002279,0.1776,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1752177002422,0.8595,2809.1,2808.6,10.0]
["bitfinex","ETHUSD",1752177002423,0.1776,2808.8,2808.6,10.0]
["bitfinex","ETHUSD",1752177002627,0.1776,2808.8,2808.7,20.835]
["bitfinex","ETHUSD",1752177003233,1.2876,2808.8,2808.7,20.835]
["bitfinex","ETHUSD",1752177003831,1.7615,2808.8,2808.7,20.835]
["bitfinex","ETHUSD",1752177004237,1.2876,2808.8,2808.7,20.835]
["bitfinex","ETHUSD",1752177004851,1.2876,2808.8,2808.7,29.369]
["bitfinex","ETHUSD",1752177005748,2.3976,2808.8,2808.7,29.369]
["bitfinex","ETHUSD",1752177006784,4.05275,2808.8,2808.7,23.951]
["bitfinex","ETHUSD",1752177007644,3.7656,2808.8,2808.7,23.951]
["bitfinex","ETHUSD",1752177008046,4.8756,2808.8,2808.7,23.951]
["bitfinex","ETHUSD",1752177009308,3.5076,2808.8,2808.7,29.56249169]
["bitfinex","ETHUSD",1752177009447,3.33,2808.8,2808.7,30.58069169]
["bitfinex","ETHUSD",1752177010268,3.33,2808.8,2808.7,23.952]
["bitfinex","ETHUSD",1752177010468,5.0915,2808.8,2808.7,23.952]
["bitfinex","ETHUSD",1752177011961,4.6176,2808.8,2808.7,23.952]
["bitfinex","ETHUSD",1752177012474,4.6176,2808.8,2808.7,29.56349169]
["bitfinex","ETHUSD",1752177012675,4.44,2808.8,2808.7,31.48009169]
["bitfinex","ETHUSD",1752177012879,5.55,2808.8,2808.7,31.48009169]
["bitfinex","ETHUSD",1752177015297,6.66,2808.8,2808.7,31.48009169]
["bitfinex","ETHUSD",1752177017760,7.77,2808.8,2808.7,31.48009169]
["bitfinex","ETHUSD",1752177020080,8.88,2808.8,2808.7,31.48009169]
["bitfinex","ETHUSD",1752177022617,9.99,2808.8,2808.7,31.48009169]
["bitfinex","ETHUSD",1752177025034,11.1,2808.8,2808.7,35.91709169]
["bitfinex","ETHUSD",1752177025902,11.1,2808.8,2808.7,31.48009169]
["bitfinex","ETHUSD",1752177026634,11.1,2808.8,2808.7,30.8225]
["bitfinex","ETHUSD",1752177026782,11.1,2808.8,2808.7,36.43399169]
["bitfinex","ETHUSD",1752177027300,11.1,2808.8,2808.7,27.89999169]
["bitfinex","ETHUSD",1752177027624,12.21,2808.8,2808.7,27.89999169]
["bitfinex","ETHUSD",1752177028010,12.21,2808.8,2808.7,28.36009169]
["bitfinex","ETHUSD",1752177030335,13.32,2808.8,2808.7,28.36009169]
["bitfinex","ETHUSD",1752177030636,13.32,2808.8,2808.7,17.06799169]
["bitfinex","ETHUSD",1752177030834,13.32,2808.8,2808.7,21.57749169]
["bitfinex","ETHUSD",1752177031590,13.7506,2808.8,2808.7,10.55]
["bitfinex","ETHUSD",1752177031790,13.7506,2808.8,2808.6,0.1796]
["bitfinex","ETHUSD",1752177031791,0.9435,2808.7,2808.6,0.002]
["bitfinex","ETHUSD",1752177032111,1.3741,2808.7,2808.6,15.417]
["bitfinex","ETHUSD",1752177032513,1.3741,2808.7,2808.6,5.417]
["bitfinex","ETHUSD",1752177032729,2.5195901,2808.7,2808.6,0.002]
["bitfinex","ETHUSD",1752177032933,2.5195901,2808.7,2808.6,5.417]
["bitfinex","ETHUSD",1752177033109,4.10354911,2808.7,2808.6,15.417]
["bitfinex","ETHUSD",1752177034911,4.10354911,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177035117,5.21354911,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177035449,3.5941,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177036453,3.6295901,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177037517,4.7395901,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177038022,3.7606,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177039247,5.5949701,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177040054,6.66948,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177041319,4.8706,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177042151,4.9060901,2808.7,2808.6,18.536]
["bitfinex","ETHUSD",1752177042330,6.0160901,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177043349,5.9806,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177043549,5.55,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177044830,5.5854901,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177045044,7.1235901,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177046976,6.66,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177047454,7.77,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177048367,8.1981,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177049859,9.3081,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177050440,11.66173,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177051781,9.0576,2808.7,2808.6,24.502]
["bitfinex","ETHUSD",1752177051947,8.88,2808.7,2808.6,24.9495]
["bitfinex","ETHUSD",1752177052290,9.99,2808.7,2808.6,25.1271]
["bitfinex","ETHUSD",1752177054878,11.1,2808.7,2808.6,25.1271]
["bitfinex","ETHUSD",1752177057493,12.21,2808.7,2808.6,24.6796]
["bitfinex","ETHUSD",1752177057856,12.6381,2808.7,2808.6,24.502]
["bitfinex","ETHUSD",1752177058268,12.6381,2808.7,2808.6,23.952]
["bitfinex","ETHUSD",1752177059085,12.6381,2808.7,2808.6,18.536]
["bitfinex","ETHUSD",1752177059283,12.6381,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177059886,13.7481,2808.7,2808.6,18.536]
["bitfinex","ETHUSD",1752177060087,13.7481,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177060294,13.7481,2808.7,2808.6,18.536]
["bitfinex","ETHUSD",1752177060492,16.56669,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177060670,16.74429,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177060872,16.74429,2808.7,2808.6,18.536]
["bitfinex","ETHUSD",1752177061194,16.74429,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177061895,16.74429,2808.7,2808.6,18.536]
["bitfinex","ETHUSD",1752177062098,16.74429,2808.7,2808.6,8.536]
["bitfinex","ETHUSD",1752177062099,17.62009,2808.7,2808.6,8.536]
["bitfinex","ETHUSD",1752177062311,17.62009,2808.7,2808.3,4.437]
["bitfinex","ETHUSD",1752177062312,23.46578169,2808.7,2808.3,4.437]
["bitfinex","ETHUSD",1752177062515,0.0354901,2808.6,2808.2,0.002]
["bitfinex","ETHUSD",1752177062660,5.61149169,2808.4,2808.0,0.002]
["bitfinex","ETHUSD",1752177062860,0.9181,2808.2,2808.0,0.002]
["bitfinex","ETHUSD",1752177063059,0.9535901,2808.1,2808.0,0.002]
["bitfinex","ETHUSD",1752177063262,1.3816901,2808.1,2808.0,0.002]
["bitfinex","ETHUSD",1752177063572,1.3816901,2808.1,2808.0,5.417]
["bitfinex","ETHUSD",1752177063794,1.3816901,2808.1,2808.0,15.417]
["bitfinex","ETHUSD",1752177063959,1.3816901,2808.1,2808.0,10.002]
["bitfinex","ETHUSD",1752177064160,1.3816901,2808.1,2808.0,5.417]
["bitfinex","ETHUSD",1752177064360,1.3816901,2808.1,2807.3,0.002]
["bitfinex","ETHUSD",1752177064361,1.0557,2808.0,2807.3,0.002]
["bitfinex","ETHUSD",1752177064564,1.62666828,2807.9,2807.3,0.002]
["bitfinex","ETHUSD",1752177064858,2.05476828,2807.9,2807.8,14.0204704]
["bitfinex","ETHUSD",1752177065995,2.05476828,2807.9,2807.8,24.0204704]
["bitfinex","ETHUSD",1752177066194,1.3416901,2807.9,2807.8,24.0204704]
["bitfinex","ETHUSD",1752177066577,1.3062,2807.9,2807.8,24.0204704]
["bitfinex","ETHUSD",1752177069582,1.3062,2807.9,2807.8,24.0214704]
["bitfinex","ETHUSD",1752177071321,1.3416901,2807.9,2807.8,14.0214704]
["bitfinex","ETHUSD",1752177071625,1.5833101,2807.9,2807.8,24.0214704]
["bitfinex","ETHUSD",1752177072805,1.5095101,2807.9,2807.8,8.537]
["bitfinex","ETHUSD",1752177073018,1.5095101,2807.9,2807.8,13.954]
["bitfinex","ETHUSD",1752177073200,1.5095101,2807.9,2807.8,8.537]
["bitfinex","ETHUSD",1752177074527,1.5095101,2807.9,2807.8,13.955]
["bitfinex","ETHUSD",1752177076826,1.5095101,2807.9,2807.8,8.539]
["bitfinex","ETHUSD",1752177077240,0.9819,2807.8,2807.4,0.002]
["bitfinex","ETHUSD",1752177077437,0.8043,2807.6,2807.4,0.002]
["bitfinex","ETHUSD",1752177078035,1.2727,2807.6,2807.5,15.42]
["bitfinex","ETHUSD",1752177081573,0.1776,2807.5,2807.4,0.002]
["bitfinex","ETHUSD",1752177081872,1.5117901,2807.5,2807.4,10.002]
["bitfinex","ETHUSD",1752177082047,0.8303,2807.4,2807.3,0.002]
["bitfinex","ETHUSD",1752177082388,1.3341901,2807.4,2807.3,5.42]
["bitfinex","ETHUSD",1752177083231,1.2987,2807.4,2807.3,5.42]
["bitfinex","ETHUSD",1752177085160,1.2987,2807.4,2807.3,13.96]
["bitfinex","ETHUSD",1752177087065,1.2987,2807.4,2807.3,23.96]
["bitfinex","ETHUSD",1752177088779,0.8303,2807.4,2807.3,23.96]
["bitfinex","ETHUSD",1752177088970,1.2987,2807.4,2807.3,23.96]
["bitfinex","ETHUSD",1752177089772,1.2987,2807.4,2807.3,23.961]
["bitfinex","ETHUSD",1752177091049,1.2987,2807.4,2807.3,18.542]
["bitfinex","ETHUSD",1752177091299,1.2987,2807.4,2807.3,23.961]
["bitfinex","ETHUSD",1752177091487,2.02625136,2807.4,2807.3,23.961]
["bitfinex","ETHUSD",1752177093355,2.02625136,2807.4,2807.3,13.961]
["bitfinex","ETHUSD",1752177093557,1.19595136,2807.4,2807.3,8.541]
["bitfinex","ETHUSD",1752177093977,2.00415136,2807.4,2807.3,8.541]
["bitfinex","ETHUSD",1752177094183,1.96866126,2807.4,2807.3,8.541]
["bitfinex","ETHUSD",1752177094490,1.3120901,2807.4,2807.3,8.541]
["bitfinex","ETHUSD",1752177094656,1.3120901,2807.4,2807.3,18.541]
["bitfinex","ETHUSD",1752177094857,1.3120901,2807.4,2807.3,23.96]
["bitfinex","ETHUSD",1752177095305,0.24162,2807.9,2807.4,10.0]
["bitfinex","ETHUSD",1752177095306,0.8737901,2807.7,2807.4,10.0]
["bitfinex","ETHUSD",1752177095617,0.0354901,2807.7,2807.6,10.0]
["bitfinex","ETHUSD",1752177095915,0.0354901,2807.8,2807.6,5.419]
["bitfinex","ETHUSD",1752177096483,0.0354901,2807.8,2807.4,10.0]
["bitfinex","ETHUSD",1752177096682,0.4684,2807.7,2807.6,10.0]
["bitfinex","ETHUSD",1752177096979,0.22554901,2807.8,2807.6,10.0]
["bitfinex","ETHUSD",1752177097217,0.1776,2807.6,2807.4,10.0]
["bitfinex","ETHUSD",1752177097414,0.0354901,2807.7,2807.6,10.0]
["bitfinex","ETHUSD",1752177097594,0.0354901,2807.9,2807.6,10.0]
["bitfinex","ETHUSD",1752177097919,0.5038901,2807.9,2807.8,10.0]
["bitfinex","ETHUSD",1752177098124,0.86010911,2807.9,2807.8,10.0]
["bitfinex","ETHUSD",1752177098419,0.39170911,2807.9,2807.8,10.0]
["bitfinex","ETHUSD",1752177099020,2.22,2808.0,2807.8,10.0]
["bitfinex","ETHUSD",1752177099339,3.33,2808.0,2807.9,15.8757]
["bitfinex","ETHUSD",1752177099518,3.33,2808.0,2807.9,15.418]
["bitfinex","ETHUSD",1752177101807,4.44,2808.0,2807.9,15.418]
["bitfinex","ETHUSD",1752177102021,4.884,2808.0,2807.9,15.418]
["bitfinex","ETHUSD",1752177102203,4.44,2808.0,2807.9,15.418]
["bitfinex","ETHUSD",1752177102404,4.8746,2808.0,2807.3,9.3325]
["bitfinex","ETHUSD",1752177102616,0.1776,2807.6,2807.4,5.418]
["bitfinex","ETHUSD",1752177102817,0.0354901,2807.5,2807.4,5.418]
["bitfinex","ETHUSD",1752177103027,0.0354901,2807.7,2807.4,5.418]
["bitfinex","ETHUSD",1752177104399,0.0354901,2807.7,2807.4,15.418]
["bitfinex","ETHUSD",1752177104704,0.0354901,2807.7,2807.5,10.0]
["bitfinex","ETHUSD",1752177104909,0.0354901,2807.9,2807.7,10.7915]
["bitfinex","ETHUSD",1752177105118,0.0354901,2807.9,2807.8,15.418]
["bitfinex","ETHUSD",1752177105723,5.55,2808.0,2807.9,10.0]
["bitfinex","ETHUSD",1752177105904,5.55,2808.0,2807.8,5.8891]
["bitfinex","ETHUSD",1752177106709,0.0354901,2807.9,2807.8,5.8891]
["bitfinex","ETHUSD",1752177108241,5.55,2808.0,2807.8,5.8891]
["bitfinex","ETHUSD",1752177108446,6.66,2808.0,2807.8,5.8891]
["bitfinex","ETHUSD",1752177108646,6.66,2808.0,2807.9,11.3176]
["bitfinex","ETHUSD",1752177108807,6.8376,2808.0,2807.9,11.3176]
["bitfinex","ETHUSD",1752177109211,6.66,2808.0,2807.9,11.8676]
["bitfinex","ETHUSD",1752177109421,0.1776,2808.5,2808.3,0.8465]
["bitfinex","ETHUSD",1752177109619,0.1776,2808.5,2808.4,24.84786052]
["bitfinex","ETHUSD",1752177109811,0.1776,2808.5,2808.4,25.31896052]
["bitfinex","ETHUSD",1752177110458,0.1776,2808.5,2808.4,19.89596052]
["bitfinex","ETHUSD",1752177110750,0.1776,2808.5,2808.4,16.7406]
["bitfinex","ETHUSD",1752177111065,1.2876,2808.5,2808.4,16.7406]
["bitfinex","ETHUSD",1752177111350,1.2876,2808.5,2808.4,17.0097517]
["bitfinex","ETHUSD",1752177112344,1.11,2808.5,2808.4,25.58811222]
["bitfinex","ETHUSD",1752177113362,1.11,2808.5,2808.4,26.13811222]
["bitfinex","ETHUSD",1752177113536,2.22,2808.5,2808.4,26.31571222]
["bitfinex","ETHUSD",1752177114360,2.22,2808.5,2808.4,26.31371222]
["bitfinex","ETHUSD",1752177115925,3.33,2808.5,2808.4,26.31371222]
["bitfinex","ETHUSD",1752177116651,14.43,2808.7,2808.6,0.7839]
["bitfinex","ETHUSD",1752177116952,14.43,2808.7,2808.6,24.77850492]
["bitfinex","ETHUSD",1752177117148,14.43,2808.7,2808.6,24.9205]
["bitfinex","ETHUSD",1752177117465,14.43,2808.7,2808.6,25.3916]
["bitfinex","ETHUSD",1752177117884,5.64793783,2808.7,2808.6,25.9416]
["bitfinex","ETHUSD",1752177118374,6.75793783,2808.7,2808.6,33.9216]
["bitfinex","ETHUSD",1752177118573,6.75793783,2808.7,2808.6,25.3846]
["bitfinex","ETHUSD",1752177119765,6.75793783,2808.7,2808.6,17.4046]
["bitfinex","ETHUSD",1752177119941,6.75793783,2808.7,2808.6,17.4026]
["bitfinex","ETHUSD",1752177120903,7.86793783,2808.7,2808.6,17.4026]
["bitfinex","ETHUSD",1752177121101,7.86793783,2808.7,2808.6,11.9826]
["bitfinex","ETHUSD",1752177121429,7.86793783,2808.7,2808.6,17.4026]
["bitfinex","ETHUSD",1752177122298,7.86793783,2808.7,2808.6,16.3805]
["bitfinex","ETHUSD",1752177122495,7.86793783,2808.7,2808.6,16.8526]
["bitfinex","ETHUSD",1752177123002,7.86793783,2808.7,2808.6,17.4026]
["bitfinex","ETHUSD",1752177123380,8.97793783,2808.7,2808.6,17.4026]
["bitfinex","ETHUSD",1752177123579,8.97793783,2808.7,2808.6,16.8526]
["bitfinex","ETHUSD",1752177123781,8.97793783,2808.7,2808.6,16.675]
["bitfinex","ETHUSD",1752177124101,8.97793783,2808.7,2808.6,17.225]
["bitfinex","ETHUSD",1752177124994,8.97793783,2808.7,2808.6,30.197]
["bitfinex","ETHUSD",1752177125928,10.08793783,2808.7,2808.6,28.39]
["bitfinex","ETHUSD",1752177126629,10.08793783,2808.7,2808.6,28.392]
["bitfinex","ETHUSD",1752177126831,13.08449161,2808.7,2808.6,12.972]
["bitfinex","ETHUSD",1752177127032,13.08449161,2808.7,2808.6,18.391]
["bitfinex","ETHUSD",1752177127330,13.92039161,2808.7,2808.6,12.972]
["bitfinex","ETHUSD",1752177127530,13.92039161,2808.7,2808.6,18.393]
["bitfinex","ETHUSD",1752177127733,13.92039161,2808.7,2808.6,28.393]
["bitfinex","ETHUSD",1752177128140,15.03039161,2808.7,2808.6,28.393]
["bitfinex","ETHUSD",1752177128926,11.81013783,2808.7,2808.6,28.393]
["bitfinex","ETHUSD",1752177129242,11.81113783,2808.7,2808.6,28.393]
["bitfinex","ETHUSD",1752177129624,11.37653783,2808.7,2808.6,28.393]
["bitfinex","ETHUSD",1752177130427,11.81113783,2808.7,2808.6,28.394]
["bitfinex","ETHUSD",1752177130729,12.48653783,2808.7,2808.6,28.394]
["bitfinex","ETHUSD",1752177131838,12.92683783,2808.7,2808.6,28.394]
["bitfinex","ETHUSD",1752177132042,12.48653783,2808.7,2808.6,28.394]
["bitfinex","ETHUSD",1752177132748,12.30893783,2808.7,2808.6,28.944]
["bitfinex","ETHUSD",1752177132950,12.30893783,2808.7,2808.6,30.2313]
["bitfinex","ETHUSD",1752177133251,13.41893783,2808.7,2808.6,30.2313]
["bitfinex","ETHUSD",1752177135150,13.41893783,2808.7,2808.6,29.7606]
["bitfinex","ETHUSD",1752177135554,14.52893783,2808.7,2808.6,30.2313]
["bitfinex","ETHUSD",1752177136370,14.52893783,2808.7,2808.6,29.7606]
["bitfinex","ETHUSD",1752177136543,14.52893783,2808.7,2808.6,30.2313]
["bitfinex","ETHUSD",1752177137673,14.52893783,2808.7,2808.6,27.80480448]
["bitfinex","ETHUSD",1752177137985,15.63893783,2808.7,2808.6,27.80480448]
["bitfinex","ETHUSD",1752177138136,15.63893783,2808.7,2808.6,27.98240448]
["bitfinex","ETHUSD",1752177138335,15.63893783,2808.7,2808.6,23.90050448]
["bitfinex","ETHUSD",1752177139574,15.63893783,2808.7,2808.6,15.36650448]
["bitfinex","ETHUSD",1752177140357,15.63893783,2808.7,2808.6,5.426]
["bitfinex","ETHUSD",1752177140556,19.64493161,2808.7,2808.6,5.426]
["bitfinex","ETHUSD",1752177140792,19.64493161,2808.7,2808.6,15.426]
["bitfinex","ETHUSD",1752177140995,16.74893783,2808.7,2808.6,15.976]
["bitfinex","ETHUSD",1752177141297,16.74893783,2808.7,2808.6,16.6243]
["bitfinex","ETHUSD",1752177141762,16.74893783,2808.7,2808.6,11.5785]
["bitfinex","ETHUSD",1752177142106,16.74893783,2808.7,2808.6,17.0045]
["bitfinex","ETHUSD",1752177142398,16.74893783,2808.7,2808.6,10.7276]
["bitfinex","ETHUSD",1752177142600,16.74893783,2808.7,2808.6,16.1536]
["bitfinex","ETHUSD",1752177142806,16.74893783,2808.7,2808.6,10.1776]
["bitfinex","ETHUSD",1752177142965,17.85893783,2808.7,2808.6,15.426]
["bitfinex","ETHUSD",1752177144974,17.85893783,2808.7,2808.6,23.96]
["bitfinex","ETHUSD",1752177145476,18.96893783,2808.7,2808.6,23.96]
["bitfinex","ETHUSD",1752177148169,20.07893783,2808.7,2808.6,23.96]
["bitfinex","ETHUSD",1752177149059,20.07893783,2808.7,2808.6,25.7819]
["bitfinex","ETHUSD",1752177149287,20.07893783,2808.7,2808.6,25.9595]
["bitfinex","ETHUSD",1752177150067,20.07893783,2808.7,2808.6,25.4858]
["bitfinex","ETHUSD",1752177150498,20.07893783,2808.7,2808.6,25.3082]
["bitfinex","ETHUSD",1752177150697,21.18893783,2808.7,2808.6,24.507]
["bitfinex","ETHUSD",1752177153634,22.29893783,2808.7,2808.6,24.507]
["bitfinex","ETHUSD",1752177156006,23.40893783,2808.7,2808.6,24.507]
["bitfinex","ETHUSD",1752177158433,23.40893783,2808.7,2808.6,24.9777]
["bitfinex","ETHUSD",1752177158434,24.51893783,2808.7,2808.6,24.9777]
["bitfinex","ETHUSD",1752177158629,24.51893783,2808.7,2808.6,25.8016]
["bitfinex","ETHUSD",1752177158834,24.51893783,2808.7,2808.6,25.9792]
["bitfinex","ETHUSD",1752177159205,12.40687566,2808.7,2808.6,26.3353]
["bitfinex","ETHUSD",1752177159400,12.40687566,2808.7,2808.6,33.79211589]
["bitfinex","ETHUSD",1752177159601,12.40687566,2808.7,2808.6,37.34611589]
["bitfinex","ETHUSD",1752177159806,12.40687566,2808.7,2808.6,29.8893]
["bitfinex","ETHUSD",1752177160907,13.51687566,2808.7,2808.6,29.8893]
["bitfinex","ETHUSD",1752177161610,13.51687566,2808.7,2808.6,37.8693]
["bitfinex","ETHUSD",1752177161925,13.51687566,2808.7,2808.6,29.3333]
["bitfinex","ETHUSD",1752177163298,14.62687566,2808.7,2808.6,19.3376]
["bitfinex","ETHUSD",1752177163504,14.62687566,2808.7,2808.6,23.5776]
["bitfinex","ETHUSD",1752177163726,14.62687566,2808.7,2808.6,31.02239023]
["bitfinex","ETHUSD",1752177164115,14.62687566,2808.7,2808.6,24.1276]
["bitfinex","ETHUSD",1752177164917,14.62687566,2808.7,2808.6,37.0976]
["bitfinex","ETHUSD",1752177166040,15.73687566,2808.7,2808.6,37.0976]
["bitfinex","ETHUSD",1752177166236,15.73687566,2808.7,2808.6,31.6776]
["bitfinex","ETHUSD",1752177166403,15.73687566,2808.7,2808.6,37.0966]
["bitfinex","ETHUSD",1752177167030,15.73687566,2808.7,2808.6,31.6776]
["bitfinex","ETHUSD",1752177167340,15.73687566,2808.7,2808.6,37.0976]
["bitfinex","ETHUSD",1752177167531,16.17897566,2808.7,2808.6,28.94]
["bitfinex","ETHUSD",1752177168465,17.28897566,2808.7,2808.6,28.94]
["bitfinex","ETHUSD",1752177168604,16.84687566,2808.7,2808.6,28.94]
["bitfinex","ETHUSD",1752177170726,17.95687566,2808.7,2808.6,28.94]
["bitfinex","ETHUSD",1752177171127,17.95687566,2808.7,2808.6,23.52]
["bitfinex","ETHUSD",1752177171324,21.46264253,2808.7,2808.6,22.97]
["bitfinex","ETHUSD",1752177171609,21.46264253,2808.7,2808.6,18.388]
["bitfinex","ETHUSD",1752177171811,21.46264253,2808.7,2808.6,22.97]
["bitfinex","ETHUSD",1752177172134,21.46264253,2808.7,2808.6,18.391]
["bitfinex","ETHUSD",1752177172512,21.46264253,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177172728,21.46364253,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177173235,22.57364253,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177174042,22.57364253,2808.7,2808.6,12.97]
["bitfinex","ETHUSD",1752177174249,22.57364253,2808.7,2808.6,18.389]
["bitfinex","ETHUSD",1752177174947,22.57364253,2808.7,2808.6,28.389]
["bitfinex","ETHUSD",1752177175662,23.68364253,2808.7,2808.6,28.389]
["bitfinex","ETHUSD",1752177176033,23.68364253,2808.7,2808.6,22.97]
["bitfinex","ETHUSD",1752177176647,23.68364253,2808.7,2808.6,28.39]
["bitfinex","ETHUSD",1752177177319,23.68364253,2808.7,2808.6,28.389]
["bitfinex","ETHUSD",1752177178144,24.79364253,2808.7,2808.6,28.389]
["bitfinex","ETHUSD",1752177178314,24.79364253,2808.7,2808.6,22.97]
["bitfinex","ETHUSD",1752177178647,24.79364253,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177179466,24.79364253,2808.7,2808.6,22.97]
["bitfinex","ETHUSD",1752177179617,24.79364253,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177180450,25.90364253,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177182946,27.01364253,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177183143,24.80847566,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177185322,25.91847566,2808.7,2808.6,28.391]
["bitfinex","ETHUSD",1752177187045,25.91847566,2808.7,2808.6,23.954]
["bitfinex","ETHUSD",1752177187665,25.72787566,2808.7,2808.6,23.954]
["bitfinex","ETHUSD",1752177187957,25.90547566,2808.7,2808.6,24.4149]
["bitfinex","ETHUSD",1752177188461,25.72787566,2808.7,2808.6,25.1425]
["bitfinex","ETHUSD",1752177188660,25.72787566,2808.7,2808.6,25.9683]
["bitfinex","ETHUSD",1752177190335,26.83787566,2808.7,2808.6,25.9683]
["bitfinex","ETHUSD",1752177192953,27.94787566,2808.7,2808.6,25.9683]
["bitfinex","ETHUSD",1752177195577,29.05787566,2808.7,2808.6,25.9683]
["bitfinex","ETHUSD",1752177198069,30.16787566,2808.7,2808.6,25.9683]
["bitfinex","ETHUSD",1752177199367,30.16787566,2808.7,2808.6,25.5074]
["bitfinex","ETHUSD",1752177199570,30.16787566,2808.7,2808.6,25.9415]
["bitfinex","ETHUSD",1752177200469,31.27787566,2808.7,2808.6,20.0864]
["bitfinex","ETHUSD",1752177200773,31.27787566,2808.7,2808.6,19.2606]
["bitfinex","ETHUSD",1752177201168,31.72387566,2808.7,2808.6,24.499]
["bitfinex","ETHUSD",1752177202340,31.27787566,2808.7,2808.6,24.499]
["bitfinex","ETHUSD",1752177202952,32.38787566,2808.7,2808.6,24.499]
["bitfinex","ETHUSD",1752177203880,32.38787566,2808.7,2808.6,24.498]
["bitfinex","ETHUSD",1752177204295,32.83387566,2808.7,2808.6,24.498]
["bitfinex","ETHUSD",1752177204452,32.83387566,2808.7,2808.6,18.533]
["bitfinex","ETHUSD",1752177204650,37.32264514,2808.7,2808.6,18.533]
["bitfinex","ETHUSD",1752177204877,37.32264514,2808.7,2808.6,13.948]
["bitfinex","ETHUSD",1752177205187,37.32264514,2808.7,2808.6,23.948]
["bitfinex","ETHUSD",1752177205400,38.43264514,2808.7,2808.6,23.948]
["bitfinex","ETHUSD",1752177207888,39.54264514,2808.7,2808.6,23.948]
["bitfinex","ETHUSD",1752177210698,40.65264514,2808.7,2808.6,23.948]
["bitfinex","ETHUSD",1752177213117,41.76264514,2808.7,2808.6,23.948]
["bitfinex","ETHUSD",1752177215440,42.87264514,2808.7,2808.6,23.948]
["bitfinex","ETHUSD",1752177217913,43.98264514,2808.7,2808.6,23.948]
["bitfinex","ETHUSD",1752177219894,43.98264514,2808.7,2808.6,13.95]
["bitfinex","ETHUSD",1752177220226,43.98264514,2808.7,2808.6,13.951]
["bitfinex","ETHUSD",1752177220452,45.09264514,2808.7,2808.6,13.951]
["bitfinex","ETHUSD",1752177221740,44.64664514,2808.7,2808.6,13.951]
["bitfinex","ETHUSD",1752177222025,45.11394514,2808.7,2808.6,13.951]
["bitfinex","ETHUSD",1752177222231,44.20664514,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177222793,45.31664514,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177223910,41.26787566,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177224628,41.44547566,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177225334,42.55547566,2808.7,2808.6,23.951]
["bitfinex","ETHUSD",1752177226532,42.55547566,2808.7,2808.6,30.02933329]
["bitfinex","ETHUSD",1752177226749,42.55547566,2808.7,2808.6,29.56443329]
["bitfinex","ETHUSD",1752177227729,43.66547566,2808.7,2808.6,29.56443329]
["bitfinex","ETHUSD",1752177229243,43.66547566,2808.7,2808.6,30.11443329]
["bitfinex","ETHUSD",1752177229444,43.48787566,2808.7,2808.6,36.785806]
["bitfinex","ETHUSD",1752177229626,43.48787566,2808.7,2808.6,31.64223329]
["bitfinex","ETHUSD",1752177230041,44.59787566,2808.7,2808.6,31.64223329]
["bitfinex","ETHUSD",1752177230429,44.59787566,2808.7,2808.6,31.99833329]
["bitfinex","ETHUSD",1752177232547,45.70787566,2808.7,2808.6,31.99833329]
["bitfinex","ETHUSD",1752177232762,35.32610809,2808.7,2808.6,30.90812352]
["bitfinex","ETHUSD",1752177234827,35.32610809,2808.7,2808.6,35.34612352]
["bitfinex","ETHUSD",1752177235153,25.23942632,2808.7,2808.6,36.43533329]
["bitfinex","ETHUSD",1752177235482,4.43904712,2808.7,2808.6,45.19873777]
["bitfinex","ETHUSD",1752177235628,3.58613465,2808.7,2808.6,45.19873777]
["bitfinex","ETHUSD",1752177235827,3.40842322,2808.7,2808.6,55.79872427]
["bitfinex","ETHUSD",1752177236027,13.321,2808.8,2808.7,10.9061]
["bitfinex","ETHUSD",1752177236251,0.89759755,2808.8,2808.7,12.61186713]
["bitfinex","ETHUSD",1752177236576,0.71988612,2808.8,2808.7,12.61186713]
["bitfinex","ETHUSD",1752177237067,0.54224919,2808.8,2808.7,12.61186713]
["bitfinex","ETHUSD",1752177237563,1.47461226,2808.8,2808.7,12.61186713]
["bitfinex","ETHUSD",1752177237743,1.29697533,2808.8,2808.7,12.61186713]
["bitfinex","ETHUSD",1752177238133,1.1193384,2808.8,2808.7,12.61186713]
["bitfinex","ETHUSD",1752177238540,0.001,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1752177238887,0.001,2809.3,2809.2,30.25509732]
["bitfinex","ETHUSD",1752177239065,25.53,2809.5,2809.2,30.6844]
["bitfinex","ETHUSD",1752177239264,9.26333831,2809.5,2809.4,17.41573329]
["bitfinex","ETHUSD",1752177239467,9.08570138,2809.5,2809.4,44.44477402]
["bitfinex","ETHUSD",1752177239774,9.08570138,2809.5,2809.4,40.27564902]
["bitfinex","ETHUSD",1752177239979,10.01806445,2809.5,2809.4,40.27564902]
["bitfinex","ETHUSD",1752177240356,9.84042752,2809.5,2809.4,40.27564902]
["bitfinex","ETHUSD",1752177240552,9.84042752,2809.5,2809.4,34.50554902]
["bitfinex","ETHUSD",1752177240753,9.84042752,2809.5,2809.4,26.74940829]
["bitfinex","ETHUSD",1752177240959,9.84042752,2809.5,2809.4,32.16340829]
["bitfinex","ETHUSD",1752177241142,9.84042752,2809.5,2809.4,31.09613329]
["bitfinex","ETHUSD",1752177241348,8.54345219,2809.5,2809.4,31.09613329]
["bitfinex","ETHUSD",1752177241678,8.54345219,2809.5,2809.4,31.45223329]
["bitfinex","ETHUSD",1752177241842,8.36581526,2809.5,2809.4,31.45223329]
["bitfinex","ETHUSD",1752177242242,9.29817833,2809.5,2809.4,31.45223329]
["bitfinex","ETHUSD",1752177242746,9.1205414,2809.5,2809.4,31.45223329]
["bitfinex","ETHUSD",1752177242947,8.94291962,2809.5,2809.4,31.09613329]
["bitfinex","ETHUSD",1752177243348,8.76529784,2809.5,2809.4,31.09613329]
["bitfinex","ETHUSD",1752177243747,8.58767606,2809.5,2809.4,31.09613329]
["bitfinex","ETHUSD",1752177244147,8.41005428,2809.5,2809.4,31.09613329]
["bitfinex","ETHUSD",1752177244573,9.3424325,2809.5,2809.4,31.09613329]
["bitfinex","ETHUSD",1752177244967,9.3424325,2809.5,2809.4,44.06313329]
["bitfinex","ETHUSD",1752177245990,1.2886,2810.4,2809.4,43.16693329]
["bitfinex","ETHUSD",1752177246204,1.111,2810.4,2809.7,17.05983329]
["bitfinex","ETHUSD",1752177246348,1.111,2810.4,2809.7,22.47183329]
["bitfinex","ETHUSD",1752177246556,0.93237822,2809.8,2809.7,23.11433329]
["bitfinex","ETHUSD",1752177246860,1.111,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1752177247060,1.111,2810.4,2810.3,11.61101667]
["bitfinex","ETHUSD",1752177247269,1.111,2810.4,2810.3,23.13393329]
["bitfinex","ETHUSD",1752177247470,1.111,2810.4,2810.3,22.66903329]
["bitfinex","ETHUSD",1752177248086,1.111,2810.4,2810.3,21.75303329]
["bitfinex","ETHUSD",1752177248250,1.111,2810.4,2810.3,22.10913329]
["bitfinex","ETHUSD",1752177249157,1.111,2810.4,2810.3,22.37870986]
["bitfinex","ETHUSD",1752177249470,2.221,2810.4,2810.3,22.37870986]
["bitfinex","ETHUSD",1752177250264,2.6883,2810.4,2810.3,10.81957657]
["bitfinex","ETHUSD",1752177250482,3.72100704,2810.4,2810.3,16.23157657]
["bitfinex","ETHUSD",1752177250662,2.6883,2810.4,2810.3,16.23157657]
["bitfinex","ETHUSD",1752177251754,3.7983,2810.4,2810.3,16.23157657]
["bitfinex","ETHUSD",1752177254162,4.9083,2810.4,2810.3,16.23157657]
["bitfinex","ETHUSD",1752177254888,4.9083,2810.4,2810.3,29.19557657]
["bitfinex","ETHUSD",1752177256896,6.0183,2810.4,2810.3,29.19557657]
["bitfinex","ETHUSD",1752177257294,6.0183,2810.4,2810.3,34.80900986]
["bitfinex","ETHUSD",1752177257496,5.551,2810.4,2810.3,34.80900986]
["bitfinex","ETHUSD",1752177257661,5.551,2810.4,2810.3,35.45620986]
["bitfinex","ETHUSD",1752177258494,5.551,2810.4,2810.3,35.81230986]
["bitfinex","ETHUSD",1752177259261,5.551,2810.4,2810.3,35.34270986]
["bitfinex","ETHUSD",1752177259457,7.1291,2810.4,2810.3,16.40817657]
["bitfinex","ETHUSD",1752177260390,6.661,2810.4,2810.3,16.40817657]
["bitfinex","ETHUSD",1752177261663,7.1291,2810.4,2810.3,16.40817657]
["bitfinex","ETHUSD",1752177261995,8.2391,2810.4,2810.3,16.40817657]
["bitfinex","ETHUSD",1752177263888,7.771,2810.4,2810.3,22.02160986]
["bitfinex","ETHUSD",1752177264414,8.881,2810.4,2810.3,22.02160986]
["bitfinex","ETHUSD",1752177264913,8.881,2810.4,2810.3,34.98460986]
["bitfinex","ETHUSD",1752177266783,9.991,2810.4,2810.3,34.98460986]
["bitfinex","ETHUSD",1752177267396,9.991,2810.4,2810.3,30.54960986]
["bitfinex","ETHUSD",1752177268109,10.4591,2810.4,2810.3,19.52517657]
["bitfinex","ETHUSD",1752177268334,9.991,2810.4,2810.3,24.93517657]
["bitfinex","ETHUSD",1752177268618,10.4591,2810.4,2810.3,24.93517657]
["bitfinex","ETHUSD",1752177269213,11.5691,2810.4,2810.3,24.93517657]
["bitfinex","ETHUSD",1752177270207,11.101,2810.4,2810.3,24.93517657]
["bitfinex","ETHUSD",1752177271844,12.211,2810.4,2810.3,24.93517657]
["bitfinex","ETHUSD",1752177272002,12.6791,2810.4,2810.3,24.93517657]
["bitfinex","ETHUSD",1752177272201,12.6791,2810.4,2810.3,16.40717657]
["bitfinex","ETHUSD",1752177273693,12.6791,2810.4,2810.3,16.22957657]
["bitfinex","ETHUSD",1752177274323,13.7891,2810.4,2810.3,16.22957657]
["bitfinex","ETHUSD",1752177274792,13.321,2810.4,2810.3,16.22957657]
["bitfinex","ETHUSD",1752177274993,13.321,2810.4,2810.3,29.19257657]
["bitfinex","ETHUSD",1752177276650,13.321,2810.4,2810.3,30.24277657]
["bitfinex","ETHUSD",1752177276855,14.431,2810.4,2810.3,30.24277657]
["bitfinex","ETHUSD",1752177278036,14.431,2810.4,2810.3,25.80777657]
["bitfinex","ETHUSD",1752177279434,15.541,2810.4,2810.3,17.74937657]
["bitfinex","ETHUSD",1752177280038,15.541,2810.4,2810.3,25.72937657]
["bitfinex","ETHUSD",1752177280259,6.661,2810.5,2810.3,26.08547657]
["bitfinex","ETHUSD",1752177280431,0.001,2811.0,2810.8,0.9061]
["bitfinex","ETHUSD",1752177280635,0.001,2811.6,2811.2,1.3808]
["bitfinex","ETHUSD",1752177280832,0.001,2811.6,2811.4,17.52793329]
["bitfinex","ETHUSD",1752177281052,34.6948707,2811.7,2811.6,0.9061]
["bitfinex","ETHUSD",1752177281230,34.6948707,2811.7,2811.6,25.78476693]
["bitfinex","ETHUSD",1752177281419,34.6948707,2811.7,2811.6,26.18692877]
["bitfinex","ETHUSD",1752177281623,34.6948707,2811.7,2811.6,18.20692877]
["bitfinex","ETHUSD",1752177281624,34.517341,2811.7,2811.6,18.20692877]
["bitfinex","ETHUSD",1752177281822,33.09496303,2811.7,2811.6,18.20692877]
["bitfinex","ETHUSD",1752177282058,32.91743333,2811.7,2811.6,21.75692877]
["bitfinex","ETHUSD",1752177282551,32.73990363,2811.7,2811.6,21.75692877]
["bitfinex","ETHUSD",1752177282753,32.73990363,2811.7,2811.6,21.99791767]
["bitfinex","ETHUSD",1752177282921,32.56237393,2811.7,2811.6,21.99791767]
["bitfinex","ETHUSD",1752177283334,32.38484423,2811.7,2811.6,29.05261027]
["bitfinex","ETHUSD",1752177283881,32.20731453,2811.7,2811.6,29.05261027]
["bitfinex","ETHUSD",1752177284241,33.13978483,2811.7,2811.6,29.05261027]
["bitfinex","ETHUSD",1752177284673,33.13978483,2811.7,2811.6,21.64181767]
["bitfinex","ETHUSD",1752177284975,33.13978483,2811.7,2811.6,34.60081767]
["bitfinex","ETHUSD",1752177285144,33.13978483,2811.7,2811.6,25.19611767]
["bitfinex","ETHUSD",1752177285345,33.13978483,2811.7,2811.6,28.7855889]
["bitfinex","ETHUSD",1752177285695,33.1691198,2811.7,2811.6,19.3355889]
["bitfinex","ETHUSD",1752177285902,33.1691198,2811.7,2811.6,29.3355889]
["bitfinex","ETHUSD",1752177286278,32.7137198,2811.7,2811.6,29.3355889]
["bitfinex","ETHUSD",1752177286797,33.8237198,2811.7,2811.6,29.3355889]
["bitfinex","ETHUSD",1752177286967,33.8237198,2811.7,2811.6,24.9025889]
["bitfinex","ETHUSD",1752177287861,33.8237198,2811.7,2811.6,25.37366984]
["bitfinex","ETHUSD",1752177288078,27.75,2811.7,2811.6,26.39246984]
["bitfinex","ETHUSD",1752177288275,16.56271544,2811.7,2811.6,35.23376929]
["bitfinex","ETHUSD",1752177288483,16.38520212,2811.7,2811.6,34.54254304]
["bitfinex","ETHUSD",1752177288900,16.2076888,2811.7,2811.6,34.54254304]
["bitfinex","ETHUSD",1752177289068,15.8953097,2811.7,2811.6,34.54254304]
["bitfinex","ETHUSD",1752177289268,15.71779638,2811.7,2811.6,26.56254304]
["bitfinex","ETHUSD",1752177289489,12.16591626,2811.7,2811.6,26.56254304]
["bitfinex","ETHUSD",1752177289668,1.3327833,2811.7,2811.6,26.56254304]
["bitfinex","ETHUSD",1752177289880,0.001,2811.9,2811.7,10.55]
["bitfinex","ETHUSD",1752177290075,0.001,2811.9,2811.8,19.5425644]
["bitfinex","ETHUSD",1752177290276,0.001,2811.9,2811.8,11.1386621]
["bitfinex","ETHUSD",1752177290464,0.001,2811.9,2811.8,16.1346]
["bitfinex","ETHUSD",1752177291708,1.111,2811.9,2811.8,16.1356]
["bitfinex","ETHUSD",1752177292002,1.5664,2811.9,2811.8,10.7276]
["bitfinex","ETHUSD",1752177292220,1.5664,2811.9,2811.8,5.85443799]
["bitfinex","ETHUSD",1752177292374,1.5664,2811.9,2811.8,6.40443799]
["bitfinex","ETHUSD",1752177292564,1.5664,2811.9,2811.8,0.44743799]
["bitfinex","ETHUSD",1752177292781,2.80954,2811.9,2811.8,5.67883799]
["bitfinex","ETHUSD",1752177293502,2.80954,2811.9,2811.8,0.26983799]
["bitfinex","ETHUSD",1752177293705,2.80954,2811.9,2811.8,5.411]
["bitfinex","ETHUSD",1752177294204,3.91954,2811.9,2811.8,0.26680251]
["bitfinex","ETHUSD",1752177294369,3.91954,2811.9,2811.8,5.411]
["bitfinex","ETHUSD",1752177294570,3.91954,2811.9,2811.8,15.411]
["bitfinex","ETHUSD",1752177295009,3.91954,2811.9,2811.8,23.935]
["bitfinex","ETHUSD",1752177296674,5.02954,2811.9,2811.8,23.935]
["bitfinex","ETHUSD",1752177297103,4.8229,2811.9,2811.8,23.935]
["bitfinex","ETHUSD",1752177297970,4.8229,2811.9,2811.8,24.20288852]
["bitfinex","ETHUSD",1752177298977,5.9329,2811.9,2811.8,24.20288852]
["bitfinex","ETHUSD",1752177300272,4.441,2811.9,2811.8,24.75288852]
["bitfinex","ETHUSD",1752177300472,4.441,2811.9,2811.8,26.36625062]
["bitfinex","ETHUSD",1752177301571,5.551,2811.9,2811.8,26.36625062]
["bitfinex","ETHUSD",1752177302012,5.551,2811.9,2811.8,25.34155062]
["bitfinex","ETHUSD",1752177302230,5.551,2811.9,2811.8,19.93055062]
["bitfinex","ETHUSD",1752177302510,5.551,2811.9,2811.8,24.20288852]
["bitfinex","ETHUSD",1752177302511,7.0309,2811.9,2811.8,24.20288852]
["bitfinex","ETHUSD",1752177302901,7.0309,2811.9,2811.8,24.75288852]
["bitfinex","ETHUSD",1752177303506,5.551,2811.9,2811.8,24.75288852]
["bitfinex","ETHUSD",1752177303710,6.0064,2811.9,2811.8,24.75588852]
["bitfinex","ETHUSD",1752177304115,7.1164,2811.9,2811.8,24.75588852]
["bitfinex","ETHUSD",1752177304981,7.1164,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177306330,6.661,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177306533,7.771,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177306904,8.2264,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177309120,9.3364,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177309728,8.881,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177310037,8.45491397,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177310236,7.64713057,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177310636,8.10253057,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177311039,7.64713057,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177311336,8.07963057,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177311526,9.18963057,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177311733,8.75713057,2811.9,2811.8,29.18788852]
["bitfinex","ETHUSD",1752177312508,8.75713057,2811.9,2811.8,29.59895062]
["bitfinex","ETHUSD",1752177313238,8.75713057,2811.9,2811.8,29.95505062]
["bitfinex","ETHUSD",1752177313437,8.75713057,2811.9,2811.8,25.52305062]
["bitfinex","ETHUSD",1752177313802,8.75713057,2811.9,2811.8,32.93384322]
["bitfinex","ETHUSD",1752177314002,9.86713057,2811.9,2811.8,32.93084322]
["bitfinex","ETHUSD",1752177314460,9.86713057,2811.9,2811.8,25.51905062]
["bitfinex","ETHUSD",1752177315014,0.5,2812.0,2811.9,10.55]
["bitfinex","ETHUSD",1752177315227,0.5,2812.0,2811.9,12.4551621]
["bitfinex","ETHUSD",1752177315430,0.5,2812.0,2811.9,17.4014621]
["bitfinex","ETHUSD",1752177315745,0.5,2812.0,2811.9,24.8398317]
["bitfinex","ETHUSD",1752177316330,1.61,2812.0,2811.9,17.4014621]
["bitfinex","ETHUSD",1752177316752,1.61,2812.0,2811.9,17.8681621]
["bitfinex","ETHUSD",1752177318156,1.43248983,2812.0,2811.9,25.8481621]
["bitfinex","ETHUSD",1752177318453,1.43248983,2812.0,2811.9,29.7542621]
["bitfinex","ETHUSD",1752177318751,2.36497966,2812.0,2811.9,29.7542621]
["bitfinex","ETHUSD",1752177318957,2.18746949,2812.0,2811.9,29.7542621]
["bitfinex","ETHUSD",1752177319438,13.321,2812.2,2812.1,0.9061]
["bitfinex","ETHUSD",1752177319644,13.321,2812.2,2812.1,34.32690365]
["bitfinex","ETHUSD",1752177319846,13.14351882,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177320154,12.96603764,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177320538,12.78855646,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177320940,12.61107528,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177321142,13.72107528,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177321354,2.61033387,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177321554,1.45678206,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177321759,1.27930088,2812.2,2812.1,34.75804304]
["bitfinex","ETHUSD",1752177322283,1.27930088,2812.2,2812.1,35.20828039]
["bitfinex","ETHUSD",1752177322284,1.1018197,2812.2,2812.1,35.20828039]
["bitfinex","ETHUSD",1752177322489,0.0684704,2812.5,2812.4,1.9186]
["bitfinex","ETHUSD",1752177322644,1.111,2812.6,2812.5,20.47098094]
["bitfinex","ETHUSD",1752177322645,1.00198922,2812.6,2812.5,20.47098094]
["bitfinex","ETHUSD",1752177322828,1.00198922,2812.6,2812.5,36.34294079]
["bitfinex","ETHUSD",1752177323033,0.82450804,2812.6,2812.5,36.75400289]
["bitfinex","ETHUSD",1752177323443,1.75702686,2812.6,2812.5,36.75400289]
["bitfinex","ETHUSD",1752177323676,1.75702686,2812.6,2812.5,29.32874304]
["bitfinex","ETHUSD",1752177323877,1.57954568,2812.6,2812.5,29.32874304]
["bitfinex","ETHUSD",1752177324175,1.4020645,2812.6,2812.5,29.32874304]
["bitfinex","ETHUSD",1752177324378,1.4020645,2812.6,2812.5,36.74776861]
["bitfinex","ETHUSD",1752177324550,1.22458332,2812.6,2812.5,36.74776861]
["bitfinex","ETHUSD",1752177324746,1.22458332,2812.6,2812.5,29.32874304]
["bitfinex","ETHUSD",1752177325082,1.04710214,2812.6,2812.5,42.45934304]
["bitfinex","ETHUSD",1752177325379,0.86967953,2812.6,2812.5,42.45934304]
["bitfinex","ETHUSD",1752177325743,1.80325692,2812.6,2812.5,38.02834304]
["bitfinex","ETHUSD",1752177326165,1.62583431,2812.6,2812.5,38.02834304]
["bitfinex","ETHUSD",1752177326707,1.111,2812.9,2812.7,0.9061]
["bitfinex","ETHUSD",1752177326861,15.36357739,2813.2,2813.0,1.9133]
["bitfinex","ETHUSD",1752177327183,15.36357739,2813.2,2813.1,37.07432891]
["bitfinex","ETHUSD",1752177327345,15.18615478,2813.2,2813.1,37.03878094]
["bitfinex","ETHUSD",1752177327759,15.00873217,2813.2,2813.1,37.03878094]
["bitfinex","ETHUSD",1752177328154,15.51551521,2813.2,2813.1,36.68268094]
["bitfinex","ETHUSD",1752177328550,15.3380926,2813.2,2813.1,36.68268094]
["bitfinex","ETHUSD",1752177328773,15.3380926,2813.2,2813.1,37.22318094]
["bitfinex","ETHUSD",1752177328954,15.16066999,2813.2,2813.1,38.10094304]
["bitfinex","ETHUSD",1752177329354,14.98324738,2813.2,2813.1,38.10094304]
["bitfinex","ETHUSD",1752177329885,14.80582477,2813.2,2813.1,38.10094304]
["bitfinex","ETHUSD",1752177330058,14.62840216,2813.2,2813.1,30.12094304]
["bitfinex","ETHUSD",1752177330549,15.56097955,2813.2,2813.1,30.12094304]
["bitfinex","ETHUSD",1752177330951,15.38355694,2813.2,2813.1,30.12094304]
["bitfinex","ETHUSD",1752177331277,15.20613433,2813.2,2813.1,45.51591699]
["bitfinex","ETHUSD",1752177331686,15.02874823,2813.2,2813.1,45.51591699]
["bitfinex","ETHUSD",1752177332058,14.85136213,2813.2,2813.1,45.51591699]
["bitfinex","ETHUSD",1752177332555,14.67397603,2813.2,2813.1,38.10094304]
["bitfinex","ETHUSD",1752177332979,15.60658993,2813.2,2813.1,38.10094304]
["bitfinex","ETHUSD",1752177333360,3.31714166,2813.2,2813.1,38.10094304]
["bitfinex","ETHUSD",1752177333689,3.13975556,2813.2,2813.1,31.13294888]
["bitfinex","ETHUSD",1752177334093,2.96236946,2813.2,2813.1,31.13294888]
["bitfinex","ETHUSD",1752177334292,2.96236946,2813.2,2813.1,30.66624888]
["bitfinex","ETHUSD",1752177334587,2.78498336,2813.2,2813.1,31.13294888]
["bitfinex","ETHUSD",1752177334786,2.78498336,2813.2,2813.1,36.54094888]
["bitfinex","ETHUSD",1752177334993,2.60759726,2813.2,2813.1,49.48894888]
["bitfinex","ETHUSD",1752177335289,3.54021116,2813.2,2813.1,49.48894888]
["bitfinex","ETHUSD",1752177335600,3.54021116,2813.2,2813.1,50.03894888]
["bitfinex","ETHUSD",1752177335808,3.36282506,2813.2,2813.1,50.03894888]
["bitfinex","ETHUSD",1752177336182,3.18543896,2813.2,2813.1,50.03894888]
["bitfinex","ETHUSD",1752177336580,0.001,2813.5,2813.4,0.55]
["bitfinex","ETHUSD",1752177336805,0.001,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1752177337009,0.4325,2814.3,2813.8,20.10748094]
["bitfinex","ETHUSD",1752177337208,1.0713704,2814.4,2813.8,20.57418094]
["bitfinex","ETHUSD",1752177337372,0.5726139,2813.9,2813.8,20.10748094]
["bitfinex","ETHUSD",1752177337572,1.0051139,2813.9,2813.8,15.957]
["bitfinex","ETHUSD",1752177337805,2.1151139,2813.9,2813.8,15.957]
["bitfinex","ETHUSD",1752177338319,2.1151139,2813.9,2813.8,16.3131]
["bitfinex","ETHUSD",1752177340394,3.2251139,2813.9,2813.8,16.3131]
["bitfinex","ETHUSD",1752177341827,3.2251139,2813.9,2813.8,10.55]
["bitfinex","ETHUSD",1752177341980,1.0284,2813.8,2813.7,0.1776]
["bitfinex","ETHUSD",1752177342319,0.6584901,2813.8,2813.6,0.263374]
["bitfinex","ETHUSD",1752177342504,0.83290754,2813.7,2813.3,5.27644309]
["bitfinex","ETHUSD",1752177342697,0.83290754,2813.7,2813.1,0.23397716]
["bitfinex","ETHUSD",1752177342698,0.2130901,2813.6,2813.4,5.412]
["bitfinex","ETHUSD",1752177342898,1.0428,2813.5,2813.4,15.412]
["bitfinex","ETHUSD",1752177343094,1.4882,2813.5,2813.4,10.0]
["bitfinex","ETHUSD",1752177343295,1.2204,2813.4,2813.1,0.23397716]
["bitfinex","ETHUSD",1752177343503,1.2204,2813.2,2812.9,0.26646788]
["bitfinex","ETHUSD",1752177343825,1.4882,2813.1,2813.0,5.413]
["bitfinex","ETHUSD",1752177343985,1.0428,2813.1,2813.0,5.413]
["bitfinex","ETHUSD",1752177344186,1.4882,2813.1,2813.0,5.413]
["bitfinex","ETHUSD",1752177344683,1.06232747,2813.1,2813.0,15.413]
["bitfinex","ETHUSD",1752177344930,0.1776,2813.6,2813.1,10.55]
["bitfinex","ETHUSD",1752177345095,0.4454,2813.4,2813.3,10.55]
["bitfinex","ETHUSD",1752177345295,0.4454,2813.7,2813.6,0.55]
["bitfinex","ETHUSD",1752177345500,0.4454,2813.7,2813.6,15.968]
["bitfinex","ETHUSD",1752177345695,0.4454,2813.7,2813.6,16.1456]
["bitfinex","ETHUSD",1752177346639,1.11,2813.8,2813.7,10.55]
["bitfinex","ETHUSD",1752177346939,1.11,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1752177347115,1.5554,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1752177347515,3.7318,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1752177348345,2.22,2813.8,2813.7,0.58554039]
["bitfinex","ETHUSD",1752177348647,2.22,2813.8,2813.7,0.7276]
["bitfinex","ETHUSD",1752177348845,2.22,2813.8,2813.7,10.7276]
["bitfinex","ETHUSD",1752177350004,3.33,2813.8,2813.7,10.7276]
["bitfinex","ETHUSD",1752177350324,3.33,2813.8,2813.7,16.00404309]
["bitfinex","ETHUSD",1752177351648,3.7754,2813.8,2813.7,16.00404309]
["bitfinex","ETHUSD",1752177351946,3.7754,2813.8,2813.7,10.0]
["bitfinex","ETHUSD",1752177351947,4.905,2813.8,2813.7,10.0]
["bitfinex","ETHUSD",1752177352106,4.905,2813.8,2813.7,5.42]
["bitfinex","ETHUSD",1752177352311,4.905,2813.8,2813.7,15.42]
["bitfinex","ETHUSD",1752177352611,6.015,2813.8,2813.7,15.42]
["bitfinex","ETHUSD",1752177354448,6.015,2813.8,2813.7,20.69644309]
["bitfinex","ETHUSD",1752177354651,6.015,2813.8,2813.7,10.62910453]
["bitfinex","ETHUSD",1752177354954,7.125,2813.8,2813.7,23.57610453]
["bitfinex","ETHUSD",1752177355135,8.13452139,2813.8,2813.7,23.57610453]
["bitfinex","ETHUSD",1752177355739,8.31212139,2813.8,2813.7,23.57610453]
["bitfinex","ETHUSD",1752177355930,8.31212139,2813.8,2813.7,28.99610453]
["bitfinex","ETHUSD",1752177357258,8.4126,2813.8,2813.7,28.99610453]
["bitfinex","ETHUSD",1752177358033,8.4126,2813.8,2813.7,23.71966144]
["bitfinex","ETHUSD",1752177359766,9.5226,2813.8,2813.7,23.71666144]
["bitfinex","ETHUSD",1752177361668,9.5226,2813.8,2813.7,18.29966144]
["bitfinex","ETHUSD",1752177361868,9.5226,2813.8,2813.7,23.71366144]
["bitfinex","ETHUSD",1752177362045,7.77,2813.8,2813.7,24.26366144]
["bitfinex","ETHUSD",1752177362244,8.88,2813.8,2813.7,24.44126144]
["bitfinex","ETHUSD",1752177362548,9.3254,2813.8,2813.7,24.44126144]
["bitfinex","ETHUSD",1752177362743,9.3254,2813.8,2813.7,29.74708719]
["bitfinex","ETHUSD",1752177363148,9.3254,2813.8,2813.7,24.44126144]
["bitfinex","ETHUSD",1752177363775,9.3254,2813.8,2813.7,24.41346651]
["bitfinex","ETHUSD",1752177364079,9.3254,2813.8,2813.7,19.98446651]
["bitfinex","ETHUSD",1752177364774,10.4354,2813.8,2813.7,19.98446651]
["bitfinex","ETHUSD",1752177364978,10.4354,2813.8,2813.7,24.41346651]
["bitfinex","ETHUSD",1752177365685,9.99,2813.8,2813.7,24.41346651]
["bitfinex","ETHUSD",1752177367082,11.1,2813.8,2813.7,24.41346651]
["bitfinex","ETHUSD",1752177367589,11.1,2813.8,2813.7,24.76956651]
["bitfinex","ETHUSD",1752177368382,11.1,2813.8,2813.7,20.34056651]
["bitfinex","ETHUSD",1752177368553,11.1,2813.8,2813.7,15.0157]
["bitfinex","ETHUSD",1752177368970,11.1,2813.8,2813.7,22.43067395]
["bitfinex","ETHUSD",1752177369707,12.21,2813.8,2813.7,13.91267395]
["bitfinex","ETHUSD",1752177369990,3.51496526,2813.8,2813.7,13.91267395]
["bitfinex","ETHUSD",1752177370177,3.51496526,2813.8,2813.7,6.4977]
["bitfinex","ETHUSD",1752177370382,3.51496526,2813.8,2813.7,6.9087621]
["bitfinex","ETHUSD",1752177370582,3.51496526,2813.8,2813.7,16.9087621]
["bitfinex","ETHUSD",1752177371680,3.51496526,2813.8,2813.7,24.8887621]
["bitfinex","ETHUSD",1752177372103,4.62496526,2813.8,2813.7,24.8887621]
["bitfinex","ETHUSD",1752177372287,4.62496526,2813.8,2813.7,17.42613264]
["bitfinex","ETHUSD",1752177373508,4.62496526,2813.8,2813.7,23.30923264]
["bitfinex","ETHUSD",1752177374210,4.62496526,2813.8,2813.7,23.85923264]
["bitfinex","ETHUSD",1752177374586,5.73496526,2813.8,2813.7,23.85923264]
["bitfinex","ETHUSD",1752177374987,5.73496526,2813.8,2813.7,36.80523264]
["bitfinex","ETHUSD",1752177375708,2.7926139,2813.9,2813.7,36.80523264]
["bitfinex","ETHUSD",1752177375709,1.11,2814.2,2813.8,10.9061]
["bitfinex","ETHUSD",1752177375906,1.11,2814.2,2814.1,0.1776]
["bitfinex","ETHUSD",1752177376111,1.11,2814.2,2814.1,15.5936]
["bitfinex","ETHUSD",1752177376482,1.11,2814.2,2814.1,23.02579834]
["bitfinex","ETHUSD",1752177376799,1.11,2814.2,2814.1,15.5936]
["bitfinex","ETHUSD",1752177377005,2.22,2814.2,2814.1,15.5936]
["bitfinex","ETHUSD",1752177378130,0.63121459,2814.2,2814.1,15.9497]
["bitfinex","ETHUSD",1752177379415,1.74121459,2814.2,2814.1,15.9497]
["bitfinex","ETHUSD",1752177380321,1.74121459,2814.2,2814.1,16.22151104]
["bitfinex","ETHUSD",1752177380619,1.74121459,2814.2,2814.1,24.20151104]
["bitfinex","ETHUSD",1752177382015,2.85121459,2814.2,2814.1,24.20151104]
["bitfinex","ETHUSD",1752177382390,2.85121459,2814.2,2814.1,31.62449589]
["bitfinex","ETHUSD",1752177383127,2.85121459,2814.2,2814.1,33.82159589]
["bitfinex","ETHUSD",1752177383289,2.85121459,2814.2,2814.1,26.39861104]
["bitfinex","ETHUSD",1752177383686,0.0684704,2814.4,2814.2,10.55]
["bitfinex","ETHUSD",1752177383904,0.0684704,2814.4,2814.3,31.75419452]
["bitfinex","ETHUSD",1752177384140,0.0684704,2814.4,2814.3,33.41066864]
["bitfinex","ETHUSD",1752177384308,1.1784704,2814.4,2814.3,33.88176864]
["bitfinex","ETHUSD",1752177384487,1.00112959,2814.4,2814.3,33.88176864]
["bitfinex","ETHUSD",1752177384788,1.00112959,2814.4,2814.3,31.54066365]
["bitfinex","ETHUSD",1752177384986,1.00112959,2814.4,2814.3,44.48466365]
["bitfinex","ETHUSD",1752177385391,0.1941855,2814.4,2814.3,44.48466365]
["bitfinex","ETHUSD",1752177385723,1.96491153,2814.4,2814.3,42.77471875]
["bitfinex","ETHUSD",1752177386115,0.1941855,2814.4,2814.3,36.86076365]
["bitfinex","ETHUSD",1752177386811,1.3041855,2814.4,2814.3,36.86076365]
["bitfinex","ETHUSD",1752177387312,1.3041855,2814.4,2814.3,32.25516365]
["bitfinex","ETHUSD",1752177387517,1.3041855,2814.4,2814.3,32.72626365]
["bitfinex","ETHUSD",1752177387713,0.002,2814.6,2814.3,32.25516365]
["bitfinex","ETHUSD",1752177387925,0.00469654,2815.0,2814.7,0.9061]
["bitfinex","ETHUSD",1752177388103,0.00469654,2815.0,2814.9,0.3561]
["bitfinex","ETHUSD",1752177388624,0.00469654,2815.0,2814.9,0.39162524]
["bitfinex","ETHUSD",1752177388942,0.00469654,2815.0,2814.9,15.81262524]
["bitfinex","ETHUSD",1752177389095,1.11469654,2815.0,2814.9,16.842447]
["bitfinex","ETHUSD",1752177389495,1.11469654,2815.0,2814.9,11.421447]
["bitfinex","ETHUSD",1752177389713,1.11469654,2815.0,2814.9,16.842447]
["bitfinex","ETHUSD",1752177390454,0.0684704,2815.3,2815.2,0.3561]
["bitfinex","ETHUSD",1752177390742,0.0684704,2815.3,2815.2,16.36162145]
["bitfinex","ETHUSD",1752177390902,0.0684704,2815.3,2815.2,10.55]
["bitfinex","ETHUSD",1752177391103,1.6635704,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1752177391406,1.94092744,2815.3,2815.2,15.42]
["bitfinex","ETHUSD",1752177391619,3.05092744,2815.3,2815.2,15.42]
["bitfinex","ETHUSD",1752177391834,3.05092744,2815.3,2815.2,20.71304683]
["bitfinex","ETHUSD",1752177392008,3.05092744,2815.3,2815.2,15.42]
["bitfinex","ETHUSD",1752177394051,4.16092744,2815.3,2815.2,15.425]
["bitfinex","ETHUSD",1752177394247,4.16092744,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1752177394453,4.16092744,2815.3,2815.2,15.424]
["bitfinex","ETHUSD",1752177395048,4.16092744,2815.3,2815.2,28.365]
["bitfinex","ETHUSD",1752177395211,4.16092744,2815.3,2815.2,22.941]
["bitfinex","ETHUSD",1752177395411,4.16092744,2815.3,2815.2,28.365]
["bitfinex","ETHUSD",1752177395624,4.16092744,2815.3,2815.2,12.941]
["bitfinex","ETHUSD",1752177395828,4.16092744,2815.3,2815.2,18.365]
["bitfinex","ETHUSD",1752177396351,5.27092744,2815.3,2815.2,18.365]
["bitfinex","ETHUSD",1752177396648,5.27092744,2815.3,2815.2,28.365]
["bitfinex","ETHUSD",1752177398022,5.27092744,2815.3,2815.2,22.941]
["bitfinex","ETHUSD",1752177398324,5.27092744,2815.3,2815.2,28.366]
["bitfinex","ETHUSD",1752177398523,5.27092744,2815.3,2815.2,12.941]
["bitfinex","ETHUSD",1752177398722,6.38092744,2815.3,2815.2,12.941]
["bitfinex","ETHUSD",1752177398949,6.38092744,2815.3,2815.2,18.365]
["bitfinex","ETHUSD",1752177399834,6.38092744,2815.3,2815.2,28.365]
["bitfinex","ETHUSD",1752177401034,6.38092744,2815.3,2815.2,22.941]
["bitfinex","ETHUSD",1752177401240,7.45742744,2815.3,2815.2,13.939]
["bitfinex","ETHUSD",1752177401645,8.01802744,2815.3,2815.2,8.515]
["bitfinex","ETHUSD",1752177401967,8.01802744,2815.3,2815.2,5.424]
["bitfinex","ETHUSD",1752177403661,8.57802744,2815.3,2815.2,5.424]
["bitfinex","ETHUSD",1752177404439,8.57802744,2815.3,2815.2,15.424]
["bitfinex","ETHUSD",1752177404636,8.3006704,2815.3,2815.2,15.424]
["bitfinex","ETHUSD",1752177405034,8.3006704,2815.3,2815.2,23.94]
["bitfinex","ETHUSD",1752177406170,9.4106704,2815.3,2815.2,23.94]
["bitfinex","ETHUSD",1752177407946,9.4106704,2815.3,2815.2,18.516]
["bitfinex","ETHUSD",1752177408149,9.4106704,2815.3,2815.2,23.93487874]
["bitfinex","ETHUSD",1752177408358,10.46273744,2815.3,2815.2,23.93487874]
["bitfinex","ETHUSD",1752177408560,11.57273744,2815.3,2815.2,23.93487874]
["bitfinex","ETHUSD",1752177410279,11.57273744,2815.3,2815.2,21.37059109]
["bitfinex","ETHUSD",1752177411373,12.68273744,2815.3,2815.2,21.37059109]
["bitfinex","ETHUSD",1752177413445,12.68473744,2815.3,2815.2,21.37059109]
["bitfinex","ETHUSD",1752177413646,13.79473744,2815.3,2815.2,21.37059109]
["bitfinex","ETHUSD",1752177414473,13.79473744,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177416153,14.90473744,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177418454,16.01473744,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177418658,16.02883744,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177419291,14.44253744,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177419471,13.3904704,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177419658,13.8586704,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177420395,13.8586704,2815.3,2815.2,21.36459109]
["bitfinex","ETHUSD",1752177420901,14.9686704,2815.3,2815.2,21.36459109]
["bitfinex","ETHUSD",1752177421196,16.69526744,2815.3,2815.2,21.36459109]
["bitfinex","ETHUSD",1752177422164,16.69526744,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177423257,17.80526744,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177425797,18.91526744,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177426374,18.44706744,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177426574,16.7204704,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177428198,17.8304704,2815.3,2815.2,21.71759109]
["bitfinex","ETHUSD",1752177428364,17.8304704,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177430575,18.9404704,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177431310,19.3718704,2815.3,2815.2,21.36259109]
["bitfinex","ETHUSD",1752177432433,19.1180704,2815.3,2815.2,21.80629109]
["bitfinex","ETHUSD",1752177432576,19.1180704,2815.3,2815.2,22.98389109]
["bitfinex","ETHUSD",1752177433000,20.2280704,2815.3,2815.2,22.98389109]
["bitfinex","ETHUSD",1752177433707,20.2280704,2815.3,2815.2,26.66506643]
["bitfinex","ETHUSD",1752177434214,20.6594704,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177434413,22.83641744,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177435292,20.6594704,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177435598,21.7694704,2815.3,2815.2,21.36659109]
["bitfinex","ETHUSD",1752177435804,21.7694704,2815.3,2815.2,21.36459109]
["bitfinex","ETHUSD",1752177436398,21.3380704,2815.3,2815.2,21.36459109]
["bitfinex","ETHUSD",1752177437613,21.1604704,2815.3,2815.2,21.80829109]
["bitfinex","ETHUSD",1752177438015,22.2704704,2815.3,2815.2,27.11576643]
["bitfinex","ETHUSD",1752177438188,22.2704704,2815.3,2815.2,27.09660218]
["bitfinex","ETHUSD",1752177438591,22.2704704,2815.3,2815.2,26.65290218]
["bitfinex","ETHUSD",1752177439598,22.2704704,2815.3,2815.2,21.34542684]
["bitfinex","ETHUSD",1752177440007,22.2704704,2815.3,2815.2,15.92442684]
["bitfinex","ETHUSD",1752177440206,22.2704704,2815.3,2815.2,21.34742684]
["bitfinex","ETHUSD",1752177440423,23.3804704,2815.3,2815.2,21.34742684]
["bitfinex","ETHUSD",1752177442941,24.9218704,2815.3,2815.2,21.34542684]
["bitfinex","ETHUSD",1752177443111,27.52505744,2815.3,2815.2,15.92442684]
["bitfinex","ETHUSD",1752177443315,27.52505744,2815.3,2815.2,21.34742684]
["bitfinex","ETHUSD",1752177444227,24.4904704,2815.3,2815.2,21.34742684]
["bitfinex","ETHUSD",1752177444540,24.9218704,2815.3,2815.2,21.34742684]
["bitfinex","ETHUSD",1752177445634,26.0318704,2815.3,2815.2,21.34742684]
["bitfinex","ETHUSD",1752177446451,26.0318704,2815.3,2815.2,15.92442684]
["bitfinex","ETHUSD",1752177446741,26.0318704,2815.3,2815.2,21.34842684]
["bitfinex","ETHUSD",1752177447822,28.74605744,2815.3,2815.2,21.34842684]
["bitfinex","ETHUSD",1752177448041,29.85605744,2815.3,2815.2,21.34842684]
["bitfinex","ETHUSD",1752177448455,29.85605744,2815.3,2815.2,21.34542684]
["bitfinex","ETHUSD",1752177448607,26.7104704,2815.3,2815.2,21.34542684]
["bitfinex","ETHUSD",1752177449835,26.7104704,2815.3,2815.2,15.92442684]
["bitfinex","ETHUSD",1752177450036,27.1418704,2815.3,2815.2,21.34542684]
["bitfinex","ETHUSD",1752177450246,26.7104704,2815.3,2815.2,21.34542684]
["bitfinex","ETHUSD",1752177450542,27.9980704,2815.3,2815.2,22.99862684]
["bitfinex","ETHUSD",1752177451833,27.9980704,2815.3,2815.2,20.41839134]
["bitfinex","ETHUSD",1752177452022,27.9980704,2815.3,2815.2,20.90209071]
["bitfinex","ETHUSD",1752177452218,27.9980704,2815.3,2815.2,20.0172]
["bitfinex","ETHUSD",1752177452840,29.1080704,2815.3,2815.2,20.0172]
["bitfinex","ETHUSD",1752177453464,29.1080704,2815.3,2815.2,19.5735]
["bitfinex","ETHUSD",1752177453852,29.1080704,2815.3,2815.2,29.5735]
["bitfinex","ETHUSD",1752177454356,29.1080704,2815.3,2815.2,30.0172]
["bitfinex","ETHUSD",1752177454542,28.9304704,2815.3,2815.2,30.0172]
["bitfinex","ETHUSD",1752177455261,28.9304704,2815.3,2815.2,30.5672]
["bitfinex","ETHUSD",1752177455462,30.0404704,2815.3,2815.2,30.5672]
["bitfinex","ETHUSD",1752177457130,30.0404704,2815.3,2815.2,25.1462]
["bitfinex","ETHUSD",1752177457332,30.0404704,2815.3,2815.2,26.1382]
["bitfinex","ETHUSD",1752177457964,31.1504704,2815.3,2815.2,26.1382]
["bitfinex","ETHUSD",1752177458464,31.1504704,2815.3,2815.2,26.4932]
["bitfinex","ETHUSD",1752177459962,31.1504704,2815.3,2815.2,25.1435]
["bitfinex","ETHUSD",1752177460347,32.2604704,2815.3,2815.2,25.5872]
["bitfinex","ETHUSD",1752177461661,32.2604704,2815.3,2815.2,25.1435]
["bitfinex","ETHUSD",1752177462963,33.3704704,2815.3,2815.2,25.1435]
["bitfinex","ETHUSD",1752177463370,25.39073619,2815.3,2815.2,25.1435]
["bitfinex","ETHUSD",1752177463678,25.39073619,2815.3,2815.2,23.934]
["bitfinex","ETHUSD",1752177464935,25.39073619,2815.3,2815.2,28.361]
["bitfinex","ETHUSD",1752177465372,26.50073619,2815.3,2815.2,28.361]
["bitfinex","ETHUSD",1752177467969,27.61073619,2815.3,2815.2,28.361]
["bitfinex","ETHUSD",1752177468674,27.61073619,2815.3,2815.2,28.716]
["bitfinex","ETHUSD",1752177469077,27.61073619,2815.3,2815.2,28.361]
["bitfinex","ETHUSD",1752177470475,28.72073619,2815.3,2815.2,28.361]
["bitfinex","ETHUSD",1752177470774,28.72073619,2815.3,2815.2,29.3602]
["bitfinex","ETHUSD",1752177471279,28.72073619,2815.3,2815.2,30.5251]
["bitfinex","ETHUSD",1752177471578,27.91395928,2815.3,2815.2,30.5251]
["bitfinex","ETHUSD",1752177473146,29.02395928,2815.3,2815.2,30.5251]
["bitfinex","ETHUSD",1752177474986,29.02395928,2815.3,2815.2,30.0759]
["bitfinex","ETHUSD",1752177475357,30.13395928,2815.3,2815.2,30.0759]
["bitfinex","ETHUSD",1752177478069,31.24395928,2815.3,2815.2,30.0759]
["bitfinex","ETHUSD",1752177478792,31.24395928,2815.3,2815.2,37.84781219]
["bitfinex","ETHUSD",1752177479387,31.24395928,2815.3,2815.2,35.77735391]
["bitfinex","ETHUSD",1752177480293,31.24395928,2815.3,2815.2,34.70133052]
["bitfinex","ETHUSD",1752177480593,32.35395928,2815.3,2815.2,34.70133052]
["bitfinex","ETHUSD",1752177480795,32.35395928,2815.3,2815.2,27.28441833]
["bitfinex","ETHUSD",1752177480996,32.35395928,2815.3,2815.2,26.20839494]
["bitfinex","ETHUSD",1752177481363,21.18301742,2815.3,2815.2,26.86534417]
["bitfinex","ETHUSD",1752177481564,21.18301742,2815.3,2815.2,34.30668622]
["bitfinex","ETHUSD",1752177482085,10.80124985,2815.3,2815.2,34.30668622]
["bitfinex","ETHUSD",1752177482404,2.15565715,2815.3,2815.2,23.44298845]
["bitfinex","ETHUSD",1752177482711,1.11,2815.5,2815.4,2.0675]
["bitfinex","ETHUSD",1752177482907,0.0704704,2816.2,2815.7,1.7125]
["bitfinex","ETHUSD",1752177483070,0.0704704,2816.2,2816.1,10.0]
["bitfinex","ETHUSD",1752177483418,0.0704704,2816.2,2816.1,21.2687812]
["bitfinex","ETHUSD",1752177483570,0.0704704,2816.2,2816.1,17.5359]
["bitfinex","ETHUSD",1752177485009,0.0704704,2816.2,2816.1,31.0973384]
["bitfinex","ETHUSD",1752177485184,1.1804704,2816.2,2816.1,30.7423384]
["bitfinex","ETHUSD",1752177486072,1.1804704,2816.2,2816.1,36.40023856]
["bitfinex","ETHUSD",1752177486618,1.1804704,2816.2,2816.1,26.6713384]
["bitfinex","ETHUSD",1752177486795,2.22,2816.4,2816.3,0.905]
["bitfinex","ETHUSD",1752177487094,2.22,2816.4,2816.3,28.65310576]
["bitfinex","ETHUSD",1752177487599,3.33,2816.4,2816.3,28.65310576]
["bitfinex","ETHUSD",1752177488107,3.33,2816.4,2816.3,23.3523]
["bitfinex","ETHUSD",1752177488409,3.33,2816.4,2816.3,22.9973]
["bitfinex","ETHUSD",1752177489974,4.44,2816.4,2816.3,22.9973]
["bitfinex","ETHUSD",1752177490373,4.44,2816.4,2816.3,30.43519368]
["bitfinex","ETHUSD",1752177491718,48.72424697,2816.6,2816.5,1.7126]
["bitfinex","ETHUSD",1752177492021,41.6326456,2816.6,2816.5,26.4965]
["bitfinex","ETHUSD",1752177492191,33.25712546,2816.6,2816.5,26.87330693]
["bitfinex","ETHUSD",1752177492394,15.36763159,2816.6,2816.5,28.65198929]
["bitfinex","ETHUSD",1752177492587,15.36763159,2816.6,2816.5,30.07149229]
["bitfinex","ETHUSD",1752177492910,15.19045606,2816.6,2816.5,37.50938597]
["bitfinex","ETHUSD",1752177493112,15.19045606,2816.6,2816.5,37.95962332]
["bitfinex","ETHUSD",1752177493406,13.67215536,2816.6,2816.5,37.15438597]
["bitfinex","ETHUSD",1752177493598,13.49497983,2816.6,2816.5,29.89329229]
["bitfinex","ETHUSD",1752177493909,13.49497983,2816.6,2816.5,37.33118597]
["bitfinex","ETHUSD",1752177494090,13.3178043,2816.6,2816.5,37.33118597]
["bitfinex","ETHUSD",1752177494496,13.14062877,2816.6,2816.5,29.89329229]
["bitfinex","ETHUSD",1752177494702,13.58186657,2816.6,2816.5,29.89329229]
["bitfinex","ETHUSD",1752177494913,13.40469104,2816.6,2816.5,42.82829229]
["bitfinex","ETHUSD",1752177495412,3.51454466,2816.6,2816.5,42.82829229]
["bitfinex","ETHUSD",1752177495616,0.0684704,2817.2,2816.7,0.55]
["bitfinex","ETHUSD",1752177495813,3.54382231,2817.1,2816.8,5.404]
["bitfinex","ETHUSD",1752177495980,3.99852231,2817.1,2816.9,0.55]
["bitfinex","ETHUSD",1752177496194,3.99852231,2817.1,2817.0,16.1308]
["bitfinex","ETHUSD",1752177496599,3.99852231,2817.1,2817.0,10.7268]
["bitfinex","ETHUSD",1752177496798,3.54382231,2817.1,2817.0,10.7268]
["bitfinex","ETHUSD",1752177497000,4.65382231,2817.1,2817.0,16.1328]
["bitfinex","ETHUSD",1752177497430,6.31652231,2817.1,2817.0,0.7268]
["bitfinex","ETHUSD",1752177497620,6.31652231,2817.1,2817.0,6.1348]
["bitfinex","ETHUSD",1752177498231,5.86182231,2817.1,2817.0,5.958]
["bitfinex","ETHUSD",1752177498432,4.65382231,2817.1,2817.0,5.958]
["bitfinex","ETHUSD",1752177498829,4.65382231,2817.1,2817.0,6.1348]
["bitfinex","ETHUSD",1752177499534,5.76382231,2817.1,2817.0,6.1348]
["bitfinex","ETHUSD",1752177500406,5.76382231,2817.1,2817.0,6.60019875]
["bitfinex","ETHUSD",1752177500623,5.76382231,2817.1,2817.0,11.64730568]
["bitfinex","ETHUSD",1752177500826,5.76582231,2817.1,2817.0,21.61180693]
["bitfinex","ETHUSD",1752177501136,0.0684704,2817.2,2817.1,11.7313]
["bitfinex","ETHUSD",1752177501545,0.0684704,2817.2,2817.1,12.1612]
["bitfinex","ETHUSD",1752177502039,1.1784704,2817.2,2817.0,4.09660693]
["bitfinex","ETHUSD",1752177502216,0.4547,2817.1,2816.9,7.43789368]
["bitfinex","ETHUSD",1752177502401,1.1784704,2817.2,2817.0,5.424]
["bitfinex","ETHUSD",1752177502604,1.1499,2817.1,2817.0,5.424]
["bitfinex","ETHUSD",1752177503024,1.6046,2817.1,2817.0,5.424]
["bitfinex","ETHUSD",1752177503338,1.88290704,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1752177503643,0.4547,2817.0,2816.7,10.0]
["bitfinex","ETHUSD",1752177503837,1.1499,2817.1,2816.9,10.0]
["bitfinex","ETHUSD",1752177504021,1.1499,2817.1,2816.8,5.425]
["bitfinex","ETHUSD",1752177504022,1.1499,2817.1,2817.0,15.425]
["bitfinex","ETHUSD",1752177504222,1.1784704,2817.2,2817.1,10.0]
["bitfinex","ETHUSD",1752177504526,1.1784704,2817.2,2817.1,10.55]
["bitfinex","ETHUSD",1752177504702,1.1784704,2817.2,2817.1,15.974]
["bitfinex","ETHUSD",1752177504902,1.1784704,2817.2,2817.1,28.905]
["bitfinex","ETHUSD",1752177505326,2.3474704,2817.2,2817.1,12.931]
["bitfinex","ETHUSD",1752177505534,3.03691744,2817.2,2817.1,13.948]
["bitfinex","ETHUSD",1752177505749,1.169,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1752177505949,1.169,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1752177506236,1.169,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1752177506442,0.0354901,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752177506642,0.4901901,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752177506934,1.6001901,2816.6,2816.5,15.444]
["bitfinex","ETHUSD",1752177508751,1.87710911,2816.6,2816.5,10.001]
["bitfinex","ETHUSD",1752177508935,1.87710911,2816.6,2816.5,15.442]
["bitfinex","ETHUSD",1752177509139,1.5647,2816.6,2816.5,15.442]
["bitfinex","ETHUSD",1752177509325,2.6747,2816.6,2816.5,15.442]
["bitfinex","ETHUSD",1752177509836,2.22,2816.6,2816.5,15.442]
["bitfinex","ETHUSD",1752177510031,2.22,2816.6,2816.5,15.994]
["bitfinex","ETHUSD",1752177511961,3.33,2816.6,2816.5,15.994]
["bitfinex","ETHUSD",1752177512137,3.33,2816.6,2816.5,16.1708]
["bitfinex","ETHUSD",1752177513454,3.33,2816.6,2816.5,17.7881]
["bitfinex","ETHUSD",1752177514174,3.33,2816.6,2816.5,25.22599368]
["bitfinex","ETHUSD",1752177514470,4.44,2816.6,2816.5,17.7881]
["bitfinex","ETHUSD",1752177514628,4.44,2816.6,2816.5,21.68574026]
["bitfinex","ETHUSD",1752177514834,4.44,2816.6,2816.5,33.54763394]
["bitfinex","ETHUSD",1752177515048,4.44,2816.6,2816.5,42.05563394]
["bitfinex","ETHUSD",1752177515371,1.1784704,2817.2,2816.6,10.55]
["bitfinex","ETHUSD",1752177515677,1.1784704,2817.2,2817.0,10.55]
["bitfinex","ETHUSD",1752177515825,1.1784704,2817.2,2817.1,21.6168]
["bitfinex","ETHUSD",1752177516867,2.7431704,2817.2,2817.1,21.6168]
["bitfinex","ETHUSD",1752177517077,3.8685704,2817.2,2817.1,21.6168]
["bitfinex","ETHUSD",1752177517242,3.8685704,2817.2,2817.1,9.69466315]
["bitfinex","ETHUSD",1752177518332,2.7431704,2817.2,2817.1,10.89]
["bitfinex","ETHUSD",1752177518568,2.2884704,2817.2,2817.1,10.89]
["bitfinex","ETHUSD",1752177518939,2.2884704,2817.2,2817.1,11.0668]
["bitfinex","ETHUSD",1752177519134,2.2884704,2817.2,2817.1,11.6168]
["bitfinex","ETHUSD",1752177519377,3.3984704,2817.2,2817.1,11.6168]
["bitfinex","ETHUSD",1752177520067,3.3984704,2817.2,2817.1,11.9718]
["bitfinex","ETHUSD",1752177520367,3.3984704,2817.2,2817.1,27.0947]
["bitfinex","ETHUSD",1752177520572,3.3984704,2817.2,2817.1,26.6648]
["bitfinex","ETHUSD",1752177520755,3.3984704,2817.2,2817.1,30.5326174]
["bitfinex","ETHUSD",1752177521075,3.3984704,2817.2,2817.1,29.0276174]
["bitfinex","ETHUSD",1752177521575,4.5084704,2817.2,2817.1,21.6168]
["bitfinex","ETHUSD",1752177522664,4.5104704,2817.2,2817.1,21.6168]
["bitfinex","ETHUSD",1752177523387,0.96521925,2817.2,2817.1,23.7464]
["bitfinex","ETHUSD",1752177523586,0.75,2817.5,2817.4,0.905]
["bitfinex","ETHUSD",1752177523737,0.75,2817.5,2817.4,21.801]
["bitfinex","ETHUSD",1752177523940,0.75,2817.5,2817.4,22.4421]
["bitfinex","ETHUSD",1752177524191,1.86,2817.5,2817.4,22.4421]
["bitfinex","ETHUSD",1752177524681,1.86,2817.5,2817.4,21.6228]
["bitfinex","ETHUSD",1752177524856,2.3222,2817.5,2817.4,41.2378174]
["bitfinex","ETHUSD",1752177525052,4.08253,2817.5,2817.4,29.1200262]
["bitfinex","ETHUSD",1752177525376,4.25933,2817.5,2817.4,33.6750262]
["bitfinex","ETHUSD",1752177525579,4.25933,2817.5,2817.4,33.6780262]
["bitfinex","ETHUSD",1752177525741,4.25933,2817.5,2817.4,16.44825841]
["bitfinex","ETHUSD",1752177525941,4.25933,2817.5,2817.4,13.961]
["bitfinex","ETHUSD",1752177526674,5.36933,2817.5,2817.4,13.961]
["bitfinex","ETHUSD",1752177526845,5.36933,2817.5,2817.0,5.2930262]
["bitfinex","ETHUSD",1752177526846,2.57170051,2817.4,2817.0,5.2930262]
["bitfinex","ETHUSD",1752177527185,3.86300062,2817.2,2817.1,8.507]
["bitfinex","ETHUSD",1752177527507,4.32520062,2817.2,2817.1,8.507]
["bitfinex","ETHUSD",1752177527653,4.32520062,2817.2,2817.1,18.507]
["bitfinex","ETHUSD",1752177528179,4.32520062,2817.2,2817.1,23.961]
["bitfinex","ETHUSD",1752177528965,5.43520062,2817.2,2817.1,23.961]
["bitfinex","ETHUSD",1752177529546,4.97300062,2817.2,2817.1,23.961]
["bitfinex","ETHUSD",1752177529744,3.68170062,2817.2,2817.1,24.511]
["bitfinex","ETHUSD",1752177530075,3.68170062,2817.2,2817.1,29.9808262]
["bitfinex","ETHUSD",1752177530488,3.68170062,2817.2,2817.1,29.9815815]
["bitfinex","ETHUSD",1752177530639,4.14390062,2817.2,2817.1,8.507]
["bitfinex","ETHUSD",1752177530840,5.88287068,2817.2,2817.1,13.963]
["bitfinex","ETHUSD",1752177531066,5.88287068,2817.2,2817.1,23.964]
["bitfinex","ETHUSD",1752177531603,6.99287068,2817.2,2817.1,23.964]
["bitfinex","ETHUSD",1752177532113,4.79170062,2817.2,2817.1,29.25817568]
["bitfinex","ETHUSD",1752177532276,4.79170062,2817.2,2817.1,16.007]
["bitfinex","ETHUSD",1752177532596,4.79170062,2817.2,2817.1,21.30220081]
["bitfinex","ETHUSD",1752177532901,4.79170062,2817.2,2817.1,16.007]
["bitfinex","ETHUSD",1752177533265,4.79170062,2817.2,2817.1,10.0]
["bitfinex","ETHUSD",1752177533266,5.25390062,2817.2,2817.1,10.0]
["bitfinex","ETHUSD",1752177533463,5.25390062,2817.2,2817.1,15.461]
["bitfinex","ETHUSD",1752177533898,6.36390062,2817.2,2817.1,15.461]
["bitfinex","ETHUSD",1752177534885,5.90170062,2817.2,2817.1,28.393]
["bitfinex","ETHUSD",1752177535289,5.90170062,2817.2,2817.1,28.943]
["bitfinex","ETHUSD",1752177536275,7.01170062,2817.2,2817.1,28.943]
["bitfinex","ETHUSD",1752177536597,7.01170062,2817.2,2817.1,24.28866669]
["bitfinex","ETHUSD",1752177536818,7.01170062,2817.2,2817.1,31.69948409]
["bitfinex","ETHUSD",1752177537479,2.97,2817.5,2817.1,32.16378409]
["bitfinex","ETHUSD",1752177537683,2.97,2817.5,2817.2,8.46061363]
["bitfinex","ETHUSD",1752177537879,2.97,2817.5,2817.4,0.55]
["bitfinex","ETHUSD",1752177538292,2.97,2817.5,2817.4,0.905]
["bitfinex","ETHUSD",1752177538703,4.08,2817.5,2817.4,10.905]
["bitfinex","ETHUSD",1752177540176,4.08,2817.5,2817.4,12.2074]
["bitfinex","ETHUSD",1752177540908,4.08,2817.5,2817.4,11.0818]
["bitfinex","ETHUSD",1752177541074,5.19,2817.5,2817.4,11.0818]
["bitfinex","ETHUSD",1752177542013,5.19,2817.5,2817.4,15.6328]
["bitfinex","ETHUSD",1752177542383,5.19,2817.5,2817.4,17.4686]
["bitfinex","ETHUSD",1752177543214,5.19,2817.5,2817.4,18.2879]
["bitfinex","ETHUSD",1752177543593,6.3,2817.5,2817.4,18.2879]
["bitfinex","ETHUSD",1752177543797,5.49389331,2817.5,2817.4,25.23629378]
["bitfinex","ETHUSD",1752177544302,5.49589331,2817.5,2817.4,17.4686]
["bitfinex","ETHUSD",1752177544630,5.49589331,2817.5,2817.4,23.59540969]
["bitfinex","ETHUSD",1752177544908,5.49589331,2817.5,2817.4,36.52540969]
["bitfinex","ETHUSD",1752177545109,5.95809331,2817.5,2817.4,30.51940969]
["bitfinex","ETHUSD",1752177545313,5.95809331,2817.5,2817.4,28.5648]
["bitfinex","ETHUSD",1752177545682,1.81735186,2817.5,2817.4,28.5648]
["bitfinex","ETHUSD",1752177545878,1.35515186,2817.5,2817.4,30.51956334]
["bitfinex","ETHUSD",1752177546190,2.46515186,2817.5,2817.4,28.5648]
["bitfinex","ETHUSD",1752177546411,2.92735186,2817.5,2817.4,35.79929495]
["bitfinex","ETHUSD",1752177546813,2.92735186,2817.5,2817.4,22.93]
["bitfinex","ETHUSD",1752177547040,2.92735186,2817.5,2817.4,28.387]
["bitfinex","ETHUSD",1752177547635,2.92735186,2817.5,2817.4,22.93]
["bitfinex","ETHUSD",1752177547837,4.77980705,2817.5,2817.4,23.68135086]
["bitfinex","ETHUSD",1752177548027,4.77980705,2817.5,2817.4,12.929]
["bitfinex","ETHUSD",1752177548333,4.77980705,2817.5,2817.4,23.68235086]
["bitfinex","ETHUSD",1752177548538,5.88980705,2817.5,2817.4,11.00925507]
["bitfinex","ETHUSD",1752177548909,5.88980705,2817.5,2817.4,21.00925507]
["bitfinex","ETHUSD",1752177549105,5.88980705,2817.5,2817.4,18.506]
["bitfinex","ETHUSD",1752177549311,5.33135186,2817.5,2817.4,18.506]
["bitfinex","ETHUSD",1752177549618,5.33135186,2817.5,2817.4,8.506]
["bitfinex","ETHUSD",1752177549820,5.33135186,2817.5,2817.4,13.967]
["bitfinex","ETHUSD",1752177551106,6.44135186,2817.5,2817.4,8.506]
["bitfinex","ETHUSD",1752177551662,6.49005186,2817.5,2817.4,8.507]
["bitfinex","ETHUSD",1752177551808,6.49005186,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1752177551809,1.3017,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1752177552012,0.1768,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1752177552013,1.3079,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1752177552847,1.7647,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1752177553153,1.7647,2817.1,2817.0,5.466]
["bitfinex","ETHUSD",1752177553358,1.7647,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1752177553657,1.7647,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1752177553658,0.7268,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1752177553881,1.6331501,2816.9,2816.6,5.465]
["bitfinex","ETHUSD",1752177554169,1.3133,2816.7,2816.6,5.465]
["bitfinex","ETHUSD",1752177554323,1.3487901,2816.7,2816.6,5.465]
["bitfinex","ETHUSD",1752177554523,0.4922901,2816.7,2816.6,5.465]
["bitfinex","ETHUSD",1752177554725,1.8055901,2816.7,2816.6,5.465]
["bitfinex","ETHUSD",1752177554954,2.01458511,2816.7,2816.6,13.973]
["bitfinex","ETHUSD",1752177555165,0.70128511,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1752177555327,2.4583,2816.6,2816.5,8.509]
["bitfinex","ETHUSD",1752177555530,1.2747,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1752177555859,1.2747,2816.2,2816.0,13.972]
["bitfinex","ETHUSD",1752177556057,0.4922901,2816.1,2816.0,13.972]
["bitfinex","ETHUSD",1752177556233,0.4922901,2816.1,2816.0,8.508]
["bitfinex","ETHUSD",1752177556430,1.8065901,2816.1,2816.0,13.972]
["bitfinex","ETHUSD",1752177556759,1.98724911,2816.1,2816.0,13.972]
["bitfinex","ETHUSD",1752177557123,1.8065901,2816.1,2816.0,13.972]
["bitfinex","ETHUSD",1752177557362,1.8065901,2816.1,2816.0,8.508]
["bitfinex","ETHUSD",1752177557585,1.8065901,2816.1,2816.0,13.972]
["bitfinex","ETHUSD",1752177558654,2.9165901,2816.1,2816.0,8.508]
["bitfinex","ETHUSD",1752177558859,2.9165901,2816.1,2816.0,13.972]
["bitfinex","ETHUSD",1752177559268,3.20824911,2816.1,2816.0,8.508]
["bitfinex","ETHUSD",1752177559435,3.20824911,2816.1,2816.0,13.971]
["bitfinex","ETHUSD",1752177559643,2.9165901,2816.1,2816.0,13.971]
["bitfinex","ETHUSD",1752177560671,2.4597901,2816.1,2816.0,13.971]
["bitfinex","ETHUSD",1752177560874,1.11,2816.1,2816.0,23.971]
["bitfinex","ETHUSD",1752177561041,2.22,2816.1,2816.0,24.4107]
["bitfinex","ETHUSD",1752177561241,2.6768,2816.1,2816.0,23.977]
["bitfinex","ETHUSD",1752177561694,2.6768,2816.1,2816.0,18.508]
["bitfinex","ETHUSD",1752177561894,4.25150901,2816.1,2816.0,13.978]
["bitfinex","ETHUSD",1752177562478,4.25150901,2816.1,2816.0,23.978]
["bitfinex","ETHUSD",1752177563116,4.25150901,2816.1,2816.0,23.982]
["bitfinex","ETHUSD",1752177563459,4.6158,2816.1,2816.0,23.982]
["bitfinex","ETHUSD",1752177564004,5.0726,2816.1,2816.0,23.982]
["bitfinex","ETHUSD",1752177564817,5.0726,2816.1,2816.0,23.981]
["bitfinex","ETHUSD",1752177565141,5.0726,2816.1,2816.0,23.984]
["bitfinex","ETHUSD",1752177565865,6.1826,2816.1,2816.0,23.984]
["bitfinex","ETHUSD",1752177566180,6.82208901,2816.1,2816.0,18.508]
["bitfinex","ETHUSD",1752177566394,6.1826,2816.1,2816.0,23.984]
["bitfinex","ETHUSD",1752177566568,6.1826,2816.1,2816.0,23.985]
["bitfinex","ETHUSD",1752177568267,7.2926,2816.1,2816.0,18.509]
["bitfinex","ETHUSD",1752177568601,7.2926,2816.1,2816.0,23.986]
["bitfinex","ETHUSD",1752177569028,7.2926,2816.1,2816.0,10.001]
["bitfinex","ETHUSD",1752177569224,7.2926,2816.1,2816.0,8.512]
["bitfinex","ETHUSD",1752177569225,8.04128901,2816.1,2816.0,8.512]
["bitfinex","ETHUSD",1752177570015,17.17593276,2816.1,2816.0,8.512]
["bitfinex","ETHUSD",1752177570322,1.8995,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1752177570478,1.9349901,2816.0,2815.9,5.479]
["bitfinex","ETHUSD",1752177570805,3.5017901,2816.0,2815.9,5.479]
["bitfinex","ETHUSD",1752177570968,3.5017901,2816.0,2815.6,10.0]
["bitfinex","ETHUSD",1752177570969,1.5263,2815.9,2815.4,0.001]
["bitfinex","ETHUSD",1752177571170,0.1768,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1752177571426,0.0354901,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1752177571968,0.4922901,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1752177572168,0.4922901,2815.5,2815.4,15.479]
["bitfinex","ETHUSD",1752177572394,0.67646911,2815.5,2815.4,15.479]
["bitfinex","ETHUSD",1752177572800,2.02596911,2815.5,2815.4,10.001]
["bitfinex","ETHUSD",1752177573312,1.5263,2815.4,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177573482,1.5263,2815.4,2815.2,5.481]
["bitfinex","ETHUSD",1752177573483,1.3849901,2815.3,2815.2,5.481]
["bitfinex","ETHUSD",1752177573685,2.15538701,2815.3,2815.2,15.481]
["bitfinex","ETHUSD",1752177574890,2.15538701,2815.3,2815.2,23.995]
["bitfinex","ETHUSD",1752177575271,1.8417901,2815.3,2815.2,23.995]
["bitfinex","ETHUSD",1752177575688,2.9517901,2815.3,2815.2,23.996]
["bitfinex","ETHUSD",1752177577211,2.9517901,2815.3,2815.2,18.514]
["bitfinex","ETHUSD",1752177577371,2.9517901,2815.3,2815.2,23.996]
["bitfinex","ETHUSD",1752177578204,4.0617901,2815.3,2815.2,23.996]
["bitfinex","ETHUSD",1752177578522,4.59738701,2815.3,2815.2,23.996]
["bitfinex","ETHUSD",1752177579177,4.59738701,2815.3,2815.2,18.514]
["bitfinex","ETHUSD",1752177579380,4.59738701,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177580705,5.70738701,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177583285,6.81738701,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177585189,6.36058701,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177585392,4.4754901,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177585892,5.5854901,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177586517,6.0341901,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177586904,6.21939024,2815.3,2815.2,23.992]
["bitfinex","ETHUSD",1752177587102,7.08333926,2815.3,2815.2,18.514]
["bitfinex","ETHUSD",1752177587413,7.08333926,2815.3,2814.4,1.70216145]
["bitfinex","ETHUSD",1752177587414,1.6161,2815.2,2814.4,1.70216145]
["bitfinex","ETHUSD",1752177587617,1.6161,2815.2,2815.1,13.993]
["bitfinex","ETHUSD",1752177587916,2.96668502,2815.2,2815.1,13.993]
["bitfinex","ETHUSD",1752177588118,1.07948502,2815.2,2815.1,13.993]
["bitfinex","ETHUSD",1752177588292,2.18948502,2815.2,2815.1,13.993]
["bitfinex","ETHUSD",1752177588695,2.63818502,2815.2,2815.1,13.993]
["bitfinex","ETHUSD",1752177589229,3.95238502,2815.2,2815.1,13.995]
["bitfinex","ETHUSD",1752177590120,3.95238502,2815.2,2815.1,8.516]
["bitfinex","ETHUSD",1752177590330,13.14092877,2815.2,2815.1,8.516]
["bitfinex","ETHUSD",1752177590531,13.10543867,2815.2,2815.1,8.516]
["bitfinex","ETHUSD",1752177590715,16.39183867,2815.2,2815.1,8.516]
["bitfinex","ETHUSD",1752177590919,17.50183867,2815.2,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177591124,2.80789398,2815.1,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177591319,9.51149398,2815.1,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177591490,9.47600388,2815.1,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177591897,9.47600388,2815.1,2815.0,5.482]
["bitfinex","ETHUSD",1752177592100,1.9718,2814.9,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177592305,2.97147049,2814.9,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177592598,3.42017049,2814.9,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177593213,4.53017049,2814.9,2814.8,5.483]
["bitfinex","ETHUSD",1752177593544,0.1776,2814.8,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177593697,0.0354901,2814.7,2814.4,0.0684704]
["bitfinex","ETHUSD",1752177594899,0.0354901,2814.8,2814.6,10.0]
["bitfinex","ETHUSD",1752177595427,0.0354901,2814.8,2814.7,17.3529]
["bitfinex","ETHUSD",1752177595632,1.1454901,2814.8,2814.7,17.3529]
["bitfinex","ETHUSD",1752177595925,1.11,2814.8,2814.7,17.3529]
["bitfinex","ETHUSD",1752177596128,1.1454901,2814.8,2814.7,17.3529]
["bitfinex","ETHUSD",1752177596332,1.1454901,2814.8,2814.7,15.483]
["bitfinex","ETHUSD",1752177597102,1.95506911,2814.8,2814.7,10.0]
["bitfinex","ETHUSD",1752177597420,1.50636911,2814.8,2814.7,15.484]
["bitfinex","ETHUSD",1752177598100,2.61636911,2814.8,2814.7,15.484]
["bitfinex","ETHUSD",1752177598297,2.2554901,2814.8,2814.7,15.484]
["bitfinex","ETHUSD",1752177598641,2.22,2814.8,2814.7,16.9203]
["bitfinex","ETHUSD",1752177598811,2.22,2814.8,2814.7,17.3618]
["bitfinex","ETHUSD",1752177599328,2.22,2814.8,2814.7,11.4363]
["bitfinex","ETHUSD",1752177599528,2.22,2814.8,2814.7,16.9183]
["bitfinex","ETHUSD",1752177599827,2.22,2814.8,2814.7,10.0]
["bitfinex","ETHUSD",1752177600128,3.00524901,2814.8,2814.7,15.485]
["bitfinex","ETHUSD",1752177600330,0.1776,2814.7,2814.5,8.516]
["bitfinex","ETHUSD",1752177600516,0.0354901,2814.6,2814.5,8.516]
["bitfinex","ETHUSD",1752177600823,0.4841901,2814.6,2814.5,14.001]
["bitfinex","ETHUSD",1752177601024,0.78826401,2814.6,2814.5,24.001]
["bitfinex","ETHUSD",1752177601325,0.78826401,2814.6,2814.5,14.001]
["bitfinex","ETHUSD",1752177601632,0.78826401,2814.6,2814.5,24.002]
["bitfinex","ETHUSD",1752177601926,0.78826401,2814.6,2814.5,24.001]
["bitfinex","ETHUSD",1752177602108,2.33171863,2814.6,2814.5,8.516]
["bitfinex","ETHUSD",1752177602304,2.33171863,2814.6,2814.5,14.001]
["bitfinex","ETHUSD",1752177602509,2.33171863,2814.6,2814.5,24.0304]
["bitfinex","ETHUSD",1752177602715,2.33171863,2814.6,2814.5,8.5464]
["bitfinex","ETHUSD",1752177602915,2.33171863,2814.6,2814.5,0.0294]
["bitfinex","ETHUSD",1752177603126,3.44171863,2814.6,2814.5,0.0294]
["bitfinex","ETHUSD",1752177603902,1.63481863,2814.6,2814.5,0.0294]
["bitfinex","ETHUSD",1752177604140,1.33074472,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177605123,1.77944472,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177605501,2.88944472,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177606644,4.23714472,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177606937,5.02751409,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177607939,6.13751409,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177608238,4.34111409,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177609314,4.78981409,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177610547,5.89981409,2814.6,2814.5,0.0447]
["bitfinex","ETHUSD",1752177610846,7.29611409,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177613056,8.40611409,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177613231,8.37062399,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177615250,9.48062399,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177617317,9.03192399,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177617548,10.14192399,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177617759,10.57392399,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177619648,10.38866937,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177620165,11.49866937,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177622647,12.60866937,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177623424,12.79394826,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177625038,13.90394826,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177627526,14.45394826,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177627776,15.56394826,2814.6,2814.5,0.0457]
["bitfinex","ETHUSD",1752177627938,15.56394826,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1752177627939,1.8646,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1752177628138,10.38374375,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1752177628337,6.4666,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1752177628541,6.0700901,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1752177628744,0.432,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1752177628972,0.68569911,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1752177629270,10.38374375,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1752177629488,10.81574375,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1752177630053,11.92574375,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1752177630328,0.55,2813.9,2813.6,2e-08]
["bitfinex","ETHUSD",1752177630529,10.38374375,2813.7,2813.6,2e-08]
["bitfinex","ETHUSD",1752177630968,10.81574375,2813.7,2813.6,2e-08]
["bitfinex","ETHUSD",1752177632430,11.92574375,2813.7,2813.6,2e-08]
["bitfinex","ETHUSD",1752177633727,16.64574375,2813.7,2813.6,2e-08]
["bitfinex","ETHUSD",1752177633927,18.32896413,2813.7,2813.6,5.48600002]
["bitfinex","ETHUSD",1752177634133,0.7276,2813.6,2813.5,8.52]
["bitfinex","ETHUSD",1752177634328,8.82782038,2813.7,2813.5,8.521]
["bitfinex","ETHUSD",1752177634552,0.4674901,2813.6,2813.5,8.521]
["bitfinex","ETHUSD",1752177634944,1.5774901,2813.6,2813.5,8.521]
["bitfinex","ETHUSD",1752177635145,1.71985141,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1752177635458,1.71985141,2813.5,2813.4,14.0574704]
["bitfinex","ETHUSD",1752177635866,2.15185141,2813.5,2813.4,14.0574704]
["bitfinex","ETHUSD",1752177636068,4.04795994,2813.5,2813.4,14.0574704]
["bitfinex","ETHUSD",1752177637467,5.15795994,2813.5,2813.4,14.0574704]
["bitfinex","ETHUSD",1752177637964,4.72595994,2813.5,2813.4,14.0574704]
["bitfinex","ETHUSD",1752177638177,2.82985141,2813.5,2813.4,25.8791704]
["bitfinex","ETHUSD",1752177638464,2.81043605,2813.5,2813.4,25.8791704]
["bitfinex","ETHUSD",1752177638632,3.03124837,2813.5,2813.4,25.8791704]
["bitfinex","ETHUSD",1752177638830,3.03124837,2813.5,2813.4,20.4111704]
["bitfinex","ETHUSD",1752177639044,3.03124837,2813.5,2813.4,25.4136704]
["bitfinex","ETHUSD",1752177639864,4.14124837,2813.5,2813.4,25.4136704]
["bitfinex","ETHUSD",1752177640168,3.14353716,2813.5,2813.4,14.0584704]
["bitfinex","ETHUSD",1752177640390,3.14353716,2813.5,2813.4,24.0584704]
["bitfinex","ETHUSD",1752177640689,3.14353716,2813.5,2813.4,17.3522144]
["bitfinex","ETHUSD",1752177640893,2.61841232,2813.5,2813.4,17.3522144]
["bitfinex","ETHUSD",1752177641057,2.58292222,2813.5,2813.4,19.13150848]
["bitfinex","ETHUSD",1752177641974,2.58292222,2813.5,2813.4,24.60350848]
["bitfinex","ETHUSD",1752177642289,2.61841232,2813.5,2813.4,23.08177835]
["bitfinex","ETHUSD",1752177642591,3.72841232,2813.5,2813.4,23.08177835]
["bitfinex","ETHUSD",1752177644095,3.69292222,2813.5,2813.4,23.27497208]
["bitfinex","ETHUSD",1752177644793,3.69292222,2813.5,2813.4,21.7267312]
["bitfinex","ETHUSD",1752177645101,4.80292222,2813.5,2813.4,21.7267312]
["bitfinex","ETHUSD",1752177646197,4.80292222,2813.5,2813.4,21.7237312]
["bitfinex","ETHUSD",1752177647063,4.62532222,2813.5,2813.4,22.2737312]
["bitfinex","ETHUSD",1752177647398,4.62532222,2813.5,2813.4,22.4513312]
["bitfinex","ETHUSD",1752177647567,5.73532222,2813.5,2813.4,22.4513312]
["bitfinex","ETHUSD",1752177649464,5.73532222,2813.5,2813.4,22.4483312]
["bitfinex","ETHUSD",1752177650066,6.84532222,2813.5,2813.4,22.4483312]
["bitfinex","ETHUSD",1752177652280,6.84532222,2813.5,2813.4,22.4433312]
["bitfinex","ETHUSD",1752177652478,7.95532222,2813.5,2813.4,22.4433312]
["bitfinex","ETHUSD",1752177652696,1.11,2813.7,2813.6,1.9308]
["bitfinex","ETHUSD",1752177652899,1.11,2813.7,2813.6,22.69067933]
["bitfinex","ETHUSD",1752177653203,1.11,2813.7,2813.6,18.016]
["bitfinex","ETHUSD",1752177653603,1.11,2813.7,2813.6,25.40437804]
["bitfinex","ETHUSD",1752177653804,1.11,2813.7,2813.6,25.75802842]
["bitfinex","ETHUSD",1752177654013,1.11,2813.7,2813.6,30.18802842]
["bitfinex","ETHUSD",1752177654328,1.11,2814.1,2814.0,1.8696]
["bitfinex","ETHUSD",1752177654472,1.11,2814.1,2814.0,22.6589782]
["bitfinex","ETHUSD",1752177654799,2.22,2814.1,2814.0,23.0680416]
["bitfinex","ETHUSD",1752177655104,2.22,2814.1,2814.0,17.7772]
["bitfinex","ETHUSD",1752177655307,2.22,2814.1,2814.0,23.06455738]
["bitfinex","ETHUSD",1752177655513,2.22,2814.1,2814.0,17.60155738]
["bitfinex","ETHUSD",1752177655679,2.22,2814.1,2814.0,17.2282]
["bitfinex","ETHUSD",1752177657216,2.22,2814.1,2814.0,17.7782]
["bitfinex","ETHUSD",1752177657388,3.33,2814.1,2814.0,17.7782]
["bitfinex","ETHUSD",1752177658215,3.33,2814.1,2814.0,18.1332]
["bitfinex","ETHUSD",1752177659881,4.44,2814.1,2814.0,23.42055738]
["bitfinex","ETHUSD",1752177660136,12.21,2814.6,2814.0,23.42055738]
["bitfinex","ETHUSD",1752177660137,12.21,2814.6,2814.5,2.2293]
["bitfinex","ETHUSD",1752177660285,12.21,2814.6,2814.5,17.6963]
["bitfinex","ETHUSD",1752177660635,12.21,2814.6,2814.5,18.1409]
["bitfinex","ETHUSD",1752177661816,12.21,2814.6,2814.5,18.40567286]
["bitfinex","ETHUSD",1752177662617,13.32,2814.6,2814.5,18.40567286]
["bitfinex","ETHUSD",1752177663192,13.32,2814.6,2814.5,18.05067286]
["bitfinex","ETHUSD",1752177663604,13.32,2814.6,2814.5,10.26477286]
["bitfinex","ETHUSD",1752177664006,13.32,2814.6,2814.5,24.24377286]
["bitfinex","ETHUSD",1752177664909,13.32,2814.6,2814.5,24.68837286]
["bitfinex","ETHUSD",1752177665188,14.43,2814.6,2814.5,26.12997286]
["bitfinex","ETHUSD",1752177665389,14.43,2814.6,2814.5,25.68537286]
["bitfinex","ETHUSD",1752177665693,14.43,2814.6,2814.5,26.12997286]
["bitfinex","ETHUSD",1752177666320,14.43,2814.6,2814.5,26.13497286]
["bitfinex","ETHUSD",1752177667581,15.54,2814.6,2814.5,25.69037286]
["bitfinex","ETHUSD",1752177667782,15.54,2814.6,2814.5,26.13497286]
["bitfinex","ETHUSD",1752177668896,15.54,2814.6,2814.5,25.69037286]
["bitfinex","ETHUSD",1752177669618,15.54,2814.6,2814.5,26.68497286]
["bitfinex","ETHUSD",1752177669796,15.54,2814.6,2814.5,26.86257286]
["bitfinex","ETHUSD",1752177670000,16.65,2814.6,2814.5,26.86257286]
["bitfinex","ETHUSD",1752177670895,16.65,2814.6,2814.5,32.14993024]
["bitfinex","ETHUSD",1752177671096,4.53793783,2814.6,2814.5,32.14993024]
["bitfinex","ETHUSD",1752177671889,4.53793783,2814.6,2814.5,26.68293024]
["bitfinex","ETHUSD",1752177672091,4.53793783,2814.6,2814.5,32.14693024]
["bitfinex","ETHUSD",1752177672322,4.53793783,2814.6,2814.5,26.85957286]
["bitfinex","ETHUSD",1752177672630,5.64793783,2814.6,2814.5,32.14693024]
["bitfinex","ETHUSD",1752177672831,5.64793783,2814.6,2814.5,26.85957286]
["bitfinex","ETHUSD",1752177673322,5.64793783,2814.6,2814.5,27.21457286]
["bitfinex","ETHUSD",1752177673692,5.64793783,2814.6,2814.5,23.98493024]
["bitfinex","ETHUSD",1752177673885,5.64793783,2814.6,2814.5,27.53093024]
["bitfinex","ETHUSD",1752177674090,5.64793783,2814.6,2814.5,35.18657286]
["bitfinex","ETHUSD",1752177674394,5.64793783,2814.6,2814.5,40.47393024]
["bitfinex","ETHUSD",1752177675390,6.75793783,2814.6,2814.5,40.47393024]
["bitfinex","ETHUSD",1752177675590,6.75793783,2814.6,2814.5,36.04593024]
["bitfinex","ETHUSD",1752177675819,6.75793783,2814.6,2814.5,30.75857286]
["bitfinex","ETHUSD",1752177676191,6.75993783,2814.6,2814.5,34.09294714]
["bitfinex","ETHUSD",1752177676394,3.332,2814.8,2814.6,10.905]
["bitfinex","ETHUSD",1752177676724,3.332,2814.8,2814.7,23.1262473]
["bitfinex","ETHUSD",1752177676923,3.332,2814.8,2814.7,23.26831954]
["bitfinex","ETHUSD",1752177677114,3.332,2814.8,2814.7,23.72021954]
["bitfinex","ETHUSD",1752177677940,4.442,2814.8,2814.7,18.4306]
["bitfinex","ETHUSD",1752177678565,4.442,2814.8,2814.7,12.4176]
["bitfinex","ETHUSD",1752177678766,4.442,2814.8,2814.7,12.08476654]
["bitfinex","ETHUSD",1752177679140,4.26467806,2814.8,2814.7,19.47314458]
["bitfinex","ETHUSD",1752177679530,4.08735612,2814.8,2814.7,22.80751886]
["bitfinex","ETHUSD",1752177679754,1.1456856,2814.8,2814.7,22.80751886]
["bitfinex","ETHUSD",1752177679971,0.96836366,2814.8,2814.7,20.87914082]
["bitfinex","ETHUSD",1752177680470,1.90104172,2814.8,2814.7,20.87914082]
["bitfinex","ETHUSD",1752177680677,1.90104172,2814.8,2814.7,21.42914082]
["bitfinex","ETHUSD",1752177680968,1.72371978,2814.8,2814.7,21.42914082]
["bitfinex","ETHUSD",1752177681276,1.54639784,2814.8,2814.7,29.90413032]
["bitfinex","ETHUSD",1752177681590,1.3690759,2814.8,2814.7,22.49432082]
["bitfinex","ETHUSD",1752177681963,1.19175396,2814.8,2814.7,22.49432082]
["bitfinex","ETHUSD",1752177682263,1.19175396,2814.8,2814.7,29.90618176]
["bitfinex","ETHUSD",1752177682460,1.19175396,2814.8,2814.7,28.83800176]
["bitfinex","ETHUSD",1752177682853,2.30175396,2814.8,2814.7,28.83800176]
["bitfinex","ETHUSD",1752177684126,2.30175396,2814.8,2814.7,41.77900176]
["bitfinex","ETHUSD",1752177685355,2.30175396,2814.8,2814.7,41.32710176]
["bitfinex","ETHUSD",1752177685558,3.86605396,2814.8,2814.7,12.02597428]
["bitfinex","ETHUSD",1752177685761,3.86605396,2814.8,2814.7,22.77842241]
["bitfinex","ETHUSD",1752177685960,3.86605396,2814.8,2814.7,27.48097428]
["bitfinex","ETHUSD",1752177686161,3.41175396,2814.8,2814.7,27.48097428]
["bitfinex","ETHUSD",1752177686363,3.41175396,2814.8,2814.7,28.48287428]
["bitfinex","ETHUSD",1752177686576,3.41175396,2814.8,2814.7,35.19582241]
["bitfinex","ETHUSD",1752177686868,3.41175396,2814.8,2814.7,21.73937428]
["bitfinex","ETHUSD",1752177688240,4.52175396,2814.8,2814.7,21.73937428]
["bitfinex","ETHUSD",1752177690776,5.63175396,2814.8,2814.7,25.28537428]
["bitfinex","ETHUSD",1752177692375,5.63175396,2814.8,2814.7,32.69723522]
["bitfinex","ETHUSD",1752177692851,1.11,2814.9,2814.8,12.2888]
["bitfinex","ETHUSD",1752177693052,1.11,2814.9,2814.8,12.7407]
["bitfinex","ETHUSD",1752177693393,2.22,2814.9,2814.8,12.7407]
["bitfinex","ETHUSD",1752177693679,2.22,2814.9,2814.8,20.15256094]
["bitfinex","ETHUSD",1752177693981,2.22,2814.9,2814.8,33.09356094]
["bitfinex","ETHUSD",1752177694153,2.22,2814.9,2814.8,38.54356094]
["bitfinex","ETHUSD",1752177695382,2.22,2814.9,2814.8,38.46453507]
["bitfinex","ETHUSD",1752177695551,3.33,2814.9,2814.8,31.05267413]
["bitfinex","ETHUSD",1752177695750,3.33,2814.9,2814.8,38.4762276]
["bitfinex","ETHUSD",1752177696146,3.33,2814.9,2814.8,38.0243276]
["bitfinex","ETHUSD",1752177697478,0.9832207,2814.9,2814.8,33.5973276]
["bitfinex","ETHUSD",1752177697680,0.9852207,2814.9,2814.8,26.17377413]
["bitfinex","ETHUSD",1752177697890,0.9852207,2814.9,2814.8,17.65977413]
["bitfinex","ETHUSD",1752177698054,2.0952207,2814.9,2814.8,17.65977413]
["bitfinex","ETHUSD",1752177699057,2.0952207,2814.9,2814.8,7.42724805]
["bitfinex","ETHUSD",1752177699257,2.89163277,2814.9,2814.8,12.87524805]
["bitfinex","ETHUSD",1752177699484,2.89163277,2814.9,2814.8,7.42724805]
["bitfinex","ETHUSD",1752177699684,2.89163277,2814.9,2814.8,5.30770629]
["bitfinex","ETHUSD",1752177699884,2.89163277,2814.9,2814.7,5.30770629]
["bitfinex","ETHUSD",1752177700185,1.7802,2814.8,2814.6,10.001]
["bitfinex","ETHUSD",1752177700416,1.7802,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1752177700682,1.7802,2814.7,2814.6,10.001]
["bitfinex","ETHUSD",1752177701051,1.7802,2814.7,2814.6,15.45]
["bitfinex","ETHUSD",1752177703184,2.8902,2814.7,2814.6,15.45]
["bitfinex","ETHUSD",1752177704086,2.8902,2814.7,2814.6,23.964]
["bitfinex","ETHUSD",1752177704456,2.4359,2814.7,2814.6,23.964]
["bitfinex","ETHUSD",1752177704855,2.9044,2814.7,2814.6,29.27170629]
["bitfinex","ETHUSD",1752177705560,4.0144,2814.7,2814.6,29.27170629]
["bitfinex","ETHUSD",1752177706197,2.6885,2814.7,2814.6,29.27170629]
["bitfinex","ETHUSD",1752177706490,2.22,2814.7,2814.6,29.27170629]
["bitfinex","ETHUSD",1752177706693,2.22,2814.7,2814.6,29.44930629]
["bitfinex","ETHUSD",1752177708469,3.33,2814.7,2814.6,29.44930629]
["bitfinex","ETHUSD",1752177709660,3.33,2814.7,2814.6,25.9585]
["bitfinex","ETHUSD",1752177709860,3.33,2814.7,2814.6,29.5045]
["bitfinex","ETHUSD",1752177710189,1.06553677,2814.7,2814.6,29.5045]
["bitfinex","ETHUSD",1752177710701,1.06553677,2814.7,2814.6,30.56979]
["bitfinex","ETHUSD",1752177710906,2.17553677,2814.7,2814.6,30.56979]
["bitfinex","ETHUSD",1752177711662,2.17553677,2814.7,2814.6,29.0315425]
["bitfinex","ETHUSD",1752177712011,2.17553677,2814.7,2814.6,29.4776425]
["bitfinex","ETHUSD",1752177712460,2.17553677,2814.7,2814.6,22.05579]
["bitfinex","ETHUSD",1752177712657,2.17553677,2814.7,2814.6,22.41069]
["bitfinex","ETHUSD",1752177712886,2.17553677,2814.7,2814.6,26.09871466]
["bitfinex","ETHUSD",1752177713362,3.28553677,2814.7,2814.6,26.09871466]
["bitfinex","ETHUSD",1752177714075,3.28553677,2814.7,2814.6,39.03971466]
["bitfinex","ETHUSD",1752177715663,4.39553677,2814.7,2814.6,39.03971466]
["bitfinex","ETHUSD",1752177717588,4.39553677,2814.7,2814.6,38.68606428]
["bitfinex","ETHUSD",1752177718166,1.11,2814.7,2814.6,32.73567428]
["bitfinex","ETHUSD",1752177718361,1.11,2814.7,2814.6,7.05897428]
["bitfinex","ETHUSD",1752177718568,1.5785,2814.7,2814.6,8.95197428]
["bitfinex","ETHUSD",1752177719188,1.5785,2814.7,2814.6,26.27822124]
["bitfinex","ETHUSD",1752177719794,1.11,2814.7,2814.6,18.8581072]
["bitfinex","ETHUSD",1752177720671,2.22,2814.7,2814.6,18.8581072]
["bitfinex","ETHUSD",1752177721204,2.22,2814.7,2814.6,23.2051072]
["bitfinex","ETHUSD",1752177721521,2.22,2814.7,2814.6,22.7590072]
["bitfinex","ETHUSD",1752177722311,2.22,2814.7,2814.6,18.8551072]
["bitfinex","ETHUSD",1752177723020,2.22,2814.7,2814.6,18.8571072]
["bitfinex","ETHUSD",1752177723211,3.33,2814.7,2814.6,18.8571072]
["bitfinex","ETHUSD",1752177723723,3.33,2814.7,2814.6,19.2120072]
["bitfinex","ETHUSD",1752177723882,3.33,2814.7,2814.6,15.87763292]
["bitfinex","ETHUSD",1752177724087,3.33,2814.7,2814.6,34.28233292]
["bitfinex","ETHUSD",1752177724287,0.41596127,2814.8,2814.7,10.3549]
["bitfinex","ETHUSD",1752177724487,0.41596127,2814.8,2814.7,18.22144634]
["bitfinex","ETHUSD",1752177725032,2.0952207,2814.9,2814.7,18.22144634]
["bitfinex","ETHUSD",1752177725189,2.22,2815.2,2814.8,16.2725265]
["bitfinex","ETHUSD",1752177725389,2.22,2815.2,2815.1,0.5325]
["bitfinex","ETHUSD",1752177725590,2.22,2815.2,2815.1,16.00402271]
["bitfinex","ETHUSD",1752177725591,3.33,2815.2,2815.1,16.00402271]
["bitfinex","ETHUSD",1752177725822,3.33,2815.2,2815.1,15.9685]
["bitfinex","ETHUSD",1752177728129,4.44,2815.2,2815.1,15.9685]
["bitfinex","ETHUSD",1752177730608,5.55,2815.2,2815.1,15.9685]
["bitfinex","ETHUSD",1752177731110,6.0155,2815.2,2815.1,15.9685]
["bitfinex","ETHUSD",1752177731330,6.0155,2815.2,2815.1,15.6136]
["bitfinex","ETHUSD",1752177733014,7.1255,2815.2,2815.1,15.6136]
["bitfinex","ETHUSD",1752177733629,7.1255,2815.2,2815.1,15.9685]
["bitfinex","ETHUSD",1752177734026,7.1255,2815.2,2815.1,28.9075]
["bitfinex","ETHUSD",1752177734237,6.66,2815.2,2815.1,28.9075]
["bitfinex","ETHUSD",1752177735452,7.77,2815.2,2815.1,28.9075]
["bitfinex","ETHUSD",1752177736038,7.77,2815.2,2815.1,30.3057]
["bitfinex","ETHUSD",1752177736368,7.77,2815.2,2815.1,25.8797]
["bitfinex","ETHUSD",1752177736656,8.2355,2815.2,2815.1,24.4815]
["bitfinex","ETHUSD",1752177738075,9.3455,2815.2,2815.1,24.4815]
["bitfinex","ETHUSD",1752177740345,10.4555,2815.2,2815.1,24.4815]
["bitfinex","ETHUSD",1752177742078,9.99,2815.2,2815.1,15.9685]
["bitfinex","ETHUSD",1752177742250,9.99,2815.2,2815.1,23.38894634]
["bitfinex","ETHUSD",1752177742645,11.1,2815.2,2815.1,23.38894634]
["bitfinex","ETHUSD",1752177743744,11.1,2815.2,2815.1,15.9685]
["bitfinex","ETHUSD",1752177743974,11.1,2815.2,2815.1,20.3945]
["bitfinex","ETHUSD",1752177744178,11.1,2815.2,2815.1,36.32794634]
["bitfinex","ETHUSD",1752177745377,7.39032861,2815.2,2815.1,31.75895038]
["bitfinex","ETHUSD",1752177745578,5.55,2815.3,2815.2,12.3935]
["bitfinex","ETHUSD",1752177745744,5.37267681,2815.3,2815.2,16.29215038]
["bitfinex","ETHUSD",1752177745945,5.37267681,2815.3,2815.2,16.75135038]
["bitfinex","ETHUSD",1752177746175,5.19535362,2815.3,2815.2,16.75135038]
["bitfinex","ETHUSD",1752177746800,3.01471534,2815.3,2815.2,17.13695942]
["bitfinex","ETHUSD",1752177746955,1.01560349,2815.3,2815.2,17.13695942]
["bitfinex","ETHUSD",1752177747155,1.01560349,2815.3,2815.2,16.75135038]
["bitfinex","ETHUSD",1752177747489,0.83831739,2815.3,2815.2,16.75135038]
["bitfinex","ETHUSD",1752177747890,1.77103129,2815.3,2815.2,16.75135038]
["bitfinex","ETHUSD",1752177748248,1.59374519,2815.3,2815.2,27.35004122]
["bitfinex","ETHUSD",1752177748690,1.41645909,2815.3,2815.2,27.35004122]
["bitfinex","ETHUSD",1752177749062,1.23917299,2815.3,2815.2,15.50887936]
["bitfinex","ETHUSD",1752177749377,0.93271391,2815.5,2815.3,1.75065038]
["bitfinex","ETHUSD",1752177749570,0.93271391,2815.5,2815.4,7.22041893]
["bitfinex","ETHUSD",1752177749786,0.75542781,2815.5,2815.4,8.21006931]
["bitfinex","ETHUSD",1752177749981,0.75542781,2815.5,2815.4,8.17455038]
["bitfinex","ETHUSD",1752177750186,2.81805692,2816.0,2815.5,1.397]
["bitfinex","ETHUSD",1752177750391,1.11,2816.0,2815.9,1.397]
["bitfinex","ETHUSD",1752177750598,1.11,2816.0,2815.9,5.93115314]
["bitfinex","ETHUSD",1752177750757,1.11,2816.0,2815.9,9.47515314]
["bitfinex","ETHUSD",1752177750957,1.11,2816.0,2815.9,13.02774301]
["bitfinex","ETHUSD",1752177751582,1.11,2816.0,2815.9,13.38264301]
["bitfinex","ETHUSD",1752177751883,0.9327139,2816.0,2815.9,22.64996975]
["bitfinex","ETHUSD",1752177752064,0.9327139,2816.0,2815.9,28.08296975]
["bitfinex","ETHUSD",1752177752269,0.7554278,2816.0,2815.9,20.67184301]
["bitfinex","ETHUSD",1752177752696,1.6881417,2816.0,2815.9,20.67184301]
["bitfinex","ETHUSD",1752177752892,1.6881417,2816.0,2815.9,21.22184301]
["bitfinex","ETHUSD",1752177753091,1.51089896,2816.0,2815.9,21.22184301]
["bitfinex","ETHUSD",1752177753459,1.33365622,2816.0,2815.9,21.22184301]
["bitfinex","ETHUSD",1752177753668,0.002,2816.5,2816.1,0.20706465]
["bitfinex","ETHUSD",1752177753872,3.179978,2817.1,2816.5,0.3549]
["bitfinex","ETHUSD",1752177754110,3.179978,2817.1,2817.0,0.1768]
["bitfinex","ETHUSD",1752177754260,3.645478,2817.1,2817.0,15.6088]
["bitfinex","ETHUSD",1752177754590,3.645478,2817.1,2817.0,10.1768]
["bitfinex","ETHUSD",1752177754786,5.39557284,2817.1,2817.0,10.1768]
["bitfinex","ETHUSD",1752177754960,6.50557284,2817.1,2817.0,15.6088]
["bitfinex","ETHUSD",1752177755474,6.134178,2817.1,2817.0,15.6088]
["bitfinex","ETHUSD",1752177755795,6.134178,2817.1,2817.0,15.24832016]
["bitfinex","ETHUSD",1752177756995,4.289978,2817.1,2817.0,15.24832016]
["bitfinex","ETHUSD",1752177757470,5.399978,2817.1,2817.0,15.24832016]
["bitfinex","ETHUSD",1752177757800,5.399978,2817.1,2817.0,15.51237639]
["bitfinex","ETHUSD",1752177759194,5.865478,2817.1,2817.0,15.51237639]
["bitfinex","ETHUSD",1752177759561,5.399978,2817.1,2817.0,15.51237639]
["bitfinex","ETHUSD",1752177760194,6.509978,2817.1,2817.0,15.51237639]
["bitfinex","ETHUSD",1752177761492,6.509978,2817.1,2817.0,14.27933262]
["bitfinex","ETHUSD",1752177762498,7.619978,2817.1,2817.0,14.27933262]
["bitfinex","ETHUSD",1752177762672,7.619978,2817.1,2817.0,8.84733262]
["bitfinex","ETHUSD",1752177762994,8.091578,2817.1,2817.0,8.84733262]
["bitfinex","ETHUSD",1752177763294,8.091578,2817.1,2817.0,9.20223262]
["bitfinex","ETHUSD",1752177763474,8.091578,2817.1,2817.0,14.63523262]
["bitfinex","ETHUSD",1752177763990,8.091578,2817.1,2817.0,27.56723262]
["bitfinex","ETHUSD",1752177765001,10.627778,2817.1,2817.0,27.21233262]
["bitfinex","ETHUSD",1752177766785,10.627778,2817.1,2817.0,21.77933262]
["bitfinex","ETHUSD",1752177766994,11.69740284,2817.1,2817.0,17.35533262]
["bitfinex","ETHUSD",1752177767184,11.69740284,2817.1,2817.0,8.77205623]
["bitfinex","ETHUSD",1752177767516,12.80740284,2817.1,2817.0,8.77205623]
["bitfinex","ETHUSD",1752177767672,1.4262,2816.9,2816.1,5.26634779]
["bitfinex","ETHUSD",1752177767875,1.41322385,2816.5,2816.3,10.0]
["bitfinex","ETHUSD",1752177768095,1.41322385,2816.5,2816.2,8.508]
["bitfinex","ETHUSD",1752177768315,1.41322385,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752177768515,1.88482385,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752177768678,2.09098624,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752177768883,0.67776239,2816.5,2816.4,5.70316968]
["bitfinex","ETHUSD",1752177769084,0.4716,2816.5,2816.4,5.70316968]
["bitfinex","ETHUSD",1752177769287,0.4716,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177769694,1.5816,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177770996,3.0199,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177772320,4.1299,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177773226,4.54289,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177774328,4.3067,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177774797,5.4167,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177777312,6.5267,2816.5,2816.4,5.70216968]
["bitfinex","ETHUSD",1752177778832,6.5267,2816.5,2816.4,15.70216968]
["bitfinex","ETHUSD",1752177779902,7.6367,2816.5,2816.4,15.70216968]
["bitfinex","ETHUSD",1752177781829,8.40037,2816.5,2816.4,10.26016968]
["bitfinex","ETHUSD",1752177782029,8.40037,2816.5,2816.4,15.69316968]
["bitfinex","ETHUSD",1752177782230,10.06037,2816.5,2816.4,10.26016968]
["bitfinex","ETHUSD",1752177782436,10.06037,2816.5,2816.4,15.433]
["bitfinex","ETHUSD",1752177784744,11.17037,2816.5,2816.4,15.433]
["bitfinex","ETHUSD",1752177787446,10.9667,2816.5,2816.4,15.433]
["bitfinex","ETHUSD",1752177790157,12.0767,2816.5,2816.4,15.433]
["bitfinex","ETHUSD",1752177791055,12.0767,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752177791360,12.0767,2816.5,2816.4,15.433]
["bitfinex","ETHUSD",1752177792364,13.1867,2816.5,2816.4,15.433]
["bitfinex","ETHUSD",1752177792660,14.50537,2816.5,2816.4,15.433]
["bitfinex","ETHUSD",1752177793743,14.50537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177794856,15.61537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177797483,16.72537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177799883,18.38537,2816.5,2816.4,9.90617156]
["bitfinex","ETHUSD",1752177800064,18.38537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177802358,19.49537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177803605,19.49537,2816.5,2816.4,9.90617156]
["bitfinex","ETHUSD",1752177803893,19.49537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177804507,19.49537,2816.5,2816.4,9.90617156]
["bitfinex","ETHUSD",1752177804692,19.49537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177804896,20.60537,2816.5,2816.4,15.33917156]
["bitfinex","ETHUSD",1752177805614,20.60537,2816.5,2816.4,15.34017156]
["bitfinex","ETHUSD",1752177805902,20.60737,2816.5,2816.4,15.34017156]
["bitfinex","ETHUSD",1752177807314,21.71737,2816.5,2816.4,9.90717156]
["bitfinex","ETHUSD",1752177807492,1.4436,2816.3,2816.2,8.508]
["bitfinex","ETHUSD",1752177807692,7.79083013,2816.3,2816.2,8.508]
["bitfinex","ETHUSD",1752177807894,9.66794003,2816.3,2816.2,8.508]
["bitfinex","ETHUSD",1752177808095,10.21794003,2816.3,2816.2,8.508]
["bitfinex","ETHUSD",1752177808295,10.21794003,2816.3,2816.2,13.941]
["bitfinex","ETHUSD",1752177809512,10.21794003,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177809793,5.744867,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177810099,5.7803571,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177811984,5.7803571,2816.3,2816.2,18.508]
["bitfinex","ETHUSD",1752177812223,6.8903571,2816.3,2816.2,18.508]
["bitfinex","ETHUSD",1752177812534,6.8903571,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177813905,6.854867,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177814106,6.8903571,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177814629,8.0003571,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177814812,7.964867,2816.3,2816.2,23.941]
["bitfinex","ETHUSD",1752177815720,7.964867,2816.3,2816.2,18.508]
["bitfinex","ETHUSD",1752177815915,7.964867,2816.3,2816.2,23.15073437]
["bitfinex","ETHUSD",1752177816307,7.964867,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1752177816308,0.55,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1752177816527,6.16856313,2816.0,2815.9,8.513]
["bitfinex","ETHUSD",1752177816744,0.55,2815.8,2815.2,0.001]
["bitfinex","ETHUSD",1752177817031,1.5191,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1752177817251,6.16856313,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1752177817399,7.61806313,2814.8,2814.7,5.434]
["bitfinex","ETHUSD",1752177817748,8.05177303,2814.8,2814.7,5.434]
["bitfinex","ETHUSD",1752177817930,8.05177303,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1752177818127,8.05177303,2814.8,2814.7,5.434]
["bitfinex","ETHUSD",1752177818327,8.05177303,2814.8,2814.7,15.434]
["bitfinex","ETHUSD",1752177818832,2.4687,2814.8,2814.7,15.434]
["bitfinex","ETHUSD",1752177819498,3.5787,2814.8,2814.7,15.434]
["bitfinex","ETHUSD",1752177821636,3.1095,2814.8,2814.7,15.434]
["bitfinex","ETHUSD",1752177821800,1.11,2814.8,2814.7,15.434]
["bitfinex","ETHUSD",1752177822013,2.22,2814.8,2814.7,15.9055]
["bitfinex","ETHUSD",1752177822530,2.22,2814.8,2814.7,15.434]
["bitfinex","ETHUSD",1752177822949,2.22,2814.8,2814.7,16.34360904]
["bitfinex","ETHUSD",1752177823113,2.22,2814.8,2814.7,17.43]
["bitfinex","ETHUSD",1752177824252,2.22,2814.8,2814.7,30.372]
["bitfinex","ETHUSD",1752177824546,3.33,2814.8,2814.7,30.372]
["bitfinex","ETHUSD",1752177825551,3.33,2814.8,2814.7,31.16717609]
["bitfinex","ETHUSD",1752177825740,3.33,2814.8,2814.7,31.34477609]
["bitfinex","ETHUSD",1752177827014,4.44,2814.8,2814.7,30.90666705]
["bitfinex","ETHUSD",1752177828335,4.44,2814.8,2814.7,26.47966705]
["bitfinex","ETHUSD",1752177829442,5.55,2814.8,2814.7,26.47966705]
["bitfinex","ETHUSD",1752177832054,6.66,2814.8,2814.7,17.96466705]
["bitfinex","ETHUSD",1752177832465,6.66,2814.8,2814.7,12.43778781]
["bitfinex","ETHUSD",1752177832959,6.66,2814.8,2814.7,12.08072076]
["bitfinex","ETHUSD",1752177833530,6.66,2814.8,2814.7,17.51372076]
["bitfinex","ETHUSD",1752177834040,6.66,2814.8,2814.7,30.45472076]
["bitfinex","ETHUSD",1752177834574,7.77,2814.8,2814.7,30.45472076]
["bitfinex","ETHUSD",1752177835284,7.77,2814.8,2814.7,22.84812076]
["bitfinex","ETHUSD",1752177835571,7.77,2814.8,2814.7,28.28112076]
["bitfinex","ETHUSD",1752177836964,8.88,2814.8,2814.7,28.28112076]
["bitfinex","ETHUSD",1752177838455,8.88,2814.8,2814.7,28.75262076]
["bitfinex","ETHUSD",1752177838759,8.88,2814.8,2814.7,24.32518528]
["bitfinex","ETHUSD",1752177839181,8.88,2814.8,2814.7,24.79668528]
["bitfinex","ETHUSD",1752177839372,9.99,2814.8,2814.7,24.79668528]
["bitfinex","ETHUSD",1752177840275,9.99,2814.8,2814.7,20.36968528]
["bitfinex","ETHUSD",1752177841793,11.1,2814.8,2814.7,20.36968528]
["bitfinex","ETHUSD",1752177843994,11.1,2814.8,2814.7,24.79668528]
["bitfinex","ETHUSD",1752177844160,11.1,2814.8,2814.7,24.97428528]
["bitfinex","ETHUSD",1752177844161,12.21,2814.8,2814.7,24.97428528]
["bitfinex","ETHUSD",1752177844367,12.21,2814.8,2814.7,26.44918528]
["bitfinex","ETHUSD",1752177844768,12.21,2814.8,2814.7,22.02218528]
["bitfinex","ETHUSD",1752177845452,12.21,2814.8,2814.7,29.86099939]
["bitfinex","ETHUSD",1752177846284,12.21,2814.8,2814.7,29.42289035]
["bitfinex","ETHUSD",1752177846485,12.21,2814.8,2814.7,20.90889035]
["bitfinex","ETHUSD",1752177846690,13.32,2814.8,2814.7,20.90889035]
["bitfinex","ETHUSD",1752177847989,13.32,2814.8,2814.7,13.50818528]
["bitfinex","ETHUSD",1752177848189,13.32,2814.8,2814.7,20.93429533]
["bitfinex","ETHUSD",1752177848694,13.32,2814.8,2814.7,13.50818528]
["bitfinex","ETHUSD",1752177849268,14.43,2814.8,2814.7,13.50818528]
["bitfinex","ETHUSD",1752177849870,13.12976985,2814.8,2814.7,13.50818528]
["bitfinex","ETHUSD",1752177850275,12.64596062,2814.8,2814.7,13.50818528]
["bitfinex","ETHUSD",1752177850454,12.64796062,2814.8,2814.7,13.50818528]
["bitfinex","ETHUSD",1752177850662,12.40827977,2814.8,2814.7,20.93429533]
["bitfinex","ETHUSD",1752177851381,12.40827977,2814.8,2814.7,20.46279533]
["bitfinex","ETHUSD",1752177851591,12.40827977,2814.8,2814.7,20.89749533]
["bitfinex","ETHUSD",1752177851789,13.51827977,2814.8,2814.7,20.89749533]
["bitfinex","ETHUSD",1752177852499,13.40634921,2814.8,2814.7,20.89749533]
["bitfinex","ETHUSD",1752177853357,13.40634921,2814.8,2814.7,20.89549533]
["bitfinex","ETHUSD",1752177853560,6.662,2814.8,2814.7,13.46938528]
["bitfinex","ETHUSD",1752177853764,4.27912585,2814.8,2814.7,13.46938528]
["bitfinex","ETHUSD",1752177854060,1.4734,2815.8,2814.8,10.0]
["bitfinex","ETHUSD",1752177854259,2.1017,2815.8,2815.6,10.0]
["bitfinex","ETHUSD",1752177854475,1.79811901,2815.8,2815.7,15.431]
["bitfinex","ETHUSD",1752177854664,1.4734,2815.8,2815.7,15.431]
["bitfinex","ETHUSD",1752177855087,1.9249,2815.8,2815.7,15.431]
["bitfinex","ETHUSD",1752177856703,3.0349,2815.8,2815.7,15.431]
["bitfinex","ETHUSD",1752177859302,4.1449,2815.8,2815.7,15.431]
["bitfinex","ETHUSD",1752177859795,4.1449,2815.8,2815.7,23.944]
["bitfinex","ETHUSD",1752177860581,3.6934,2815.8,2815.7,23.944]
["bitfinex","ETHUSD",1752177861504,4.1449,2815.8,2815.7,23.944]
["bitfinex","ETHUSD",1752177861671,5.2549,2815.8,2815.7,23.944]
["bitfinex","ETHUSD",1752177862473,5.2549,2815.8,2815.7,18.41913181]
["bitfinex","ETHUSD",1752177863377,5.89493901,2815.8,2815.7,18.41913181]
["bitfinex","ETHUSD",1752177863704,5.93042911,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177863884,5.2903901,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177864072,6.3649,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177864566,6.4003901,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177864770,6.3649,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177865177,5.9134,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177865377,4.6168,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177865821,4.44,2815.8,2815.7,24.28383181]
["bitfinex","ETHUSD",1752177866511,5.55,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177867103,5.55,2815.8,2815.7,25.79063181]
["bitfinex","ETHUSD",1752177868817,6.66,2815.8,2815.7,25.79063181]
["bitfinex","ETHUSD",1752177871320,7.77,2815.8,2815.7,25.79063181]
["bitfinex","ETHUSD",1752177872088,7.772,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177873918,8.882,2815.8,2815.7,23.84913181]
["bitfinex","ETHUSD",1752177874093,8.882,2815.8,2815.7,28.27513181]
["bitfinex","ETHUSD",1752177874926,8.882,2815.8,2815.7,28.70983181]
["bitfinex","ETHUSD",1752177875641,8.882,2815.8,2815.7,30.20323181]
["bitfinex","ETHUSD",1752177876293,9.992,2815.8,2815.7,30.20323181]
["bitfinex","ETHUSD",1752177878289,9.992,2815.8,2815.7,30.40768522]
["bitfinex","ETHUSD",1752177878692,11.102,2815.8,2815.7,30.40768522]
["bitfinex","ETHUSD",1752177878929,11.102,2815.8,2815.7,18.62358522]
["bitfinex","ETHUSD",1752177879092,11.102,2815.8,2815.7,24.05158522]
["bitfinex","ETHUSD",1752177879628,11.102,2815.8,2815.7,18.62358522]
["bitfinex","ETHUSD",1752177879795,11.102,2815.8,2815.7,24.05158522]
["bitfinex","ETHUSD",1752177881141,12.212,2815.8,2815.7,17.48528522]
["bitfinex","ETHUSD",1752177883400,13.322,2815.8,2815.7,17.48528522]
["bitfinex","ETHUSD",1752177884130,13.322,2815.8,2815.7,30.42128522]
["bitfinex","ETHUSD",1752177885509,13.322,2815.8,2815.7,25.99628522]
["bitfinex","ETHUSD",1752177885729,10.92763474,2815.8,2815.7,29.89618522]
["bitfinex","ETHUSD",1752177885923,12.03763474,2815.8,2815.7,30.25325227]
["bitfinex","ETHUSD",1752177887335,11.66145865,2815.8,2815.7,21.74225227]
["bitfinex","ETHUSD",1752177888731,11.66145865,2815.8,2815.7,21.38635227]
["bitfinex","ETHUSD",1752177888938,12.77145865,2815.8,2815.7,28.44707703]
["bitfinex","ETHUSD",1752177889303,12.77145865,2815.8,2815.7,19.00447703]
["bitfinex","ETHUSD",1752177889531,12.77145865,2815.8,2815.7,24.90107703]
["bitfinex","ETHUSD",1752177889731,12.77145865,2815.8,2815.7,17.48328522]
["bitfinex","ETHUSD",1752177890645,12.77145865,2815.8,2815.7,21.82129426]
["bitfinex","ETHUSD",1752177890804,12.77145865,2815.8,2815.7,21.02828522]
["bitfinex","ETHUSD",1752177891505,13.88145865,2815.8,2815.7,21.02828522]
["bitfinex","ETHUSD",1752177894141,14.99145865,2815.8,2815.7,33.96328522]
["bitfinex","ETHUSD",1752177895446,14.99145865,2815.8,2815.7,41.94328522]
["bitfinex","ETHUSD",1752177896317,14.94927575,2815.8,2815.7,41.94328522]
["bitfinex","ETHUSD",1752177896638,14.94927575,2815.8,2815.7,37.51828522]
["bitfinex","ETHUSD",1752177897620,14.94927575,2815.8,2815.7,37.87535227]
["bitfinex","ETHUSD",1752177898046,14.94927575,2815.8,2815.7,38.23025227]
["bitfinex","ETHUSD",1752177898910,13.84324833,2815.8,2815.7,30.27025227]
["bitfinex","ETHUSD",1752177899115,11.96823393,2815.8,2815.7,30.27025227]
["bitfinex","ETHUSD",1752177899315,11.79099308,2815.8,2815.7,30.27025227]
["bitfinex","ETHUSD",1752177899547,10.94017259,2815.8,2815.7,30.27025227]
["bitfinex","ETHUSD",1752177899739,10.76293174,2815.8,2815.7,30.27025227]
["bitfinex","ETHUSD",1752177900116,10.58569089,2815.8,2815.7,30.27025227]
["bitfinex","ETHUSD",1752177900445,10.58569089,2815.8,2815.7,29.18530773]
["bitfinex","ETHUSD",1752177900639,10.40845004,2815.8,2815.7,28.27940773]
["bitfinex","ETHUSD",1752177901319,11.51845004,2815.8,2815.7,28.07495432]
["bitfinex","ETHUSD",1752177901525,11.51845004,2815.8,2815.7,28.74595493]
["bitfinex","ETHUSD",1752177902122,11.51845004,2815.8,2815.7,28.39105493]
["bitfinex","ETHUSD",1752177903147,9.33144344,2815.8,2815.7,27.39935491]
["bitfinex","ETHUSD",1752177903350,9.33144344,2815.8,2815.7,27.83746395]
["bitfinex","ETHUSD",1752177903554,9.33144344,2815.8,2815.7,26.94695056]
["bitfinex","ETHUSD",1752177903855,10.44144344,2815.8,2815.7,26.94695056]
["bitfinex","ETHUSD",1752177904033,10.44144344,2815.8,2815.7,39.88095056]
["bitfinex","ETHUSD",1752177905366,10.44144344,2815.8,2815.7,39.52605056]
["bitfinex","ETHUSD",1752177905568,10.44144344,2815.8,2815.7,39.88095056]
["bitfinex","ETHUSD",1752177905774,9.3017855,2815.8,2815.7,39.88095056]
["bitfinex","ETHUSD",1752177906053,1.11,2816.0,2815.9,12.4487]
["bitfinex","ETHUSD",1752177906352,1.11,2816.0,2815.9,8.40656705]
["bitfinex","ETHUSD",1752177906552,0.93278365,2816.0,2815.9,29.46877693]
["bitfinex","ETHUSD",1752177907075,0.7555673,2816.0,2815.9,29.46877693]
["bitfinex","ETHUSD",1752177907358,0.15334371,2816.0,2815.9,37.44877693]
["bitfinex","ETHUSD",1752177907660,3.33,2816.3,2816.2,0.55]
["bitfinex","ETHUSD",1752177907838,3.33,2816.3,2816.2,28.00310884]
["bitfinex","ETHUSD",1752177908039,3.33,2816.3,2816.2,28.1444]
["bitfinex","ETHUSD",1752177908855,4.44,2816.3,2816.2,28.4993]
["bitfinex","ETHUSD",1752177909956,4.44,2816.3,2816.2,28.76076593]
["bitfinex","ETHUSD",1752177910524,3.76991422,2816.3,2816.2,28.76076593]
["bitfinex","ETHUSD",1752177910750,3.59269724,2816.3,2816.2,28.76076593]
["bitfinex","ETHUSD",1752177911270,4.52548026,2816.3,2816.2,28.76076593]
["bitfinex","ETHUSD",1752177911568,4.34826328,2816.3,2816.2,28.76076593]
["bitfinex","ETHUSD",1752177911867,4.1710463,2816.3,2816.2,28.76076593]
["bitfinex","ETHUSD",1752177912073,4.1710463,2816.3,2816.2,30.31816593]
["bitfinex","ETHUSD",1752177912370,3.99382932,2816.3,2816.2,30.31816593]
["bitfinex","ETHUSD",1752177912680,3.81661234,2816.3,2816.2,30.31816593]
["bitfinex","ETHUSD",1752177913033,3.63942488,2816.3,2816.2,30.31816593]
["bitfinex","ETHUSD",1752177913573,4.57223742,2816.3,2816.2,30.31816593]
["bitfinex","ETHUSD",1752177913774,11.17220074,2816.5,2816.4,0.3549]
["bitfinex","ETHUSD",1752177913976,11.17220074,2816.5,2816.4,20.23640632]
["bitfinex","ETHUSD",1752177914163,10.89406168,2816.5,2816.4,28.7089]
["bitfinex","ETHUSD",1752177914338,10.89406168,2816.5,2816.4,29.3308]
["bitfinex","ETHUSD",1752177914669,10.71687422,2816.5,2816.4,37.8608]
["bitfinex","ETHUSD",1752177914869,10.71687422,2816.5,2816.4,29.6331]
["bitfinex","ETHUSD",1752177915027,10.53968676,2816.5,2816.4,35.0551]
["bitfinex","ETHUSD",1752177915232,10.53968676,2816.5,2816.4,28.638]
["bitfinex","ETHUSD",1752177915435,10.3624993,2816.5,2816.4,32.4417]
["bitfinex","ETHUSD",1752177915934,11.4724993,2816.5,2816.4,32.8868]
["bitfinex","ETHUSD",1752177916160,11.29531184,2816.5,2816.4,24.3788]
["bitfinex","ETHUSD",1752177916533,11.11812438,2816.5,2816.4,24.3788]
["bitfinex","ETHUSD",1752177916934,10.94093692,2816.5,2816.4,23.9337]
["bitfinex","ETHUSD",1752177917368,10.60622218,2816.5,2816.4,23.9337]
["bitfinex","ETHUSD",1752177917672,10.42903472,2816.5,2816.4,23.9337]
["bitfinex","ETHUSD",1752177917870,10.42903472,2816.5,2816.4,18.5117]
["bitfinex","ETHUSD",1752177918076,10.87193472,2816.5,2816.4,15.5978]
["bitfinex","ETHUSD",1752177918276,13.63693472,2816.5,2816.4,15.5978]
["bitfinex","ETHUSD",1752177918653,13.63693472,2816.5,2816.4,0.1768]
["bitfinex","ETHUSD",1752177918860,1.655,2816.4,2816.3,7.41540272]
["bitfinex","ETHUSD",1752177919054,2.2747,2816.4,2816.3,22.83640272]
["bitfinex","ETHUSD",1752177919383,0.6197,2816.4,2816.2,0.26146593]
["bitfinex","ETHUSD",1752177919552,1.35224282,2816.3,2815.9,0.1768]
["bitfinex","ETHUSD",1752177919752,2.0979,2816.2,2816.1,10.0]
["bitfinex","ETHUSD",1752177919953,0.4429,2816.2,2816.0,5.421]
["bitfinex","ETHUSD",1752177920168,1.655,2816.1,2816.0,15.421]
["bitfinex","ETHUSD",1752177920357,2.0979,2816.1,2816.0,15.421]
["bitfinex","ETHUSD",1752177920679,1.88699986,2816.1,2816.0,15.69271043]
["bitfinex","ETHUSD",1752177920865,2.99699986,2816.1,2816.0,15.69271043]
["bitfinex","ETHUSD",1752177923262,4.10699986,2816.1,2816.0,15.69271043]
["bitfinex","ETHUSD",1752177924084,4.0658318,2816.1,2816.0,28.62471043]
["bitfinex","ETHUSD",1752177925050,3.6229318,2816.1,2816.0,28.62471043]
["bitfinex","ETHUSD",1752177925278,4.0658318,2816.1,2816.0,28.62471043]
["bitfinex","ETHUSD",1752177925779,5.1758318,2816.1,2816.0,28.62471043]
["bitfinex","ETHUSD",1752177927387,4.95450048,2816.1,2816.0,24.20071043]
["bitfinex","ETHUSD",1752177927898,4.95450048,2816.1,2816.0,17.53973971]
["bitfinex","ETHUSD",1752177928091,6.06450048,2816.1,2816.0,25.51973971]
["bitfinex","ETHUSD",1752177928385,6.06450048,2816.1,2816.0,17.01173971]
["bitfinex","ETHUSD",1752177928798,6.06450048,2816.1,2816.0,18.43146471]
["bitfinex","ETHUSD",1752177928967,6.06450048,2816.1,2816.0,18.07656471]
["bitfinex","ETHUSD",1752177929157,6.06450048,2816.1,2816.0,23.49756471]
["bitfinex","ETHUSD",1752177930454,7.17450048,2816.1,2816.0,23.49756471]
["bitfinex","ETHUSD",1752177930684,7.17450048,2816.1,2816.0,21.32741554]
["bitfinex","ETHUSD",1752177931388,2.00467891,2816.3,2816.2,0.3549]
["bitfinex","ETHUSD",1752177931608,11.53903472,2816.5,2816.4,0.5317]
["bitfinex","ETHUSD",1752177931895,7.9930517,2816.5,2816.4,9.80050632]
["bitfinex","ETHUSD",1752177932061,6.02042179,2816.5,2816.4,17.35720272]
["bitfinex","ETHUSD",1752177932394,6.02042179,2816.5,2816.4,17.71426977]
["bitfinex","ETHUSD",1752177932604,6.02042179,2816.5,2816.4,20.29800504]
["bitfinex","ETHUSD",1752177932769,6.95317968,2816.5,2816.4,30.78971408]
["bitfinex","ETHUSD",1752177933292,6.77593757,2816.5,2816.4,30.35160504]
["bitfinex","ETHUSD",1752177933678,5.75170326,2816.5,2816.4,30.35160504]
["bitfinex","ETHUSD",1752177934189,5.75170326,2816.5,2816.4,43.28460504]
["bitfinex","ETHUSD",1752177934190,5.57446115,2816.5,2816.4,43.28460504]
["bitfinex","ETHUSD",1752177934404,5.39721904,2816.5,2816.4,43.28460504]
["bitfinex","ETHUSD",1752177934868,5.21997693,2816.5,2816.4,30.74496705]
["bitfinex","ETHUSD",1752177935062,5.21997693,2816.5,2816.4,36.16496705]
["bitfinex","ETHUSD",1752177935272,6.15273482,2816.5,2816.4,36.16496705]
["bitfinex","ETHUSD",1752177935470,6.15273482,2816.5,2816.4,26.944]
["bitfinex","ETHUSD",1752177936469,6.59563482,2816.5,2816.4,15.42]
["bitfinex","ETHUSD",1752177937292,6.15273482,2816.5,2816.4,15.42]
["bitfinex","ETHUSD",1752177937804,7.70563482,2816.5,2816.2,7.98]
["bitfinex","ETHUSD",1752177937988,9.36773482,2816.5,2816.4,7.41224463]
["bitfinex","ETHUSD",1752177938323,5.58660148,2818.0,2816.4,7.41224463]
["bitfinex","ETHUSD",1752177938324,12.21,2819.1,2817.1,2.22272569]
["bitfinex","ETHUSD",1752177938466,5.55,2819.2,2817.1,2.22272569]
["bitfinex","ETHUSD",1752177938668,1.58748779,2819.8,2817.1,2.22272569]
["bitfinex","ETHUSD",1752177938885,0.5113704,2820.9,2819.8,1.73948154]
["bitfinex","ETHUSD",1752177939067,1.6621,2821.2,2820.2,7.06334703]
["bitfinex","ETHUSD",1752177939263,1.48490689,2821.2,2820.9,1.58062127]
["bitfinex","ETHUSD",1752177939466,1.48490689,2821.2,2821.0,5.768]
["bitfinex","ETHUSD",1752177939663,1.48490689,2821.2,2820.8,10.0]
["bitfinex","ETHUSD",1752177939905,1.48490689,2821.2,2820.8,0.25925124]
["bitfinex","ETHUSD",1752177940111,0.70715084,2821.1,2820.2,1.18638927]
["bitfinex","ETHUSD",1752177940280,5.58660148,2820.6,2819.9,2.11246513]
["bitfinex","ETHUSD",1752177940464,5.58660148,2820.3,2820.0,1.26495659]
["bitfinex","ETHUSD",1752177940673,0.55,2820.2,2820.1,1.26495659]
["bitfinex","ETHUSD",1752177940896,4.27820508,2820.8,2820.1,7.04395659]
["bitfinex","ETHUSD",1752177941102,0.42782051,2820.7,2820.2,9.60902721]
["bitfinex","ETHUSD",1752177941433,0.42782051,2820.7,2820.2,5.783]
["bitfinex","ETHUSD",1752177941649,0.02581744,2820.7,2820.2,5.783]
["bitfinex","ETHUSD",1752177941805,9.21609417,2821.1,2820.3,0.52627679]
["bitfinex","ETHUSD",1752177941998,9.21609417,2821.1,2820.4,6.30927679]
["bitfinex","ETHUSD",1752177942203,1.554,2820.9,2820.5,0.52627679]
["bitfinex","ETHUSD",1752177942400,1.554,2820.9,2820.6,6.11192232]
["bitfinex","ETHUSD",1752177942639,1.554,2820.9,2820.7,0.32892232]
["bitfinex","ETHUSD",1752177942843,1.554,2820.9,2820.8,0.32892232]
["bitfinex","ETHUSD",1752177943536,1.554,2820.9,2820.8,0.52573034]
["bitfinex","ETHUSD",1752177943722,1.37690479,2820.9,2820.8,0.52573034]
["bitfinex","ETHUSD",1752177944124,1.37690479,2820.9,2820.8,19.02873034]
["bitfinex","ETHUSD",1752177944424,1.11,2821.2,2820.9,10.0]
["bitfinex","ETHUSD",1752177944601,1.11,2821.2,2821.1,10.0]
["bitfinex","ETHUSD",1752177944802,1.11,2821.2,2821.1,10.19680802]
["bitfinex","ETHUSD",1752177945204,0.93290479,2821.2,2821.1,10.19680802]
["bitfinex","ETHUSD",1752177945541,0.93290479,2821.2,2821.1,10.84530802]
["bitfinex","ETHUSD",1752177945840,0.005,2821.4,2821.1,10.84530802]
["bitfinex","ETHUSD",1752177946003,0.005,2821.4,2821.3,10.0]
["bitfinex","ETHUSD",1752177946208,0.0405794,2821.5,2821.3,10.37360802]
["bitfinex","ETHUSD",1752177946439,0.0405794,2821.5,2821.4,15.97680802]
["bitfinex","ETHUSD",1752177947123,1.25095493,2821.9,2821.5,10.0]
["bitfinex","ETHUSD",1752177947309,1.25095493,2821.9,2821.5,0.19680802]
["bitfinex","ETHUSD",1752177947508,1.6455,2821.7,2821.5,5.97480802]
["bitfinex","ETHUSD",1752177947712,1.6455,2821.7,2821.5,15.97480802]
["bitfinex","ETHUSD",1752177948111,1.6455,2821.7,2821.5,10.19680802]
["bitfinex","ETHUSD",1752177948341,1.6455,2821.7,2821.5,15.97380802]
["bitfinex","ETHUSD",1752177948836,1.6455,2821.7,2821.6,10.0]
["bitfinex","ETHUSD",1752177949041,1.93514549,2821.7,2821.6,5.97080802]
["bitfinex","ETHUSD",1752177949348,1.92587859,2821.7,2821.6,5.97080802]
["bitfinex","ETHUSD",1752177949841,2.85894068,2821.7,2821.6,0.19680802]
["bitfinex","ETHUSD",1752177950150,2.85894068,2821.7,2821.6,5.96480802]
["bitfinex","ETHUSD",1752177950644,2.85894068,2821.7,2821.6,15.96480802]
["bitfinex","ETHUSD",1752177951112,2.85894068,2821.7,2821.6,15.96180802]
["bitfinex","ETHUSD",1752177951452,2.85894068,2821.7,2821.6,15.765]
["bitfinex","ETHUSD",1752177951604,0.55,2821.6,2821.4,0.26941494]
["bitfinex","ETHUSD",1752177951808,2.85894068,2821.7,2820.4,7.41229064]
["bitfinex","ETHUSD",1752177951809,0.34089407,2821.5,2821.1,4.14946905]
["bitfinex","ETHUSD",1752177952028,0.34089407,2821.5,2821.2,15.763]
["bitfinex","ETHUSD",1752177952220,0.34089407,2821.5,2821.2,9.91246905]
["bitfinex","ETHUSD",1752177952221,1.45089407,2821.5,2821.2,9.91246905]
["bitfinex","ETHUSD",1752177952414,1.45089407,2821.5,2821.3,1.24349843]
["bitfinex","ETHUSD",1752177952631,1.45089407,2821.5,2821.4,11.24349843]
["bitfinex","ETHUSD",1752177952941,1.45089407,2821.5,2821.4,7.00449843]
["bitfinex","ETHUSD",1752177954049,1.45089407,2821.5,2821.4,25.50249843]
["bitfinex","ETHUSD",1752177954609,2.56089407,2821.5,2821.4,25.50249843]
["bitfinex","ETHUSD",1752177955059,2.56089407,2821.5,2821.4,25.82687167]
["bitfinex","ETHUSD",1752177955752,2.56089407,2821.5,2821.4,26.09707808]
["bitfinex","ETHUSD",1752177955948,4.70969407,2821.5,2821.4,10.06587167]
["bitfinex","ETHUSD",1752177956145,4.70969407,2821.5,2821.4,15.81587167]
["bitfinex","ETHUSD",1752177956458,4.70969407,2821.5,2821.4,26.0803708]
["bitfinex","ETHUSD",1752177956621,4.70969407,2821.5,2821.4,10.06587167]
["bitfinex","ETHUSD",1752177956822,4.70969407,2821.5,2821.4,15.82987167]
["bitfinex","ETHUSD",1752177957022,5.81969407,2821.5,2821.4,15.82987167]
["bitfinex","ETHUSD",1752177957257,5.81969407,2821.5,2820.9,4.418]
["bitfinex","ETHUSD",1752177957258,1.5818,2821.3,2820.9,4.418]
["bitfinex","ETHUSD",1752177957466,0.32584792,2821.2,2821.1,9.76986551]
["bitfinex","ETHUSD",1752177957670,0.1768,2820.9,2820.0,4.78161025]
["bitfinex","ETHUSD",1752177957824,0.32584792,2820.8,2820.1,8.497]
["bitfinex","ETHUSD",1752177958026,0.1768,2820.2,2820.1,8.497]
["bitfinex","ETHUSD",1752177958329,0.03627657,2820.2,2820.1,8.497]
["bitfinex","ETHUSD",1752177959063,0.03627657,2820.2,2820.1,14.255]
["bitfinex","ETHUSD",1752177959465,1.14627657,2820.2,2820.1,14.255]
["bitfinex","ETHUSD",1752177959768,1.41745423,2820.2,2820.1,24.255]
["bitfinex","ETHUSD",1752177960126,1.14627657,2820.2,2820.1,24.255]
["bitfinex","ETHUSD",1752177960530,1.11,2820.2,2820.1,16.2297]
["bitfinex","ETHUSD",1752177961860,2.22,2820.2,2820.1,16.2297]
["bitfinex","ETHUSD",1752177962271,0.1768,2820.7,2820.1,16.4065]
["bitfinex","ETHUSD",1752177962464,0.35939,2820.7,2820.2,10.0]
["bitfinex","ETHUSD",1752177962767,0.35939,2820.7,2820.4,10.0]
["bitfinex","ETHUSD",1752177962978,0.35939,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752177963149,0.35939,2820.7,2820.6,5.749]
["bitfinex","ETHUSD",1752177964260,0.35939,2820.7,2820.6,24.247]
["bitfinex","ETHUSD",1752177964462,1.46939,2820.7,2820.6,24.247]
["bitfinex","ETHUSD",1752177966832,2.57939,2820.7,2820.6,24.247]
["bitfinex","ETHUSD",1752177967327,2.57939,2820.7,2820.6,31.65929064]
["bitfinex","ETHUSD",1752177967527,2.57939,2820.7,2820.6,25.56510611]
["bitfinex","ETHUSD",1752177967773,2.57939,2820.7,2820.6,18.15281547]
["bitfinex","ETHUSD",1752177968153,0.422849,2820.7,2820.5,11.83129064]
["bitfinex","ETHUSD",1752177968342,0.55,2821.3,2820.6,8.497]
["bitfinex","ETHUSD",1752177968546,0.55,2821.3,2821.0,5.26867012]
["bitfinex","ETHUSD",1752177968937,0.55,2821.3,2821.1,5.729]
["bitfinex","ETHUSD",1752177969138,0.55,2821.3,2821.2,1.26463599]
["bitfinex","ETHUSD",1752177969339,2.08537812,2821.3,2821.2,1.26463599]
["bitfinex","ETHUSD",1752177969535,2.08537812,2821.3,2821.2,11.26463599]
["bitfinex","ETHUSD",1752177970239,2.41518831,2821.3,2821.2,11.26463599]
["bitfinex","ETHUSD",1752177971340,3.98988831,2821.3,2821.2,11.26463599]
["bitfinex","ETHUSD",1752177971865,5.09988831,2821.3,2821.2,11.26463599]
["bitfinex","ETHUSD",1752177972687,4.54988831,2821.3,2821.2,16.30318201]
["bitfinex","ETHUSD",1752177972967,0.88036695,2821.3,2821.2,11.03451189]
["bitfinex","ETHUSD",1752177973270,0.14584701,2821.5,2821.2,11.03451189]
["bitfinex","ETHUSD",1752177973570,0.14584701,2821.5,2821.3,5.717]
["bitfinex","ETHUSD",1752177974172,0.14584701,2821.5,2821.4,10.0]
["bitfinex","ETHUSD",1752177974344,1.25584701,2821.5,2821.4,15.27698481]
["bitfinex","ETHUSD",1752177974968,1.25584701,2821.5,2821.4,20.99798481]
["bitfinex","ETHUSD",1752177975140,1.49243171,2821.5,2821.4,20.99798481]
["bitfinex","ETHUSD",1752177975539,1.49243171,2821.5,2821.4,21.25957998]
["bitfinex","ETHUSD",1752177975843,1.25584701,2821.5,2821.4,15.98259517]
["bitfinex","ETHUSD",1752177976649,1.25584701,2821.5,2821.4,21.25696404]
["bitfinex","ETHUSD",1752177976859,2.36584701,2821.5,2821.4,21.25396404]
["bitfinex","ETHUSD",1752177977560,2.36584701,2821.5,2821.4,15.97959517]
["bitfinex","ETHUSD",1752177977865,2.54264701,2821.5,2821.4,16.41429517]
["bitfinex","ETHUSD",1752177979271,3.65264701,2821.5,2821.4,16.41429517]
["bitfinex","ETHUSD",1752177981578,4.76264701,2821.5,2821.4,16.41429517]
["bitfinex","ETHUSD",1752177982072,4.58584701,2821.5,2821.4,16.41429517]
["bitfinex","ETHUSD",1752177982869,0.1768,2821.7,2821.4,16.41429517]
["bitfinex","ETHUSD",1752177983199,0.1768,2821.7,2821.5,0.4347]
["bitfinex","ETHUSD",1752177983382,0.1768,2821.7,2821.6,15.696]
["bitfinex","ETHUSD",1752177983559,0.1768,2821.7,2821.6,20.96880483]
["bitfinex","ETHUSD",1752177984084,1.2868,2821.7,2821.6,20.96880483]
["bitfinex","ETHUSD",1752177985802,1.2868,2821.7,2821.6,15.27280483]
["bitfinex","ETHUSD",1752177985960,1.2868,2821.7,2821.6,20.96280483]
["bitfinex","ETHUSD",1752177986160,1.2868,2821.7,2821.6,29.45880483]
["bitfinex","ETHUSD",1752177986392,2.3968,2821.7,2821.6,29.45880483]
["bitfinex","ETHUSD",1752177988356,2.3968,2821.7,2821.6,24.186]
["bitfinex","ETHUSD",1752177988795,3.5068,2821.7,2821.6,24.186]
["bitfinex","ETHUSD",1752177991100,3.5068,2821.7,2821.6,29.45880483]
["bitfinex","ETHUSD",1752177991302,4.6168,2821.7,2821.6,29.45880483]
["bitfinex","ETHUSD",1752177993279,4.6168,2821.7,2821.6,29.89350483]
["bitfinex","ETHUSD",1752177993693,5.7268,2821.7,2821.6,29.89350483]
["bitfinex","ETHUSD",1752177994202,0.005,2822.0,2821.6,29.89350483]
["bitfinex","ETHUSD",1752177994710,0.1768,2821.8,2821.7,10.4347]
["bitfinex","ETHUSD",1752177995222,0.1768,2821.8,2821.7,15.70750483]
["bitfinex","ETHUSD",1752177995976,0.1768,2821.8,2821.7,10.4347]
["bitfinex","ETHUSD",1752177996194,1.11,2821.8,2821.7,10.4347]
["bitfinex","ETHUSD",1752177996870,1.0575,2821.8,2821.7,10.4347]
["bitfinex","ETHUSD",1752177997309,1.0575,2821.8,2821.7,12.0387]
["bitfinex","ETHUSD",1752177998012,1.0575,2821.8,2821.7,19.45099064]
["bitfinex","ETHUSD",1752177998217,0.88054017,2821.8,2821.7,19.45099064]
["bitfinex","ETHUSD",1752177998518,0.005,2822.0,2821.7,12.2155]
["bitfinex","ETHUSD",1752177998715,1.0739951,2821.9,2821.8,17.87825]
["bitfinex","ETHUSD",1752177999015,0.89703527,2821.9,2821.8,17.87825]
["bitfinex","ETHUSD",1752177999212,0.89703527,2821.9,2821.8,19.42275]
["bitfinex","ETHUSD",1752177999516,0.2955082,2821.9,2821.8,19.77765]
["bitfinex","ETHUSD",1752177999730,0.2955082,2821.9,2821.8,14.12465]
["bitfinex","ETHUSD",1752177999931,0.1185922,2821.9,2821.8,19.77465]
["bitfinex","ETHUSD",1752178000223,0.27619456,2822.2,2821.9,10.0]
["bitfinex","ETHUSD",1752178000406,0.27619456,2822.2,2822.1,10.0]
["bitfinex","ETHUSD",1752178000612,0.27619456,2822.2,2822.1,10.1768]
["bitfinex","ETHUSD",1752178000823,0.27619456,2822.2,2822.1,10.6133]
["bitfinex","ETHUSD",1752178001197,1.38619456,2822.2,2822.1,5.647]
["bitfinex","ETHUSD",1752178001406,1.38619456,2822.2,2822.1,15.647]
["bitfinex","ETHUSD",1752178001602,1.42227556,2822.2,2822.1,15.647]
["bitfinex","ETHUSD",1752178001906,1.42227556,2822.2,2822.1,15.98445076]
["bitfinex","ETHUSD",1752178002289,1.42227556,2822.2,2822.1,10.33845076]
["bitfinex","ETHUSD",1752178002489,1.42227556,2822.2,2822.1,21.24600202]
["bitfinex","ETHUSD",1752178002898,1.42227556,2822.2,2822.1,15.98245076]
["bitfinex","ETHUSD",1752178003921,2.53227556,2822.2,2822.1,15.98245076]
["bitfinex","ETHUSD",1752178004120,2.53227556,2822.2,2822.1,24.47645076]
["bitfinex","ETHUSD",1752178004910,2.53427556,2822.2,2822.1,24.47645076]
["bitfinex","ETHUSD",1752178005112,2.53427556,2822.2,2822.1,24.91295076]
["bitfinex","ETHUSD",1752178006200,3.64427556,2822.2,2822.1,24.91295076]
["bitfinex","ETHUSD",1752178006742,3.64427556,2822.2,2822.1,18.83245076]
["bitfinex","ETHUSD",1752178006897,3.64427556,2822.2,2822.1,24.46445076]
["bitfinex","ETHUSD",1752178007408,3.64427556,2822.2,2822.1,18.83245076]
["bitfinex","ETHUSD",1752178007595,3.64427556,2822.2,2822.1,24.46245076]
["bitfinex","ETHUSD",1752178007791,3.64427556,2822.2,2822.1,24.89895076]
["bitfinex","ETHUSD",1752178008743,4.75427556,2822.2,2822.1,24.46245076]
["bitfinex","ETHUSD",1752178009435,4.93107556,2822.2,2822.1,24.89895076]
["bitfinex","ETHUSD",1752178010900,4.93107556,2822.2,2822.1,24.46245076]
["bitfinex","ETHUSD",1752178011126,6.04107556,2822.2,2822.1,24.46245076]
["bitfinex","ETHUSD",1752178011532,6.04107556,2822.2,2822.1,18.83245076]
["bitfinex","ETHUSD",1752178011898,6.04107556,2822.2,2822.1,24.45345076]
["bitfinex","ETHUSD",1752178012103,6.04107556,2822.2,2822.1,24.45245076]
["bitfinex","ETHUSD",1752178013504,6.04107556,2822.2,2822.1,24.44945076]
["bitfinex","ETHUSD",1752178013833,7.15107556,2822.2,2822.1,18.83245076]
["bitfinex","ETHUSD",1752178014344,7.15107556,2822.2,2822.1,24.44745076]
["bitfinex","ETHUSD",1752178015543,7.15107556,2822.2,2822.1,18.83245076]
["bitfinex","ETHUSD",1752178015748,7.86618312,2822.2,2822.1,24.44445076]
["bitfinex","ETHUSD",1752178016208,8.97618312,2822.2,2822.1,24.44445076]
["bitfinex","ETHUSD",1752178016408,8.26107556,2822.2,2822.1,24.44445076]
["bitfinex","ETHUSD",1752178016649,8.26107556,2822.2,2822.1,24.88095076]
["bitfinex","ETHUSD",1752178017343,8.26107556,2822.2,2822.1,30.14450202]
["bitfinex","ETHUSD",1752178017344,0.42934562,2822.2,2822.1,30.14450202]
["bitfinex","ETHUSD",1752178018458,0.42934562,2822.2,2822.1,24.88095076]
["bitfinex","ETHUSD",1752178018753,1.53934562,2822.2,2822.1,24.88095076]
["bitfinex","ETHUSD",1752178018960,1.53934562,2822.2,2822.1,24.87695076]
["bitfinex","ETHUSD",1752178019111,1.53934562,2822.2,2822.1,8.83245076]
["bitfinex","ETHUSD",1752178019312,1.53934562,2822.2,2822.1,14.43945076]
["bitfinex","ETHUSD",1752178019512,1.53934562,2822.2,2822.1,24.43945076]
["bitfinex","ETHUSD",1752178019950,1.53934562,2822.2,2822.1,24.44945076]
["bitfinex","ETHUSD",1752178020219,1.53934562,2822.2,2822.1,14.44945076]
["bitfinex","ETHUSD",1752178020625,1.53934562,2822.2,2822.1,14.44845076]
["bitfinex","ETHUSD",1752178021132,2.64934562,2822.2,2822.1,14.44845076]
["bitfinex","ETHUSD",1752178021331,2.91428018,2822.2,2822.1,14.44845076]
["bitfinex","ETHUSD",1752178022257,2.64934562,2822.2,2822.1,18.66721199]
["bitfinex","ETHUSD",1752178022460,2.64934562,2822.2,2822.1,14.44845076]
["bitfinex","ETHUSD",1752178023557,3.75934562,2822.2,2822.1,14.44845076]
["bitfinex","ETHUSD",1752178024262,3.75934562,2822.2,2822.1,14.88495076]
["bitfinex","ETHUSD",1752178025369,3.75934562,2822.2,2822.1,20.15652515]
["bitfinex","ETHUSD",1752178026036,4.86934562,2822.2,2822.1,20.15652515]
["bitfinex","ETHUSD",1752178027066,4.87134562,2822.2,2822.1,20.15652515]
["bitfinex","ETHUSD",1752178028075,4.87134562,2822.2,2822.1,14.43145076]
["bitfinex","ETHUSD",1752178028245,5.35848018,2822.2,2822.1,14.43145076]
["bitfinex","ETHUSD",1752178028454,6.46848018,2822.2,2822.1,14.43145076]
["bitfinex","ETHUSD",1752178029272,6.46848018,2822.2,2822.1,14.43445076]
["bitfinex","ETHUSD",1752178029637,6.46848018,2822.2,2822.1,18.65708019]
["bitfinex","ETHUSD",1752178031084,7.57848018,2822.2,2822.1,18.65708019]
["bitfinex","ETHUSD",1752178031968,7.57848018,2822.2,2822.1,13.05508019]
["bitfinex","ETHUSD",1752178032171,7.09134562,2822.2,2822.1,18.65008019]
["bitfinex","ETHUSD",1752178032334,7.09134562,2822.2,2822.1,13.05508019]
["bitfinex","ETHUSD",1752178032540,7.09134562,2822.2,2822.1,18.64708019]
["bitfinex","ETHUSD",1752178033455,8.20134562,2822.2,2822.1,18.64508019]
["bitfinex","ETHUSD",1752178034644,8.20134562,2822.2,2822.1,13.05508019]
["bitfinex","ETHUSD",1752178034851,9.02148018,2822.2,2822.1,18.64208019]
["bitfinex","ETHUSD",1752178035679,9.02148018,2822.2,2822.1,13.05508019]
["bitfinex","ETHUSD",1752178035991,10.13148018,2822.2,2822.1,14.41745076]
["bitfinex","ETHUSD",1752178036185,10.13148018,2822.2,2822.1,8.83245076]
["bitfinex","ETHUSD",1752178036486,10.68148018,2822.2,2822.1,14.41645076]
["bitfinex","ETHUSD",1752178038187,11.79148018,2822.2,2822.1,14.41645076]
["bitfinex","ETHUSD",1752178039190,11.79148018,2822.2,2822.1,11.99899823]
["bitfinex","ETHUSD",1752178039351,11.79148018,2822.2,2822.1,17.24154747]
["bitfinex","ETHUSD",1752178039551,11.79148018,2822.2,2822.1,11.66054747]
["bitfinex","ETHUSD",1752178039960,11.79148018,2822.2,2822.1,14.072]
["bitfinex","ETHUSD",1752178040786,12.90148018,2822.2,2822.1,14.072]
["bitfinex","ETHUSD",1752178041290,12.90148018,2822.2,2822.1,14.069]
["bitfinex","ETHUSD",1752178041587,12.90148018,2822.2,2821.5,4.22362943]
["bitfinex","ETHUSD",1752178041588,0.7268,2822.1,2821.7,3.16654747]
["bitfinex","ETHUSD",1752178041792,0.55,2821.9,2821.8,8.494]
["bitfinex","ETHUSD",1752178042369,0.55,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1752178042965,0.55,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1752178043284,8.49968072,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1752178043285,0.55,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1752178043471,0.55,2821.6,2821.5,5.573]
["bitfinex","ETHUSD",1752178043879,0.55,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1752178044093,0.55,2821.6,2821.5,14.066]
["bitfinex","ETHUSD",1752178044259,0.55,2821.6,2821.5,8.495]
["bitfinex","ETHUSD",1752178044260,23.76968072,2821.6,2821.5,8.495]
["bitfinex","ETHUSD",1752178044455,26.25764879,2821.6,2821.5,8.495]
["bitfinex","ETHUSD",1752178044671,0.55,2821.4,2820.8,0.21807433]
["bitfinex","ETHUSD",1752178044896,10.55,2821.5,2820.9,8.495]
["bitfinex","ETHUSD",1752178045074,0.55,2821.1,2820.9,8.495]
["bitfinex","ETHUSD",1752178045279,0.55,2821.1,2821.0,5.571]
["bitfinex","ETHUSD",1752178045493,1.66,2821.1,2821.0,5.571]
["bitfinex","ETHUSD",1752178047673,0.7268,2821.0,2820.9,8.495]
["bitfinex","ETHUSD",1752178047977,1.81544807,2821.0,2820.9,14.061]
["bitfinex","ETHUSD",1752178048171,2.92544807,2821.0,2820.9,14.061]
["bitfinex","ETHUSD",1752178050566,4.03544807,2821.0,2820.9,14.061]
["bitfinex","ETHUSD",1752178050762,4.03544807,2821.0,2820.9,8.495]
["bitfinex","ETHUSD",1752178051102,0.55,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752178051275,1.11954481,2820.9,2820.8,5.561]
["bitfinex","ETHUSD",1752178051864,1.11954481,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1752178052070,1.11954481,2820.9,2820.8,5.562]
["bitfinex","ETHUSD",1752178052290,1.11954481,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1752178052504,1.11954481,2820.9,2820.5,5.559]
["bitfinex","ETHUSD",1752178052704,0.44281929,2820.8,2820.5,5.559]
["bitfinex","ETHUSD",1752178053193,1.55281929,2820.8,2820.5,5.559]
["bitfinex","ETHUSD",1752178054086,1.55281929,2820.8,2820.6,8.498]
["bitfinex","ETHUSD",1752178055687,2.66281929,2820.8,2820.6,8.498]
["bitfinex","ETHUSD",1752178055993,2.66281929,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1752178055994,0.1768,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1752178056207,0.81628193,2820.7,2820.5,14.052]
["bitfinex","ETHUSD",1752178056597,0.81628193,2820.7,2820.4,0.001]
["bitfinex","ETHUSD",1752178056799,0.7268,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1752178057007,1.82610819,2820.5,2820.4,8.5]
["bitfinex","ETHUSD",1752178057311,0.55,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1752178057508,0.55,2820.2,2820.1,8.499]
["bitfinex","ETHUSD",1752178057885,0.55,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1752178058083,1.66,2820.2,2820.1,8.499]
["bitfinex","ETHUSD",1752178058287,2.67596807,2820.2,2820.1,14.049]
["bitfinex","ETHUSD",1752178060409,2.67596807,2820.2,2820.1,5.546]
["bitfinex","ETHUSD",1752178060601,3.78596807,2820.2,2820.1,5.546]
["bitfinex","ETHUSD",1752178061008,3.78596807,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1752178061231,8.50596807,2820.2,2820.1,5.546]
["bitfinex","ETHUSD",1752178062137,8.50596807,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1752178062296,2.25056488,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1752178062896,7.82362584,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1752178063096,8.93362584,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1752178063321,8.93362584,2820.1,2820.0,5.547]
["bitfinex","ETHUSD",1752178063524,1.11,2820.1,2820.0,6.0099]
["bitfinex","ETHUSD",1752178063725,0.4713813,2820.1,2820.0,6.0099]
["bitfinex","ETHUSD",1752178063934,6.94,2820.2,2820.0,6.0099]
["bitfinex","ETHUSD",1752178064134,6.94,2820.2,2820.0,14.5109]
["bitfinex","ETHUSD",1752178064341,6.94,2820.2,2820.1,0.4629]
["bitfinex","ETHUSD",1752178065537,6.94,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178065724,8.05,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178067026,3.33,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178068115,4.44,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178068358,4.21234185,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178069744,4.06956976,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178069962,3.77922228,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178070465,4.88922228,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178072930,5.99922228,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178075350,7.10922228,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178077841,8.21922228,2820.2,2820.1,2.0097]
["bitfinex","ETHUSD",1752178079268,8.21922228,2820.2,2820.1,17.5307]
["bitfinex","ETHUSD",1752178079441,8.21922228,2820.2,2820.1,12.0097]
["bitfinex","ETHUSD",1752178079634,8.21922228,2820.2,2820.1,17.5277]
["bitfinex","ETHUSD",1752178080261,9.32922228,2820.2,2820.1,17.5277]
["bitfinex","ETHUSD",1752178080435,9.32922228,2820.2,2820.1,12.0097]
["bitfinex","ETHUSD",1752178080759,9.32922228,2820.2,2820.1,17.5267]
["bitfinex","ETHUSD",1752178081077,9.32922228,2820.2,2820.1,15.9799]
["bitfinex","ETHUSD",1752178082368,9.32922228,2820.2,2820.1,10.4629]
["bitfinex","ETHUSD",1752178082886,9.32922228,2820.2,2820.1,15.9789]
["bitfinex","ETHUSD",1752178082887,10.43922228,2820.2,2820.1,15.9789]
["bitfinex","ETHUSD",1752178084187,10.43922228,2820.2,2820.1,10.4629]
["bitfinex","ETHUSD",1752178084367,10.61602228,2820.2,2820.1,15.9789]
["bitfinex","ETHUSD",1752178085062,10.61602228,2820.2,2820.1,15.9769]
["bitfinex","ETHUSD",1752178085362,11.72602228,2820.2,2820.1,15.9769]
["bitfinex","ETHUSD",1752178087283,11.72602228,2820.2,2820.1,20.3959]
["bitfinex","ETHUSD",1752178087890,12.83602228,2820.2,2820.1,4.419]
["bitfinex","ETHUSD",1752178088087,14.00862451,2820.2,2820.1,4.419]
["bitfinex","ETHUSD",1752178088389,14.00862451,2820.2,2820.1,9.934]
["bitfinex","ETHUSD",1752178088776,12.83602228,2820.2,2820.1,9.934]
["bitfinex","ETHUSD",1752178089390,12.83602228,2820.2,2820.1,10.3969]
["bitfinex","ETHUSD",1752178090468,13.94602228,2820.2,2820.1,10.3969]
["bitfinex","ETHUSD",1752178093293,15.05602228,2820.2,2820.1,10.3969]
["bitfinex","ETHUSD",1752178096260,16.16602228,2820.2,2820.1,10.3969]
["bitfinex","ETHUSD",1752178096792,16.16602228,2820.2,2820.1,10.3709]
["bitfinex","ETHUSD",1752178098727,17.27602228,2820.2,2820.1,10.3709]
["bitfinex","ETHUSD",1752178101506,18.38602228,2820.2,2820.1,10.3709]
["bitfinex","ETHUSD",1752178101704,18.38602228,2820.2,2820.1,5.9519]
["bitfinex","ETHUSD",1752178102704,18.38602228,2820.2,2820.1,0.4369]
["bitfinex","ETHUSD",1752178102995,20.22462451,2820.2,2820.1,5.498]
["bitfinex","ETHUSD",1752178103698,21.33462451,2820.2,2820.0,8.502]
["bitfinex","ETHUSD",1752178103900,21.15782451,2820.2,2820.1,5.9349]
["bitfinex","ETHUSD",1752178104100,19.31922228,2820.2,2820.1,5.9349]
["bitfinex","ETHUSD",1752178106406,20.42922228,2820.2,2820.1,15.9349]
["bitfinex","ETHUSD",1752178108911,21.53922228,2820.2,2820.1,15.9349]
["bitfinex","ETHUSD",1752178110909,21.53922228,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178111411,22.64922228,2820.2,2820.1,19.72733917]
["bitfinex","ETHUSD",1752178112704,22.64922228,2820.2,2820.1,15.9349]
["bitfinex","ETHUSD",1752178113590,23.75922228,2820.2,2820.1,15.9349]
["bitfinex","ETHUSD",1752178116130,24.86922228,2820.2,2820.1,15.9349]
["bitfinex","ETHUSD",1752178116502,22.86922228,2820.2,2820.1,15.9349]
["bitfinex","ETHUSD",1752178118827,23.97922228,2820.2,2820.1,15.9349]
["bitfinex","ETHUSD",1752178119410,23.97922228,2820.2,2820.1,17.4424]
["bitfinex","ETHUSD",1752178119720,16.01194449,2820.2,2820.1,17.4424]
["bitfinex","ETHUSD",1752178119920,16.18874449,2820.2,2820.1,17.4424]
["bitfinex","ETHUSD",1752178120227,16.18874449,2820.2,2820.1,22.71791524]
["bitfinex","ETHUSD",1752178120427,16.18874449,2820.2,2820.1,17.4424]
["bitfinex","ETHUSD",1752178121223,17.29874449,2820.2,2820.1,17.4424]
["bitfinex","ETHUSD",1752178123845,18.40874449,2820.2,2820.1,17.4424]
["bitfinex","ETHUSD",1752178124223,18.40874449,2820.2,2820.1,11.9444]
["bitfinex","ETHUSD",1752178124437,18.40874449,2820.2,2820.1,17.4414]
["bitfinex","ETHUSD",1752178124630,18.40874449,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178124956,18.40874449,2820.2,2820.1,19.71321295]
["bitfinex","ETHUSD",1752178125448,20.24961894,2820.2,2820.1,19.71321295]
["bitfinex","ETHUSD",1752178125644,20.24961894,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178125847,20.24961894,2820.2,2820.1,15.497]
["bitfinex","ETHUSD",1752178126077,20.24961894,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178126221,21.35961894,2820.2,2820.1,15.496]
["bitfinex","ETHUSD",1752178127630,21.35961894,2820.2,2820.1,15.497]
["bitfinex","ETHUSD",1752178128620,22.46961894,2820.2,2820.1,15.497]
["bitfinex","ETHUSD",1752178130153,20.62874449,2820.2,2820.1,15.497]
["bitfinex","ETHUSD",1752178130937,21.73874449,2820.2,2820.1,15.497]
["bitfinex","ETHUSD",1752178131320,21.73874449,2820.2,2820.1,15.9556]
["bitfinex","ETHUSD",1752178133563,22.84874449,2820.2,2820.1,15.9556]
["bitfinex","ETHUSD",1752178134332,22.84874449,2820.2,2820.1,20.17181295]
["bitfinex","ETHUSD",1752178135967,23.95874449,2820.2,2820.1,20.17181295]
["bitfinex","ETHUSD",1752178136464,23.96074449,2820.2,2820.1,20.17181295]
["bitfinex","ETHUSD",1752178137065,23.96074449,2820.2,2820.1,14.67481295]
["bitfinex","ETHUSD",1752178137247,23.96074449,2820.2,2820.1,20.17081295]
["bitfinex","ETHUSD",1752178138263,23.96074449,2820.2,2820.1,14.67481295]
["bitfinex","ETHUSD",1752178138467,25.07074449,2820.2,2820.1,19.71121295]
["bitfinex","ETHUSD",1752178140075,25.07074449,2820.2,2820.1,20.16981295]
["bitfinex","ETHUSD",1752178140582,25.07074449,2820.2,2820.1,14.21621295]
["bitfinex","ETHUSD",1752178140736,33.1508799,2820.2,2820.1,5.495]
["bitfinex","ETHUSD",1752178140929,0.55,2820.1,2820.0,8.502]
["bitfinex","ETHUSD",1752178141142,0.55,2820.1,2820.0,13.997]
["bitfinex","ETHUSD",1752178142364,28.68781894,2820.2,2820.0,13.997]
["bitfinex","ETHUSD",1752178142583,2.86878189,2820.1,2820.0,13.997]
["bitfinex","ETHUSD",1752178143159,26.18074449,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178143730,26.18074449,2820.2,2820.1,10.4586]
["bitfinex","ETHUSD",1752178145951,27.29074449,2820.2,2820.1,10.4586]
["bitfinex","ETHUSD",1752178148386,28.40074449,2820.2,2820.1,10.4586]
["bitfinex","ETHUSD",1752178149549,28.40074449,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178149776,28.7828823,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178150847,29.8928823,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178153449,31.0028823,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178155682,30.62074449,2820.2,2820.1,10.472]
["bitfinex","ETHUSD",1752178155885,31.73074449,2820.2,2820.1,10.472]
["bitfinex","ETHUSD",1752178158185,32.84074449,2820.2,2820.1,10.472]
["bitfinex","ETHUSD",1752178160192,32.84074449,2820.2,2820.1,12.032]
["bitfinex","ETHUSD",1752178161095,33.95074449,2820.2,2820.1,12.032]
["bitfinex","ETHUSD",1752178162692,33.95074449,2820.2,2820.1,14.21318848]
["bitfinex","ETHUSD",1752178162999,33.95074449,2820.2,2820.1,10.472]
["bitfinex","ETHUSD",1752178163564,35.06074449,2820.2,2820.1,10.472]
["bitfinex","ETHUSD",1752178163764,35.06074449,2820.2,2820.1,20.984]
["bitfinex","ETHUSD",1752178164002,38.56681894,2820.2,2820.1,20.984]
["bitfinex","ETHUSD",1752178164563,38.56681894,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178164870,38.56681894,2820.2,2820.1,15.492]
["bitfinex","ETHUSD",1752178166009,39.67681894,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752178166159,39.67681894,2820.2,2820.1,15.492]
["bitfinex","ETHUSD",1752178166362,39.67681894,2820.2,2820.0,8.502]
["bitfinex","ETHUSD",1752178166682,4.13146948,2820.1,2820.0,8.502]
["bitfinex","ETHUSD",1752178166993,4.13146948,2820.1,2820.0,18.502]
["bitfinex","ETHUSD",1752178167208,4.13146948,2820.1,2820.0,8.5]
["bitfinex","ETHUSD",1752178168202,8.85146948,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1752178168372,8.85146948,2820.1,2819.9,5.491]
["bitfinex","ETHUSD",1752178168373,4.13146948,2820.0,2819.9,5.491]
["bitfinex","ETHUSD",1752178168576,0.1768,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1752178169377,9.23096478,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1752178169894,13.95096478,2819.9,2819.8,5.493]
["bitfinex","ETHUSD",1752178170124,0.55,2819.8,2819.2,0.0681974]
["bitfinex","ETHUSD",1752178170277,0.55,2819.4,2819.2,0.0681974]
["bitfinex","ETHUSD",1752178170792,1.66,2819.4,2819.2,0.0681974]
["bitfinex","ETHUSD",1752178171502,6.38,2819.4,2819.2,0.0681974]
["bitfinex","ETHUSD",1752178171706,0.55,2818.2,2815.8,17.21853675]
["bitfinex","ETHUSD",1752178171890,8.50416478,2816.3,2815.6,7.38655632]
["bitfinex","ETHUSD",1752178172199,8.50416478,2816.3,2815.6,5.658]
["bitfinex","ETHUSD",1752178172495,0.85041648,2816.2,2815.6,0.001]
["bitfinex","ETHUSD",1752178172706,8.50416478,2815.9,2814.9,1.45112884]
["bitfinex","ETHUSD",1752178172903,0.61370654,2815.7,2814.6,0.001]
["bitfinex","ETHUSD",1752178173058,0.61370654,2815.7,2814.7,0.18006042]
["bitfinex","ETHUSD",1752178174113,0.61370654,2815.7,2815.0,10.0]
["bitfinex","ETHUSD",1752178174313,7.28955333,2815.5,2814.9,8.507]
["bitfinex","ETHUSD",1752178174831,0.61370925,2815.5,2815.0,5.699]
["bitfinex","ETHUSD",1752178175000,0.61370925,2815.5,2815.1,10.0]
["bitfinex","ETHUSD",1752178175325,0.61370925,2815.5,2815.3,10.0]
["bitfinex","ETHUSD",1752178175629,0.9427,2815.4,2814.9,8.507]
["bitfinex","ETHUSD",1752178175920,0.55,2815.2,2814.9,8.507]
["bitfinex","ETHUSD",1752178176092,0.55,2815.0,2814.9,8.507]
["bitfinex","ETHUSD",1752178176296,0.9427,2815.0,2814.9,8.507]
["bitfinex","ETHUSD",1752178176521,0.9427,2815.0,2814.9,14.212]
["bitfinex","ETHUSD",1752178176708,0.9427,2815.0,2814.9,8.507]
["bitfinex","ETHUSD",1752178176905,1.15455441,2815.0,2814.9,14.216]
["bitfinex","ETHUSD",1752178177295,0.3927,2815.0,2814.9,14.216]
["bitfinex","ETHUSD",1752178177721,0.185,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1752178177923,1.1277,2814.9,2814.8,8.511]
["bitfinex","ETHUSD",1752178178129,2.2377,2814.9,2814.8,8.51]
["bitfinex","ETHUSD",1752178178285,0.55,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1752178178622,0.55,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1752178178989,0.3927,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1752178179185,0.9427,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1752178179524,0.55,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1752178179831,7.22584408,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1752178179986,7.55173238,2814.1,2814.0,1.819]
["bitfinex","ETHUSD",1752178180186,7.55173238,2814.1,2813.7,0.001]
["bitfinex","ETHUSD",1752178180187,0.55,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752178180386,0.87465713,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752178180611,1.26735713,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752178180814,1.45546377,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1752178181218,1.45546377,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1752178181414,0.55,2813.6,2813.4,0.0732014]
["bitfinex","ETHUSD",1752178181730,0.55,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1752178181941,2.03488284,2813.4,2813.3,2.184]
["bitfinex","ETHUSD",1752178182125,0.1776,2813.3,2812.7,0.001]
["bitfinex","ETHUSD",1752178182444,0.32465713,2813.2,2812.7,0.001]
["bitfinex","ETHUSD",1752178182599,0.32465713,2813.1,2812.7,0.001]
["bitfinex","ETHUSD",1752178182795,0.61370925,2812.9,2812.7,0.4293]
["bitfinex","ETHUSD",1752178182998,0.32465713,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1752178183627,0.32465713,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1752178183830,1.56022752,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1752178184017,0.32465713,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1752178184222,0.32465713,2812.6,2812.5,24.002]
["bitfinex","ETHUSD",1752178185092,0.32465713,2812.6,2812.5,24.4303]
["bitfinex","ETHUSD",1752178185295,1.43465713,2812.6,2812.5,24.4303]
["bitfinex","ETHUSD",1752178185919,1.11,2812.6,2812.5,24.4303]
["bitfinex","ETHUSD",1752178186134,1.43158991,2812.6,2812.5,18.518]
["bitfinex","ETHUSD",1752178186336,1.43158991,2812.6,2812.5,14.235]
["bitfinex","ETHUSD",1752178186497,1.43158991,2812.6,2812.5,14.237]
["bitfinex","ETHUSD",1752178187202,1.11,2812.6,2812.5,14.237]
["bitfinex","ETHUSD",1752178187641,2.22,2812.6,2812.5,14.237]
["bitfinex","ETHUSD",1752178187828,2.442,2812.6,2812.5,14.237]
["bitfinex","ETHUSD",1752178188027,2.76309523,2812.6,2812.5,14.237]
["bitfinex","ETHUSD",1752178188223,2.76309523,2812.6,2812.5,8.519]
["bitfinex","ETHUSD",1752178188532,2.76309523,2812.6,2812.5,14.236]
["bitfinex","ETHUSD",1752178188726,0.19607552,2812.5,2812.4,0.0722014]
["bitfinex","ETHUSD",1752178188947,0.49199259,2812.5,2812.4,8.5912014]
["bitfinex","ETHUSD",1752178189239,0.81298108,2812.5,2812.4,8.5912014]
["bitfinex","ETHUSD",1752178190300,8.97122516,2812.5,2812.4,5.711]
["bitfinex","ETHUSD",1752178190501,1.74538108,2812.5,2812.4,15.711]
["bitfinex","ETHUSD",1752178190699,1.44946401,2812.5,2812.4,17.7997]
["bitfinex","ETHUSD",1752178190900,2.22,2812.6,2812.5,10.0]
["bitfinex","ETHUSD",1752178191127,1.6627,2812.6,2812.5,11.7427]
["bitfinex","ETHUSD",1752178191338,1.11,2813.2,2812.7,1.5358]
["bitfinex","ETHUSD",1752178191536,1.11,2813.2,2812.9,11.5358]
["bitfinex","ETHUSD",1752178191706,1.11,2813.2,2813.1,10.0]
["bitfinex","ETHUSD",1752178192097,1.11,2813.2,2813.1,11.5358]
["bitfinex","ETHUSD",1752178192702,2.22,2813.2,2813.1,11.5358]
["bitfinex","ETHUSD",1752178194105,2.22,2813.2,2813.1,24.75971808]
["bitfinex","ETHUSD",1752178194310,2.22,2813.2,2813.1,25.9351628]
["bitfinex","ETHUSD",1752178195239,3.33,2813.2,2813.1,25.9351628]
["bitfinex","ETHUSD",1752178195839,3.33,2813.2,2813.1,21.5051628]
["bitfinex","ETHUSD",1752178196044,3.33,2813.2,2813.1,20.0568]
["bitfinex","ETHUSD",1752178196343,3.33,2813.2,2813.1,8.521]
["bitfinex","ETHUSD",1752178196720,3.33,2813.2,2813.1,18.521]
["bitfinex","ETHUSD",1752178197624,4.44,2813.2,2813.1,18.521]
["bitfinex","ETHUSD",1752178198319,5.6926475,2813.2,2813.1,18.521]
["bitfinex","ETHUSD",1752178198751,5.6926475,2813.2,2813.1,20.90502472]
["bitfinex","ETHUSD",1752178198951,4.44,2813.2,2813.1,20.1783]
["bitfinex","ETHUSD",1752178199250,5.69578782,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178199853,4.44,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178200030,5.55,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178200411,6.80984495,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178200852,5.55,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178202757,6.66,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178202921,6.66,2813.2,2813.1,12.3849]
["bitfinex","ETHUSD",1752178203122,6.66,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178204144,6.66,2813.2,2813.1,24.6073]
["bitfinex","ETHUSD",1752178205037,7.77,2813.2,2813.1,24.6073]
["bitfinex","ETHUSD",1752178205961,7.77,2813.2,2813.1,20.1773]
["bitfinex","ETHUSD",1752178206768,7.77,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178207468,8.88,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178209965,9.99,2813.2,2813.1,11.6573]
["bitfinex","ETHUSD",1752178210873,10.4224,2813.2,2813.0,11.439]
["bitfinex","ETHUSD",1752178211048,0.1776,2813.1,2813.0,11.439]
["bitfinex","ETHUSD",1752178211252,0.1776,2813.1,2813.0,21.439]
["bitfinex","ETHUSD",1752178211655,0.1776,2813.1,2813.0,11.439]
["bitfinex","ETHUSD",1752178212571,1.2876,2813.1,2813.0,11.439]
["bitfinex","ETHUSD",1752178214044,1.2876,2813.1,2813.0,29.959]
["bitfinex","ETHUSD",1752178214246,1.2876,2813.1,2813.0,31.4743]
["bitfinex","ETHUSD",1752178214981,1.11,2813.1,2813.0,32.0243]
["bitfinex","ETHUSD",1752178215160,2.22,2813.1,2813.0,32.0243]
["bitfinex","ETHUSD",1752178217690,3.33,2813.1,2813.0,32.0243]
["bitfinex","ETHUSD",1752178219385,2.90406873,2813.1,2813.0,32.0243]
["bitfinex","ETHUSD",1752178219757,2.90406873,2813.1,2813.0,32.5559]
["bitfinex","ETHUSD",1752178220272,4.01406873,2813.1,2813.0,32.5559]
["bitfinex","ETHUSD",1752178220961,4.01406873,2813.1,2813.0,41.09756844]
["bitfinex","ETHUSD",1752178221280,4.01606873,2813.1,2813.0,32.57756844]
["bitfinex","ETHUSD",1752178222657,4.27431973,2813.1,2813.0,32.57756844]
["bitfinex","ETHUSD",1752178224047,4.27431973,2813.1,2813.0,45.52756844]
["bitfinex","ETHUSD",1752178225211,5.38431973,2813.1,2813.0,45.52756844]
["bitfinex","ETHUSD",1752178226507,5.38431973,2813.1,2813.0,54.36017659]
["bitfinex","ETHUSD",1752178227414,5.38431973,2813.1,2813.0,49.07556844]
["bitfinex","ETHUSD",1752178227602,6.49431973,2813.1,2813.0,49.07556844]
["bitfinex","ETHUSD",1752178228410,6.49431973,2813.1,2813.0,44.64556844]
["bitfinex","ETHUSD",1752178230116,7.60431973,2813.1,2813.0,36.12556844]
["bitfinex","ETHUSD",1752178230504,2.40806075,2813.1,2813.0,43.52401985]
["bitfinex","ETHUSD",1752178230701,9.99,2813.2,2813.1,12.5533]
["bitfinex","ETHUSD",1752178230911,0.28599858,2813.2,2813.1,12.5533]
["bitfinex","ETHUSD",1752178231224,1.11,2814.1,2813.5,0.55]
["bitfinex","ETHUSD",1752178231415,1.11,2814.1,2813.9,5.85564988]
["bitfinex","ETHUSD",1752178231590,1.11,2814.1,2814.0,22.0151366]
["bitfinex","ETHUSD",1752178231794,1.11,2814.1,2814.0,21.9796]
["bitfinex","ETHUSD",1752178232407,2.22,2814.1,2814.0,21.9796]
["bitfinex","ETHUSD",1752178233244,1.79424219,2814.1,2814.0,21.9796]
["bitfinex","ETHUSD",1752178233513,1.79424219,2814.1,2814.0,27.28524988]
["bitfinex","ETHUSD",1752178234091,1.79424219,2814.1,2814.0,40.23424988]
["bitfinex","ETHUSD",1752178234931,3.33664219,2814.1,2814.0,39.49664988]
["bitfinex","ETHUSD",1752178235081,5.19820641,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178235601,5.19820641,2814.1,2814.0,24.191]
["bitfinex","ETHUSD",1752178235929,5.19820641,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178236084,4.86434219,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178237285,5.97434219,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178237920,4.44664219,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178238216,4.01424219,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178238923,4.44664219,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178239288,3.8700302,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178239489,3.06276996,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178239724,4.17276996,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178239927,3.74036996,2814.1,2814.0,34.191]
["bitfinex","ETHUSD",1752178242033,4.85036996,2814.1,2814.0,34.741]
["bitfinex","ETHUSD",1752178242249,4.85036996,2814.1,2814.0,34.9186]
["bitfinex","ETHUSD",1752178242624,4.51773187,2814.1,2814.0,34.9186]
["bitfinex","ETHUSD",1752178244066,4.51773187,2814.1,2814.0,34.9176]
["bitfinex","ETHUSD",1752178244222,4.51973187,2814.1,2814.0,34.9176]
["bitfinex","ETHUSD",1752178244425,5.62973187,2814.1,2814.0,34.9176]
["bitfinex","ETHUSD",1752178244732,5.20396056,2814.1,2814.0,34.9176]
["bitfinex","ETHUSD",1752178245351,5.20396056,2814.1,2814.0,35.5876]
["bitfinex","ETHUSD",1752178246981,6.31396056,2814.1,2814.0,35.5876]
["bitfinex","ETHUSD",1752178247250,6.31396056,2814.1,2814.0,31.1586]
["bitfinex","ETHUSD",1752178247652,5.50677096,2814.1,2814.0,31.1586]
["bitfinex","ETHUSD",1752178248458,5.50677096,2814.1,2814.0,36.46424988]
["bitfinex","ETHUSD",1752178249356,6.04020572,2814.1,2814.0,36.46424988]
["bitfinex","ETHUSD",1752178251131,6.04020572,2814.1,2814.0,27.94524988]
["bitfinex","ETHUSD",1752178252058,7.15020572,2814.1,2814.0,27.94524988]
["bitfinex","ETHUSD",1752178252636,6.81756972,2814.1,2814.0,27.94524988]
["bitfinex","ETHUSD",1752178253572,7.26716972,2814.1,2814.0,27.94524988]
["bitfinex","ETHUSD",1752178254081,7.26716972,2814.1,2814.0,40.89124988]
["bitfinex","ETHUSD",1752178254377,8.37716972,2814.1,2814.0,40.89124988]
["bitfinex","ETHUSD",1752178254844,7.95139304,2814.1,2814.0,40.89124988]
["bitfinex","ETHUSD",1752178255544,6.69459142,2814.1,2814.0,40.89124988]
["bitfinex","ETHUSD",1752178256159,6.69459142,2814.1,2814.0,35.5856]
["bitfinex","ETHUSD",1752178256478,6.31888186,2814.1,2814.0,35.5856]
["bitfinex","ETHUSD",1752178256682,6.96320495,2814.1,2814.0,37.4676]
["bitfinex","ETHUSD",1752178256852,5.8102001,2814.1,2814.0,37.4676]
["bitfinex","ETHUSD",1752178258178,1.934685,2814.1,2814.0,37.4676]
["bitfinex","ETHUSD",1752178258475,1.934685,2814.1,2814.0,33.0386]
["bitfinex","ETHUSD",1752178259180,3.044685,2814.1,2814.0,33.0386]
["bitfinex","ETHUSD",1752178259378,2.4681993,2814.1,2814.0,33.0386]
["bitfinex","ETHUSD",1752178260489,2.4681993,2814.1,2814.0,24.5216]
["bitfinex","ETHUSD",1752178261186,1.61685327,2814.1,2814.0,24.5216]
["bitfinex","ETHUSD",1752178261784,2.72685327,2814.1,2814.0,24.5216]
["bitfinex","ETHUSD",1752178262883,1.24142875,2814.1,2814.0,24.70254894]
["bitfinex","ETHUSD",1752178263565,0.43441159,2814.1,2814.0,24.70254894]
["bitfinex","ETHUSD",1752178264113,0.43441159,2814.1,2814.0,37.64654894]
["bitfinex","ETHUSD",1752178264280,1.54441159,2814.1,2814.0,37.64654894]
["bitfinex","ETHUSD",1752178264788,0.002,2814.3,2814.2,2.1617]
["bitfinex","ETHUSD",1752178264973,0.002,2814.3,2814.2,35.40390251]
["bitfinex","ETHUSD",1752178265286,0.002,2814.3,2814.2,35.54596844]
["bitfinex","ETHUSD",1752178266692,1.112,2814.3,2814.2,35.54596844]
["bitfinex","ETHUSD",1752178267054,1.07093419,2814.3,2814.2,37.92999316]
["bitfinex","ETHUSD",1752178267255,1.07093419,2814.3,2814.2,35.54596844]
["bitfinex","ETHUSD",1752178268885,0.33083121,2814.3,2814.2,35.54596844]
["bitfinex","ETHUSD",1752178269194,1.44083121,2814.3,2814.2,35.54596844]
["bitfinex","ETHUSD",1752178269781,0.0038706,2814.4,2814.3,12.0966]
["bitfinex","ETHUSD",1752178269982,0.0038706,2814.4,2814.3,23.1956]
["bitfinex","ETHUSD",1752178270183,1.11,2814.9,2814.3,29.629]
["bitfinex","ETHUSD",1752178270517,1.11,2814.9,2814.8,20.81586844]
["bitfinex","ETHUSD",1752178270687,1.11,2814.9,2814.8,31.91386844]
["bitfinex","ETHUSD",1752178271194,1.11,2814.9,2814.8,32.00251494]
["bitfinex","ETHUSD",1752178271617,2.22,2814.9,2814.8,32.00251494]
["bitfinex","ETHUSD",1752178273217,0.0703521,2815.3,2815.0,1.511]
["bitfinex","ETHUSD",1752178273395,0.0703521,2815.3,2815.2,19.09166844]
["bitfinex","ETHUSD",1752178273589,0.0703521,2815.3,2815.2,19.26926844]
["bitfinex","ETHUSD",1752178274095,1.1803521,2815.3,2815.2,32.21026844]
["bitfinex","ETHUSD",1752178276587,2.2903521,2815.3,2815.2,32.21026844]
["bitfinex","ETHUSD",1752178277100,2.2903521,2815.3,2815.2,27.78326844]
["bitfinex","ETHUSD",1752178278911,2.2903521,2815.3,2815.2,19.26926844]
["bitfinex","ETHUSD",1752178279144,3.4003521,2815.3,2815.2,19.26926844]
["bitfinex","ETHUSD",1752178279888,3.4003521,2815.3,2815.2,19.29926844]
["bitfinex","ETHUSD",1752178281542,5.5063521,2815.3,2815.2,0.03]
["bitfinex","ETHUSD",1752178281686,1.5483,2815.2,2814.9,0.1776]
["bitfinex","ETHUSD",1752178281891,2.0045,2815.2,2815.1,10.0]
["bitfinex","ETHUSD",1752178284221,2.0045,2815.2,2815.1,18.513]
["bitfinex","ETHUSD",1752178284424,3.1145,2815.2,2815.1,18.513]
["bitfinex","ETHUSD",1752178286820,4.2245,2815.2,2815.1,18.513]
["bitfinex","ETHUSD",1752178289311,6.30784521,2815.2,2815.1,18.513]
["bitfinex","ETHUSD",1752178289516,6.30784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178291718,7.41784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178293458,7.41784521,2815.2,2815.1,18.513]
["bitfinex","ETHUSD",1752178293662,7.41784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178294363,8.52784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178297046,9.63784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178299445,10.74784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178300266,10.74784521,2815.2,2815.1,18.513]
["bitfinex","ETHUSD",1752178300576,10.74784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178301882,11.85784521,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178303438,10.9666,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178304234,12.0766,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178306771,13.1866,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178308974,14.2966,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178309342,14.2986,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178311476,15.4086,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178313782,16.5186,2815.2,2815.1,24.051]
["bitfinex","ETHUSD",1752178314105,14.432,2815.2,2815.1,29.64035918]
["bitfinex","ETHUSD",1752178314702,14.432,2815.2,2815.1,30.19035918]
["bitfinex","ETHUSD",1752178314899,14.432,2815.2,2815.1,30.36795918]
["bitfinex","ETHUSD",1752178315276,14.432,2815.2,2815.1,32.01775918]
["bitfinex","ETHUSD",1752178315485,14.0064156,2815.2,2815.1,32.36994758]
["bitfinex","ETHUSD",1752178315679,14.0064156,2815.2,2815.1,32.01775918]
["bitfinex","ETHUSD",1752178316391,15.1164156,2815.2,2815.1,32.01775918]
["bitfinex","ETHUSD",1752178317572,15.1164156,2815.2,2815.1,23.50475918]
["bitfinex","ETHUSD",1752178318701,16.2264156,2815.2,2815.1,23.50475918]
["bitfinex","ETHUSD",1752178320082,16.2264156,2815.2,2815.1,30.91773432]
["bitfinex","ETHUSD",1752178320561,16.2264156,2815.2,2815.1,30.91653478]
["bitfinex","ETHUSD",1752178321115,17.3364156,2815.2,2815.1,30.91653478]
["bitfinex","ETHUSD",1752178321404,17.3364156,2815.2,2815.1,23.50475918]
["bitfinex","ETHUSD",1752178321603,6.77727766,2815.2,2815.1,23.50475918]
["bitfinex","ETHUSD",1752178321813,6.77727766,2815.2,2815.1,23.85965918]
["bitfinex","ETHUSD",1752178322010,2.54100808,2815.2,2815.1,23.85965918]
["bitfinex","ETHUSD",1752178322298,2.36373455,2815.2,2815.1,31.83965918]
["bitfinex","ETHUSD",1752178322500,1.112,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1752178322700,1.1783521,2816.3,2815.5,1.7431686]
["bitfinex","ETHUSD",1752178323024,1.1783521,2816.3,2816.2,17.74075918]
["bitfinex","ETHUSD",1752178323226,1.1783521,2816.3,2816.2,28.98555918]
["bitfinex","ETHUSD",1752178323415,1.1783521,2816.3,2816.2,29.04605918]
["bitfinex","ETHUSD",1752178324111,1.1783521,2816.3,2816.2,41.98605918]
["bitfinex","ETHUSD",1752178325118,1.1783521,2816.3,2816.2,41.92555918]
["bitfinex","ETHUSD",1752178325846,1.6338521,2816.3,2816.2,30.3058]
["bitfinex","ETHUSD",1752178326221,1.6338521,2816.3,2816.2,30.56639208]
["bitfinex","ETHUSD",1752178326424,1.6338521,2816.3,2816.2,10.26059208]
["bitfinex","ETHUSD",1752178326626,1.6338521,2816.3,2816.2,15.79259208]
["bitfinex","ETHUSD",1752178329031,1.6338521,2816.3,2816.2,10.26059208]
["bitfinex","ETHUSD",1752178329459,3.3558521,2816.3,2816.2,15.79159208]
["bitfinex","ETHUSD",1752178329829,3.3558521,2816.3,2816.2,10.26059208]
["bitfinex","ETHUSD",1752178330147,3.69183731,2816.3,2816.2,5.79159208]
["bitfinex","ETHUSD",1752178331756,3.69383731,2816.3,2816.2,0.26059208]
["bitfinex","ETHUSD",1752178331930,3.69383731,2816.3,2815.9,0.08864651]
["bitfinex","ETHUSD",1752178332136,0.4339,2816.2,2816.1,10.0]
["bitfinex","ETHUSD",1752178332347,0.78364373,2816.2,2816.1,10.0]
["bitfinex","ETHUSD",1752178332962,0.78364373,2816.2,2816.1,5.53]
["bitfinex","ETHUSD",1752178333338,0.78364373,2816.2,2816.1,15.53]
["bitfinex","ETHUSD",1752178334069,0.78364373,2816.2,2816.1,24.041]
["bitfinex","ETHUSD",1752178335857,0.78364373,2816.2,2816.1,24.30121227]
["bitfinex","ETHUSD",1752178342748,0.78364373,2816.2,2816.1,24.41121227]
["bitfinex","ETHUSD",1752178342948,0.4339,2816.2,2816.1,24.41121227]
["bitfinex","ETHUSD",1752178344195,0.4339,2816.2,2816.1,24.41021227]
["bitfinex","ETHUSD",1752178346360,0.4339,2816.2,2816.1,18.88121227]
["bitfinex","ETHUSD",1752178346566,0.4339,2816.2,2816.1,24.40921227]
["bitfinex","ETHUSD",1752178346793,2.7255521,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178347086,2.7255521,2816.3,2816.2,10.45]
["bitfinex","ETHUSD",1752178347288,1.1803521,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178347456,1.6142521,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178349202,1.6142521,2816.3,2816.2,14.426]
["bitfinex","ETHUSD",1752178350389,1.1803521,2816.3,2816.2,15.9951]
["bitfinex","ETHUSD",1752178351799,1.1803521,2816.3,2816.2,12.1191]
["bitfinex","ETHUSD",1752178351961,1.1803521,2816.3,2816.2,12.3564]
["bitfinex","ETHUSD",1752178353466,1.1803521,2816.3,2816.2,12.2959]
["bitfinex","ETHUSD",1752178354094,0.75494825,2816.3,2816.2,25.2329]
["bitfinex","ETHUSD",1752178358686,0.75494825,2816.3,2816.2,20.8674]
["bitfinex","ETHUSD",1752178359628,0.75494825,2816.3,2816.2,12.3564]
["bitfinex","ETHUSD",1752178360115,0.75494825,2816.3,2816.2,12.7113]
["bitfinex","ETHUSD",1752178360820,0.75494825,2816.3,2816.2,20.10996219]
["bitfinex","ETHUSD",1752178362393,0.75494825,2816.3,2816.2,17.93036219]
["bitfinex","ETHUSD",1752178362589,2.76124825,2816.3,2816.2,5.523]
["bitfinex","ETHUSD",1752178362822,0.1768,2816.2,2816.1,0.26021227]
["bitfinex","ETHUSD",1752178363130,0.6195,2816.2,2816.1,15.523]
["bitfinex","ETHUSD",1752178364005,0.6195,2816.2,2816.1,24.033]
["bitfinex","ETHUSD",1752178365124,0.1768,2816.2,2816.1,24.29620638]
["bitfinex","ETHUSD",1752178365312,0.75494825,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178366891,0.75494825,2816.3,2816.2,10.55]
["bitfinex","ETHUSD",1752178367096,0.75494825,2816.3,2816.2,10.7268]
["bitfinex","ETHUSD",1752178369532,1.19764825,2816.3,2816.2,10.1768]
["bitfinex","ETHUSD",1752178369731,2.84994825,2816.3,2816.1,8.77320638]
["bitfinex","ETHUSD",1752178369944,0.90469482,2816.2,2816.1,18.77320638]
["bitfinex","ETHUSD",1752178370243,0.90469482,2816.2,2816.1,14.29520638]
["bitfinex","ETHUSD",1752178370809,0.6195,2816.2,2816.1,24.29520638]
["bitfinex","ETHUSD",1752178380439,0.1768,2816.2,2816.1,24.29520638]
["bitfinex","ETHUSD",1752178380690,0.75494825,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178381710,0.75494825,2816.3,2816.2,10.55]
["bitfinex","ETHUSD",1752178381947,0.75494825,2816.3,2816.2,19.07347331]
["bitfinex","ETHUSD",1752178382262,0.75494825,2816.3,2816.2,19.31077331]
["bitfinex","ETHUSD",1752178382930,0.75494825,2816.3,2816.2,20.85717331]
["bitfinex","ETHUSD",1752178383133,0.75494825,2816.3,2816.2,28.2558355]
["bitfinex","ETHUSD",1752178383346,0.75494825,2816.3,2816.2,28.6107355]
["bitfinex","ETHUSD",1752178384123,0.75494825,2816.3,2816.2,33.0357355]
["bitfinex","ETHUSD",1752178384559,0.75494825,2816.3,2816.2,22.00046219]
["bitfinex","ETHUSD",1752178384737,1.19764825,2816.3,2816.2,27.34266219]
["bitfinex","ETHUSD",1752178384934,1.19764825,2816.3,2816.2,19.944]
["bitfinex","ETHUSD",1752178387244,1.19764825,2816.3,2816.2,14.425]
["bitfinex","ETHUSD",1752178387442,1.19764825,2816.3,2816.2,19.943]
["bitfinex","ETHUSD",1752178388831,0.75494825,2816.3,2816.2,19.943]
["bitfinex","ETHUSD",1752178389456,0.75494825,2816.3,2816.2,20.493]
["bitfinex","ETHUSD",1752178389641,0.75494825,2816.3,2816.2,22.1246]
["bitfinex","ETHUSD",1752178391263,0.75494825,2816.3,2816.2,17.8764]
["bitfinex","ETHUSD",1752178391470,0.75494825,2816.3,2816.2,17.9369]
["bitfinex","ETHUSD",1752178391644,0.75494825,2816.3,2816.2,10.1768]
["bitfinex","ETHUSD",1752178391981,0.1768,2816.2,2816.1,0.26320638]
["bitfinex","ETHUSD",1752178392161,0.6214,2816.2,2816.1,15.78020638]
["bitfinex","ETHUSD",1752178392367,0.6214,2816.2,2816.1,15.517]
["bitfinex","ETHUSD",1752178392568,0.6214,2816.2,2816.1,10.0]
["bitfinex","ETHUSD",1752178392733,0.6214,2816.2,2816.1,15.517]
["bitfinex","ETHUSD",1752178394073,0.6214,2816.2,2816.1,24.027]
["bitfinex","ETHUSD",1752178395868,0.6214,2816.2,2816.1,24.28851813]
["bitfinex","ETHUSD",1752178399448,0.1768,2816.2,2816.1,24.28851813]
["bitfinex","ETHUSD",1752178399649,0.6214,2816.2,2816.1,24.28851813]
["bitfinex","ETHUSD",1752178400173,0.1768,2816.2,2816.1,24.28851813]
["bitfinex","ETHUSD",1752178401963,0.75494825,2816.3,2816.1,24.28851813]
["bitfinex","ETHUSD",1752178402167,0.75494825,2816.3,2816.2,10.03550884]
["bitfinex","ETHUSD",1752178402370,0.75494825,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178403193,1.19954825,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178403995,0.75494825,2816.3,2816.2,10.0]
["bitfinex","ETHUSD",1752178404890,1.5883,2816.2,2815.9,4.51364651]
["bitfinex","ETHUSD",1752178405070,1.5883,2816.0,2815.6,0.26110539]
["bitfinex","ETHUSD",1752178405277,0.4446,2815.9,2815.7,5.515]
["bitfinex","ETHUSD",1752178405475,1.5883,2815.8,2815.6,0.25940368]
["bitfinex","ETHUSD",1752178405669,1.5883,2815.8,2815.0,0.001]
["bitfinex","ETHUSD",1752178405670,1.5883,2815.8,2815.7,15.515]
["bitfinex","ETHUSD",1752178406397,2.0329,2815.8,2815.7,15.515]
["bitfinex","ETHUSD",1752178406760,2.0329,2815.8,2815.7,5.515]
["bitfinex","ETHUSD",1752178411262,2.0329,2815.8,2815.7,5.514]
["bitfinex","ETHUSD",1752178412177,2.23619,2815.8,2815.7,5.514]
["bitfinex","ETHUSD",1752178414072,2.23619,2815.8,2815.7,14.026]
["bitfinex","ETHUSD",1752178414967,2.23619,2815.8,2815.7,24.026]
["bitfinex","ETHUSD",1752178415173,2.0329,2815.8,2815.7,24.026]
["bitfinex","ETHUSD",1752178417097,2.0152,2815.8,2815.7,18.512]
["bitfinex","ETHUSD",1752178417301,2.0152,2815.8,2815.7,24.026]
["bitfinex","ETHUSD",1752178421778,7.60295131,2815.8,2815.7,18.512]
["bitfinex","ETHUSD",1752178421977,7.60295131,2815.8,2815.7,8.512]
["bitfinex","ETHUSD",1752178422180,8.36324644,2815.8,2815.7,14.025]
["bitfinex","ETHUSD",1752178422420,8.36324644,2815.8,2815.7,8.512]
["bitfinex","ETHUSD",1752178422601,6.79264644,2815.8,2815.7,8.513]
["bitfinex","ETHUSD",1752178423018,8.44584644,2815.8,2815.7,14.026]
["bitfinex","ETHUSD",1752178423216,2.85809513,2815.8,2815.7,14.026]
["bitfinex","ETHUSD",1752178425096,2.0978,2815.8,2815.7,14.026]
["bitfinex","ETHUSD",1752178428627,0.438,2816.0,2815.7,24.026]
["bitfinex","ETHUSD",1752178428828,0.002,2816.2,2815.8,10.0]
["bitfinex","ETHUSD",1752178429129,0.1768,2815.9,2815.7,8.513]
["bitfinex","ETHUSD",1752178429333,0.002,2816.2,2815.8,6.39891388]
["bitfinex","ETHUSD",1752178429496,0.1768,2816.0,2815.9,1.6573]
["bitfinex","ETHUSD",1752178431200,0.1768,2816.0,2815.9,11.6573]
["bitfinex","ETHUSD",1752178435821,0.1768,2816.0,2815.9,11.8075]
["bitfinex","ETHUSD",1752178436025,0.1768,2816.0,2815.9,17.76712472]
["bitfinex","ETHUSD",1752178436328,0.1768,2816.0,2815.9,17.61692472]
["bitfinex","ETHUSD",1752178438932,0.1768,2816.0,2815.9,17.76712472]
["bitfinex","ETHUSD",1752178439133,0.1788,2816.2,2815.9,17.76712472]
["bitfinex","ETHUSD",1752178439325,0.1788,2816.2,2816.0,18.15861136]
["bitfinex","ETHUSD",1752178439529,0.1788,2816.2,2816.0,18.1231]
["bitfinex","ETHUSD",1752178440299,0.002,2816.2,2816.1,0.1857101]
["bitfinex","ETHUSD",1752178440560,0.002,2816.2,2816.1,12.2652101]
["bitfinex","ETHUSD",1752178440851,0.002,2816.2,2816.1,12.2297]
["bitfinex","ETHUSD",1752178441008,0.002,2816.2,2816.1,13.93912472]
["bitfinex","ETHUSD",1752178442210,0.002,2816.2,2816.1,21.33778691]
["bitfinex","ETHUSD",1752178443426,0.74717456,2816.3,2816.1,19.80828691]
["bitfinex","ETHUSD",1752178443646,0.74717456,2816.3,2816.2,17.5426]
["bitfinex","ETHUSD",1752178444010,0.74717456,2816.3,2816.2,30.4806]
["bitfinex","ETHUSD",1752178444209,0.74717456,2816.3,2816.2,31.332]
["bitfinex","ETHUSD",1752178445341,0.74717456,2816.3,2816.2,31.331]
["bitfinex","ETHUSD",1752178446043,0.74717456,2816.3,2816.2,26.9499]
["bitfinex","ETHUSD",1752178446438,0.74717456,2816.3,2816.2,20.8929]
["bitfinex","ETHUSD",1752178446645,0.74717456,2816.3,2816.2,26.3999]
["bitfinex","ETHUSD",1752178447242,0.74717456,2816.3,2816.2,25.5485]
["bitfinex","ETHUSD",1752178448926,0.74717456,2816.3,2816.2,20.0415]
["bitfinex","ETHUSD",1752178449136,0.74717456,2816.3,2816.2,24.018]
["bitfinex","ETHUSD",1752178449340,0.92397456,2816.3,2816.2,24.018]
["bitfinex","ETHUSD",1752178454022,0.92397456,2816.3,2816.2,28.443]
["bitfinex","ETHUSD",1752178455666,1.39257456,2816.3,2816.2,18.442]
["bitfinex","ETHUSD",1752178455848,1.39257456,2816.3,2816.2,28.442]
["bitfinex","ETHUSD",1752178457853,0.92397456,2816.3,2816.2,22.937]
["bitfinex","ETHUSD",1752178458025,0.92397456,2816.3,2816.2,28.441]
["bitfinex","ETHUSD",1752178463981,0.92397456,2816.3,2816.2,28.7959]
["bitfinex","ETHUSD",1752178464187,0.92397456,2816.3,2816.2,28.441]
["bitfinex","ETHUSD",1752178464759,0.92397456,2816.3,2816.2,28.439]
["bitfinex","ETHUSD",1752178466190,1.39257456,2816.3,2816.2,28.439]
["bitfinex","ETHUSD",1752178466569,0.92397456,2816.3,2816.2,28.439]
["bitfinex","ETHUSD",1752178468260,1.39257456,2816.3,2816.2,28.439]
["bitfinex","ETHUSD",1752178468662,1.39257456,2816.3,2816.2,22.937]
["bitfinex","ETHUSD",1752178468989,1.39257456,2816.3,2816.2,28.438]
["bitfinex","ETHUSD",1752178469291,3.20192202,2816.3,2816.2,12.937]
["bitfinex","ETHUSD",1752178469588,3.20192202,2816.3,2816.2,28.438]
["bitfinex","ETHUSD",1752178469787,3.20192202,2816.3,2816.2,18.438]
["bitfinex","ETHUSD",1752178470171,3.20192202,2816.3,2816.2,28.438]
["bitfinex","ETHUSD",1752178473578,3.20192202,2816.3,2816.2,22.937]
["bitfinex","ETHUSD",1752178473778,3.20192202,2816.3,2816.2,28.437]
["bitfinex","ETHUSD",1752178483998,1.68402202,2816.3,2816.2,28.437]
["bitfinex","ETHUSD",1752178484324,1.39257456,2816.3,2816.2,28.437]
["bitfinex","ETHUSD",1752178488919,0.92397456,2816.3,2816.2,28.437]
["bitfinex","ETHUSD",1752178489125,1.37457456,2816.3,2816.2,28.434]
["bitfinex","ETHUSD",1752178490822,1.37457456,2816.3,2816.2,22.937]
["bitfinex","ETHUSD",1752178491039,1.37457456,2816.3,2816.2,28.434]
["bitfinex","ETHUSD",1752178495204,0.92397456,2816.3,2816.2,28.434]
["bitfinex","ETHUSD",1752178495409,0.92397456,2816.3,2816.2,29.9677]
["bitfinex","ETHUSD",1752178499019,0.92397456,2816.3,2816.2,30.1179]
["bitfinex","ETHUSD",1752178499239,0.74717456,2816.3,2816.2,30.8447]
["bitfinex","ETHUSD",1752178499744,0.74717456,2816.3,2816.2,29.9647]
["bitfinex","ETHUSD",1752178500114,0.74717456,2816.3,2816.2,30.1149]
["bitfinex","ETHUSD",1752178500310,0.74717456,2816.3,2816.2,31.0550343]
["bitfinex","ETHUSD",1752178500510,0.74717456,2816.3,2816.2,31.2318343]
["bitfinex","ETHUSD",1752178500716,0.74717456,2816.3,2816.2,26.8068343]
["bitfinex","ETHUSD",1752178500923,0.002,2816.4,2816.3,12.5981343]
["bitfinex","ETHUSD",1752178501107,0.002,2816.4,2816.3,18.0911343]
["bitfinex","ETHUSD",1752178501314,0.002,2816.4,2816.3,18.2413343]
["bitfinex","ETHUSD",1752178502519,0.002,2816.4,2816.3,23.43648547]
["bitfinex","ETHUSD",1752178503439,0.1768,2817.1,2816.4,1.6089]
["bitfinex","ETHUSD",1752178503751,0.1768,2817.1,2816.9,1.6089]
["bitfinex","ETHUSD",1752178503980,0.002,2817.4,2817.1,10.0]
["bitfinex","ETHUSD",1752178504121,0.1768,2817.3,2817.1,10.0]
["bitfinex","ETHUSD",1752178504327,0.1768,2817.3,2817.1,12.3091]
["bitfinex","ETHUSD",1752178504546,0.002,2817.4,2817.1,12.3091]
["bitfinex","ETHUSD",1752178505825,0.002,2817.4,2817.1,12.4859]
["bitfinex","ETHUSD",1752178506473,0.0703521,2817.2,2817.1,12.4859]
["bitfinex","ETHUSD",1752178507665,0.0703521,2817.2,2817.1,2.4859]
["bitfinex","ETHUSD",1752178507863,0.0703521,2817.2,2817.1,2.52139749]
["bitfinex","ETHUSD",1752178508448,0.0703521,2817.2,2817.1,3.18186579]
["bitfinex","ETHUSD",1752178508784,0.0703521,2817.2,2817.1,13.33206579]
["bitfinex","ETHUSD",1752178508977,0.0703521,2817.2,2817.1,13.2965683]
["bitfinex","ETHUSD",1752178509279,0.002,2817.4,2817.2,10.55]
["bitfinex","ETHUSD",1752178509506,0.002,2817.4,2817.3,19.51863686]
["bitfinex","ETHUSD",1752178509709,0.002,2817.4,2817.3,19.63334189]
["bitfinex","ETHUSD",1752178509855,0.0683521,2818.2,2818.1,7.73298547]
["bitfinex","ETHUSD",1752178510052,0.0683521,2818.2,2818.1,12.1477]
["bitfinex","ETHUSD",1752178512352,0.0683521,2818.2,2818.1,10.18217705]
["bitfinex","ETHUSD",1752178512557,0.5413521,2818.2,2818.1,10.18217705]
["bitfinex","ETHUSD",1752178514066,0.75835731,2818.2,2818.1,0.18217705]
["bitfinex","ETHUSD",1752178514264,1.6267,2818.0,2817.8,0.26716339]
["bitfinex","ETHUSD",1752178514487,1.6267,2818.0,2817.4,1.5986]
["bitfinex","ETHUSD",1752178514488,0.1768,2817.6,2817.4,1.5986]
["bitfinex","ETHUSD",1752178517188,0.1768,2817.6,2817.4,1.77247683]
["bitfinex","ETHUSD",1752178517688,0.1768,2817.6,2817.4,0.17387683]
["bitfinex","ETHUSD",1752178517903,0.1768,2817.6,2817.3,0.55]
["bitfinex","ETHUSD",1752178518094,0.473,2817.5,2817.3,0.55]
["bitfinex","ETHUSD",1752178518251,0.473,2817.5,2817.3,0.82173392]
["bitfinex","ETHUSD",1752178519484,0.473,2817.5,2817.3,0.99938359]
["bitfinex","ETHUSD",1752178519698,0.473,2817.5,2817.3,10.99938359]
["bitfinex","ETHUSD",1752178520193,0.473,2817.5,2817.3,12.28342195]
["bitfinex","ETHUSD",1752178520395,0.1768,2817.6,2817.3,12.28342195]
["bitfinex","ETHUSD",1752178522072,0.6498,2817.6,2817.3,12.28342195]
["bitfinex","ETHUSD",1752178522481,0.1768,2817.6,2817.3,12.28342195]
["bitfinex","ETHUSD",1752178524120,0.1768,2817.6,2817.4,0.03549371]
["bitfinex","ETHUSD",1752178524292,0.1768,2817.6,2817.3,12.28342195]
["bitfinex","ETHUSD",1752178524612,0.1768,2817.6,2817.4,1.09998636]
["bitfinex","ETHUSD",1752178525696,0.1768,2817.6,2817.4,1.13548007]
["bitfinex","ETHUSD",1752178525901,0.0683521,2818.2,2817.5,10.0]
["bitfinex","ETHUSD",1752178525902,0.5413521,2818.2,2817.5,10.0]
["bitfinex","ETHUSD",1752178526192,0.1768,2817.8,2817.5,10.0]
["bitfinex","ETHUSD",1752178526361,0.1768,2817.8,2817.6,1.5469]
["bitfinex","ETHUSD",1752178526884,0.0683521,2818.2,2817.7,16.1707754]
["bitfinex","ETHUSD",1752178527082,0.1768,2818.1,2817.7,16.28548547]
["bitfinex","ETHUSD",1752178527502,0.1768,2818.1,2817.7,10.55]
["bitfinex","ETHUSD",1752178527702,2.1127,2818.0,2817.5,10.0]
["bitfinex","ETHUSD",1752178527872,2.1127,2818.0,2817.4,0.55]
["bitfinex","ETHUSD",1752178527873,0.1768,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1752178528072,0.473,2817.7,2817.3,2.17408359]
["bitfinex","ETHUSD",1752178528309,0.1768,2817.5,2817.3,0.45038359]
["bitfinex","ETHUSD",1752178528715,0.473,2817.4,2817.3,0.45038359]
["bitfinex","ETHUSD",1752178531516,0.473,2817.4,2817.3,0.17864967]
["bitfinex","ETHUSD",1752178532822,0.473,2817.4,2817.3,0.13864967]
["bitfinex","ETHUSD",1752178533009,0.473,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1752178534118,0.473,2817.4,2817.3,0.43752653]
["bitfinex","ETHUSD",1752178534322,0.1768,2817.5,2817.3,0.43752653]
["bitfinex","ETHUSD",1752178534616,0.6498,2817.5,2817.3,0.43752653]
["bitfinex","ETHUSD",1752178534997,0.473,2817.4,2817.3,0.43752653]
["bitfinex","ETHUSD",1752178535619,1.9989,2817.4,2817.3,0.17804334]
["bitfinex","ETHUSD",1752178535819,7.80195547,2817.4,2817.3,0.17804334]
["bitfinex","ETHUSD",1752178536034,7.80195547,2817.4,2817.3,8.68504334]
["bitfinex","ETHUSD",1752178536221,7.80195547,2817.4,2817.3,23.997]
["bitfinex","ETHUSD",1752178536523,7.80195547,2817.4,2817.3,23.988]
["bitfinex","ETHUSD",1752178538723,2.21667,2817.4,2817.3,23.988]
["bitfinex","ETHUSD",1752178547049,1.9989,2817.4,2817.3,23.988]
["bitfinex","ETHUSD",1752178550811,2.0009,2817.4,2817.3,23.988]
["bitfinex","ETHUSD",1752178553564,0.475,2817.4,2817.3,23.988]
["bitfinex","ETHUSD",1752178557516,0.002,2817.4,2817.3,25.6112]
["bitfinex","ETHUSD",1752178557716,0.002,2817.4,2817.3,31.34668547]
["bitfinex","ETHUSD",1752178558456,0.002,2817.4,2817.3,32.42838547]
["bitfinex","ETHUSD",1752178559922,0.002,2817.4,2817.3,23.92138547]
["bitfinex","ETHUSD",1752178563318,0.002,2817.4,2817.3,23.56648547]
["bitfinex","ETHUSD",1752178566057,0.002,2817.4,2817.3,36.49748547]
["bitfinex","ETHUSD",1752178566843,0.002,2817.4,2817.3,25.282]
["bitfinex","ETHUSD",1752178567048,0.002,2817.4,2817.3,30.9052]
["bitfinex","ETHUSD",1752178568029,0.002,2817.4,2817.3,24.732]
["bitfinex","ETHUSD",1752178568234,0.002,2817.4,2817.3,30.0272]
["bitfinex","ETHUSD",1752178568937,0.002,2817.4,2817.3,25.6032]
["bitfinex","ETHUSD",1752178571465,0.002,2817.4,2817.3,10.001]
["bitfinex","ETHUSD",1752178571765,0.4631,2817.4,2817.3,15.472]
["bitfinex","ETHUSD",1752178572570,0.002,2817.4,2817.3,15.472]
["bitfinex","ETHUSD",1752178574059,0.4631,2817.4,2817.3,15.472]
["bitfinex","ETHUSD",1752178575068,0.002,2817.4,2817.3,15.472]
["bitfinex","ETHUSD",1752178575368,0.002,2817.4,2817.3,10.001]
["bitfinex","ETHUSD",1752178575369,0.4631,2817.4,2817.3,10.001]
["bitfinex","ETHUSD",1752178575664,0.4631,2817.4,2817.3,15.472]
["bitfinex","ETHUSD",1752178575964,0.6399,2817.4,2817.3,19.895]
["bitfinex","ETHUSD",1752178576166,0.6399,2817.4,2817.3,28.402]
["bitfinex","ETHUSD",1752178576545,2.1972,2817.4,2817.3,18.401]
["bitfinex","ETHUSD",1752178576867,2.41712,2817.4,2817.3,28.401]
["bitfinex","ETHUSD",1752178577945,2.41712,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178578146,2.41712,2817.4,2817.3,28.401]
["bitfinex","ETHUSD",1752178578353,2.1972,2817.4,2817.3,28.401]
["bitfinex","ETHUSD",1752178579879,2.1972,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178580188,2.1972,2817.4,2817.3,28.4]
["bitfinex","ETHUSD",1752178582155,0.6399,2817.4,2817.3,28.4]
["bitfinex","ETHUSD",1752178582482,0.1788,2817.4,2817.3,28.4]
["bitfinex","ETHUSD",1752178582688,0.6399,2817.4,2817.3,28.4]
["bitfinex","ETHUSD",1752178585681,0.1788,2817.4,2817.3,28.4]
["bitfinex","ETHUSD",1752178586656,0.6399,2817.4,2817.3,28.4]
["bitfinex","ETHUSD",1752178587489,0.6399,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178587697,0.6399,2817.4,2817.3,28.399]
["bitfinex","ETHUSD",1752178588997,0.6399,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178589172,2.2009,2817.4,2817.3,28.399]
["bitfinex","ETHUSD",1752178589492,2.42119,2817.4,2817.3,28.399]
["bitfinex","ETHUSD",1752178590105,2.42119,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178590396,0.1788,2817.4,2817.3,28.398]
["bitfinex","ETHUSD",1752178591600,0.6399,2817.4,2817.3,28.398]
["bitfinex","ETHUSD",1752178591786,0.6399,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178592096,2.1672,2817.4,2817.3,28.398]
["bitfinex","ETHUSD",1752178592394,2.38412,2817.4,2817.3,28.398]
["bitfinex","ETHUSD",1752178592807,2.38412,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178592979,7.96940547,2817.4,2817.3,18.398]
["bitfinex","ETHUSD",1752178593165,7.96940547,2817.4,2817.3,12.931]
["bitfinex","ETHUSD",1752178593481,7.96940547,2817.4,2817.3,28.398]
["bitfinex","ETHUSD",1752178594860,7.96940547,2817.4,2817.3,12.931]
["bitfinex","ETHUSD",1752178595061,7.96940547,2817.4,2817.3,18.398]
["bitfinex","ETHUSD",1752178595299,7.96940547,2817.4,2817.3,28.398]
["bitfinex","ETHUSD",1752178595882,2.38412,2817.4,2817.3,28.398]
["bitfinex","ETHUSD",1752178600597,2.38412,2817.4,2817.3,28.397]
["bitfinex","ETHUSD",1752178601800,2.38412,2817.4,2817.3,22.931]
["bitfinex","ETHUSD",1752178602002,2.38412,2817.4,2817.3,28.397]
["bitfinex","ETHUSD",1752178610392,2.38412,2817.4,2817.3,23.974]
["bitfinex","ETHUSD",1752178611200,0.85682,2817.4,2817.3,23.974]
["bitfinex","ETHUSD",1752178613308,0.85682,2817.4,2817.3,18.508]
["bitfinex","ETHUSD",1752178613509,7.89590547,2817.4,2817.3,8.508]
["bitfinex","ETHUSD",1752178613712,7.89590547,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752178613713,8.44590547,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752178614013,8.44590547,2817.4,2817.3,13.973]
["bitfinex","ETHUSD",1752178614776,8.44590547,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752178614983,7.89590547,2817.4,2817.3,13.973]
["bitfinex","ETHUSD",1752178615183,7.89590547,2817.4,2817.3,13.974]
["bitfinex","ETHUSD",1752178615700,7.89590547,2817.4,2817.3,8.511]
["bitfinex","ETHUSD",1752178615894,7.89590547,2817.4,2817.3,13.974]
["bitfinex","ETHUSD",1752178616819,8.40420547,2817.4,2817.3,8.51]
["bitfinex","ETHUSD",1752178617018,1.5889,2817.2,2816.6,10.0]
["bitfinex","ETHUSD",1752178617323,5.58528547,2816.9,2816.8,10.0]
["bitfinex","ETHUSD",1752178617525,5.58528547,2816.9,2816.8,5.463]
["bitfinex","ETHUSD",1752178617733,6.04608547,2816.9,2816.8,5.463]
["bitfinex","ETHUSD",1752178619427,6.04608547,2816.9,2816.7,8.51]
["bitfinex","ETHUSD",1752178619428,1.5889,2816.8,2816.7,8.51]
["bitfinex","ETHUSD",1752178619608,5.78540855,2816.8,2816.7,8.51]
["bitfinex","ETHUSD",1752178619925,7.92430855,2816.8,2816.7,8.511]
["bitfinex","ETHUSD",1752178620107,7.92430855,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1752178620108,1.3509594,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1752178620430,5.58528547,2816.4,2816.2,5.462]
["bitfinex","ETHUSD",1752178620628,0.4608,2816.3,2816.2,5.462]
["bitfinex","ETHUSD",1752178621194,1.5889,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1752178621399,1.79387,2816.2,2816.1,15.463]
["bitfinex","ETHUSD",1752178621593,2.25467,2816.2,2816.1,15.463]
["bitfinex","ETHUSD",1752178622616,2.25467,2816.2,2816.1,15.464]
["bitfinex","ETHUSD",1752178622902,2.25467,2816.2,2816.1,15.463]
["bitfinex","ETHUSD",1752178623230,2.25467,2816.2,2816.1,5.463]
["bitfinex","ETHUSD",1752178626226,2.80467,2816.2,2816.1,8.513]
["bitfinex","ETHUSD",1752178626431,2.86647,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752178628001,2.31647,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752178628813,7.90175547,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752178633309,8.23422783,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752178634135,7.90175547,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752178634535,8.23423355,2816.2,2816.1,13.975]
["bitfinex","ETHUSD",1752178635435,8.23423355,2816.2,2816.1,8.513]
["bitfinex","ETHUSD",1752178635636,8.23423355,2816.2,2816.1,13.974]
["bitfinex","ETHUSD",1752178636699,6.58353355,2816.2,2816.1,13.974]
["bitfinex","ETHUSD",1752178637839,0.53744808,2816.2,2816.1,13.974]
["bitfinex","ETHUSD",1752178638133,0.4442,2816.5,2816.1,13.974]
["bitfinex","ETHUSD",1752178638308,0.77666532,2816.4,2816.1,13.974]
["bitfinex","ETHUSD",1752178638509,0.77666532,2816.3,2816.1,13.974]
["bitfinex","ETHUSD",1752178638726,0.4442,2816.3,2816.1,13.974]
["bitfinex","ETHUSD",1752178638931,6.34,2816.6,2816.1,13.974]
["bitfinex","ETHUSD",1752178638932,0.4442,2816.5,2816.1,13.974]
["bitfinex","ETHUSD",1752178639125,1.01079914,2816.4,2816.1,13.974]
["bitfinex","ETHUSD",1752178639437,1.12262,2816.4,2816.1,13.974]
["bitfinex","ETHUSD",1752178640335,0.4442,2816.3,2816.1,13.974]
["bitfinex","ETHUSD",1752178641242,0.4442,2816.2,2816.1,13.974]
["bitfinex","ETHUSD",1752178643216,7.56268547,2816.2,2816.1,8.513]
["bitfinex","ETHUSD",1752178643421,8.38679602,2816.2,2816.1,13.972]
["bitfinex","ETHUSD",1752178643622,8.38679602,2816.2,2816.1,8.513]
["bitfinex","ETHUSD",1752178643820,8.93679602,2816.2,2816.1,8.513]
["bitfinex","ETHUSD",1752178644027,8.93679602,2816.2,2816.1,13.972]
["bitfinex","ETHUSD",1752178651013,8.93679602,2816.2,2816.1,13.971]
["bitfinex","ETHUSD",1752178651236,8.93679602,2816.2,2816.1,8.513]
["bitfinex","ETHUSD",1752178651444,8.93679602,2816.2,2816.1,13.971]
["bitfinex","ETHUSD",1752178656397,8.93679602,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1752178656398,2.3195,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1752178656540,3.6851796,2816.1,2816.0,13.973]
["bitfinex","ETHUSD",1752178656745,4.1293796,2816.1,2816.0,13.973]
["bitfinex","ETHUSD",1752178657465,4.1948796,2816.1,2816.0,13.972]
["bitfinex","ETHUSD",1752178657651,4.1948796,2816.1,2816.0,8.515]
["bitfinex","ETHUSD",1752178657851,8.9148796,2816.1,2816.0,8.515]
["bitfinex","ETHUSD",1752178658138,8.9148796,2816.1,2815.6,0.001]
["bitfinex","ETHUSD",1752178658335,6.13528547,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1752178658537,1.6582,2815.6,2815.0,0.001]
["bitfinex","ETHUSD",1752178658741,1.6582,2815.6,2814.6,0.21035508]
["bitfinex","ETHUSD",1752178658742,0.55,2815.0,2814.6,0.03566912]
["bitfinex","ETHUSD",1752178658940,0.55,2815.0,2814.9,5.458]
["bitfinex","ETHUSD",1752178659244,1.77354855,2815.0,2814.9,5.458]
["bitfinex","ETHUSD",1752178659462,1.77354855,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1752178659663,1.77354855,2815.0,2814.9,5.457]
["bitfinex","ETHUSD",1752178659664,3.28804855,2815.0,2814.9,5.457]
["bitfinex","ETHUSD",1752178659873,8.87333402,2815.0,2814.9,5.457]
["bitfinex","ETHUSD",1752178660050,3.28804855,2815.0,2814.6,0.03566912]
["bitfinex","ETHUSD",1752178660262,0.55,2815.0,2814.6,0.03566912]
["bitfinex","ETHUSD",1752178660444,5.58528547,2814.8,2814.6,0.03566912]
["bitfinex","ETHUSD",1752178660845,6.02818547,2814.8,2814.6,0.03566912]
["bitfinex","ETHUSD",1752178661239,6.02818547,2814.8,2814.7,5.457]
["bitfinex","ETHUSD",1752178665980,6.02818547,2814.8,2814.7,13.974]
["bitfinex","ETHUSD",1752178666168,6.68600402,2814.8,2814.7,13.974]
["bitfinex","ETHUSD",1752178668384,6.02818547,2815.3,2814.7,15.5959]
["bitfinex","ETHUSD",1752178673959,6.02818547,2815.3,2814.8,10.0]
["bitfinex","ETHUSD",1752178674155,0.60281855,2815.2,2814.9,5.456]
["bitfinex","ETHUSD",1752178675506,1.04571855,2815.2,2814.9,5.456]
["bitfinex","ETHUSD",1752178676384,0.60281855,2815.2,2814.9,5.456]
["bitfinex","ETHUSD",1752178676760,0.60281855,2815.2,2815.0,11.5137]
["bitfinex","ETHUSD",1752178676985,4.72,2815.5,2815.1,5.455]
["bitfinex","ETHUSD",1752178677394,0.4429,2815.4,2815.1,5.455]
["bitfinex","ETHUSD",1752178677893,0.55,2815.0,2814.7,8.517]
["bitfinex","ETHUSD",1752178678103,5.58528547,2814.8,2814.7,8.517]
["bitfinex","ETHUSD",1752178678301,6.02818547,2814.8,2814.7,13.972]
["bitfinex","ETHUSD",1752178678595,6.68600402,2814.8,2814.7,8.517]
["bitfinex","ETHUSD",1752178678797,8.30300402,2814.8,2814.7,13.972]
["bitfinex","ETHUSD",1752178679969,8.85300402,2814.8,2814.7,8.517]
["bitfinex","ETHUSD",1752178680175,8.85300402,2814.8,2814.7,13.972]
["bitfinex","ETHUSD",1752178683105,0.65781855,2814.8,2814.7,13.972]
["bitfinex","ETHUSD",1752178683266,4.72,2814.9,2814.7,13.972]
["bitfinex","ETHUSD",1752178683469,5.1629,2814.9,2814.7,13.972]
["bitfinex","ETHUSD",1752178684074,4.72,2814.9,2814.7,13.972]
["bitfinex","ETHUSD",1752178685303,10.74818547,2815.1,2814.7,13.972]
["bitfinex","ETHUSD",1752178685498,1.07481855,2815.0,2814.7,13.972]
["bitfinex","ETHUSD",1752178686281,1.51771855,2815.0,2814.7,13.972]
["bitfinex","ETHUSD",1752178688121,5.58528547,2814.8,2814.7,8.517]
["bitfinex","ETHUSD",1752178688412,0.7276,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1752178688717,3.36077855,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1752178688921,3.80367855,2814.6,2814.5,13.973]
["bitfinex","ETHUSD",1752178689088,3.80367855,2814.6,2814.5,13.972]
["bitfinex","ETHUSD",1752178689282,3.80367855,2814.6,2814.5,8.518]
["bitfinex","ETHUSD",1752178689699,0.1776,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1752178689885,6.60391333,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1752178690438,6.60391333,2814.5,2814.4,5.5213521]
["bitfinex","ETHUSD",1752178690788,6.60391333,2814.5,2814.4,0.0683521]
["bitfinex","ETHUSD",1752178691028,6.60391333,2814.5,2814.4,5.5223521]
["bitfinex","ETHUSD",1752178691532,0.57572786,2814.5,2814.4,5.5223521]
["bitfinex","ETHUSD",1752178691688,0.1776,2814.5,2814.4,5.5223521]
["bitfinex","ETHUSD",1752178693241,0.1776,2814.5,2814.4,17.2635521]
["bitfinex","ETHUSD",1752178693991,0.1776,2814.5,2814.4,17.1123521]
["bitfinex","ETHUSD",1752178695190,0.1776,2814.5,2814.4,17.1113521]
["bitfinex","ETHUSD",1752178696087,0.1776,2814.5,2814.4,25.6303521]
["bitfinex","ETHUSD",1752178696487,0.1776,2814.5,2814.4,25.7815521]
["bitfinex","ETHUSD",1752178697926,0.1776,2814.5,2814.4,25.6303521]
["bitfinex","ETHUSD",1752178699837,0.1776,2814.5,2814.4,20.1773521]
["bitfinex","ETHUSD",1752178700058,0.6249,2814.5,2814.4,18.5873521]
["bitfinex","ETHUSD",1752178700479,0.6249,2814.5,2814.4,24.0393521]
["bitfinex","ETHUSD",1752178701188,0.1776,2814.5,2814.4,24.0393521]
["bitfinex","ETHUSD",1752178701880,0.6249,2814.5,2814.4,24.0393521]
["bitfinex","ETHUSD",1752178702384,0.1776,2814.5,2814.4,25.7862521]
["bitfinex","ETHUSD",1752178703178,0.1776,2814.5,2814.4,25.7872521]
["bitfinex","ETHUSD",1752178703351,0.1796,2814.5,2814.4,25.6360521]
["bitfinex","ETHUSD",1752178703858,0.1796,2814.5,2814.4,25.7872521]
["bitfinex","ETHUSD",1752178706093,0.1796,2814.5,2814.4,25.6360521]
["bitfinex","ETHUSD",1752178711350,0.1796,2814.5,2814.4,25.7872521]
["bitfinex","ETHUSD",1752178715889,0.1796,2814.5,2814.4,20.1840521]
["bitfinex","ETHUSD",1752178716118,0.6269,2814.5,2814.4,24.0373521]
["bitfinex","ETHUSD",1752178716386,0.6269,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178717779,0.6269,2814.5,2814.4,8.5883521]
["bitfinex","ETHUSD",1752178717968,0.6269,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178718156,0.84798,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178721676,0.40068,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178722391,0.83218,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178723388,0.83218,2814.5,2814.4,8.5883521]
["bitfinex","ETHUSD",1752178723562,0.83218,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178723894,0.83218,2814.5,2814.4,8.5883521]
["bitfinex","ETHUSD",1752178724081,2.37458,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178724476,2.37458,2814.5,2814.4,8.5883521]
["bitfinex","ETHUSD",1752178724672,2.37458,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178728308,0.83218,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178728478,0.40068,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178730723,0.83218,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178732711,0.1796,2814.5,2814.4,14.0373521]
["bitfinex","ETHUSD",1752178734806,0.1796,2814.5,2814.4,24.0373521]
["bitfinex","ETHUSD",1752178735005,0.1796,2814.5,2814.4,25.8202521]
["bitfinex","ETHUSD",1752178735832,0.1796,2814.5,2814.4,20.2200521]
["bitfinex","ETHUSD",1752178736127,0.1796,2814.5,2814.4,25.6670521]
["bitfinex","ETHUSD",1752178736935,0.1796,2814.5,2814.4,20.2200521]
["bitfinex","ETHUSD",1752178737132,0.1796,2814.5,2814.4,25.6670521]
["bitfinex","ETHUSD",1752178738331,0.1796,2814.5,2814.4,25.6660521]
["bitfinex","ETHUSD",1752178740338,0.1796,2814.5,2814.4,25.8172521]
["bitfinex","ETHUSD",1752178741214,0.1796,2814.5,2814.4,20.3712521]
["bitfinex","ETHUSD",1752178741568,0.1796,2814.5,2814.4,25.8172521]
["bitfinex","ETHUSD",1752178746938,0.1796,2814.5,2814.4,25.6660521]
["bitfinex","ETHUSD",1752178747449,0.1796,2814.5,2814.4,25.6640521]
["bitfinex","ETHUSD",1752178748663,0.1796,2814.5,2814.4,25.8152521]
["bitfinex","ETHUSD",1752178749860,0.1796,2814.5,2814.4,25.6640521]
["bitfinex","ETHUSD",1752178750027,0.1796,2814.5,2814.4,20.2200521]
["bitfinex","ETHUSD",1752178752660,0.1796,2814.5,2814.4,25.6640521]
["bitfinex","ETHUSD",1752178753830,0.1796,2814.5,2814.4,25.8152521]
["bitfinex","ETHUSD",1752178756075,0.1796,2814.5,2814.4,25.6640521]
["bitfinex","ETHUSD",1752178756236,0.002,2814.5,2814.4,34.35444156]
["bitfinex","ETHUSD",1752178756436,0.002,2814.5,2814.4,25.8152521]
["bitfinex","ETHUSD",1752178760479,0.1776,2814.7,2814.5,10.0]
["bitfinex","ETHUSD",1752178760682,0.1776,2814.7,2814.6,16.98392902]
["bitfinex","ETHUSD",1752178760864,0.1776,2814.7,2814.6,17.21772165]
["bitfinex","ETHUSD",1752178761045,0.1776,2814.9,2814.7,1.5074]
["bitfinex","ETHUSD",1752178761383,0.1776,2814.9,2814.8,17.1351265]
["bitfinex","ETHUSD",1752178761574,0.1776,2814.9,2814.8,17.0996]
["bitfinex","ETHUSD",1752178762989,0.002,2815.7,2814.8,17.0996]
["bitfinex","ETHUSD",1752178762990,0.1776,2815.2,2815.0,1.651]
["bitfinex","ETHUSD",1752178763200,0.1776,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1752178763201,0.1776,2815.2,2815.1,22.37839419]
["bitfinex","ETHUSD",1752178763491,0.1776,2815.2,2815.1,22.82877148]
["bitfinex","ETHUSD",1752178766466,0.07007663,2815.9,2815.2,10.0]
["bitfinex","ETHUSD",1752178766779,0.07007663,2815.9,2815.3,5.439]
["bitfinex","ETHUSD",1752178766979,0.07007663,2815.9,2815.4,10.0]
["bitfinex","ETHUSD",1752178767180,0.07007663,2815.9,2815.6,10.0]
["bitfinex","ETHUSD",1752178767360,0.07007663,2815.9,2815.7,13.955]
["bitfinex","ETHUSD",1752178769298,1.9802,2816.5,2815.8,10.0]
["bitfinex","ETHUSD",1752178769462,0.4453,2816.2,2815.9,5.438]
["bitfinex","ETHUSD",1752178769808,0.19822,2816.4,2815.9,7.0024]
["bitfinex","ETHUSD",1752178769976,0.4453,2816.2,2815.9,7.0024]
["bitfinex","ETHUSD",1752178770592,0.4453,2816.2,2816.0,10.0]
["bitfinex","ETHUSD",1752178770773,0.4453,2816.5,2816.2,10.0]
["bitfinex","ETHUSD",1752178770974,0.002,2816.6,2816.4,10.0]
["bitfinex","ETHUSD",1752178771294,0.002,2816.6,2816.5,5.438]
["bitfinex","ETHUSD",1752178771672,0.002,2816.6,2816.5,15.438]
["bitfinex","ETHUSD",1752178772098,0.4473,2816.6,2816.5,15.438]
["bitfinex","ETHUSD",1752178776305,0.002,2816.6,2816.5,15.438]
["bitfinex","ETHUSD",1752178777776,0.002,2816.6,2816.5,18.63544757]
["bitfinex","ETHUSD",1752178778374,0.1788,2816.6,2816.5,18.63544757]
["bitfinex","ETHUSD",1752178780312,0.1788,2816.6,2816.5,23.06244757]
["bitfinex","ETHUSD",1752178782321,0.1788,2816.6,2816.5,17.62444757]
["bitfinex","ETHUSD",1752178782614,0.1788,2816.6,2816.5,23.06454757]
["bitfinex","ETHUSD",1752178790912,0.002,2816.6,2816.5,23.06454757]
["bitfinex","ETHUSD",1752178791594,0.002,2816.6,2816.5,23.61454757]
["bitfinex","ETHUSD",1752178794101,0.002,2816.6,2816.5,23.79134757]
["bitfinex","ETHUSD",1752178794728,0.002,2816.6,2816.5,19.36434757]
["bitfinex","ETHUSD",1752178796132,0.002,2816.6,2816.5,23.78934757]
["bitfinex","ETHUSD",1752178797420,0.002,2816.6,2816.5,19.36434757]
["bitfinex","ETHUSD",1752178803441,0.002,2816.6,2816.5,18.91634757]
["bitfinex","ETHUSD",1752178803652,0.002,2816.6,2816.5,18.91034757]
["bitfinex","ETHUSD",1752178803834,0.002,2816.6,2816.5,11.10124757]
["bitfinex","ETHUSD",1752178804000,0.1788,2816.6,2816.5,16.52924757]
["bitfinex","ETHUSD",1752178804201,0.1788,2816.6,2816.5,11.10124757]
["bitfinex","ETHUSD",1752178804414,0.1788,2816.6,2816.5,16.52924757]
["bitfinex","ETHUSD",1752178804813,0.6269,2816.6,2816.5,16.52924757]
["bitfinex","ETHUSD",1752178805012,0.1788,2816.6,2816.5,16.52924757]
["bitfinex","ETHUSD",1752178805235,0.1788,2816.6,2816.5,23.71391905]
["bitfinex","ETHUSD",1752178805422,0.002,2816.6,2816.5,24.71191905]
["bitfinex","ETHUSD",1752178805628,0.002,2816.6,2816.5,24.88871905]
["bitfinex","ETHUSD",1752178806119,0.002,2816.6,2816.5,37.82371905]
["bitfinex","ETHUSD",1752178806442,0.002,2816.6,2816.5,25.81114757]
["bitfinex","ETHUSD",1752178806644,0.002,2816.6,2816.5,29.46424757]
["bitfinex","ETHUSD",1752178806945,0.4501,2816.6,2816.5,29.46424757]
["bitfinex","ETHUSD",1752178807620,0.4501,2816.6,2816.5,24.03624757]
["bitfinex","ETHUSD",1752178807819,0.4501,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178808148,1.9536,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752178808337,1.9536,2816.6,2816.5,12.935]
["bitfinex","ETHUSD",1752178808650,1.9536,2816.6,2816.5,18.362]
["bitfinex","ETHUSD",1752178808857,1.9536,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178811124,1.9536,2816.6,2816.5,22.935]
["bitfinex","ETHUSD",1752178811337,2.16664,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178816070,1.9536,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178816273,0.002,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178816429,0.4497,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178817967,0.002,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178821964,0.4497,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178822851,0.002,2816.6,2816.5,28.362]
["bitfinex","ETHUSD",1752178829055,0.002,2816.6,2816.5,28.7897]
["bitfinex","ETHUSD",1752178829237,0.002,2816.6,2816.5,30.2912]
["bitfinex","ETHUSD",1752178830635,0.002,2816.6,2816.5,29.8635]
["bitfinex","ETHUSD",1752178834152,0.002,2816.6,2816.5,30.2912]
["bitfinex","ETHUSD",1752178834679,0.002,2816.6,2816.5,26.4162]
["bitfinex","ETHUSD",1752178835174,0.002,2816.6,2816.5,17.9062]
["bitfinex","ETHUSD",1752178836073,0.002,2816.6,2816.5,30.8412]
["bitfinex","ETHUSD",1752178837181,0.1788,2817.1,2816.8,1.5908]
["bitfinex","ETHUSD",1752178837381,0.1788,2817.1,2817.0,15.58657148]
["bitfinex","ETHUSD",1752178837760,0.1788,2817.1,2817.0,16.01427148]
["bitfinex","ETHUSD",1752178838687,0.1788,2817.1,2817.0,17.60507148]
["bitfinex","ETHUSD",1752178840677,0.1788,2817.1,2817.0,22.59937148]
["bitfinex","ETHUSD",1752178842086,0.1788,2817.1,2817.0,23.04037148]
["bitfinex","ETHUSD",1752178843199,0.002,2817.1,2817.0,23.04037148]
["bitfinex","ETHUSD",1752178843600,0.002,2817.1,2817.0,24.90340863]
["bitfinex","ETHUSD",1752178843899,0.002,2817.1,2817.0,22.59937148]
["bitfinex","ETHUSD",1752178846063,0.002,2817.1,2817.0,35.53337148]
["bitfinex","ETHUSD",1752178846702,0.002,2817.1,2817.0,30.11137148]
["bitfinex","ETHUSD",1752178846878,0.4383,2817.1,2817.0,22.934]
["bitfinex","ETHUSD",1752178847200,2.0976,2817.1,2817.0,18.355]
["bitfinex","ETHUSD",1752178847403,2.30756,2817.1,2817.0,18.355]
["bitfinex","ETHUSD",1752178847706,2.30756,2817.1,2817.0,28.355]
["bitfinex","ETHUSD",1752178847876,2.30756,2817.1,2817.0,12.934]
["bitfinex","ETHUSD",1752178848079,2.30756,2817.1,2817.0,18.355]
["bitfinex","ETHUSD",1752178848275,2.30756,2817.1,2817.0,28.355]
["bitfinex","ETHUSD",1752178848601,2.30756,2817.1,2817.0,22.934]
["bitfinex","ETHUSD",1752178848804,2.30756,2817.1,2817.0,28.355]
["bitfinex","ETHUSD",1752178850195,2.30756,2817.1,2817.0,22.934]
["bitfinex","ETHUSD",1752178850413,2.30756,2817.1,2817.0,28.355]
["bitfinex","ETHUSD",1752178851912,2.30756,2817.1,2817.0,28.354]
["bitfinex","ETHUSD",1752178853413,2.30756,2817.1,2817.0,28.355]
["bitfinex","ETHUSD",1752178854507,2.30756,2817.1,2817.0,28.354]
["bitfinex","ETHUSD",1752178854707,2.30756,2817.1,2817.0,22.934]
["bitfinex","ETHUSD",1752178855008,2.30756,2817.1,2817.0,28.354]
["bitfinex","ETHUSD",1752178855211,2.30756,2817.1,2817.0,12.934]
["bitfinex","ETHUSD",1752178855384,2.30756,2817.1,2817.0,18.354]
["bitfinex","ETHUSD",1752178862111,2.30756,2817.1,2817.0,13.929]
["bitfinex","ETHUSD",1752178866719,2.30756,2817.1,2817.0,23.929]
["bitfinex","ETHUSD",1752178873604,0.002,2817.1,2817.0,23.929]
["bitfinex","ETHUSD",1752178874113,0.002,2817.1,2817.0,24.3815]
["bitfinex","ETHUSD",1752178874417,0.002,2817.1,2817.0,26.0043]
["bitfinex","ETHUSD",1752178874603,0.002,2817.1,2817.0,25.5518]
["bitfinex","ETHUSD",1752178874951,0.002,2817.1,2817.0,18.509]
["bitfinex","ETHUSD",1752178875240,0.63736,2817.1,2817.0,23.927]
["bitfinex","ETHUSD",1752178876223,0.4302,2817.1,2817.0,23.927]
["bitfinex","ETHUSD",1752178877334,0.4302,2817.1,2817.0,23.926]
["bitfinex","ETHUSD",1752178877633,0.002,2817.1,2817.0,23.926]
["bitfinex","ETHUSD",1752178879738,0.4302,2817.1,2817.0,23.926]
["bitfinex","ETHUSD",1752178887158,0.4302,2817.1,2817.0,13.925]
["bitfinex","ETHUSD",1752178887317,0.63736,2817.1,2817.0,8.509]
["bitfinex","ETHUSD",1752178887525,7.83803148,2817.1,2817.0,13.924]
["bitfinex","ETHUSD",1752178887927,2.25146,2817.1,2817.0,13.924]
["bitfinex","ETHUSD",1752178893456,7.83803148,2817.1,2817.0,8.509]
["bitfinex","ETHUSD",1752178893658,8.38803148,2817.1,2817.0,8.511]
["bitfinex","ETHUSD",1752178893974,1.5611,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1752178894143,0.22879,2816.8,2816.6,13.926]
["bitfinex","ETHUSD",1752178894546,0.4282,2816.7,2816.6,23.926]
["bitfinex","ETHUSD",1752178894930,0.22879,2816.8,2816.6,23.926]
["bitfinex","ETHUSD",1752178895259,0.4282,2816.7,2816.6,23.926]
["bitfinex","ETHUSD",1752178897279,0.22879,2816.8,2816.6,23.926]
["bitfinex","ETHUSD",1752178897456,0.4282,2816.7,2816.6,23.926]
["bitfinex","ETHUSD",1752178898233,0.22879,2816.8,2816.6,23.926]
["bitfinex","ETHUSD",1752178898432,0.4282,2816.8,2816.6,23.926]
["bitfinex","ETHUSD",1752178899091,0.4282,2816.7,2816.6,23.926]
["bitfinex","ETHUSD",1752178900254,1.9893,2816.9,2816.6,23.926]
["bitfinex","ETHUSD",1752178900458,1.5611,2816.9,2816.6,23.926]
["bitfinex","ETHUSD",1752178900660,0.4282,2816.8,2816.6,23.926]
["bitfinex","ETHUSD",1752178902466,0.002,2817.1,2816.7,11.653]
["bitfinex","ETHUSD",1752178902669,0.002,2817.1,2816.8,5.414]
["bitfinex","ETHUSD",1752178903886,0.4552,2817.0,2816.8,5.414]
["bitfinex","ETHUSD",1752178906755,0.002,2817.1,2816.8,5.414]
["bitfinex","ETHUSD",1752178907091,0.1768,2816.8,2816.7,10.0]
["bitfinex","ETHUSD",1752178907278,0.4572,2817.1,2816.7,15.413]
["bitfinex","ETHUSD",1752178907479,0.002,2817.1,2816.7,15.413]
["bitfinex","ETHUSD",1752178907676,0.4552,2817.0,2816.7,15.413]
["bitfinex","ETHUSD",1752178910088,1.5021,2816.8,2816.7,10.0]
["bitfinex","ETHUSD",1752178910387,7.73960148,2816.8,2816.7,5.413]
["bitfinex","ETHUSD",1752178911463,0.1768,2816.7,2816.6,18.511]
["bitfinex","ETHUSD",1752178911658,0.1768,2816.7,2816.6,23.923]
["bitfinex","ETHUSD",1752178911879,0.632,2816.7,2816.6,23.923]
["bitfinex","ETHUSD",1752178912587,0.632,2816.7,2816.6,18.511]
["bitfinex","ETHUSD",1752178912806,2.53364015,2816.7,2816.6,18.511]
["bitfinex","ETHUSD",1752178913106,2.53364015,2816.7,2816.6,23.923]
["bitfinex","ETHUSD",1752178913273,2.53364015,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1752178913274,0.55,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1752178913460,2.6159,2816.6,2816.5,13.925]
["bitfinex","ETHUSD",1752178915065,2.6159,2816.6,2816.5,8.512]
["bitfinex","ETHUSD",1752178915288,4.75588416,2816.6,2816.5,13.924]
["bitfinex","ETHUSD",1752178915594,4.75588416,2816.6,2816.5,8.513]
["bitfinex","ETHUSD",1752178915796,0.1768,2816.5,2815.9,0.001]
["bitfinex","ETHUSD",1752178915966,6.04177148,2816.5,2816.0,8.513]
["bitfinex","ETHUSD",1752178916167,5.58657148,2816.5,2816.0,8.513]
["bitfinex","ETHUSD",1752178916365,1.44392556,2816.4,2816.0,8.513]
["bitfinex","ETHUSD",1752178916570,0.98872556,2816.4,2816.1,5.412]
["bitfinex","ETHUSD",1752178916771,0.4552,2816.3,2816.0,8.513]
["bitfinex","ETHUSD",1752178916993,0.4552,2816.2,2816.0,8.513]
["bitfinex","ETHUSD",1752178917166,1.5016,2816.3,2816.1,5.412]
["bitfinex","ETHUSD",1752178917494,0.24903256,2816.2,2816.1,5.412]
["bitfinex","ETHUSD",1752178917695,0.70423256,2816.2,2816.1,5.412]
["bitfinex","ETHUSD",1752178920213,7.40080404,2816.2,2816.0,8.513]
["bitfinex","ETHUSD",1752178920394,0.632,2816.1,2816.0,8.513]
["bitfinex","ETHUSD",1752178920584,1.6509204,2816.1,2816.0,13.925]
["bitfinex","ETHUSD",1752178920787,1.6509204,2816.1,2816.0,8.513]
["bitfinex","ETHUSD",1752178920788,6.3709204,2816.1,2816.0,8.513]
["bitfinex","ETHUSD",1752178921080,8.4690204,2816.1,2816.0,13.925]
["bitfinex","ETHUSD",1752178921300,8.4690204,2816.1,2816.0,8.513]
["bitfinex","ETHUSD",1752178921488,2.0981,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1752178921815,4.09476244,2816.0,2815.9,8.514]
["bitfinex","ETHUSD",1752178921983,4.09476244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178922701,5.20476244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178925525,6.31476244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178926417,6.31476244,2816.0,2815.9,8.514]
["bitfinex","ETHUSD",1752178927696,6.31476244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178927891,7.42476244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178929530,6.96956244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178929734,7.42476244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178930639,8.53476244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178932098,6.53146244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178932711,6.98826244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178932898,8.09826244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178933421,7.09146244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178933603,7.54826244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178934235,7.09146244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178934406,7.54826244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178935442,8.65826244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178935958,8.20146244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178937823,9.31146244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178940222,10.42146244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178942625,11.53146244,2816.0,2815.9,13.926]
["bitfinex","ETHUSD",1752178942825,11.53146244,2816.0,2815.9,13.927]
["bitfinex","ETHUSD",1752178943852,11.98826244,2816.0,2815.9,13.927]
["bitfinex","ETHUSD",1752178944635,11.53146244,2816.0,2815.9,13.927]
["bitfinex","ETHUSD",1752178945146,12.64146244,2816.0,2815.9,13.927]
["bitfinex","ETHUSD",1752178947564,12.21,2816.0,2815.9,15.9219]
["bitfinex","ETHUSD",1752178947859,12.21,2816.0,2815.9,25.9219]
["bitfinex","ETHUSD",1752178948862,12.21,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178949943,13.32,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178951744,13.32,2816.0,2815.9,25.9189]
["bitfinex","ETHUSD",1752178952268,14.43,2816.0,2815.9,25.9189]
["bitfinex","ETHUSD",1752178954765,15.54,2816.0,2815.9,25.9189]
["bitfinex","ETHUSD",1752178957173,16.65,2816.0,2815.9,31.50547148]
["bitfinex","ETHUSD",1752178958772,16.65,2816.0,2815.9,25.9189]
["bitfinex","ETHUSD",1752178959479,17.76,2816.0,2815.9,25.9189]
["bitfinex","ETHUSD",1752178961177,17.76,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178961876,18.87,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178964379,19.98,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178965559,19.982,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178966863,21.092,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178969370,22.202,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178971686,23.312,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178973954,24.422,2816.0,2815.9,25.4804]
["bitfinex","ETHUSD",1752178975993,24.422,2816.0,2815.9,20.0714]
["bitfinex","ETHUSD",1752178976169,24.422,2816.0,2815.9,25.4754]
["bitfinex","ETHUSD",1752178976567,25.532,2816.0,2815.9,25.4754]
["bitfinex","ETHUSD",1752178978011,25.532,2816.0,2815.9,31.06197148]
["bitfinex","ETHUSD",1752178978989,26.642,2816.0,2815.9,31.06197148]
["bitfinex","ETHUSD",1752178979203,26.642,2816.0,2815.9,32.12709148]
["bitfinex","ETHUSD",1752178981481,27.752,2816.0,2815.9,32.12709148]
["bitfinex","ETHUSD",1752178981787,27.752,2816.0,2815.9,32.67709148]
["bitfinex","ETHUSD",1752178983521,27.367706,2816.0,2815.9,32.67709148]
["bitfinex","ETHUSD",1752178983915,28.477706,2816.0,2815.9,24.16309148]
["bitfinex","ETHUSD",1752178984617,18.09593843,2816.0,2815.9,24.77020792]
["bitfinex","ETHUSD",1752178985029,18.09593843,2816.0,2815.9,24.33989148]
["bitfinex","ETHUSD",1752178986084,18.09593843,2816.0,2815.9,37.27789148]
["bitfinex","ETHUSD",1752178986286,19.20593843,2816.0,2815.9,37.27789148]
["bitfinex","ETHUSD",1752178988707,20.31593843,2816.0,2815.9,37.27789148]
["bitfinex","ETHUSD",1752178991098,21.42593843,2816.0,2815.9,37.27789148]
["bitfinex","ETHUSD",1752178991996,21.42593843,2816.0,2815.9,32.85189148]
["bitfinex","ETHUSD",1752178992198,11.04417086,2816.0,2815.9,32.85189148]
["bitfinex","ETHUSD",1752178992793,11.04417086,2816.0,2815.9,24.33989148]
["bitfinex","ETHUSD",1752178993620,12.15417086,2816.0,2815.9,24.33989148]
["bitfinex","ETHUSD",1752178993980,12.15417086,2816.0,2815.9,24.69479148]
["bitfinex","ETHUSD",1752178995315,1.77240329,2816.0,2815.9,24.69479148]
["bitfinex","ETHUSD",1752178996220,2.88240329,2816.0,2815.9,37.62979148]
["bitfinex","ETHUSD",1752178998609,3.99240329,2816.0,2815.9,37.62979148]
["bitfinex","ETHUSD",1752179000219,3.99240329,2816.0,2815.9,33.20479148]
["bitfinex","ETHUSD",1752179000425,3.99240329,2816.0,2815.9,13.34932]
["bitfinex","ETHUSD",1752179000587,3.99240329,2816.0,2815.9,24.33489148]
["bitfinex","ETHUSD",1752179000792,3.99240329,2816.0,2815.9,18.02152]
["bitfinex","ETHUSD",1752179001102,5.10240329,2816.0,2815.9,18.57152]
["bitfinex","ETHUSD",1752179002428,5.10240329,2816.0,2815.9,24.15809148]
["bitfinex","ETHUSD",1752179002586,5.10240329,2816.0,2815.9,23.09297148]
["bitfinex","ETHUSD",1752179004092,6.21240329,2816.0,2815.9,23.09297148]
["bitfinex","ETHUSD",1752179005295,6.21240329,2816.0,2815.9,21.53657148]
["bitfinex","ETHUSD",1752179006026,6.21240329,2816.0,2815.9,34.47157148]
["bitfinex","ETHUSD",1752179006513,7.32240329,2816.0,2815.9,34.47157148]
["bitfinex","ETHUSD",1752179007916,7.32440329,2816.0,2815.9,34.47157148]
["bitfinex","ETHUSD",1752179009699,8.43440329,2816.0,2815.9,30.04657148]
["bitfinex","ETHUSD",1752179010634,8.43440329,2816.0,2815.9,21.53657148]
["bitfinex","ETHUSD",1752179011436,8.43440329,2816.0,2815.9,23.25587148]
["bitfinex","ETHUSD",1752179011735,8.43440329,2816.0,2815.9,24.32084748]
["bitfinex","ETHUSD",1752179012231,9.54440329,2816.0,2815.9,24.32084748]
["bitfinex","ETHUSD",1752179012796,9.54440329,2816.0,2815.9,17.20254748]
["bitfinex","ETHUSD",1752179012995,9.54440329,2816.0,2815.9,21.53457148]
["bitfinex","ETHUSD",1752179013236,9.54440329,2816.0,2815.9,15.58757148]
["bitfinex","ETHUSD",1752179013403,9.54440329,2816.0,2815.9,20.98457148]
["bitfinex","ETHUSD",1752179013596,9.54440329,2816.0,2815.9,15.58757148]
["bitfinex","ETHUSD",1752179013802,9.54440329,2816.0,2815.9,20.98457148]
["bitfinex","ETHUSD",1752179014018,9.54440329,2816.0,2815.9,21.33947148]
["bitfinex","ETHUSD",1752179014331,9.54440329,2816.0,2815.9,20.98457148]
["bitfinex","ETHUSD",1752179014637,10.65440329,2816.0,2815.9,20.98457148]
["bitfinex","ETHUSD",1752179016053,10.65440329,2816.0,2815.9,36.01207148]
["bitfinex","ETHUSD",1752179016211,0.27263572,2816.0,2815.9,36.61918792]
["bitfinex","ETHUSD",1752179016737,0.27263572,2816.0,2815.9,36.18887148]
["bitfinex","ETHUSD",1752179016934,1.38263572,2816.0,2815.9,36.18887148]
["bitfinex","ETHUSD",1752179017747,1.11,2816.2,2816.0,10.9049]
["bitfinex","ETHUSD",1752179017952,0.24387459,2816.2,2816.1,18.0739101]
["bitfinex","ETHUSD",1752179018255,0.24387459,2816.2,2816.1,18.0384]
["bitfinex","ETHUSD",1752179018934,0.24387459,2816.2,2816.1,17.6835]
["bitfinex","ETHUSD",1752179019307,1.35387459,2816.2,2816.1,17.94305668]
["bitfinex","ETHUSD",1752179021811,2.46387459,2816.2,2816.1,17.94305668]
["bitfinex","ETHUSD",1752179023070,2.46387459,2816.2,2816.1,16.38335668]
["bitfinex","ETHUSD",1752179024146,3.57387459,2816.2,2816.1,10.98635668]
["bitfinex","ETHUSD",1752179024354,3.57387459,2816.2,2816.1,6.20555668]
["bitfinex","ETHUSD",1752179024872,0.68387459,2816.3,2816.1,6.20555668]
["bitfinex","ETHUSD",1752179025682,0.68387459,2816.3,2816.2,15.58657148]
["bitfinex","ETHUSD",1752179026039,0.68387459,2816.3,2816.2,28.52157148]
["bitfinex","ETHUSD",1752179026737,1.79387459,2816.3,2816.2,28.52157148]
["bitfinex","ETHUSD",1752179027733,1.79387459,2816.3,2816.2,29.07157148]
["bitfinex","ETHUSD",1752179027938,1.79387459,2816.3,2816.2,30.85517148]
["bitfinex","ETHUSD",1752179029162,2.90387459,2816.3,2816.2,30.85517148]
["bitfinex","ETHUSD",1752179029532,2.90387459,2816.3,2816.2,26.43017148]
["bitfinex","ETHUSD",1752179029773,2.90587459,2816.3,2816.2,26.43017148]
["bitfinex","ETHUSD",1752179031476,4.01587459,2816.3,2816.2,26.43017148]
["bitfinex","ETHUSD",1752179031657,4.01587459,2816.3,2816.2,17.92017148]
["bitfinex","ETHUSD",1752179034476,5.12587459,2816.3,2816.2,17.92017148]
["bitfinex","ETHUSD",1752179035573,5.12587459,2816.3,2816.2,18.27507148]
["bitfinex","ETHUSD",1752179035947,5.12587459,2816.3,2816.2,22.70007148]
["bitfinex","ETHUSD",1752179036148,5.12587459,2816.3,2816.2,30.85417148]
["bitfinex","ETHUSD",1752179036886,6.23587459,2816.3,2816.2,38.25283367]
["bitfinex","ETHUSD",1752179037765,1.11,2816.6,2816.3,10.55]
["bitfinex","ETHUSD",1752179038114,1.11,2816.6,2816.5,16.13657148]
["bitfinex","ETHUSD",1752179038457,1.11,2816.6,2816.5,16.31337148]
["bitfinex","ETHUSD",1752179039393,2.22,2816.6,2816.5,16.31337148]
["bitfinex","ETHUSD",1752179039571,2.11371228,2816.6,2816.5,16.31337148]
["bitfinex","ETHUSD",1752179042001,3.22371228,2816.6,2816.5,16.31337148]
["bitfinex","ETHUSD",1752179043380,3.22371228,2816.6,2816.5,18.25997148]
["bitfinex","ETHUSD",1752179043976,1.11,2817.0,2816.7,0.55]
["bitfinex","ETHUSD",1752179044177,1.11,2817.0,2816.9,17.72827148]
["bitfinex","ETHUSD",1752179044381,2.22,2817.0,2816.9,17.90507148]
["bitfinex","ETHUSD",1752179044578,2.22,2817.0,2816.9,23.29807148]
["bitfinex","ETHUSD",1752179046104,2.22,2817.0,2816.9,36.23007148]
["bitfinex","ETHUSD",1752179046676,2.22,2817.0,2816.9,30.83707148]
["bitfinex","ETHUSD",1752179046911,3.33,2817.0,2816.9,34.63837148]
["bitfinex","ETHUSD",1752179048031,1.112,2817.1,2817.0,12.1952]
["bitfinex","ETHUSD",1752179048674,1.112,2817.1,2817.0,17.5872]
["bitfinex","ETHUSD",1752179049418,2.222,2817.1,2817.0,17.5872]
["bitfinex","ETHUSD",1752179051790,3.332,2817.1,2817.0,5.941]
["bitfinex","ETHUSD",1752179051992,3.332,2817.1,2817.0,0.55]
["bitfinex","ETHUSD",1752179052295,4.9493,2817.1,2817.0,5.941]
["bitfinex","ETHUSD",1752179052495,4.9493,2817.1,2817.0,5.391]
["bitfinex","ETHUSD",1752179052914,4.9493,2817.1,2817.0,5.941]
["bitfinex","ETHUSD",1752179053217,3.332,2817.1,2817.0,12.13935148]
["bitfinex","ETHUSD",1752179053526,3.332,2817.1,2817.0,22.31615148]
["bitfinex","ETHUSD",1752179054420,4.442,2817.1,2817.0,22.31615148]
["bitfinex","ETHUSD",1752179055998,4.442,2817.1,2817.0,35.24715148]
["bitfinex","ETHUSD",1752179056933,5.552,2817.1,2817.0,35.24715148]
["bitfinex","ETHUSD",1752179058911,5.552,2817.1,2817.0,35.24615148]
["bitfinex","ETHUSD",1752179059093,5.552,2817.1,2817.0,23.897]
["bitfinex","ETHUSD",1752179059294,6.662,2817.1,2817.0,24.447]
["bitfinex","ETHUSD",1752179060320,7.1287,2817.1,2817.0,15.94]
["bitfinex","ETHUSD",1752179061295,7.1287,2817.1,2817.0,15.39]
["bitfinex","ETHUSD",1752179061692,9.7466,2817.1,2817.0,10.0]
["bitfinex","ETHUSD",1752179061914,1.6847,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1752179062113,1.5079,2817.0,2816.8,10.0]
["bitfinex","ETHUSD",1752179062322,1.5079,2817.0,2816.9,15.42550001]
["bitfinex","ETHUSD",1752179062522,1.5079,2817.0,2816.9,15.39]
["bitfinex","ETHUSD",1752179063036,1.9746,2817.0,2816.9,15.39]
["bitfinex","ETHUSD",1752179063396,7.9488,2817.1,2817.0,10.0]
["bitfinex","ETHUSD",1752179063712,7.9488,2817.1,2817.0,5.58657148]
["bitfinex","ETHUSD",1752179064034,8.4155,2817.1,2817.0,15.62207023]
["bitfinex","ETHUSD",1752179064232,9.5255,2817.1,2817.0,15.58657148]
["bitfinex","ETHUSD",1752179065599,9.0588,2817.1,2817.0,15.58657148]
["bitfinex","ETHUSD",1752179065800,8.882,2817.1,2817.0,16.13657148]
["bitfinex","ETHUSD",1752179065999,8.882,2817.1,2817.0,29.06757148]
["bitfinex","ETHUSD",1752179066239,9.3487,2817.1,2817.0,29.06757148]
["bitfinex","ETHUSD",1752179066638,10.4587,2817.1,2817.0,29.06757148]
["bitfinex","ETHUSD",1752179066838,10.4587,2817.1,2817.0,22.931]
["bitfinex","ETHUSD",1752179067003,10.6355,2817.1,2817.0,22.931]
["bitfinex","ETHUSD",1752179067341,12.2693,2817.1,2817.0,28.321]
["bitfinex","ETHUSD",1752179067639,13.49663,2817.1,2817.0,22.931]
["bitfinex","ETHUSD",1752179067811,13.49663,2817.1,2817.0,18.321]
["bitfinex","ETHUSD",1752179068326,13.49663,2817.1,2817.0,28.321]
["bitfinex","ETHUSD",1752179069127,14.60663,2817.1,2817.0,28.321]
["bitfinex","ETHUSD",1752179070342,13.3793,2817.1,2817.0,28.321]
["bitfinex","ETHUSD",1752179071549,14.4893,2817.1,2817.0,28.321]
["bitfinex","ETHUSD",1752179074145,15.5993,2817.1,2817.0,28.321]
["bitfinex","ETHUSD",1752179076563,16.7093,2817.1,2817.0,28.321]
["bitfinex","ETHUSD",1752179077679,14.6088,2817.1,2817.0,33.90757148]
["bitfinex","ETHUSD",1752179077850,14.432,2817.1,2817.0,34.45757148]
["bitfinex","ETHUSD",1752179078868,14.8987,2817.1,2817.0,34.45757148]
["bitfinex","ETHUSD",1752179079070,16.0087,2817.1,2817.0,34.45757148]
["bitfinex","ETHUSD",1752179079265,15.542,2817.1,2817.0,34.45757148]
["bitfinex","ETHUSD",1752179079789,15.542,2817.1,2817.0,36.03267148]
["bitfinex","ETHUSD",1752179080148,15.542,2817.1,2817.0,31.60867148]
["bitfinex","ETHUSD",1752179081657,16.652,2817.1,2817.0,31.60867148]
["bitfinex","ETHUSD",1752179082791,16.652,2817.1,2817.0,23.10167148]
["bitfinex","ETHUSD",1752179083091,16.652,2817.1,2817.0,24.06287148]
["bitfinex","ETHUSD",1752179083964,16.652,2817.1,2817.0,31.46153367]
["bitfinex","ETHUSD",1752179084169,7.38023243,2817.1,2817.0,31.46153367]
["bitfinex","ETHUSD",1752179084362,0.25585987,2817.1,2817.0,36.01616156]
["bitfinex","ETHUSD",1752179084682,0.002,2817.2,2817.1,12.4544]
["bitfinex","ETHUSD",1752179084882,0.002,2817.3,2817.2,0.9049]
["bitfinex","ETHUSD",1752179085190,0.002,2817.3,2817.2,25.67363847]
["bitfinex","ETHUSD",1752179085384,0.002,2817.3,2817.2,18.0192]
["bitfinex","ETHUSD",1752179085591,0.002,2817.3,2817.2,18.4487]
["bitfinex","ETHUSD",1752179085969,0.002,2817.3,2817.2,31.3807]
["bitfinex","ETHUSD",1752179086589,1.112,2817.3,2817.2,38.74694224]
["bitfinex","ETHUSD",1752179087113,0.002,2817.4,2817.3,12.4525]
["bitfinex","ETHUSD",1752179087383,0.002,2817.4,2817.3,12.882]
["bitfinex","ETHUSD",1752179088970,1.112,2817.4,2817.3,12.882]
["bitfinex","ETHUSD",1752179089468,0.68680314,2817.4,2817.3,12.882]
["bitfinex","ETHUSD",1752179091358,1.67329837,2817.4,2817.3,12.882]
["bitfinex","ETHUSD",1752179091889,1.67329837,2817.4,2817.3,16.425]
["bitfinex","ETHUSD",1752179092471,1.67329837,2817.4,2817.3,21.0276]
["bitfinex","ETHUSD",1752179092870,1.67329837,2817.4,2817.3,21.4796]
["bitfinex","ETHUSD",1752179093392,1.67329837,2817.4,2817.3,12.0976]
["bitfinex","ETHUSD",1752179093696,1.67329837,2817.4,2817.3,15.936]
["bitfinex","ETHUSD",1752179093896,2.78329837,2817.4,2817.3,5.936]
["bitfinex","ETHUSD",1752179094261,2.78329837,2817.4,2817.3,5.97149497]
["bitfinex","ETHUSD",1752179094467,2.78329837,2817.4,2817.3,6.42349497]
["bitfinex","ETHUSD",1752179094672,2.78329837,2817.4,2817.3,6.388]
["bitfinex","ETHUSD",1752179095372,2.78329837,2817.4,2817.3,7.887]
["bitfinex","ETHUSD",1752179095618,0.002,2817.5,2817.3,6.388]
["bitfinex","ETHUSD",1752179095908,0.002,2817.8,2817.7,0.55]
["bitfinex","ETHUSD",1752179096071,0.002,2817.8,2817.7,37.41446329]
["bitfinex","ETHUSD",1752179096271,0.002,2817.8,2817.7,37.55577336]
["bitfinex","ETHUSD",1752179096495,1.112,2817.8,2817.7,37.55577336]
["bitfinex","ETHUSD",1752179098311,1.112,2817.8,2817.7,33.13277336]
["bitfinex","ETHUSD",1752179098976,2.222,2817.8,2817.7,33.13277336]
["bitfinex","ETHUSD",1752179100223,2.222,2817.8,2817.7,33.4048822]
["bitfinex","ETHUSD",1752179100722,2.222,2817.8,2817.7,24.8988822]
["bitfinex","ETHUSD",1752179101380,3.332,2817.8,2817.7,24.8988822]
["bitfinex","ETHUSD",1752179103874,4.442,2817.8,2817.7,24.8988822]
["bitfinex","ETHUSD",1752179104532,4.8983,2817.8,2817.7,24.8988822]
["bitfinex","ETHUSD",1752179104712,4.442,2817.8,2817.7,24.8988822]
["bitfinex","ETHUSD",1752179105793,4.8983,2817.8,2817.7,0.27210884]
["bitfinex","ETHUSD",1752179105996,4.8983,2817.8,2817.7,18.31]
["bitfinex","ETHUSD",1752179106224,6.0083,2817.8,2817.7,28.86]
["bitfinex","ETHUSD",1752179107251,6.0083,2817.8,2817.7,29.12773376]
["bitfinex","ETHUSD",1752179107729,6.0083,2817.8,2817.7,23.19373376]
["bitfinex","ETHUSD",1752179107928,6.0083,2817.8,2817.7,28.57773376]
["bitfinex","ETHUSD",1752179108294,7.4691,2817.8,2817.7,18.57773376]
["bitfinex","ETHUSD",1752179108497,7.4691,2817.8,2817.7,28.57773376]
["bitfinex","ETHUSD",1752179108699,8.5791,2817.8,2817.7,28.57773376]
["bitfinex","ETHUSD",1752179109252,8.1228,2817.8,2817.7,29.12773376]
["bitfinex","ETHUSD",1752179109398,6.662,2817.8,2817.7,24.70573376]
["bitfinex","ETHUSD",1752179109736,6.662,2817.8,2817.7,24.88253376]
["bitfinex","ETHUSD",1752179111043,7.772,2817.8,2817.7,24.88253376]
["bitfinex","ETHUSD",1752179112703,7.772,2817.8,2817.7,18.63683376]
["bitfinex","ETHUSD",1752179113022,0.0703521,2818.2,2818.0,0.9049]
["bitfinex","ETHUSD",1752179113199,0.0703521,2818.2,2818.1,21.54641573]
["bitfinex","ETHUSD",1752179113398,1.1803521,2818.2,2818.1,23.15683083]
["bitfinex","ETHUSD",1752179114506,0.002,2818.6,2818.4,0.55]
["bitfinex","ETHUSD",1752179114711,0.002,2818.6,2818.5,20.96093083]
["bitfinex","ETHUSD",1752179115006,0.002,2818.6,2818.5,21.13773083]
["bitfinex","ETHUSD",1752179116026,1.112,2818.6,2818.5,34.06473083]
["bitfinex","ETHUSD",1752179117133,1.112,2818.6,2818.5,34.61473083]
["bitfinex","ETHUSD",1752179117335,1.112,2818.6,2818.5,30.19273083]
["bitfinex","ETHUSD",1752179117628,1.112,2818.6,2818.5,32.48723083]
["bitfinex","ETHUSD",1752179117934,1.112,2818.6,2818.5,23.98223083]
["bitfinex","ETHUSD",1752179118300,2.222,2818.6,2818.5,23.62733083]
["bitfinex","ETHUSD",1752179118507,1.79697078,2818.6,2818.5,23.17533083]
["bitfinex","ETHUSD",1752179120918,2.90697078,2818.6,2818.5,16.1108]
["bitfinex","ETHUSD",1752179121317,3.37487078,2818.6,2818.5,0.1768]
["bitfinex","ETHUSD",1752179121629,3.37487078,2818.6,2817.9,7.54304224]
["bitfinex","ETHUSD",1752179121630,1.7108,2818.5,2817.9,7.54304224]
["bitfinex","ETHUSD",1752179121829,2.1787,2818.5,2818.1,10.55]
["bitfinex","ETHUSD",1752179122029,1.7108,2818.5,2818.1,10.55]
["bitfinex","ETHUSD",1752179122205,0.4679,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1752179122405,0.4679,2818.4,2818.0,5.382]
["bitfinex","ETHUSD",1752179122640,0.1768,2818.3,2817.8,7.36624224]
["bitfinex","ETHUSD",1752179122817,0.1768,2818.3,2818.0,10.0]
["bitfinex","ETHUSD",1752179123140,0.4679,2818.2,2818.1,15.382]
["bitfinex","ETHUSD",1752179123437,0.4679,2818.2,2818.1,5.382]
["bitfinex","ETHUSD",1752179124809,0.4679,2818.2,2818.1,15.382]
["bitfinex","ETHUSD",1752179125714,1.5779,2818.2,2818.1,15.382]
["bitfinex","ETHUSD",1752179126214,1.5779,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179127154,3.0146,2818.2,2818.1,22.924]
["bitfinex","ETHUSD",1752179127558,3.42706,2818.2,2818.1,22.924]
["bitfinex","ETHUSD",1752179127711,3.42706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179128123,4.53706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179128369,4.53706,2818.2,2818.1,12.924]
["bitfinex","ETHUSD",1752179128528,4.53706,2818.2,2818.1,18.306]
["bitfinex","ETHUSD",1752179128929,4.53706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179130618,5.64706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179133252,6.75706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179135547,7.86706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179137960,8.97706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179140528,10.08706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179143160,11.19706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179145854,12.30706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179148169,13.41706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179148363,13.41706,2818.2,2818.1,22.924]
["bitfinex","ETHUSD",1752179148843,13.41706,2818.2,2818.1,28.306]
["bitfinex","ETHUSD",1752179150461,13.41706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179150737,14.52706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179151174,14.52706,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179151389,14.52706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179152955,14.52706,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179153155,15.63706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179155695,16.74706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179157956,17.85706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179160365,18.96706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179162978,20.07706,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179165503,20.7746,2818.2,2818.1,23.885]
["bitfinex","ETHUSD",1752179167299,20.7746,2818.2,2818.1,23.884]
["bitfinex","ETHUSD",1752179167702,21.8846,2818.2,2818.1,23.884]
["bitfinex","ETHUSD",1752179169704,20.4479,2818.2,2818.1,23.884]
["bitfinex","ETHUSD",1752179170565,21.5579,2818.2,2818.1,23.884]
["bitfinex","ETHUSD",1752179173207,22.6679,2818.2,2818.1,23.884]
["bitfinex","ETHUSD",1752179174066,22.6679,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179174271,22.6679,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179175206,22.6171776,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179175907,23.7271776,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179178173,24.8371776,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179178382,27.56817536,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179178582,28.71107536,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179179288,28.71107536,2818.2,2818.1,13.883]
["bitfinex","ETHUSD",1752179179817,28.71107536,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179180389,28.29389776,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179180590,29.40389776,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179180992,29.83789776,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179181391,25.53,2818.2,2818.1,23.883]
["bitfinex","ETHUSD",1752179181613,25.53,2818.2,2818.1,25.7251]
["bitfinex","ETHUSD",1752179183121,26.64,2818.2,2818.1,25.7251]
["bitfinex","ETHUSD",1752179185485,27.751,2818.2,2818.1,19.881]
["bitfinex","ETHUSD",1752179185718,27.751,2818.2,2818.1,23.882]
["bitfinex","ETHUSD",1752179187885,28.861,2818.2,2818.1,23.882]
["bitfinex","ETHUSD",1752179189802,29.295,2818.2,2818.1,23.882]
["bitfinex","ETHUSD",1752179190389,30.405,2818.2,2818.1,23.882]
["bitfinex","ETHUSD",1752179191027,29.971,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179191205,34.656,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179191401,34.656,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179191601,34.656,2818.2,2818.1,18.503]
["bitfinex","ETHUSD",1752179191808,34.656,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179192734,29.971,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179192899,31.081,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179195713,32.191,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179198152,33.301,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179200629,34.411,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179203136,35.521,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179205024,39.53646948,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179205662,40.64646948,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179208080,41.75646948,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179210463,42.86646948,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179212090,38.851,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179212264,39.0278,2818.2,2818.1,26.67379008]
["bitfinex","ETHUSD",1752179212465,38.851,2818.2,2818.1,26.67379008]
["bitfinex","ETHUSD",1752179212856,39.3839,2818.2,2818.1,26.4203]
["bitfinex","ETHUSD",1752179214082,39.3839,2818.2,2818.1,17.9173]
["bitfinex","ETHUSD",1752179215788,40.4939,2818.2,2818.1,17.9173]
["bitfinex","ETHUSD",1752179216092,40.4939,2818.2,2818.1,25.4673]
["bitfinex","ETHUSD",1752179216393,40.4939,2818.2,2818.1,30.1933]
["bitfinex","ETHUSD",1752179217289,40.4939,2818.2,2818.1,24.2673]
["bitfinex","ETHUSD",1752179217587,40.4939,2818.2,2818.1,19.8453]
["bitfinex","ETHUSD",1752179217887,40.4939,2818.2,2818.1,25.2213]
["bitfinex","ETHUSD",1752179218191,41.6039,2818.2,2818.1,25.2213]
["bitfinex","ETHUSD",1752179218365,41.6039,2818.2,2818.1,19.8453]
["bitfinex","ETHUSD",1752179218574,41.6039,2818.2,2818.1,25.2213]
["bitfinex","ETHUSD",1752179219263,41.6039,2818.2,2818.1,19.8453]
["bitfinex","ETHUSD",1752179219464,41.6039,2818.2,2818.1,25.2213]
["bitfinex","ETHUSD",1752179220211,41.7807,2818.2,2818.1,25.2213]
["bitfinex","ETHUSD",1752179220673,42.8907,2818.2,2818.1,25.2213]
["bitfinex","ETHUSD",1752179222266,42.8907,2818.2,2818.1,19.8453]
["bitfinex","ETHUSD",1752179222478,43.333,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179222684,43.333,2818.2,2818.1,18.505]
["bitfinex","ETHUSD",1752179222999,46.91446948,2818.2,2818.1,8.505]
["bitfinex","ETHUSD",1752179223199,48.02446948,2818.2,2818.1,8.505]
["bitfinex","ETHUSD",1752179223499,48.02446948,2818.2,2818.1,13.881]
["bitfinex","ETHUSD",1752179223716,48.02446948,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179224000,48.02446948,2818.2,2818.1,8.505]
["bitfinex","ETHUSD",1752179224306,48.02446948,2818.2,2818.1,13.881]
["bitfinex","ETHUSD",1752179224464,48.02446948,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179225789,49.13446948,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179227188,49.10314867,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179228779,50.21314867,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179231223,51.32314867,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179233609,52.43314867,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179235717,48.40937919,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179236103,49.51937919,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179238628,51.07167919,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179241438,52.18167919,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179241728,52.18167919,2818.2,2818.1,18.505]
["bitfinex","ETHUSD",1752179241938,55.76314867,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179243934,56.87314867,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179246434,57.98314867,2818.2,2818.1,23.881]
["bitfinex","ETHUSD",1752179248117,57.98314867,2818.2,2818.1,18.505]
["bitfinex","ETHUSD",1752179248323,57.98314867,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179249023,59.09314867,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179251840,60.20314867,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179252013,56.17937919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179252635,56.64887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179254248,57.75887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179255344,57.28937919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179255718,57.75887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179256525,58.86887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179257740,58.39937919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179258729,58.86887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179258934,59.97887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179261432,64.67034867,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179263854,65.78034867,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179264062,62.19887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179265461,61.72937919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179265631,62.19887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179266227,63.30887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179266431,62.83937919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179268646,63.94937919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179269556,64.41887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179271053,65.52887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179273538,66.63887919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179275454,66.16937919,2818.2,2818.1,23.88]
["bitfinex","ETHUSD",1752179275650,66.16937919,2818.2,2818.1,25.0934]
["bitfinex","ETHUSD",1752179275978,55.61081162,2818.2,2818.1,25.6434]
["bitfinex","ETHUSD",1752179276273,56.72081162,2818.2,2818.1,25.8202]
["bitfinex","ETHUSD",1752179276472,55.91483323,2818.2,2818.1,25.8202]
["bitfinex","ETHUSD",1752179276771,55.48970639,2818.2,2818.1,25.8202]
["bitfinex","ETHUSD",1752179277091,27.39606455,2818.2,2818.1,34.58509008]
["bitfinex","ETHUSD",1752179277251,23.39616455,2818.2,2818.1,41.52104224]
["bitfinex","ETHUSD",1752179277456,23.39616455,2818.2,2818.1,33.01604224]
["bitfinex","ETHUSD",1752179277752,23.39616455,2818.2,2818.1,20.2748]
["bitfinex","ETHUSD",1752179277942,23.39616455,2818.2,2818.1,25.6478]
["bitfinex","ETHUSD",1752179278478,21.78858396,2818.2,2818.1,32.66757254]
["bitfinex","ETHUSD",1752179279261,21.78858396,2818.2,2818.1,25.2932]
["bitfinex","ETHUSD",1752179279468,14.12439698,2818.2,2818.1,32.66118188]
["bitfinex","ETHUSD",1752179279673,10.35115918,2818.2,2818.1,32.66118188]
["bitfinex","ETHUSD",1752179279862,10.35115918,2818.2,2818.1,25.2932]
["bitfinex","ETHUSD",1752179280057,8.20814574,2818.2,2818.1,25.2932]
["bitfinex","ETHUSD",1752179280259,1.11,2818.3,2818.2,11.8058]
["bitfinex","ETHUSD",1752179280602,0.0683521,2819.1,2818.8,0.55]
["bitfinex","ETHUSD",1752179280894,0.0683521,2819.1,2819.0,17.38328277]
["bitfinex","ETHUSD",1752179283689,1.1783521,2819.1,2819.0,17.38328277]
["bitfinex","ETHUSD",1752179285982,1.1783521,2819.1,2819.0,30.30728277]
["bitfinex","ETHUSD",1752179286188,2.2883521,2819.1,2819.0,30.30728277]
["bitfinex","ETHUSD",1752179287955,2.2883521,2819.1,2819.0,25.88628277]
["bitfinex","ETHUSD",1752179288156,1.111,2819.4,2819.0,24.63048277]
["bitfinex","ETHUSD",1752179288383,1.111,2819.4,2819.3,17.40038277]
["bitfinex","ETHUSD",1752179288658,2.221,2819.4,2819.3,22.77138277]
["bitfinex","ETHUSD",1752179291007,3.331,2819.4,2819.3,22.77138277]
["bitfinex","ETHUSD",1752179291207,3.331,2819.4,2819.3,22.94818277]
["bitfinex","ETHUSD",1752179291502,0.1778,2819.8,2819.3,23.38280094]
["bitfinex","ETHUSD",1752179291706,0.1778,2819.8,2819.7,17.35758277]
["bitfinex","ETHUSD",1752179291992,0.1778,2819.8,2819.7,22.72758277]
["bitfinex","ETHUSD",1752179292470,0.1778,2819.8,2819.7,21.49748277]
["bitfinex","ETHUSD",1752179292876,0.6079,2819.8,2819.7,21.49748277]
["bitfinex","ETHUSD",1752179293075,0.6079,2819.8,2819.7,15.37]
["bitfinex","ETHUSD",1752179293608,1.7179,2819.8,2819.7,15.37]
["bitfinex","ETHUSD",1752179295885,2.8279,2819.8,2819.7,15.37]
["bitfinex","ETHUSD",1752179296086,2.8279,2819.8,2819.7,23.871]
["bitfinex","ETHUSD",1752179297802,3.23777521,2819.8,2819.7,23.871]
["bitfinex","ETHUSD",1752179298008,2.8279,2819.8,2819.7,23.871]
["bitfinex","ETHUSD",1752179298179,2.3978,2819.8,2819.7,23.871]
["bitfinex","ETHUSD",1752179298385,3.9379,2819.8,2819.7,23.871]
["bitfinex","ETHUSD",1752179300482,3.9803,2819.8,2819.7,29.44848277]
["bitfinex","ETHUSD",1752179300893,5.0903,2819.8,2819.7,29.44848277]
["bitfinex","ETHUSD",1752179303428,6.2003,2819.8,2819.7,29.44848277]
["bitfinex","ETHUSD",1752179305895,7.3103,2819.8,2819.7,29.44848277]
["bitfinex","ETHUSD",1752179306306,6.8378,2819.8,2819.7,31.25478277]
["bitfinex","ETHUSD",1752179306638,0.0683521,2820.0,2819.9,0.55]
["bitfinex","ETHUSD",1752179306843,0.0683521,2820.0,2819.9,17.13636225]
["bitfinex","ETHUSD",1752179307151,0.0683521,2820.0,2819.9,17.1009]
["bitfinex","ETHUSD",1752179307290,1.11,2820.1,2820.0,17.30938277]
["bitfinex","ETHUSD",1752179307795,0.68513733,2820.1,2820.0,17.30938277]
["bitfinex","ETHUSD",1752179308403,1.79513733,2820.1,2820.0,17.30938277]
["bitfinex","ETHUSD",1752179310790,2.90513733,2820.1,2820.0,17.30938277]
["bitfinex","ETHUSD",1752179313222,4.01513733,2820.1,2820.0,17.30938277]
["bitfinex","ETHUSD",1752179315529,5.12513733,2820.1,2820.0,17.30938277]
["bitfinex","ETHUSD",1752179316104,5.12513733,2820.1,2820.0,30.22638277]
["bitfinex","ETHUSD",1752179316302,5.12513733,2820.1,2820.0,33.76538277]
["bitfinex","ETHUSD",1752179316526,5.12513733,2820.1,2820.0,33.94218277]
["bitfinex","ETHUSD",1752179316734,5.12513733,2820.1,2820.0,29.52318277]
["bitfinex","ETHUSD",1752179316935,2.22,2820.8,2820.1,0.55]
["bitfinex","ETHUSD",1752179316936,25.53,2820.2,2820.1,0.55]
["bitfinex","ETHUSD",1752179317143,23.73108173,2820.2,2820.1,17.12685973]
["bitfinex","ETHUSD",1752179317347,23.73108173,2820.2,2820.1,17.0914]
["bitfinex","ETHUSD",1752179317824,24.41627544,2820.2,2820.1,17.0914]
["bitfinex","ETHUSD",1752179319926,14.03450787,2820.2,2820.1,17.0914]
["bitfinex","ETHUSD",1752179320128,15.14450787,2820.2,2820.1,17.0914]
["bitfinex","ETHUSD",1752179320334,15.11079182,2820.2,2820.1,17.0914]
["bitfinex","ETHUSD",1752179322768,16.22079182,2820.2,2820.1,17.0914]
["bitfinex","ETHUSD",1752179325039,17.33079182,2820.2,2820.1,17.0914]
["bitfinex","ETHUSD",1752179326159,17.33079182,2820.2,2820.1,30.0064]
["bitfinex","ETHUSD",1752179326461,17.33079182,2820.2,2820.1,30.46330592]
["bitfinex","ETHUSD",1752179327260,17.33079182,2820.2,2820.1,30.0064]
["bitfinex","ETHUSD",1752179327436,18.44079182,2820.2,2820.1,30.0064]
["bitfinex","ETHUSD",1752179327637,8.05902425,2820.2,2820.1,25.5884]
["bitfinex","ETHUSD",1752179327962,1.4468719,2820.2,2820.1,26.39990592]
["bitfinex","ETHUSD",1752179328122,1.26988702,2820.2,2820.1,17.90290592]
["bitfinex","ETHUSD",1752179328564,1.09290214,2820.2,2820.1,17.90290592]
["bitfinex","ETHUSD",1752179328938,2.22,2820.8,2820.5,0.55]
["bitfinex","ETHUSD",1752179329138,2.22,2820.8,2820.7,16.30428277]
["bitfinex","ETHUSD",1752179329527,2.22,2820.8,2820.7,17.36737177]
["bitfinex","ETHUSD",1752179329923,3.33,2820.8,2820.7,17.36737177]
["bitfinex","ETHUSD",1752179332866,4.44,2820.8,2820.7,17.36737177]
["bitfinex","ETHUSD",1752179333868,4.8931,2820.8,2820.7,11.239889]
["bitfinex","ETHUSD",1752179334031,4.8931,2820.8,2820.7,16.604889]
["bitfinex","ETHUSD",1752179334364,4.8931,2820.8,2820.7,16.0918]
["bitfinex","ETHUSD",1752179335361,6.0031,2820.8,2820.7,16.0918]
["bitfinex","ETHUSD",1752179335933,6.0031,2820.8,2820.7,26.08728277]
["bitfinex","ETHUSD",1752179336264,6.0031,2820.8,2820.7,34.58328277]
["bitfinex","ETHUSD",1752179337643,7.1131,2820.8,2820.7,34.58328277]
["bitfinex","ETHUSD",1752179337836,6.23526033,2820.8,2820.7,34.58328277]
["bitfinex","ETHUSD",1752179338036,2.2893521,2821.0,2820.8,10.55]
["bitfinex","ETHUSD",1752179338364,2.2893521,2821.0,2820.9,15.40044967]
["bitfinex","ETHUSD",1752179338668,2.2893521,2821.0,2820.9,15.5418]
["bitfinex","ETHUSD",1752179338977,2.2893521,2821.0,2820.9,16.604878]
["bitfinex","ETHUSD",1752179339146,2.7424521,2821.0,2820.9,16.604878]
["bitfinex","ETHUSD",1752179340061,3.8524521,2821.0,2820.9,16.604878]
["bitfinex","ETHUSD",1752179340374,1.1619,2821.3,2821.0,12.18346662]
["bitfinex","ETHUSD",1752179340375,0.001,2821.3,2821.0,12.18346662]
["bitfinex","ETHUSD",1752179340538,0.001,2821.3,2821.2,16.12748277]
["bitfinex","ETHUSD",1752179340739,0.001,2821.3,2821.2,16.30428277]
["bitfinex","ETHUSD",1752179341275,0.001,2821.3,2821.2,17.36720977]
["bitfinex","ETHUSD",1752179341461,0.4541,2821.3,2821.2,17.36720977]
["bitfinex","ETHUSD",1752179344192,1.5641,2821.3,2821.2,23.00119882]
["bitfinex","ETHUSD",1752179344838,2.6741,2821.3,2821.2,23.00119882]
["bitfinex","ETHUSD",1752179346071,2.221,2821.3,2821.2,35.91319882]
["bitfinex","ETHUSD",1752179347046,1.41593646,2821.3,2821.2,31.49619882]
["bitfinex","ETHUSD",1752179347244,2.52593646,2821.3,2821.2,31.49619882]
["bitfinex","ETHUSD",1752179347436,2.52593646,2821.3,2821.2,32.71649882]
["bitfinex","ETHUSD",1752179347642,2.52593646,2821.3,2821.2,24.22149882]
["bitfinex","ETHUSD",1752179347883,2.10128851,2821.3,2821.2,24.22149882]
["bitfinex","ETHUSD",1752179348750,2.10128851,2821.3,2821.2,24.57609882]
["bitfinex","ETHUSD",1752179348963,2.10128851,2821.3,2821.2,24.22149882]
["bitfinex","ETHUSD",1752179349953,3.21128851,2821.3,2821.2,24.22149882]
["bitfinex","ETHUSD",1752179352445,4.32128851,2821.3,2821.2,18.85749882]
["bitfinex","ETHUSD",1752179352669,4.77438851,2821.3,2821.2,17.42271605]
["bitfinex","ETHUSD",1752179354078,4.77438851,2821.3,2821.2,16.87271605]
["bitfinex","ETHUSD",1752179354298,4.77438851,2821.3,2821.2,17.42271605]
["bitfinex","ETHUSD",1752179354949,5.43128851,2821.3,2821.2,17.42271605]
["bitfinex","ETHUSD",1752179355349,5.43128851,2821.3,2821.2,18.60191605]
["bitfinex","ETHUSD",1752179356202,5.43128851,2821.3,2821.2,31.51291605]
["bitfinex","ETHUSD",1752179356562,5.88438851,2821.3,2821.2,30.33371605]
["bitfinex","ETHUSD",1752179356754,5.88438851,2821.3,2821.2,35.91119882]
["bitfinex","ETHUSD",1752179356957,5.88438851,2821.3,2821.2,30.33371605]
["bitfinex","ETHUSD",1752179357479,6.99438851,2821.3,2821.2,30.33371605]
["bitfinex","ETHUSD",1752179360104,6.56971825,2821.3,2821.2,30.33371605]
["bitfinex","ETHUSD",1752179360308,7.67971825,2821.3,2821.2,25.91671605]
["bitfinex","ETHUSD",1752179361005,7.68071825,2821.3,2821.2,25.91671605]
["bitfinex","ETHUSD",1752179361221,7.68071825,2821.3,2821.2,16.35978905]
["bitfinex","ETHUSD",1752179362713,8.79071825,2821.3,2821.2,16.35978905]
["bitfinex","ETHUSD",1752179364896,1.5413,2821.7,2821.3,10.55]
["bitfinex","ETHUSD",1752179365123,0.4313,2821.6,2821.5,10.55]
["bitfinex","ETHUSD",1752179365421,0.4313,2821.6,2821.5,15.919]
["bitfinex","ETHUSD",1752179366002,0.4313,2821.6,2821.5,28.83]
["bitfinex","ETHUSD",1752179366403,1.6317,2821.6,2821.5,28.83]
["bitfinex","ETHUSD",1752179367605,2.7417,2821.6,2821.5,28.83]
["bitfinex","ETHUSD",1752179368031,1.5413,2821.6,2821.5,28.83]
["bitfinex","ETHUSD",1752179370037,2.6513,2821.6,2821.5,28.83]
["bitfinex","ETHUSD",1752179372540,3.7613,2821.6,2821.5,28.83]
["bitfinex","ETHUSD",1752179374835,4.8713,2821.6,2821.5,30.069765]
["bitfinex","ETHUSD",1752179375427,4.86525764,2821.6,2821.5,30.069765]
["bitfinex","ETHUSD",1752179375626,4.44,2821.6,2821.5,30.069765]
["bitfinex","ETHUSD",1752179376815,4.44,2821.6,2821.5,25.652765]
["bitfinex","ETHUSD",1752179377355,5.55,2821.6,2821.5,25.652765]
["bitfinex","ETHUSD",1752179378233,5.9813,2821.6,2821.5,25.652765]
["bitfinex","ETHUSD",1752179378951,5.9813,2821.6,2821.5,17.158765]
["bitfinex","ETHUSD",1752179379823,7.0913,2821.6,2821.5,17.158765]
["bitfinex","ETHUSD",1752179380228,8.3416,2821.6,2821.5,11.789765]
["bitfinex","ETHUSD",1752179380429,8.3416,2821.6,2821.5,17.153765]
["bitfinex","ETHUSD",1752179382257,9.4516,2821.6,2821.5,17.153765]
["bitfinex","ETHUSD",1752179382740,9.4516,2821.6,2821.5,16.0908]
["bitfinex","ETHUSD",1752179383063,9.4526,2821.6,2821.5,16.0908]
["bitfinex","ETHUSD",1752179384658,10.5626,2821.6,2821.5,16.0908]
["bitfinex","ETHUSD",1752179385166,9.3123,2821.6,2821.5,16.0908]
["bitfinex","ETHUSD",1752179385968,9.3123,2821.6,2821.5,20.5068]
["bitfinex","ETHUSD",1752179386158,9.3123,2821.6,2821.5,28.9998]
["bitfinex","ETHUSD",1752179387171,10.4223,2821.6,2821.5,28.9998]
["bitfinex","ETHUSD",1752179387762,9.991,2821.6,2821.5,25.8579]
["bitfinex","ETHUSD",1752179387974,0.71923243,2821.7,2821.5,26.18622925]
["bitfinex","ETHUSD",1752179388282,0.71923243,2821.7,2821.6,19.45]
["bitfinex","ETHUSD",1752179388587,1.15053243,2821.7,2821.6,19.45]
["bitfinex","ETHUSD",1752179389556,2.26053243,2821.7,2821.6,19.451]
["bitfinex","ETHUSD",1752179390286,2.24845637,2821.7,2821.6,19.451]
["bitfinex","ETHUSD",1752179390784,2.24845637,2821.7,2821.6,14.087]
["bitfinex","ETHUSD",1752179390961,3.51475637,2821.7,2821.6,10.55]
["bitfinex","ETHUSD",1752179391163,3.51475637,2821.7,2821.6,10.0]
["bitfinex","ETHUSD",1752179391368,3.51475637,2821.7,2821.6,15.365]
["bitfinex","ETHUSD",1752179392089,4.62475637,2821.7,2821.6,15.365]
["bitfinex","ETHUSD",1752179392758,4.62475637,2821.7,2821.6,15.44228488]
["bitfinex","ETHUSD",1752179393496,4.61268031,2821.7,2821.6,15.44228488]
["bitfinex","ETHUSD",1752179394655,5.72268031,2821.7,2821.6,15.44228488]
["bitfinex","ETHUSD",1752179395700,4.02508031,2821.7,2821.6,15.99228488]
["bitfinex","ETHUSD",1752179396118,4.02508031,2821.7,2821.6,28.90228488]
["bitfinex","ETHUSD",1752179396772,4.02508031,2821.7,2821.6,34.47976765]
["bitfinex","ETHUSD",1752179397290,5.13508031,2821.7,2821.6,34.47976765]
["bitfinex","ETHUSD",1752179398101,5.13508031,2821.7,2821.6,34.65656765]
["bitfinex","ETHUSD",1752179398393,5.13508031,2821.7,2821.6,30.24056765]
["bitfinex","ETHUSD",1752179399290,4.71045494,2821.7,2821.6,30.24056765]
["bitfinex","ETHUSD",1752179399509,4.71045494,2821.7,2821.6,21.74656765]
["bitfinex","ETHUSD",1752179399806,5.82045494,2821.7,2821.6,21.74656765]
["bitfinex","ETHUSD",1752179401004,6.28105494,2821.7,2821.6,21.74656765]
["bitfinex","ETHUSD",1752179401406,5.82045494,2821.7,2821.6,21.74656765]
["bitfinex","ETHUSD",1752179401626,0.0683521,2821.9,2821.7,10.55]
["bitfinex","ETHUSD",1752179401908,0.0683521,2821.9,2821.6,22.95026765]
["bitfinex","ETHUSD",1752179401909,0.0683521,2821.9,2821.8,19.45]
["bitfinex","ETHUSD",1752179402070,1.1783521,2821.9,2821.8,19.6268]
["bitfinex","ETHUSD",1752179402695,1.1783521,2821.9,2821.8,14.2638]
["bitfinex","ETHUSD",1752179402884,1.6389521,2821.9,2821.8,16.0898]
["bitfinex","ETHUSD",1752179403413,1.1783521,2821.9,2821.8,16.0898]
["bitfinex","ETHUSD",1752179403622,11.52934562,2822.2,2821.9,11.7537]
["bitfinex","ETHUSD",1752179403774,11.52934562,2822.2,2822.1,10.7268]
["bitfinex","ETHUSD",1752179404206,11.52934562,2822.2,2822.1,16.0978]
["bitfinex","ETHUSD",1752179404385,11.52934562,2822.2,2822.1,10.7268]
["bitfinex","ETHUSD",1752179404587,12.63934562,2822.2,2822.1,16.0978]
["bitfinex","ETHUSD",1752179405208,12.63934562,2822.2,2822.1,10.7268]
["bitfinex","ETHUSD",1752179405512,13.09994562,2822.2,2822.1,5.37]
["bitfinex","ETHUSD",1752179405688,13.09994562,2822.2,2822.1,5.373]
["bitfinex","ETHUSD",1752179406081,13.09994562,2822.2,2822.1,28.282]
["bitfinex","ETHUSD",1752179406676,13.09994562,2822.2,2822.1,22.909]
["bitfinex","ETHUSD",1752179407022,15.70062018,2822.2,2822.1,28.282]
["bitfinex","ETHUSD",1752179407306,16.98742018,2822.2,2822.1,22.909]
["bitfinex","ETHUSD",1752179407623,16.98742018,2822.2,2822.1,28.281]
["bitfinex","ETHUSD",1752179407774,15.25382018,2822.2,2822.1,28.281]
["bitfinex","ETHUSD",1752179407974,14.38674562,2822.2,2822.1,28.281]
["bitfinex","ETHUSD",1752179409013,14.38674562,2822.2,2822.1,28.6356]
["bitfinex","ETHUSD",1752179409318,13.74934562,2822.2,2822.1,29.0078]
["bitfinex","ETHUSD",1752179409677,15.31994562,2822.2,2822.1,29.0078]
["bitfinex","ETHUSD",1752179411711,15.31994562,2822.2,2822.1,23.0858]
["bitfinex","ETHUSD",1752179411921,17.28060716,2822.2,2822.1,22.909]
["bitfinex","ETHUSD",1752179412076,17.28060716,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179412280,18.39060716,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179412481,17.88214562,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179414778,18.99214562,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179417405,20.10214562,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179419708,21.21214562,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179422399,22.32214562,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179424920,23.43214562,2822.2,2822.1,28.285]
["bitfinex","ETHUSD",1752179425729,21.69614562,2822.2,2822.1,34.41248277]
["bitfinex","ETHUSD",1752179426039,21.51934562,2822.2,2822.1,34.58928277]
["bitfinex","ETHUSD",1752179426747,21.51934562,2822.2,2822.1,35.87558277]
["bitfinex","ETHUSD",1752179426930,21.51934562,2822.2,2822.1,31.45958277]
["bitfinex","ETHUSD",1752179427330,22.62934562,2822.2,2822.1,31.45958277]
["bitfinex","ETHUSD",1752179428651,22.63034562,2822.2,2822.1,31.45958277]
["bitfinex","ETHUSD",1752179429746,23.74034562,2822.2,2822.1,31.45958277]
["bitfinex","ETHUSD",1752179431955,23.74034562,2822.2,2822.1,22.96658277]
["bitfinex","ETHUSD",1752179432114,24.85034562,2822.2,2822.1,22.96658277]
["bitfinex","ETHUSD",1752179433015,24.85034562,2822.2,2822.1,10.1768]
["bitfinex","ETHUSD",1752179433214,24.85034562,2822.2,2821.9,4.7793]
["bitfinex","ETHUSD",1752179433215,25.28604562,2822.2,2821.9,0.1768]
["bitfinex","ETHUSD",1752179433452,0.4357,2822.1,2822.0,5.374]
["bitfinex","ETHUSD",1752179433636,0.4357,2822.1,2822.0,10.0]
["bitfinex","ETHUSD",1752179433837,0.4357,2822.1,2821.8,5.75428277]
["bitfinex","ETHUSD",1752179434036,0.4357,2822.1,2821.9,5.374]
["bitfinex","ETHUSD",1752179434216,0.4357,2822.1,2822.0,10.0]
["bitfinex","ETHUSD",1752179434418,26.09564562,2822.2,2821.9,10.55]
["bitfinex","ETHUSD",1752179434613,1.11,2822.1,2822.0,5.374]
["bitfinex","ETHUSD",1752179435053,1.5457,2822.1,2822.0,5.374]
["bitfinex","ETHUSD",1752179436148,1.5457,2822.1,2822.0,28.282]
["bitfinex","ETHUSD",1752179437136,2.6557,2822.1,2822.0,28.282]
["bitfinex","ETHUSD",1752179439624,3.7657,2822.1,2822.0,28.282]
["bitfinex","ETHUSD",1752179441873,2.52514864,2822.1,2822.0,33.40552925]
["bitfinex","ETHUSD",1752179442173,3.63514864,2822.1,2822.0,32.9004]
["bitfinex","ETHUSD",1752179442466,3.63514864,2822.1,2822.0,28.4844]
["bitfinex","ETHUSD",1752179444551,4.74514864,2822.1,2822.0,28.4844]
["bitfinex","ETHUSD",1752179444954,4.74514864,2822.1,2822.0,28.1298]
["bitfinex","ETHUSD",1752179445843,4.74514864,2822.1,2822.0,19.6378]
["bitfinex","ETHUSD",1752179446043,4.74514864,2822.1,2822.0,32.5458]
["bitfinex","ETHUSD",1752179446942,5.85514864,2822.1,2822.0,32.5458]
["bitfinex","ETHUSD",1752179448175,5.85514864,2822.1,2822.0,28.1298]
["bitfinex","ETHUSD",1752179448970,5.43060996,2822.1,2822.0,19.6378]
["bitfinex","ETHUSD",1752179449357,6.54060996,2822.1,2822.0,19.9924]
["bitfinex","ETHUSD",1752179449851,5.73575538,2822.1,2822.0,19.9924]
["bitfinex","ETHUSD",1752179450302,5.73575538,2822.1,2822.0,20.0024]
["bitfinex","ETHUSD",1752179450717,5.73675538,2822.1,2822.0,20.0024]
["bitfinex","ETHUSD",1752179451677,6.84675538,2822.1,2822.0,20.0024]
["bitfinex","ETHUSD",1752179452025,6.84675538,2822.1,2822.0,21.3265]
["bitfinex","ETHUSD",1752179452319,6.84675538,2822.1,2822.0,11.3265]
["bitfinex","ETHUSD",1752179454111,7.95675538,2822.1,2822.0,11.3265]
["bitfinex","ETHUSD",1752179455826,24.85034562,2822.2,2822.1,0.55]
["bitfinex","ETHUSD",1752179456125,24.85034562,2822.2,2822.1,29.06891737]
["bitfinex","ETHUSD",1752179456335,24.85034562,2822.2,2822.1,29.03348277]
["bitfinex","ETHUSD",1752179456517,25.96034562,2822.2,2822.1,29.03348277]
["bitfinex","ETHUSD",1752179459208,27.07034562,2822.2,2822.1,29.03348277]
["bitfinex","ETHUSD",1752179459518,27.07034562,2822.2,2822.1,29.38808277]
["bitfinex","ETHUSD",1752179459720,27.07034562,2822.2,2822.1,29.03348277]
["bitfinex","ETHUSD",1752179461298,27.07034562,2822.2,2822.1,24.61848277]
["bitfinex","ETHUSD",1752179461701,28.18034562,2822.2,2822.1,24.61848277]
["bitfinex","ETHUSD",1752179462700,28.18034562,2822.2,2822.1,16.12748277]
["bitfinex","ETHUSD",1752179463009,17.79857805,2822.2,2822.1,16.63891202]
["bitfinex","ETHUSD",1752179463202,17.79857805,2822.2,2822.1,17.39388277]
["bitfinex","ETHUSD",1752179464131,17.79857805,2822.2,2822.1,17.38758277]
["bitfinex","ETHUSD",1752179464324,18.90857805,2822.2,2822.1,17.38758277]
["bitfinex","ETHUSD",1752179464931,18.90857805,2822.2,2822.1,22.75458277]
["bitfinex","ETHUSD",1752179466143,18.90857805,2822.2,2822.1,35.66058277]
["bitfinex","ETHUSD",1752179466341,8.52681048,2822.2,2822.1,35.66058277]
["bitfinex","ETHUSD",1752179466542,8.52681048,2822.2,2822.1,37.40469863]
["bitfinex","ETHUSD",1752179466748,9.63681048,2822.2,2822.1,37.40469863]
["bitfinex","ETHUSD",1752179466913,9.63681048,2822.2,2822.1,44.75309855]
["bitfinex","ETHUSD",1752179467314,9.63681048,2822.2,2822.1,36.91066785]
["bitfinex","ETHUSD",1752179468160,9.63681048,2822.2,2822.1,32.49566785]
["bitfinex","ETHUSD",1752179468624,9.45995706,2822.2,2822.1,24.00466785]
["bitfinex","ETHUSD",1752179468942,9.28310364,2822.2,2822.1,31.34786651]
["bitfinex","ETHUSD",1752179469118,0.001,2822.5,2822.3,0.9046]
["bitfinex","ETHUSD",1752179469313,0.001,2822.5,2822.4,26.79968277]
["bitfinex","ETHUSD",1752179470926,0.001,2822.5,2822.4,34.14212398]
["bitfinex","ETHUSD",1752179471528,1.111,2822.5,2822.4,34.14212398]
["bitfinex","ETHUSD",1752179472231,1.111,2822.5,2822.4,42.12212398]
["bitfinex","ETHUSD",1752179473863,2.221,2822.5,2822.4,42.12212398]
["bitfinex","ETHUSD",1752179474216,1.41635327,2822.5,2822.4,42.12212398]
["bitfinex","ETHUSD",1752179475345,0.48745085,2822.5,2822.4,34.77968277]
["bitfinex","ETHUSD",1752179475756,0.48745085,2822.5,2822.4,33.53988277]
["bitfinex","ETHUSD",1752179475944,0.48745085,2822.5,2822.4,37.95388277]
["bitfinex","ETHUSD",1752179476151,0.48745085,2822.5,2822.4,53.77848319]
["bitfinex","ETHUSD",1752179476331,1.59745085,2822.5,2822.4,53.77848319]
["bitfinex","ETHUSD",1752179478267,1.59745085,2822.5,2822.4,45.79848319]
["bitfinex","ETHUSD",1752179478992,4.47855085,2822.5,2822.4,19.53740042]
["bitfinex","ETHUSD",1752179479132,4.50192477,2822.5,2822.4,15.82460042]
["bitfinex","ETHUSD",1752179479336,4.50192477,2822.5,2822.4,13.854]
["bitfinex","ETHUSD",1752179479533,4.50192477,2822.5,2822.4,23.854]
["bitfinex","ETHUSD",1752179479964,4.50192477,2822.5,2822.4,13.854]
["bitfinex","ETHUSD",1752179480347,4.50192477,2822.5,2822.4,19.09324811]
["bitfinex","ETHUSD",1752179480963,4.50192477,2822.5,2822.4,29.09324811]
["bitfinex","ETHUSD",1752179481273,4.05406968,2822.5,2822.4,23.72924811]
["bitfinex","ETHUSD",1752179481444,5.16406968,2822.5,2822.4,23.72924811]
["bitfinex","ETHUSD",1752179481977,5.16406968,2822.5,2822.4,29.09224811]
["bitfinex","ETHUSD",1752179482138,5.16406968,2822.5,2822.4,23.72924811]
["bitfinex","ETHUSD",1752179482343,5.16406968,2822.5,2822.4,29.09324811]
["bitfinex","ETHUSD",1752179482568,5.68047665,2822.5,2822.4,19.09224811]
["bitfinex","ETHUSD",1752179482771,5.68047665,2822.5,2822.4,13.854]
["bitfinex","ETHUSD",1752179483281,5.68047665,2822.5,2822.4,8.49]
["bitfinex","ETHUSD",1752179483463,5.68047665,2822.5,2822.4,13.854]
["bitfinex","ETHUSD",1752179483633,5.68047665,2822.5,2822.4,23.854]
["bitfinex","ETHUSD",1752179483838,6.79047665,2822.5,2822.4,23.854]
["bitfinex","ETHUSD",1752179484235,6.79047665,2822.5,2822.4,13.854]
["bitfinex","ETHUSD",1752179484842,6.79047665,2822.5,2822.4,23.854]
["bitfinex","ETHUSD",1752179486281,7.90047665,2822.5,2822.4,23.854]
["bitfinex","ETHUSD",1752179488899,9.01047665,2822.5,2822.4,23.854]
["bitfinex","ETHUSD",1752179491605,10.12047665,2822.5,2822.4,23.854]
["bitfinex","ETHUSD",1752179492695,10.12047665,2822.5,2822.4,18.49]
["bitfinex","ETHUSD",1752179492898,10.12047665,2822.5,2822.4,23.856]
["bitfinex","ETHUSD",1752179494204,10.12047665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179494367,11.23147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179496783,12.34147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179499084,13.45147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179501772,14.56147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179504141,15.67147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179506769,16.78147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179509392,17.89147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179511751,19.00147665,2822.5,2822.4,23.866]
["bitfinex","ETHUSD",1752179512380,19.00147665,2822.5,2822.4,16.87153516]
["bitfinex","ETHUSD",1752179512381,24.55954831,2822.5,2822.4,16.87153516]
["bitfinex","ETHUSD",1752179512582,1.3362,2822.4,2822.0,0.05163503]
["bitfinex","ETHUSD",1752179512751,1.3362,2822.2,2822.1,8.493]
["bitfinex","ETHUSD",1752179512954,1.3362,2822.2,2822.1,13.857]
["bitfinex","ETHUSD",1752179513382,1.6691,2822.2,2822.1,13.857]
["bitfinex","ETHUSD",1752179514083,2.7791,2822.2,2822.1,13.857]
["bitfinex","ETHUSD",1752179514470,2.7791,2822.2,2822.1,23.857]
["bitfinex","ETHUSD",1752179515273,3.30259048,2822.2,2822.1,23.857]
["bitfinex","ETHUSD",1752179515493,2.7791,2822.2,2822.1,23.857]
["bitfinex","ETHUSD",1752179516576,3.8891,2822.2,2822.1,23.857]
["bitfinex","ETHUSD",1752179516975,3.8891,2822.2,2822.1,18.493]
["bitfinex","ETHUSD",1752179517176,3.8891,2822.2,2822.1,23.858]
["bitfinex","ETHUSD",1752179518775,4.9991,2822.2,2822.1,23.858]
["bitfinex","ETHUSD",1752179518961,5.74459048,2822.2,2822.1,23.858]
["bitfinex","ETHUSD",1752179520266,5.74459048,2822.2,2822.1,18.493]
["bitfinex","ETHUSD",1752179520780,11.30266214,2822.2,2822.1,13.858]
["bitfinex","ETHUSD",1752179521164,12.41266214,2822.2,2822.1,13.858]
["bitfinex","ETHUSD",1752179523203,6.85459048,2822.2,2822.1,23.858]
["bitfinex","ETHUSD",1752179523500,4.8724,2822.2,2822.1,23.858]
["bitfinex","ETHUSD",1752179523691,5.9824,2822.2,2822.1,23.858]
["bitfinex","ETHUSD",1752179525189,5.55,2822.2,2822.1,23.858]
["bitfinex","ETHUSD",1752179525374,5.55,2822.2,2822.1,26.27734758]
["bitfinex","ETHUSD",1752179525569,5.55,2822.2,2822.1,25.7441]
["bitfinex","ETHUSD",1752179525979,6.66,2822.2,2822.1,30.1611]
["bitfinex","ETHUSD",1752179526968,6.66,2822.2,2822.1,30.1674]
["bitfinex","ETHUSD",1752179528309,6.66,2822.2,2822.1,30.69434758]
["bitfinex","ETHUSD",1752179528611,7.77,2822.2,2822.1,30.87114758]
["bitfinex","ETHUSD",1752179528903,7.77,2822.2,2822.1,26.45414758]
["bitfinex","ETHUSD",1752179530388,7.77,2822.2,2822.1,26.85693091]
["bitfinex","ETHUSD",1752179530711,7.77,2822.2,2822.1,30.39293091]
["bitfinex","ETHUSD",1752179530873,8.88,2822.2,2822.1,21.89993091]
["bitfinex","ETHUSD",1752179531798,8.88,2822.2,2822.1,21.90393091]
["bitfinex","ETHUSD",1752179533588,9.99,2822.2,2822.1,21.90393091]
["bitfinex","ETHUSD",1752179533789,9.94,2822.2,2822.1,21.90393091]
["bitfinex","ETHUSD",1752179534714,9.94,2822.2,2822.1,21.37698333]
["bitfinex","ETHUSD",1752179535078,9.94,2822.2,2822.1,20.9742]
["bitfinex","ETHUSD",1752179536011,11.05,2822.2,2822.1,33.8822]
["bitfinex","ETHUSD",1752179536309,11.05,2822.2,2822.1,33.8802]
["bitfinex","ETHUSD",1752179538490,12.16,2822.2,2822.1,33.8802]
["bitfinex","ETHUSD",1752179539408,16.71396968,2822.5,2822.4,0.55]
["bitfinex","ETHUSD",1752179539609,16.71396968,2822.5,2822.4,20.93433083]
["bitfinex","ETHUSD",1752179539610,9.70973716,2822.5,2822.4,20.93433083]
["bitfinex","ETHUSD",1752179539800,9.70973716,2822.5,2822.4,20.8989]
["bitfinex","ETHUSD",1752179540114,9.70973716,2822.5,2822.4,15.5349]
["bitfinex","ETHUSD",1752179540291,9.70973716,2822.5,2822.4,20.8989]
["bitfinex","ETHUSD",1752179541109,10.81973716,2822.5,2822.4,20.8989]
["bitfinex","ETHUSD",1752179541715,10.81973716,2822.5,2822.4,15.5349]
["bitfinex","ETHUSD",1752179541914,10.81973716,2822.5,2822.4,20.8989]
["bitfinex","ETHUSD",1752179542211,10.81973716,2822.5,2822.4,15.5286]
["bitfinex","ETHUSD",1752179542415,10.81973716,2822.5,2822.4,17.3566]
["bitfinex","ETHUSD",1752179543206,10.81973716,2822.5,2822.4,20.8989]
["bitfinex","ETHUSD",1752179543507,11.92973716,2822.5,2822.4,21.2529]
["bitfinex","ETHUSD",1752179545718,13.03973716,2822.5,2822.4,20.8989]
["bitfinex","ETHUSD",1752179545916,13.03973716,2822.5,2822.4,21.2529]
["bitfinex","ETHUSD",1752179546216,13.03973716,2822.5,2822.4,34.1569]
["bitfinex","ETHUSD",1752179548108,14.14973716,2822.5,2822.4,34.1569]
["bitfinex","ETHUSD",1752179548684,14.14973716,2822.5,2822.4,23.4686]
["bitfinex","ETHUSD",1752179548889,14.14973716,2822.5,2822.4,28.8316]
["bitfinex","ETHUSD",1752179549123,14.14973716,2822.5,2822.4,29.3816]
["bitfinex","ETHUSD",1752179549490,14.14973716,2822.5,2822.4,20.8916]
["bitfinex","ETHUSD",1752179550224,14.14973716,2822.5,2822.4,3.7128]
["bitfinex","ETHUSD",1752179550225,14.59043716,2822.5,2822.4,3.7128]
["bitfinex","ETHUSD",1752179550423,14.59043716,2822.5,2822.4,5.363]
["bitfinex","ETHUSD",1752179550630,14.14973716,2822.5,2822.4,17.2101]
["bitfinex","ETHUSD",1752179550920,15.25973716,2822.5,2822.4,7.3879]
["bitfinex","ETHUSD",1752179552989,16.36973716,2822.5,2822.4,7.3879]
["bitfinex","ETHUSD",1752179553720,16.36973716,2822.5,2822.4,10.9239]
["bitfinex","ETHUSD",1752179553926,16.36973716,2822.5,2822.4,9.6268]
["bitfinex","ETHUSD",1752179554100,16.81043716,2822.5,2822.4,9.6278]
["bitfinex","ETHUSD",1752179554299,16.81043716,2822.5,2822.4,19.6278]
["bitfinex","ETHUSD",1752179554519,16.81043716,2822.5,2822.4,10.1768]
["bitfinex","ETHUSD",1752179554722,1.2178,2822.4,2822.0,0.22843503]
["bitfinex","ETHUSD",1752179555023,0.4407,2822.3,2822.2,10.0]
["bitfinex","ETHUSD",1752179555213,0.4407,2822.3,2822.2,5.37]
["bitfinex","ETHUSD",1752179555711,1.5507,2822.3,2822.2,5.37]
["bitfinex","ETHUSD",1752179555915,1.5507,2822.3,2822.2,5.92]
["bitfinex","ETHUSD",1752179555916,1.11,2822.3,2822.2,5.92]
["bitfinex","ETHUSD",1752179556226,1.11,2822.3,2822.2,28.824]
["bitfinex","ETHUSD",1752179557219,1.11,2822.3,2822.2,24.41]
["bitfinex","ETHUSD",1752179557415,1.11,2822.3,2822.2,24.5868]
["bitfinex","ETHUSD",1752179557792,1.11,2822.3,2822.2,16.0968]
["bitfinex","ETHUSD",1752179557997,2.22,2822.3,2822.2,16.0968]
["bitfinex","ETHUSD",1752179558198,2.22,2822.3,2822.2,10.7268]
["bitfinex","ETHUSD",1752179558428,2.6607,2822.3,2822.2,15.921]
["bitfinex","ETHUSD",1752179559231,2.6617,2822.3,2822.2,15.921]
["bitfinex","ETHUSD",1752179560500,3.7717,2822.3,2822.2,15.921]
["bitfinex","ETHUSD",1752179563100,4.8817,2822.3,2822.2,15.921]
["bitfinex","ETHUSD",1752179565545,5.9917,2822.3,2822.2,15.921]
["bitfinex","ETHUSD",1752179566034,5.9917,2822.3,2822.2,28.827]
["bitfinex","ETHUSD",1752179567941,5.9917,2822.3,2822.2,23.456]
["bitfinex","ETHUSD",1752179568138,7.1017,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179568338,7.1017,2822.3,2822.2,28.274]
["bitfinex","ETHUSD",1752179569109,7.1017,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179569306,7.1017,2822.3,2822.2,28.274]
["bitfinex","ETHUSD",1752179570614,8.2117,2822.3,2822.2,28.274]
["bitfinex","ETHUSD",1752179571131,9.4725,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179571333,12.07451372,2822.3,2822.2,28.273]
["bitfinex","ETHUSD",1752179571508,12.07451372,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179571715,12.07451372,2822.3,2822.2,28.274]
["bitfinex","ETHUSD",1752179573447,13.18451372,2822.3,2822.2,28.274]
["bitfinex","ETHUSD",1752179574044,13.18451372,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179574211,13.18451372,2822.3,2822.2,28.275]
["bitfinex","ETHUSD",1752179575583,10.5825,2822.3,2822.2,28.275]
["bitfinex","ETHUSD",1752179576052,11.6925,2822.3,2822.2,28.275]
["bitfinex","ETHUSD",1752179578429,12.8025,2822.3,2822.2,28.275]
["bitfinex","ETHUSD",1752179580954,13.9125,2822.3,2822.2,28.275]
["bitfinex","ETHUSD",1752179583136,15.0225,2822.3,2822.2,28.275]
["bitfinex","ETHUSD",1752179585565,16.1325,2822.3,2822.2,28.275]
["bitfinex","ETHUSD",1752179587640,16.1325,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179587828,16.1325,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179588027,20.49272372,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179589630,17.2425,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179590342,18.3525,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179591367,18.3525,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179591574,18.3525,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179592731,19.4625,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179595277,19.3117,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179597639,20.4217,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179600173,21.5317,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179602569,22.6417,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179604867,23.7517,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179605977,23.4878,2822.3,2822.2,28.271]
["bitfinex","ETHUSD",1752179606275,23.311,2822.3,2822.2,30.0818]
["bitfinex","ETHUSD",1752179606705,23.311,2822.3,2822.2,28.821]
["bitfinex","ETHUSD",1752179607096,23.311,2822.3,2822.2,28.27]
["bitfinex","ETHUSD",1752179607391,24.8756,2822.3,2822.2,28.27]
["bitfinex","ETHUSD",1752179608453,25.81435824,2822.3,2822.2,22.906]
["bitfinex","ETHUSD",1752179608664,27.00005824,2822.3,2822.2,28.27]
["bitfinex","ETHUSD",1752179609072,27.00005824,2822.3,2822.2,12.906]
["bitfinex","ETHUSD",1752179609274,1.2731,2822.2,2822.0,0.05163503]
["bitfinex","ETHUSD",1752179609477,4.53765299,2822.1,2822.0,0.05163503]
["bitfinex","ETHUSD",1752179609782,4.99225299,2822.1,2822.0,0.05163503]
["bitfinex","ETHUSD",1752179609982,4.53765299,2822.1,2822.0,5.41763503]
["bitfinex","ETHUSD",1752179610185,4.99225299,2822.1,2822.0,0.05163503]
["bitfinex","ETHUSD",1752179610362,1.2873,2821.9,2821.6,0.07728488]
["bitfinex","ETHUSD",1752179610687,1.2873,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1752179610985,0.1768,2821.8,2821.6,0.07728488]
["bitfinex","ETHUSD",1752179611162,2.2425453,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1752179611163,1.7879453,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1752179611488,1.7879453,2821.9,2821.7,5.367]
["bitfinex","ETHUSD",1752179611985,0.4546,2821.8,2821.7,15.367]
["bitfinex","ETHUSD",1752179614659,1.5646,2821.8,2821.7,15.367]
["bitfinex","ETHUSD",1752179614889,2.01085453,2821.8,2821.7,15.367]
["bitfinex","ETHUSD",1752179615995,2.01085453,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179616294,2.01085453,2821.8,2821.7,18.444]
["bitfinex","ETHUSD",1752179617088,3.12085453,2821.8,2821.7,18.444]
["bitfinex","ETHUSD",1752179617488,3.12085453,2821.8,2821.7,23.809]
["bitfinex","ETHUSD",1752179617662,4.40685453,2821.8,2821.7,23.809]
["bitfinex","ETHUSD",1752179617866,4.40685453,2821.8,2821.7,18.444]
["bitfinex","ETHUSD",1752179618102,4.40685453,2821.8,2821.7,23.81]
["bitfinex","ETHUSD",1752179619418,5.51685453,2821.8,2821.7,23.81]
["bitfinex","ETHUSD",1752179622012,6.62685453,2821.8,2821.7,23.81]
["bitfinex","ETHUSD",1752179623208,6.62685453,2821.8,2821.7,13.86]
["bitfinex","ETHUSD",1752179624509,7.73685453,2821.8,2821.7,13.86]
["bitfinex","ETHUSD",1752179627117,8.84685453,2821.8,2821.7,13.86]
["bitfinex","ETHUSD",1752179629226,8.84685453,2821.8,2821.7,13.861]
["bitfinex","ETHUSD",1752179629227,8.81805453,2821.8,2821.7,13.861]
["bitfinex","ETHUSD",1752179629382,14.22892619,2821.8,2821.7,13.861]
["bitfinex","ETHUSD",1752179629582,15.48612619,2821.8,2821.7,13.861]
["bitfinex","ETHUSD",1752179629909,9.92805453,2821.8,2821.7,13.861]
["bitfinex","ETHUSD",1752179630111,8.21625453,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179630289,7.77,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179631964,8.88,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179634156,9.99,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179636966,11.1,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179639414,12.21,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179639819,12.6612,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179640823,12.21,2821.8,2821.7,23.861]
["bitfinex","ETHUSD",1752179641050,12.21,2821.8,2821.7,25.0773]
["bitfinex","ETHUSD",1752179641261,12.21,2821.8,2821.7,26.58297573]
["bitfinex","ETHUSD",1752179641460,1.82193243,2821.8,2821.7,27.11655906]
["bitfinex","ETHUSD",1752179641756,1.82193243,2821.8,2821.7,26.64271425]
["bitfinex","ETHUSD",1752179641957,2.93193243,2821.8,2821.7,26.64271425]
["bitfinex","ETHUSD",1752179642356,2.93193243,2821.8,2821.7,26.17518333]
["bitfinex","ETHUSD",1752179642563,2.93193243,2821.8,2821.7,17.68018333]
["bitfinex","ETHUSD",1752179643360,2.93193243,2821.8,2821.7,17.1403]
["bitfinex","ETHUSD",1752179644441,4.04193243,2821.8,2821.7,17.1403]
["bitfinex","ETHUSD",1752179646054,4.04193243,2821.8,2821.7,30.0513]
["bitfinex","ETHUSD",1752179646753,5.15193243,2821.8,2821.7,30.0513]
["bitfinex","ETHUSD",1752179649365,6.26193243,2821.8,2821.7,30.0513]
["bitfinex","ETHUSD",1752179651862,7.37193243,2821.8,2821.7,30.0513]
["bitfinex","ETHUSD",1752179652244,7.37193243,2821.8,2821.7,25.6343]
["bitfinex","ETHUSD",1752179652452,7.37193243,2821.8,2821.7,17.1403]
["bitfinex","ETHUSD",1752179652652,7.37193243,2821.8,2821.7,17.3171]
["bitfinex","ETHUSD",1752179653371,7.37193243,2821.8,2821.7,17.78463092]
["bitfinex","ETHUSD",1752179653740,7.37193243,2821.8,2821.7,17.3171]
["bitfinex","ETHUSD",1752179654469,8.48193243,2821.8,2821.7,17.3171]
["bitfinex","ETHUSD",1752179654670,8.05738901,2821.8,2821.7,17.3171]
["bitfinex","ETHUSD",1752179655971,8.05738901,2821.8,2821.7,21.7331]
["bitfinex","ETHUSD",1752179656156,8.05738901,2821.8,2821.7,30.2251]
["bitfinex","ETHUSD",1752179656763,9.16738901,2821.8,2821.7,30.2251]
["bitfinex","ETHUSD",1752179657846,9.16738901,2821.8,2821.7,30.2241]
["bitfinex","ETHUSD",1752179659280,10.27738901,2821.8,2821.7,30.2241]
["bitfinex","ETHUSD",1752179660443,10.27738901,2821.8,2821.7,18.492]
["bitfinex","ETHUSD",1752179660644,10.88738901,2821.8,2821.7,15.374]
["bitfinex","ETHUSD",1752179660995,10.88738901,2821.8,2821.7,15.924]
["bitfinex","ETHUSD",1752179661144,10.88738901,2821.8,2821.7,0.55]
["bitfinex","ETHUSD",1752179661349,10.88738901,2821.8,2821.7,5.924]
["bitfinex","ETHUSD",1752179661580,10.45418901,2821.8,2821.7,5.924]
["bitfinex","ETHUSD",1752179661896,11.56418901,2821.8,2821.7,15.924]
["bitfinex","ETHUSD",1752179662051,11.55346258,2821.8,2821.7,15.924]
["bitfinex","ETHUSD",1752179664153,12.66346258,2821.8,2821.7,15.924]
["bitfinex","ETHUSD",1752179665991,12.66346258,2821.8,2821.7,28.832]
["bitfinex","ETHUSD",1752179666484,13.77346258,2821.8,2821.7,28.832]
["bitfinex","ETHUSD",1752179668888,14.88346258,2821.8,2821.7,28.832]
["bitfinex","ETHUSD",1752179670057,15.31666258,2821.8,2821.7,28.832]
["bitfinex","ETHUSD",1752179670974,15.31666258,2821.8,2821.7,23.458]
["bitfinex","ETHUSD",1752179671291,16.95932884,2821.8,2821.7,28.278]
["bitfinex","ETHUSD",1752179671500,18.06932884,2821.8,2821.7,28.278]
["bitfinex","ETHUSD",1752179674001,19.17932884,2821.8,2821.7,28.278]
["bitfinex","ETHUSD",1752179676388,20.28932884,2821.8,2821.7,28.278]
["bitfinex","ETHUSD",1752179678787,21.39932884,2821.8,2821.7,28.278]
["bitfinex","ETHUSD",1752179681250,20.86666258,2821.8,2821.7,28.278]
["bitfinex","ETHUSD",1752179681774,20.43346258,2821.8,2821.7,28.828]
["bitfinex","ETHUSD",1752179682056,20.43346258,2821.8,2821.7,30.98717573]
["bitfinex","ETHUSD",1752179682211,20.43346258,2821.8,2821.7,30.50533092]
["bitfinex","ETHUSD",1752179682408,20.43346258,2821.8,2821.7,30.0378]
["bitfinex","ETHUSD",1752179683945,21.54346258,2821.8,2821.7,30.0378]
["bitfinex","ETHUSD",1752179684650,21.54346258,2821.8,2821.7,25.6218]
["bitfinex","ETHUSD",1752179686149,21.54346258,2821.8,2821.7,30.0378]
["bitfinex","ETHUSD",1752179686359,22.65346258,2821.8,2821.7,30.0378]
["bitfinex","ETHUSD",1752179688968,23.76346258,2821.8,2821.7,30.0378]
["bitfinex","ETHUSD",1752179689964,23.76346258,2821.8,2821.7,25.6218]
["bitfinex","ETHUSD",1752179691665,24.87346258,2821.8,2821.7,25.6218]
["bitfinex","ETHUSD",1752179693032,25.33246258,2821.8,2821.7,24.412]
["bitfinex","ETHUSD",1752179694039,24.87346258,2821.8,2821.7,24.412]
["bitfinex","ETHUSD",1752179694370,25.98346258,2821.8,2821.7,24.412]
["bitfinex","ETHUSD",1752179695345,25.98346258,2821.8,2821.7,15.92]
["bitfinex","ETHUSD",1752179696121,25.98346258,2821.8,2821.7,28.829]
["bitfinex","ETHUSD",1752179696596,27.09346258,2821.8,2821.7,28.829]
["bitfinex","ETHUSD",1752179697393,27.09446258,2821.8,2821.7,28.829]
["bitfinex","ETHUSD",1752179698301,27.09446258,2821.8,2821.7,24.413]
["bitfinex","ETHUSD",1752179699192,28.66346258,2821.8,2821.7,24.413]
["bitfinex","ETHUSD",1752179700199,28.66346258,2821.8,2821.6,0.07928488]
["bitfinex","ETHUSD",1752179700402,31.00500884,2821.8,2821.7,5.366]
["bitfinex","ETHUSD",1752179700693,31.00500884,2821.8,2821.7,15.366]
["bitfinex","ETHUSD",1752179701199,31.46400884,2821.8,2821.7,15.366]
["bitfinex","ETHUSD",1752179701571,32.57400884,2821.8,2821.7,15.366]
["bitfinex","ETHUSD",1752179702699,33.80730884,2821.8,2821.7,10.0]
["bitfinex","ETHUSD",1752179702912,33.80730884,2821.8,2821.7,15.366]
["bitfinex","ETHUSD",1752179703271,0.1768,2821.7,2821.6,0.07928488]
["bitfinex","ETHUSD",1752179703504,4.12753088,2821.7,2821.6,5.44528488]
["bitfinex","ETHUSD",1752179703706,5.36083088,2821.7,2821.6,5.44528488]
["bitfinex","ETHUSD",1752179703874,6.47083088,2821.7,2821.6,15.44528488]
["bitfinex","ETHUSD",1752179704075,6.47083088,2821.7,2821.6,10.07928488]
["bitfinex","ETHUSD",1752179704303,6.47083088,2821.7,2821.6,15.44528488]
["bitfinex","ETHUSD",1752179704711,6.47083088,2821.7,2821.6,0.07928488]
["bitfinex","ETHUSD",1752179704907,6.47083088,2821.7,2821.6,5.44528488]
["bitfinex","ETHUSD",1752179705706,6.47083088,2821.7,2821.6,0.07928488]
["bitfinex","ETHUSD",1752179705882,6.47083088,2821.7,2821.6,5.44528488]
["bitfinex","ETHUSD",1752179706091,6.47083088,2821.7,2821.6,13.93928488]
["bitfinex","ETHUSD",1752179706408,7.58083088,2821.7,2821.6,23.93928488]
["bitfinex","ETHUSD",1752179708128,7.58083088,2821.7,2821.6,50.10987483]
["bitfinex","ETHUSD",1752179708784,8.69083088,2821.7,2821.6,50.10987483]
["bitfinex","ETHUSD",1752179710280,3.9658,2821.7,2821.6,50.10987483]
["bitfinex","ETHUSD",1752179710480,3.5068,2821.7,2821.6,50.10987483]
["bitfinex","ETHUSD",1752179710880,3.9658,2821.7,2821.6,50.10987483]
["bitfinex","ETHUSD",1752179711480,5.0758,2821.7,2821.6,50.10987483]
["bitfinex","ETHUSD",1752179712214,4.6168,2821.7,2821.6,50.10987483]
["bitfinex","ETHUSD",1752179712431,4.6168,2821.7,2821.6,50.65987483]
["bitfinex","ETHUSD",1752179714006,5.7268,2821.7,2821.6,50.65987483]
["bitfinex","ETHUSD",1752179716421,6.8368,2821.7,2821.6,50.65987483]
["bitfinex","ETHUSD",1752179718923,7.9468,2821.7,2821.6,50.65987483]
["bitfinex","ETHUSD",1752179720431,7.9468,2821.7,2821.6,55.07687483]
["bitfinex","ETHUSD",1752179721100,8.3972,2821.7,2821.6,55.07687483]
["bitfinex","ETHUSD",1752179721323,9.5072,2821.7,2821.6,55.07687483]
["bitfinex","ETHUSD",1752179721498,9.0568,2821.7,2821.6,55.07687483]
["bitfinex","ETHUSD",1752179722793,9.0568,2821.7,2821.6,56.67040575]
["bitfinex","ETHUSD",1752179722995,8.88,2821.7,2821.6,56.67040575]
["bitfinex","ETHUSD",1752179723207,8.88,2821.7,2821.6,56.37967483]
["bitfinex","ETHUSD",1752179723725,9.99,2821.7,2821.6,51.96267483]
["bitfinex","ETHUSD",1752179726014,9.99,2821.7,2821.6,56.37867483]
["bitfinex","ETHUSD",1752179726213,11.1,2821.7,2821.6,56.37867483]
["bitfinex","ETHUSD",1752179728638,12.21,2821.7,2821.6,56.37867483]
["bitfinex","ETHUSD",1752179730836,12.6604,2821.7,2821.6,45.29387483]
["bitfinex","ETHUSD",1752179731136,12.6604,2821.7,2821.6,50.65987483]
["bitfinex","ETHUSD",1752179731137,13.32,2821.7,2821.6,50.65987483]
["bitfinex","ETHUSD",1752179731651,13.32,2821.7,2821.6,42.16587483]
["bitfinex","ETHUSD",1752179731963,13.32,2821.7,2821.6,47.72537084]
["bitfinex","ETHUSD",1752179733642,14.43,2821.7,2821.6,47.72537084]
["bitfinex","ETHUSD",1752179736111,15.54,2821.7,2821.6,60.63437084]
["bitfinex","ETHUSD",1752179736311,15.54,2821.7,2821.6,61.79757084]
["bitfinex","ETHUSD",1752179737821,15.54,2821.7,2821.6,55.07487483]
["bitfinex","ETHUSD",1752179738143,15.9904,2821.7,2821.6,55.07487483]
["bitfinex","ETHUSD",1752179738642,17.1004,2821.7,2821.6,55.07487483]
["bitfinex","ETHUSD",1752179738848,16.65,2821.7,2821.6,55.07487483]
["bitfinex","ETHUSD",1752179740240,16.65,2821.7,2821.6,50.65887483]
["bitfinex","ETHUSD",1752179741050,17.76,2821.7,2821.6,50.65887483]
["bitfinex","ETHUSD",1752179742146,18.2104,2821.7,2821.6,50.65887483]
["bitfinex","ETHUSD",1752179744118,19.3204,2821.7,2821.6,26.79987483]
["bitfinex","ETHUSD",1752179744323,22.90186948,2821.7,2821.6,32.16487483]
["bitfinex","ETHUSD",1752179744533,22.90186948,2821.7,2821.6,42.16487483]
["bitfinex","ETHUSD",1752179744952,19.3204,2821.7,2821.6,42.16487483]
["bitfinex","ETHUSD",1752179745453,19.3204,2821.7,2821.6,41.61487483]
["bitfinex","ETHUSD",1752179745652,20.5363,2821.7,2821.6,41.61487483]
["bitfinex","ETHUSD",1752179746020,20.5363,2821.7,2821.6,54.52387483]
["bitfinex","ETHUSD",1752179746823,21.6463,2821.7,2821.6,54.52387483]
["bitfinex","ETHUSD",1752179749367,22.7563,2821.7,2821.6,54.52387483]
["bitfinex","ETHUSD",1752179751489,21.09,2821.7,2821.6,55.07387483]
["bitfinex","ETHUSD",1752179751853,22.2,2821.7,2821.6,55.07387483]
["bitfinex","ETHUSD",1752179752851,23.31,2821.7,2821.6,55.07387483]
["bitfinex","ETHUSD",1752179755687,24.42,2821.7,2821.6,55.07387483]
["bitfinex","ETHUSD",1752179756188,24.42,2821.7,2821.6,56.13674183]
["bitfinex","ETHUSD",1752179758517,25.53,2821.7,2821.6,56.13674183]
["bitfinex","ETHUSD",1752179761306,26.64,2821.7,2821.6,56.13674183]
["bitfinex","ETHUSD",1752179761510,26.64,2821.7,2821.6,43.22774183]
["bitfinex","ETHUSD",1752179763624,27.75,2821.7,2821.6,43.22774183]
["bitfinex","ETHUSD",1752179766028,28.86,2821.7,2821.6,56.13674183]
["bitfinex","ETHUSD",1752179768036,28.86,2821.7,2821.6,51.72074183]
["bitfinex","ETHUSD",1752179768436,29.97,2821.7,2821.6,51.72074183]
["bitfinex","ETHUSD",1752179770898,31.08,2821.7,2821.6,51.72074183]
["bitfinex","ETHUSD",1752179771121,31.08,2821.7,2821.6,43.22774183]
["bitfinex","ETHUSD",1752179771420,31.08,2821.7,2821.6,42.67774183]
["bitfinex","ETHUSD",1752179772252,31.08,2821.7,2821.6,43.22774183]
["bitfinex","ETHUSD",1752179773242,31.08,2821.7,2821.6,44.55367275]
["bitfinex","ETHUSD",1752179773546,32.19,2821.7,2821.6,44.08614183]
["bitfinex","ETHUSD",1752179774257,32.19,2821.7,2821.6,47.62314183]
["bitfinex","ETHUSD",1752179774618,32.19,2821.7,2821.6,54.95774225]
["bitfinex","ETHUSD",1752179775158,12.61935616,2821.7,2821.6,56.55251756]
["bitfinex","ETHUSD",1752179775328,4.99426204,2821.8,2821.7,13.4938777]
["bitfinex","ETHUSD",1752179775526,1.11,2822.2,2822.0,0.55]
["bitfinex","ETHUSD",1752179775724,1.11,2822.2,2822.1,25.69109601]
["bitfinex","ETHUSD",1752179775725,0.93307837,2822.2,2822.1,25.69109601]
["bitfinex","ETHUSD",1752179776037,0.93307837,2822.2,2822.1,39.13089601]
["bitfinex","ETHUSD",1752179776242,0.75615674,2822.2,2822.1,37.71333086]
["bitfinex","ETHUSD",1752179776430,0.75615674,2822.2,2822.1,38.77567886]
["bitfinex","ETHUSD",1752179776630,0.5793052,2822.2,2822.1,25.86667886]
["bitfinex","ETHUSD",1752179777041,0.40245366,2822.2,2822.1,25.86667886]
["bitfinex","ETHUSD",1752179777443,0.22560212,2822.2,2822.1,25.86667886]
["bitfinex","ETHUSD",1752179777726,0.04875058,2822.2,2822.1,25.86667886]
["bitfinex","ETHUSD",1752179778164,24.42,2822.3,2822.2,10.904]
["bitfinex","ETHUSD",1752179778361,24.42,2822.3,2822.2,24.247]
["bitfinex","ETHUSD",1752179778561,24.42,2822.3,2822.2,31.55027547]
["bitfinex","ETHUSD",1752179778767,24.42,2822.3,2822.2,31.19627547]
["bitfinex","ETHUSD",1752179780672,24.42,2822.3,2822.2,23.893]
["bitfinex","ETHUSD",1752179780970,25.53,2822.3,2822.2,23.893]
["bitfinex","ETHUSD",1752179781886,25.53,2822.3,2822.2,31.19627547]
["bitfinex","ETHUSD",1752179782260,25.35316785,2822.3,2822.2,31.19627547]
["bitfinex","ETHUSD",1752179782654,25.35416785,2822.3,2822.2,23.893]
["bitfinex","ETHUSD",1752179783841,26.46416785,2822.3,2822.2,23.893]
["bitfinex","ETHUSD",1752179784448,26.46416785,2822.3,2822.2,24.955347]
["bitfinex","ETHUSD",1752179784781,26.03976071,2822.3,2822.2,24.955347]
["bitfinex","ETHUSD",1752179785968,26.03976071,2822.3,2822.2,29.369347]
["bitfinex","ETHUSD",1752179786180,27.14976071,2822.3,2822.2,37.859347]
["bitfinex","ETHUSD",1752179787457,27.14032945,2822.3,2822.2,37.859347]
["bitfinex","ETHUSD",1752179787985,27.14032945,2822.3,2822.2,33.445347]
["bitfinex","ETHUSD",1752179788190,16.58172973,2822.3,2822.2,33.445347]
["bitfinex","ETHUSD",1752179788362,16.58172973,2822.3,2822.2,34.26687792]
["bitfinex","ETHUSD",1752179788556,17.5148982,2822.3,2822.2,25.77687792]
["bitfinex","ETHUSD",1752179788887,17.5148982,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179789191,17.33806667,2822.3,2822.2,25.309347]
["bitfinex","ETHUSD",1752179789396,17.16123514,2822.3,2822.2,25.309347]
["bitfinex","ETHUSD",1752179789776,16.98440361,2822.3,2822.2,25.309347]
["bitfinex","ETHUSD",1752179790297,16.80757208,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179790684,16.63074055,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179790886,7.35897298,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179791065,7.18214145,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179791478,7.00530992,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179791976,6.82847839,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179792180,6.65164686,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179792696,6.47481533,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179792996,6.2979838,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179793498,7.23115227,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179793868,7.05432074,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179794402,6.87748921,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179794698,6.27627171,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179795206,6.09945081,2822.3,2822.2,32.61262247]
["bitfinex","ETHUSD",1752179795364,0.0683521,2822.8,2822.3,0.55]
["bitfinex","ETHUSD",1752179795569,0.0683521,2822.8,2822.4,33.19872684]
["bitfinex","ETHUSD",1752179795570,12.0864204,2822.5,2822.4,33.19872684]
["bitfinex","ETHUSD",1752179795792,13.1964204,2822.5,2822.4,33.16329601]
["bitfinex","ETHUSD",1752179795992,13.1964204,2822.5,2822.4,46.06629601]
["bitfinex","ETHUSD",1752179796187,13.0195995,2822.5,2822.4,46.06629601]
["bitfinex","ETHUSD",1752179796600,12.8427786,2822.5,2822.4,41.65229601]
["bitfinex","ETHUSD",1752179797093,12.6659577,2822.5,2822.4,41.65229601]
["bitfinex","ETHUSD",1752179797467,12.4891368,2822.5,2822.4,41.65229601]
["bitfinex","ETHUSD",1752179797870,12.3123159,2822.5,2822.4,34.22552301]
["bitfinex","ETHUSD",1752179798169,7.14604419,2822.5,2822.4,34.22552301]
["bitfinex","ETHUSD",1752179798383,7.14604419,2822.5,2822.4,41.88279848]
["bitfinex","ETHUSD",1752179798578,6.96922329,2822.5,2822.4,41.88279848]
["bitfinex","ETHUSD",1752179798994,6.79240239,2822.5,2822.4,41.88279848]
["bitfinex","ETHUSD",1752179799379,2.33326473,2822.5,2822.4,41.88279848]
["bitfinex","ETHUSD",1752179799714,2.22,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179799897,2.15644383,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179800072,1.97962293,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179800486,1.80280203,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179800685,2.91280203,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179800888,2.73598113,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179801312,2.55916023,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179801809,2.38234121,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179802170,2.20552219,2822.5,2822.4,34.57952301]
["bitfinex","ETHUSD",1752179802375,2.20552219,2822.5,2822.4,34.82672301]
["bitfinex","ETHUSD",1752179802574,2.02870317,2822.5,2822.4,34.82672301]
["bitfinex","ETHUSD",1752179802792,2.02870317,2822.5,2822.4,29.46572301]
["bitfinex","ETHUSD",1752179803107,2.96188415,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179803311,2.78506513,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179803515,1.93632527,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179803676,1.75950625,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179804100,1.58268723,2822.5,2822.4,29.46572301]
["bitfinex","ETHUSD",1752179804380,0.65884837,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179804713,0.48202935,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179804877,0.30721033,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179805292,0.13039131,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179805482,1.24039131,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179805682,1.06357229,2822.5,2822.4,34.82572301]
["bitfinex","ETHUSD",1752179806020,1.06357229,2822.5,2822.4,47.72772301]
["bitfinex","ETHUSD",1752179806211,0.88675327,2822.5,2822.4,47.72772301]
["bitfinex","ETHUSD",1752179806378,0.88675327,2822.5,2822.4,58.27643768]
["bitfinex","ETHUSD",1752179806572,0.70993425,2822.5,2822.4,53.86243768]
["bitfinex","ETHUSD",1752179807114,0.0683521,2822.8,2822.5,10.55]
["bitfinex","ETHUSD",1752179807324,0.4377,2822.7,2822.6,15.909]
["bitfinex","ETHUSD",1752179807613,0.4377,2822.7,2822.6,16.0858]
["bitfinex","ETHUSD",1752179807991,1.5477,2822.7,2822.6,16.0858]
["bitfinex","ETHUSD",1752179808492,1.11,2822.7,2822.6,16.0858]
["bitfinex","ETHUSD",1752179808704,1.5477,2822.7,2822.6,16.0858]
["bitfinex","ETHUSD",1752179810295,2.6577,2822.7,2822.6,16.0858]
["bitfinex","ETHUSD",1752179811822,2.6577,2822.7,2822.6,10.7268]
["bitfinex","ETHUSD",1752179812142,3.6137,2822.7,2822.6,10.1768]
["bitfinex","ETHUSD",1752179812363,0.956,2822.6,2822.2,10.54871467]
["bitfinex","ETHUSD",1752179812641,1.4156,2822.6,2822.5,7.89343032]
["bitfinex","ETHUSD",1752179812803,2.48133573,2822.6,2822.5,23.25243032]
["bitfinex","ETHUSD",1752179813011,2.48133573,2822.6,2822.5,17.41843032]
["bitfinex","ETHUSD",1752179813380,2.48133573,2822.6,2822.5,12.77743032]
["bitfinex","ETHUSD",1752179813511,2.94093573,2822.6,2822.5,22.77743032]
["bitfinex","ETHUSD",1752179813720,2.94093573,2822.6,2822.5,10.0]
["bitfinex","ETHUSD",1752179813920,2.94093573,2822.6,2822.5,15.359]
["bitfinex","ETHUSD",1752179814159,2.94093573,2822.6,2822.5,10.0]
["bitfinex","ETHUSD",1752179814361,0.956,2822.5,2821.8,16.28501068]
["bitfinex","ETHUSD",1752179814516,0.956,2822.5,2821.8,5.73629601]
["bitfinex","ETHUSD",1752179814517,0.956,2822.4,2821.8,5.73629601]
["bitfinex","ETHUSD",1752179814717,0.956,2822.2,2822.0,10.0]
["bitfinex","ETHUSD",1752179814955,0.956,2822.2,2822.1,15.909]
["bitfinex","ETHUSD",1752179815158,2.066,2822.2,2822.1,15.359]
["bitfinex","ETHUSD",1752179815452,2.066,2822.2,2822.1,15.909]
["bitfinex","ETHUSD",1752179815654,2.5256,2822.2,2822.1,10.55]
["bitfinex","ETHUSD",1752179815859,2.5256,2822.2,2822.1,15.91]
["bitfinex","ETHUSD",1752179816047,2.5256,2822.2,2822.1,28.813]
["bitfinex","ETHUSD",1752179816433,2.79584,2822.2,2822.1,22.88868894]
["bitfinex","ETHUSD",1752179816633,2.79584,2822.2,2822.1,21.89918894]
["bitfinex","ETHUSD",1752179816833,2.79584,2822.2,2822.1,27.25918894]
["bitfinex","ETHUSD",1752179817246,2.79584,2822.2,2822.1,18.263]
["bitfinex","ETHUSD",1752179817443,2.79584,2822.2,2822.1,12.903]
["bitfinex","ETHUSD",1752179817664,3.90584,2822.2,2822.1,13.849]
["bitfinex","ETHUSD",1752179818768,0.956,2822.1,2821.6,26.24987483]
["bitfinex","ETHUSD",1752179818974,5.55949601,2821.9,2821.6,25.26037483]
["bitfinex","ETHUSD",1752179819163,0.4596,2821.8,2821.6,25.26037483]
["bitfinex","ETHUSD",1752179819472,0.956,2821.7,2821.6,13.26067483]
["bitfinex","ETHUSD",1752179819854,0.4596,2821.7,2821.6,13.26067483]
["bitfinex","ETHUSD",1752179820048,3.1275096,2821.7,2821.6,13.26067483]
["bitfinex","ETHUSD",1752179820460,3.1275096,2821.7,2821.6,18.62167483]
["bitfinex","ETHUSD",1752179820841,2.5256,2821.7,2821.6,18.62167483]
["bitfinex","ETHUSD",1752179821269,2.5256,2821.7,2821.6,28.62167483]
["bitfinex","ETHUSD",1752179821436,2.5256,2821.7,2821.6,34.64870176]
["bitfinex","ETHUSD",1752179821888,1.11,2821.7,2821.6,35.68054657]
["bitfinex","ETHUSD",1752179822440,2.22,2821.7,2821.6,35.68054657]
["bitfinex","ETHUSD",1752179822766,2.22,2821.7,2821.6,35.19870176]
["bitfinex","ETHUSD",1752179822965,2.22,2821.7,2821.6,34.73117084]
["bitfinex","ETHUSD",1752179824848,3.33,2821.7,2821.6,34.73117084]
["bitfinex","ETHUSD",1752179826050,3.33,2821.7,2821.6,47.63917084]
["bitfinex","ETHUSD",1752179827101,2.22,2822.2,2821.7,10.55]
["bitfinex","ETHUSD",1752179827276,2.6796,2822.2,2822.1,0.55]
["bitfinex","ETHUSD",1752179827462,2.6796,2822.2,2822.1,15.914]
["bitfinex","ETHUSD",1752179829983,3.7896,2822.2,2822.1,15.914]
["bitfinex","ETHUSD",1752179830583,4.6952,2822.2,2822.1,15.914]
["bitfinex","ETHUSD",1752179831805,4.872,2822.2,2822.1,15.914]
["bitfinex","ETHUSD",1752179832416,5.982,2822.2,2822.1,15.914]
["bitfinex","ETHUSD",1752179834787,5.55,2822.2,2822.1,15.914]
["bitfinex","ETHUSD",1752179836015,6.0096,2822.2,2822.1,28.822]
["bitfinex","ETHUSD",1752179839406,7.1196,2822.2,2822.1,23.458]
["bitfinex","ETHUSD",1752179839604,7.1196,2822.2,2822.1,28.821]
["bitfinex","ETHUSD",1752179839809,8.2296,2822.2,2822.1,28.821]
["bitfinex","ETHUSD",1752179841646,8.2296,2822.2,2822.1,24.405]
["bitfinex","ETHUSD",1752179842238,9.3396,2822.2,2822.1,24.405]
["bitfinex","ETHUSD",1752179843065,9.3396,2822.2,2822.1,10.55]
["bitfinex","ETHUSD",1752179843366,9.3396,2822.2,2822.1,15.912]
["bitfinex","ETHUSD",1752179844728,10.4496,2822.2,2822.1,15.912]
["bitfinex","ETHUSD",1752179846144,10.4496,2822.2,2822.1,28.819]
["bitfinex","ETHUSD",1752179847074,11.5596,2822.2,2822.1,28.819]
["bitfinex","ETHUSD",1752179848060,11.5616,2822.2,2822.1,28.819]
["bitfinex","ETHUSD",1752179849558,12.6716,2822.2,2822.1,28.819]
["bitfinex","ETHUSD",1752179851145,12.6716,2822.2,2822.1,15.912]
["bitfinex","ETHUSD",1752179852067,13.7816,2822.2,2822.1,15.912]
["bitfinex","ETHUSD",1752179854448,14.8916,2822.2,2822.1,15.912]
["bitfinex","ETHUSD",1752179854848,14.432,2822.2,2822.1,15.912]
["bitfinex","ETHUSD",1752179855041,14.432,2822.2,2822.1,17.81503092]
["bitfinex","ETHUSD",1752179855241,14.432,2822.2,2822.1,18.34563092]
["bitfinex","ETHUSD",1752179855939,14.432,2822.2,2822.1,22.76063092]
["bitfinex","ETHUSD",1752179856139,14.432,2822.2,2822.1,30.7851]
["bitfinex","ETHUSD",1752179856548,14.432,2822.2,2822.1,30.327]
["bitfinex","ETHUSD",1752179856978,15.542,2822.2,2822.1,30.327]
["bitfinex","ETHUSD",1752179859158,15.542,2822.2,2822.1,37.65992985]
["bitfinex","ETHUSD",1752179859359,16.652,2822.2,2822.1,37.65992985]
["bitfinex","ETHUSD",1752179860689,16.652,2822.2,2822.1,25.912]
["bitfinex","ETHUSD",1752179860976,16.652,2822.2,2822.1,24.9336]
["bitfinex","ETHUSD",1752179862182,17.762,2822.2,2822.1,24.9336]
["bitfinex","ETHUSD",1752179864581,18.872,2822.2,2822.1,24.9336]
["bitfinex","ETHUSD",1752179864902,18.872,2822.2,2822.1,16.4416]
["bitfinex","ETHUSD",1752179866104,18.872,2822.2,2822.1,29.3476]
["bitfinex","ETHUSD",1752179867486,19.982,2822.2,2822.1,29.3476]
["bitfinex","ETHUSD",1752179868510,9.60023243,2822.2,2822.1,30.95557573]
["bitfinex","ETHUSD",1752179868680,9.60023243,2822.2,2822.1,38.93557573]
["bitfinex","ETHUSD",1752179869005,9.60023243,2822.2,2822.1,29.96273092]
["bitfinex","ETHUSD",1752179869393,9.60023243,2822.2,2822.1,29.4952]
["bitfinex","ETHUSD",1752179869797,3.63306787,2822.2,2822.1,29.4952]
["bitfinex","ETHUSD",1752179869993,0.0946571,2822.2,2822.1,29.4952]
["bitfinex","ETHUSD",1752179870306,0.001,2822.5,2822.3,0.9038]
["bitfinex","ETHUSD",1752179870493,0.001,2822.5,2822.4,32.73278904]
["bitfinex","ETHUSD",1752179870678,0.001,2822.5,2822.4,32.87415821]
["bitfinex","ETHUSD",1752179871003,0.001,2822.5,2822.4,33.93654321]
["bitfinex","ETHUSD",1752179871702,0.001,2822.5,2822.4,33.93554321]
["bitfinex","ETHUSD",1752179872071,0.001,2822.5,2822.4,34.37104321]
["bitfinex","ETHUSD",1752179872312,1.111,2822.5,2822.4,34.37104321]
["bitfinex","ETHUSD",1752179872809,1.111,2822.5,2822.4,33.93554321]
["bitfinex","ETHUSD",1752179874574,2.221,2822.5,2822.4,26.59848101]
["bitfinex","ETHUSD",1752179876015,2.221,2822.5,2822.4,39.50248101]
["bitfinex","ETHUSD",1752179876435,2.221,2822.5,2822.4,34.14248101]
["bitfinex","ETHUSD",1752179876641,2.221,2822.5,2822.4,39.50248101]
["bitfinex","ETHUSD",1752179876947,2.221,2822.5,2822.4,40.99738101]
["bitfinex","ETHUSD",1752179877115,3.331,2822.5,2822.4,40.99738101]
["bitfinex","ETHUSD",1752179877503,3.331,2822.5,2822.4,40.56188101]
["bitfinex","ETHUSD",1752179878240,3.331,2822.5,2822.4,36.14788101]
["bitfinex","ETHUSD",1752179879514,4.441,2822.5,2822.4,36.14788101]
["bitfinex","ETHUSD",1752179880339,4.441,2822.5,2822.4,28.09338101]
["bitfinex","ETHUSD",1752179880638,4.441,2822.5,2822.4,35.43044321]
["bitfinex","ETHUSD",1752179881139,0.001,2823.0,2822.4,35.43044321]
["bitfinex","ETHUSD",1752179881140,0.001,2823.0,2822.7,0.9038]
["bitfinex","ETHUSD",1752179881436,0.001,2823.0,2822.9,16.46329601]
["bitfinex","ETHUSD",1752179881610,0.001,2823.0,2822.9,24.62009601]
["bitfinex","ETHUSD",1752179881809,1.111,2823.0,2822.9,26.10149601]
["bitfinex","ETHUSD",1752179882022,1.111,2823.0,2822.9,27.16365501]
["bitfinex","ETHUSD",1752179883343,1.111,2823.0,2822.9,26.72815501]
["bitfinex","ETHUSD",1752179884224,2.221,2823.0,2822.9,26.61365501]
["bitfinex","ETHUSD",1752179884742,2.221,2823.0,2822.9,26.9964896]
["bitfinex","ETHUSD",1752179886145,2.221,2823.0,2822.9,39.8994896]
["bitfinex","ETHUSD",1752179886824,3.331,2823.0,2822.9,39.8994896]
["bitfinex","ETHUSD",1752179887848,3.331,2823.0,2822.9,39.7985896]
["bitfinex","ETHUSD",1752179888021,3.331,2823.0,2822.9,40.6509896]
["bitfinex","ETHUSD",1752179888022,3.33,2823.0,2822.9,40.6509896]
["bitfinex","ETHUSD",1752179888222,0.002,2823.4,2823.0,0.55]
["bitfinex","ETHUSD",1752179888548,0.002,2823.4,2823.3,16.10949601]
["bitfinex","ETHUSD",1752179888712,0.002,2823.4,2823.3,21.46849601]
["bitfinex","ETHUSD",1752179889344,1.112,2823.4,2823.3,21.46849601]
["bitfinex","ETHUSD",1752179889644,1.112,2823.4,2823.3,22.49769601]
["bitfinex","ETHUSD",1752179889840,1.112,2823.4,2823.3,23.55973101]
["bitfinex","ETHUSD",1752179891146,1.112,2823.4,2823.3,31.53973101]
["bitfinex","ETHUSD",1752179891346,1.112,2823.4,2823.3,31.97523101]
["bitfinex","ETHUSD",1752179891512,2.222,2823.4,2823.3,31.97523101]
["bitfinex","ETHUSD",1752179892543,2.222,2823.4,2823.3,39.49366307]
["bitfinex","ETHUSD",1752179893139,2.222,2823.4,2823.3,34.13466307]
["bitfinex","ETHUSD",1752179893336,2.222,2823.4,2823.3,32.66996307]
["bitfinex","ETHUSD",1752179893649,2.6829,2823.4,2823.3,30.70090087]
["bitfinex","ETHUSD",1752179894138,3.7929,2823.4,2823.3,30.70090087]
["bitfinex","ETHUSD",1752179895332,3.7929,2823.4,2823.3,22.72090087]
["bitfinex","ETHUSD",1752179896135,3.7929,2823.4,2823.3,35.62090087]
["bitfinex","ETHUSD",1752179896511,4.9029,2823.4,2823.3,35.62090087]
["bitfinex","ETHUSD",1752179896771,4.9029,2823.4,2823.3,24.55786587]
["bitfinex","ETHUSD",1752179897058,4.9029,2823.4,2823.3,34.55786587]
["bitfinex","ETHUSD",1752179897515,4.9029,2823.4,2823.3,29.19086587]
["bitfinex","ETHUSD",1752179897715,4.9029,2823.4,2823.3,23.63136986]
["bitfinex","ETHUSD",1752179897952,4.9029,2823.4,2823.3,28.99836986]
["bitfinex","ETHUSD",1752179898554,4.9029,2823.4,2823.3,24.58536986]
["bitfinex","ETHUSD",1752179898954,6.0129,2823.4,2823.3,10.22426986]
["bitfinex","ETHUSD",1752179899154,6.72091,2823.4,2823.3,15.59126986]
["bitfinex","ETHUSD",1752179899456,6.72091,2823.4,2823.3,16.14126986]
["bitfinex","ETHUSD",1752179899651,7.78811,2823.4,2823.3,16.14126986]
["bitfinex","ETHUSD",1752179900154,7.78811,2823.4,2823.3,0.22426986]
["bitfinex","ETHUSD",1752179900554,7.78811,2823.4,2823.3,5.59126986]
["bitfinex","ETHUSD",1752179900721,7.78811,2823.4,2823.3,0.22426986]
["bitfinex","ETHUSD",1752179901057,7.78811,2823.4,2823.3,5.59226986]
["bitfinex","ETHUSD",1752179901434,8.89811,2823.4,2823.3,5.59226986]
["bitfinex","ETHUSD",1752179902261,8.89811,2823.4,2823.3,0.0429]
["bitfinex","ETHUSD",1752179902435,8.89811,2823.4,2823.3,5.4129]
["bitfinex","ETHUSD",1752179902867,7.83091,2823.4,2823.3,5.37]
["bitfinex","ETHUSD",1752179903076,7.83091,2823.4,2823.3,5.371]
["bitfinex","ETHUSD",1752179903274,7.83091,2823.4,2821.9,5.55949601]
["bitfinex","ETHUSD",1752179903438,5.55949601,2823.2,2822.1,10.55]
["bitfinex","ETHUSD",1752179903643,0.8338,2822.2,2822.1,10.55]
["bitfinex","ETHUSD",1752179903875,2.3989,2822.2,2822.1,10.0]
["bitfinex","ETHUSD",1752179904058,2.3989,2822.2,2822.1,10.55]
["bitfinex","ETHUSD",1752179904267,2.3989,2822.2,2822.1,10.80968179]
["bitfinex","ETHUSD",1752179906172,2.3989,2822.2,2822.1,23.71268179]
["bitfinex","ETHUSD",1752179906383,3.5089,2822.2,2822.1,23.71268179]
["bitfinex","ETHUSD",1752179909092,4.6189,2822.2,2822.1,23.71268179]
["bitfinex","ETHUSD",1752179910887,4.6189,2822.2,2822.1,19.29868179]
["bitfinex","ETHUSD",1752179911898,5.7289,2822.2,2822.1,19.29868179]
["bitfinex","ETHUSD",1752179912700,5.7289,2822.2,2822.1,5.62868179]
["bitfinex","ETHUSD",1752179913694,6.31947,2822.2,2822.1,0.25968179]
["bitfinex","ETHUSD",1752179913908,6.31947,2822.2,2821.8,0.55]
["bitfinex","ETHUSD",1752179914106,0.1768,2821.9,2821.5,5.56149601]
["bitfinex","ETHUSD",1752179914293,0.1768,2821.9,2821.7,15.368]
["bitfinex","ETHUSD",1752179914502,0.1768,2821.9,2821.8,0.55]
["bitfinex","ETHUSD",1752179915010,0.6319,2821.9,2821.8,15.918]
["bitfinex","ETHUSD",1752179915218,1.6252,2821.9,2821.8,0.17666975]
["bitfinex","ETHUSD",1752179915386,1.6252,2821.9,2821.8,5.37]
["bitfinex","ETHUSD",1752179916101,1.6252,2821.9,2821.8,28.276]
["bitfinex","ETHUSD",1752179916610,1.6252,2821.9,2821.8,28.44975692]
["bitfinex","ETHUSD",1752179916808,2.7352,2821.9,2821.8,28.44975692]
["bitfinex","ETHUSD",1752179917122,2.7352,2821.9,2821.8,23.07975692]
["bitfinex","ETHUSD",1752179917330,2.7352,2821.9,2821.8,28.44875692]
["bitfinex","ETHUSD",1752179917817,2.7352,2821.9,2821.8,23.07975692]
["bitfinex","ETHUSD",1752179918027,3.00872,2821.9,2821.8,23.07975692]
["bitfinex","ETHUSD",1752179918208,3.00872,2821.9,2821.8,28.44875692]
["bitfinex","ETHUSD",1752179918377,3.00872,2821.9,2821.8,13.34211362]
["bitfinex","ETHUSD",1752179918577,3.00872,2821.9,2821.8,13.07975692]
["bitfinex","ETHUSD",1752179918776,3.00872,2821.9,2821.8,28.45075692]
["bitfinex","ETHUSD",1752179919197,4.11872,2821.9,2821.8,28.45075692]
["bitfinex","ETHUSD",1752179921106,3.8452,2821.9,2821.8,28.45075692]
["bitfinex","ETHUSD",1752179921510,4.9552,2821.9,2821.8,28.45075692]
["bitfinex","ETHUSD",1752179921915,4.9552,2821.9,2821.8,28.71399024]
["bitfinex","ETHUSD",1752179923934,6.0652,2821.9,2821.8,28.71399024]
["bitfinex","ETHUSD",1752179926423,7.1752,2821.9,2821.8,28.71399024]
["bitfinex","ETHUSD",1752179928911,8.2852,2821.9,2821.8,28.71399024]
["bitfinex","ETHUSD",1752179930076,9.11372,2821.9,2821.8,23.34299024]
["bitfinex","ETHUSD",1752179930350,1.0983,2821.8,2821.6,10.61970055]
["bitfinex","ETHUSD",1752179930518,1.0983,2821.8,2821.6,1.37622456]
["bitfinex","ETHUSD",1752179930519,6.65779601,2821.7,2821.6,1.37622456]
["bitfinex","ETHUSD",1752179930721,7.48243761,2821.7,2821.6,8.493]
["bitfinex","ETHUSD",1752179931034,0.1768,2821.6,2821.5,0.002]
["bitfinex","ETHUSD",1752179931234,0.6389,2821.6,2821.5,5.374]
["bitfinex","ETHUSD",1752179931543,1.7372,2821.6,2821.5,15.374]
["bitfinex","ETHUSD",1752179931732,1.7372,2821.6,2821.5,5.374]
["bitfinex","ETHUSD",1752179932045,2.72395376,2821.6,2821.5,5.374]
["bitfinex","ETHUSD",1752179932342,1.1187,2821.5,2821.0,0.1784166]
["bitfinex","ETHUSD",1752179932540,1.1187,2821.5,2821.2,10.0]
["bitfinex","ETHUSD",1752179932712,0.4621,2821.4,2821.3,5.372]
["bitfinex","ETHUSD",1752179932908,0.1768,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1752179933113,1.0697,2821.3,2821.1,10.0]
["bitfinex","ETHUSD",1752179933315,1.0697,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1752179933545,1.0697,2821.0,2820.9,15.381]
["bitfinex","ETHUSD",1752179933846,2.6418,2821.0,2820.9,5.381]
["bitfinex","ETHUSD",1752179934017,2.6418,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1752179934350,2.90598,2821.0,2820.9,5.381]
["bitfinex","ETHUSD",1752179936052,2.90598,2821.0,2820.9,13.876]
["bitfinex","ETHUSD",1752179936267,4.01598,2821.0,2820.9,24.05221144]
["bitfinex","ETHUSD",1752179937157,3.22371745,2821.0,2820.9,24.05221144]
["bitfinex","ETHUSD",1752179938650,4.33371745,2821.0,2820.9,24.05221144]
["bitfinex","ETHUSD",1752179941215,5.44371745,2821.0,2820.9,24.05221144]
["bitfinex","ETHUSD",1752179944341,6.55371745,2821.0,2820.9,24.05221144]
["bitfinex","ETHUSD",1752179944975,6.55371745,2821.0,2820.9,18.67221144]
["bitfinex","ETHUSD",1752179945198,7.20908919,2821.0,2820.9,8.496]
["bitfinex","ETHUSD",1752179945340,7.20908919,2821.0,2820.9,8.497]
["bitfinex","ETHUSD",1752179945341,7.73647174,2821.0,2820.9,8.497]
["bitfinex","ETHUSD",1752179945737,7.73647174,2821.0,2820.9,13.877]
["bitfinex","ETHUSD",1752179945941,1.2458,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1752179946142,1.069,2820.8,2820.6,8.497]
["bitfinex","ETHUSD",1752179946370,0.4621,2820.7,2820.6,8.497]
["bitfinex","ETHUSD",1752179946617,0.4621,2820.7,2820.6,18.497]
["bitfinex","ETHUSD",1752179946979,0.4621,2820.7,2820.6,8.497]
["bitfinex","ETHUSD",1752179947180,1.79521,2820.7,2820.6,8.497]
["bitfinex","ETHUSD",1752179947379,1.79521,2820.7,2820.6,23.878]
["bitfinex","ETHUSD",1752179947630,1.5311,2820.7,2820.6,23.878]
["bitfinex","ETHUSD",1752179949504,2.6411,2820.7,2820.6,23.878]
["bitfinex","ETHUSD",1752179950279,2.6411,2820.7,2820.6,18.497]
["bitfinex","ETHUSD",1752179950603,2.6411,2820.7,2820.6,23.881]
["bitfinex","ETHUSD",1752179950780,2.179,2820.7,2820.6,23.881]
["bitfinex","ETHUSD",1752179950975,2.6411,2820.7,2820.6,23.881]
["bitfinex","ETHUSD",1752179952109,3.7511,2820.7,2820.6,23.881]
["bitfinex","ETHUSD",1752179952503,4.23721,2820.7,2820.6,23.881]
["bitfinex","ETHUSD",1752179953224,4.23721,2820.7,2820.6,23.88]
["bitfinex","ETHUSD",1752179953399,4.23721,2820.7,2820.6,8.497]
["bitfinex","ETHUSD",1752179953719,4.23721,2820.7,2820.6,23.879]
["bitfinex","ETHUSD",1752179953934,4.23721,2820.7,2820.6,13.879]
["bitfinex","ETHUSD",1752179954605,5.34721,2820.7,2820.6,23.879]
["bitfinex","ETHUSD",1752179955298,5.34721,2820.7,2820.6,24.34653092]
["bitfinex","ETHUSD",1752179955912,5.34721,2820.7,2820.6,23.879]
["bitfinex","ETHUSD",1752179956992,6.45721,2820.7,2820.6,23.879]
["bitfinex","ETHUSD",1752179957190,6.45721,2820.7,2820.6,18.497]
["bitfinex","ETHUSD",1752179957395,6.45721,2820.7,2820.6,23.879]
["bitfinex","ETHUSD",1752179957603,12.0267925,2820.7,2820.6,23.879]
["bitfinex","ETHUSD",1752179957925,12.0383925,2820.7,2820.6,8.498]
["bitfinex","ETHUSD",1752179958393,10.9577925,2820.7,2820.6,8.498]
["bitfinex","ETHUSD",1752179958593,0.1768,2820.6,2820.4,0.002]
["bitfinex","ETHUSD",1752179958793,1.11345925,2820.5,2820.4,0.002]
["bitfinex","ETHUSD",1752179959094,2.19405925,2820.5,2820.4,5.387]
["bitfinex","ETHUSD",1752179959295,1.2574,2820.4,2820.0,0.0683521]
["bitfinex","ETHUSD",1752179959592,7.1122825,2820.4,2820.0,0.0683521]
["bitfinex","ETHUSD",1752179959788,1.39567418,2820.3,2820.0,0.0683521]
["bitfinex","ETHUSD",1752179960228,0.4621,2820.2,2820.0,0.0683521]
["bitfinex","ETHUSD",1752179960402,0.4621,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752179960602,0.4621,2820.2,2820.1,15.385]
["bitfinex","ETHUSD",1752179961394,0.4621,2820.2,2820.1,10.0]
["bitfinex","ETHUSD",1752179961610,2.34728567,2820.2,2820.1,15.384]
["bitfinex","ETHUSD",1752179962112,3.45728567,2820.2,2820.1,7.2356875]
["bitfinex","ETHUSD",1752179962315,1.2149,2820.1,2820.0,0.0683521]
["bitfinex","ETHUSD",1752179962514,7.2594825,2820.1,2820.0,5.4533521]
["bitfinex","ETHUSD",1752179962832,1.0381,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1752179963013,5.5695825,2819.8,2819.4,0.002]
["bitfinex","ETHUSD",1752179963214,1.0381,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1752179963740,0.475,2819.6,2819.4,0.002]
["bitfinex","ETHUSD",1752179964049,1.5131,2819.7,2819.5,5.386]
["bitfinex","ETHUSD",1752179964217,0.475,2819.6,2819.5,5.386]
["bitfinex","ETHUSD",1752179964923,0.475,2819.6,2819.5,15.386]
["bitfinex","ETHUSD",1752179966035,0.475,2819.6,2819.5,23.886]
["bitfinex","ETHUSD",1752179966619,0.73731,2819.6,2819.5,23.886]
["bitfinex","ETHUSD",1752179966826,1.84731,2819.6,2819.5,23.886]
["bitfinex","ETHUSD",1752179967154,1.84731,2819.6,2819.5,8.5]
["bitfinex","ETHUSD",1752179968037,1.2111,2819.5,2819.4,0.002]
["bitfinex","ETHUSD",1752179968332,1.6861,2819.5,2819.4,0.002]
["bitfinex","ETHUSD",1752179968537,2.102941,2819.5,2819.4,0.002]
["bitfinex","ETHUSD",1752179969243,1.703641,2819.5,2819.4,5.388]
["bitfinex","ETHUSD",1752179969555,1.7618,2819.5,2819.4,15.388]
["bitfinex","ETHUSD",1752179970569,1.2868,2819.5,2819.4,15.388]
["bitfinex","ETHUSD",1752179971756,2.8718,2819.5,2819.4,15.388]
["bitfinex","ETHUSD",1752179971953,2.90598,2819.5,2819.4,15.388]
["bitfinex","ETHUSD",1752179972269,3.38098,2819.5,2819.4,15.388]
["bitfinex","ETHUSD",1752179973337,4.47738,2819.5,2819.4,15.388]
["bitfinex","ETHUSD",1752179973546,4.47738,2819.5,2819.4,15.39]
["bitfinex","ETHUSD",1752179974291,5.58738,2819.5,2819.4,15.39]
["bitfinex","ETHUSD",1752179974444,5.58738,2819.5,2819.4,0.002]
["bitfinex","ETHUSD",1752179974842,5.58738,2819.5,2819.4,5.391]
["bitfinex","ETHUSD",1752179975159,1.0964,2819.4,2819.1,0.0683521]
["bitfinex","ETHUSD",1752179975360,0.475,2819.3,2819.1,0.0683521]
["bitfinex","ETHUSD",1752179976074,0.475,2819.3,2819.2,8.502]
["bitfinex","ETHUSD",1752179976443,0.475,2819.3,2819.2,13.891]
["bitfinex","ETHUSD",1752179976652,1.585,2819.3,2819.2,13.891]
["bitfinex","ETHUSD",1752179976852,3.6270413,2819.3,2819.2,13.891]
["bitfinex","ETHUSD",1752179979077,3.6270413,2819.3,2819.2,8.502]
["bitfinex","ETHUSD",1752179979284,5.7614413,2819.3,2819.2,13.89]
["bitfinex","ETHUSD",1752179979485,5.7614413,2819.3,2819.2,8.502]
["bitfinex","ETHUSD",1752179979892,0.1768,2819.2,2819.1,0.0703521]
["bitfinex","ETHUSD",1752179980094,2.16360743,2819.2,2819.1,0.0703521]
["bitfinex","ETHUSD",1752179981189,2.16360743,2819.2,2819.1,5.4583521]
["bitfinex","ETHUSD",1752179981390,1.0244,2819.1,2818.2,0.5367521]
["bitfinex","ETHUSD",1752179981609,1.4994,2819.1,2818.4,10.0]
["bitfinex","ETHUSD",1752179981914,0.30112074,2819.0,2818.4,10.31491304]
["bitfinex","ETHUSD",1752179983890,0.30112074,2819.0,2818.5,1.4808]
["bitfinex","ETHUSD",1752179984092,0.30112074,2819.0,2818.6,0.4684]
["bitfinex","ETHUSD",1752179984418,1.41112074,2819.0,2818.7,5.388]
["bitfinex","ETHUSD",1752179984617,1.11,2819.0,2818.8,10.0]
["bitfinex","ETHUSD",1752179984922,1.11,2819.0,2818.9,1.0555]
["bitfinex","ETHUSD",1752179985120,1.11,2819.0,2818.9,1.5239]
["bitfinex","ETHUSD",1752179986020,1.11,2819.0,2818.9,20.0279]
["bitfinex","ETHUSD",1752179986720,2.22,2819.0,2818.9,20.0279]
["bitfinex","ETHUSD",1752179988681,2.22,2819.0,2818.9,20.5779]
["bitfinex","ETHUSD",1752179988988,2.3968,2819.0,2818.9,20.5779]
["bitfinex","ETHUSD",1752179989192,3.5068,2819.0,2818.9,20.5779]
["bitfinex","ETHUSD",1752179990593,3.5068,2819.0,2818.9,25.9689]
["bitfinex","ETHUSD",1752179991589,4.6168,2819.0,2818.9,25.9689]
["bitfinex","ETHUSD",1752179993993,5.7268,2819.0,2818.9,25.9689]
["bitfinex","ETHUSD",1752179995797,5.7268,2819.0,2818.9,20.0279]
["bitfinex","ETHUSD",1752179995994,5.7268,2819.0,2818.9,29.8369]
["bitfinex","ETHUSD",1752179996427,6.8368,2819.0,2818.9,29.8369]
["bitfinex","ETHUSD",1752179997630,6.8368,2819.0,2818.9,29.8359]
["bitfinex","ETHUSD",1752179997818,6.8368,2819.0,2818.9,24.4489]
["bitfinex","ETHUSD",1752179998019,6.8368,2819.0,2818.9,29.8359]
["bitfinex","ETHUSD",1752179998731,7.9468,2819.0,2818.9,29.8359]
["bitfinex","ETHUSD",1752180000359,7.9468,2819.0,2818.9,30.3859]
["bitfinex","ETHUSD",1752180000905,7.77,2819.0,2818.9,30.3859]
["bitfinex","ETHUSD",1752180001108,8.88,2819.0,2818.9,30.3859]
["bitfinex","ETHUSD",1752180003327,8.88,2819.0,2818.9,25.9649]
["bitfinex","ETHUSD",1752180003530,9.99,2819.0,2818.9,25.9649]
["bitfinex","ETHUSD",1752180004151,9.99,2819.0,2818.9,17.4609]
["bitfinex","ETHUSD",1752180005835,11.1,2819.0,2818.9,17.4609]
["bitfinex","ETHUSD",1752180006068,11.1,2819.0,2818.9,30.3839]
["bitfinex","ETHUSD",1752180006265,11.1,2819.0,2818.9,31.447732]
["bitfinex","ETHUSD",1752180006568,11.1,2819.0,2818.9,31.624532]
["bitfinex","ETHUSD",1752180007255,11.1,2819.0,2818.9,27.203532]
["bitfinex","ETHUSD",1752180007554,1.11,2819.1,2819.0,11.5891]
["bitfinex","ETHUSD",1752180007892,1.11,2819.1,2819.0,12.0579]
["bitfinex","ETHUSD",1752180008230,2.22,2819.1,2819.0,12.52542677]
["bitfinex","ETHUSD",1752180008432,2.22,2819.1,2819.0,20.21628897]
["bitfinex","ETHUSD",1752180009239,2.22,2819.1,2819.0,12.4117]
["bitfinex","ETHUSD",1752180009771,2.22,2819.1,2819.0,12.0579]
["bitfinex","ETHUSD",1752180009967,2.22,2819.1,2819.0,17.4449]
["bitfinex","ETHUSD",1752180010145,2.22,2819.1,2819.0,26.30879502]
["bitfinex","ETHUSD",1752180010666,3.33,2819.1,2819.0,26.30879502]
["bitfinex","ETHUSD",1752180012874,4.44,2819.1,2819.0,26.30879502]
["bitfinex","ETHUSD",1752180013672,4.44,2819.1,2819.0,33.64585722]
["bitfinex","ETHUSD",1752180013996,3.33,2819.5,2819.4,0.55]
["bitfinex","ETHUSD",1752180014209,3.33,2819.5,2819.4,25.56216355]
["bitfinex","ETHUSD",1752180014370,3.33,2819.5,2819.4,25.99549502]
["bitfinex","ETHUSD",1752180014569,3.33,2819.5,2819.4,26.17229502]
["bitfinex","ETHUSD",1752180014769,3.33,2819.5,2819.4,27.23577202]
["bitfinex","ETHUSD",1752180015604,4.44,2819.5,2819.4,27.23577202]
["bitfinex","ETHUSD",1752180015895,0.8981184,2819.5,2819.4,27.23577202]
["bitfinex","ETHUSD",1752180016098,1.11,2819.6,2819.5,11.6306]
["bitfinex","ETHUSD",1752180016461,1.11,2819.6,2819.5,12.0994]
["bitfinex","ETHUSD",1752180016902,1e-08,2819.6,2819.5,12.0994]
["bitfinex","ETHUSD",1752180018074,1.2868,2820.2,2819.6,1.5868]
["bitfinex","ETHUSD",1752180018279,1.2868,2820.2,2819.9,0.55]
["bitfinex","ETHUSD",1752180018460,1.2868,2820.2,2820.1,10.55]
["bitfinex","ETHUSD",1752180019189,1.7232,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1752180019392,0.1768,2819.9,2819.8,6.4018]
["bitfinex","ETHUSD",1752180019561,0.1768,2819.9,2819.8,16.4018]
["bitfinex","ETHUSD",1752180019767,0.1768,2819.9,2819.8,11.0188]
["bitfinex","ETHUSD",1752180019976,0.1768,2819.9,2819.8,15.934]
["bitfinex","ETHUSD",1752180020293,0.1768,2820.1,2819.9,10.55]
["bitfinex","ETHUSD",1752180020472,0.1768,2820.1,2820.0,15.934]
["bitfinex","ETHUSD",1752180022997,1.2868,2820.1,2820.0,16.3992]
["bitfinex","ETHUSD",1752180025601,2.3968,2820.1,2820.0,16.3992]
["bitfinex","ETHUSD",1752180025804,2.3968,2820.1,2820.0,10.55]
["bitfinex","ETHUSD",1752180025986,2.3968,2820.1,2820.0,28.849]
["bitfinex","ETHUSD",1752180026302,2.3968,2820.1,2820.0,22.918]
["bitfinex","ETHUSD",1752180026602,3.9447,2820.1,2820.0,28.298]
["bitfinex","ETHUSD",1752180027486,2.3968,2820.1,2820.0,28.298]
["bitfinex","ETHUSD",1752180027971,3.5068,2820.1,2820.0,28.298]
["bitfinex","ETHUSD",1752180030485,4.6168,2820.1,2820.0,18.499]
["bitfinex","ETHUSD",1752180030686,4.6168,2820.1,2820.0,23.876]
["bitfinex","ETHUSD",1752180032613,4.6168,2820.1,2820.0,24.426]
["bitfinex","ETHUSD",1752180032820,4.6168,2820.1,2820.0,24.8912]
["bitfinex","ETHUSD",1752180032978,5.7268,2820.1,2820.0,24.8912]
["bitfinex","ETHUSD",1752180033324,5.7268,2820.1,2820.0,15.927]
["bitfinex","ETHUSD",1752180035303,6.8368,2820.1,2820.0,15.927]
["bitfinex","ETHUSD",1752180036107,6.8368,2820.1,2820.0,28.844]
["bitfinex","ETHUSD",1752180037677,7.9468,2820.1,2820.0,28.844]
["bitfinex","ETHUSD",1752180039014,7.9468,2820.1,2820.0,29.3092]
["bitfinex","ETHUSD",1752180040008,9.0568,2820.1,2820.0,34.8761292]
["bitfinex","ETHUSD",1752180042016,9.0568,2820.1,2820.0,30.4571292]
["bitfinex","ETHUSD",1752180042503,10.1668,2820.1,2820.0,30.4571292]
["bitfinex","ETHUSD",1752180044509,10.1668,2820.1,2820.0,29.9919292]
["bitfinex","ETHUSD",1752180044882,11.2768,2820.1,2820.0,29.9919292]
["bitfinex","ETHUSD",1752180045378,14.07068,2820.1,2820.0,10.0]
["bitfinex","ETHUSD",1752180045584,14.07068,2820.1,2820.0,15.372]
["bitfinex","ETHUSD",1752180045915,14.07168,2820.1,2820.0,15.372]
["bitfinex","ETHUSD",1752180046103,14.07168,2820.1,2820.0,12.917]
["bitfinex","ETHUSD",1752180046412,14.07168,2820.1,2820.0,18.293]
["bitfinex","ETHUSD",1752180046626,14.07168,2820.1,2820.0,28.293]
["bitfinex","ETHUSD",1752180046828,14.07168,2820.1,2820.0,18.293]
["bitfinex","ETHUSD",1752180047193,14.07168,2820.1,2820.0,28.293]
["bitfinex","ETHUSD",1752180047423,15.18168,2820.1,2820.0,28.293]
["bitfinex","ETHUSD",1752180048089,15.18168,2820.1,2820.0,22.917]
["bitfinex","ETHUSD",1752180048291,15.18168,2820.1,2820.0,28.293]
["bitfinex","ETHUSD",1752180048891,15.18168,2820.1,2820.0,28.292]
["bitfinex","ETHUSD",1752180049086,15.18168,2820.1,2820.0,22.917]
["bitfinex","ETHUSD",1752180049494,15.18168,2820.1,2820.0,28.292]
["bitfinex","ETHUSD",1752180050228,16.29168,2820.1,2820.0,28.292]
["bitfinex","ETHUSD",1752180052447,17.40168,2820.1,2820.0,28.292]
["bitfinex","ETHUSD",1752180054213,17.40168,2820.1,2820.0,22.917]
["bitfinex","ETHUSD",1752180054414,17.40168,2820.1,2820.0,28.292]
["bitfinex","ETHUSD",1752180055049,18.51168,2820.1,2820.0,28.292]
["bitfinex","ETHUSD",1752180057353,19.62168,2820.1,2820.0,28.292]
["bitfinex","ETHUSD",1752180058146,19.62168,2820.1,2820.0,22.917]
["bitfinex","ETHUSD",1752180058444,19.62168,2820.1,2820.0,28.29]
["bitfinex","ETHUSD",1752180059651,19.62168,2820.1,2820.0,12.917]
["bitfinex","ETHUSD",1752180059850,19.62168,2820.1,2820.0,18.29]
["bitfinex","ETHUSD",1752180059851,20.73168,2820.1,2820.0,18.29]
["bitfinex","ETHUSD",1752180060219,20.73168,2820.1,2820.0,12.917]
["bitfinex","ETHUSD",1752180060749,20.73168,2820.1,2820.0,18.29]
["bitfinex","ETHUSD",1752180061047,20.72718,2820.1,2820.0,8.5]
["bitfinex","ETHUSD",1752180061439,20.66418,2820.1,2820.0,8.5]
["bitfinex","ETHUSD",1752180061622,1.0129,2819.9,2819.6,0.002]
["bitfinex","ETHUSD",1752180061949,0.4513,2820.0,2819.7,13.875]
["bitfinex","ETHUSD",1752180062353,1.0129,2819.9,2819.7,13.875]
["bitfinex","ETHUSD",1752180062527,0.4513,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180062725,0.4513,2819.8,2819.7,23.875]
["bitfinex","ETHUSD",1752180065067,1.5613,2819.8,2819.7,23.875]
["bitfinex","ETHUSD",1752180067573,2.6713,2819.8,2819.7,23.875]
["bitfinex","ETHUSD",1752180069848,3.7813,2819.8,2819.7,23.875]
["bitfinex","ETHUSD",1752180071102,3.7813,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180071265,4.5773408,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180072564,5.6873408,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180073455,4.8913,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180074891,6.0013,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180075787,6.0013,2819.8,2819.7,18.501]
["bitfinex","ETHUSD",1752180075967,6.0013,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180077270,7.1113,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180077484,8.2403408,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180079604,9.3503408,2819.8,2819.7,23.874]
["bitfinex","ETHUSD",1752180079762,9.3503408,2819.8,2819.7,18.501]
["bitfinex","ETHUSD",1752180079962,10.3468408,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180081902,8.8990408,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180082071,8.88,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180082969,9.3308,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180084419,10.4408,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180086767,11.5508,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180087580,11.1,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180088569,13.1280708,2819.8,2819.7,23.875]
["bitfinex","ETHUSD",1752180089195,14.2380708,2819.8,2819.7,23.875]
["bitfinex","ETHUSD",1752180089510,15.2928708,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180091567,16.4028708,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180094001,17.5128708,2819.8,2819.7,13.875]
["bitfinex","ETHUSD",1752180095013,17.5128708,2819.8,2819.7,8.502]
["bitfinex","ETHUSD",1752180095214,17.5128708,2819.8,2819.7,13.876]
["bitfinex","ETHUSD",1752180096113,17.5128708,2819.8,2819.2,4.42]
["bitfinex","ETHUSD",1752180096114,0.9797,2819.7,2819.2,4.42]
["bitfinex","ETHUSD",1752180096289,0.9797,2819.6,2819.3,13.875]
["bitfinex","ETHUSD",1752180096479,16.0072708,2819.8,2819.4,0.4294]
["bitfinex","ETHUSD",1752180096683,1.11,2819.7,2819.5,5.373]
["bitfinex","ETHUSD",1752180097615,1.11,2819.7,2819.6,0.4294]
["bitfinex","ETHUSD",1752180097808,1.11,2819.7,2819.6,1.5108]
["bitfinex","ETHUSD",1752180098319,1.11,2819.7,2819.6,11.5108]
["bitfinex","ETHUSD",1752180099099,2.22,2819.7,2819.6,11.5108]
["bitfinex","ETHUSD",1752180101517,3.33,2819.7,2819.6,11.5108]
["bitfinex","ETHUSD",1752180102482,3.33,2819.7,2819.6,12.0608]
["bitfinex","ETHUSD",1752180102682,14.43,2819.8,2819.7,1.5649]
["bitfinex","ETHUSD",1752180102683,9.52605469,2819.8,2819.7,1.5649]
["bitfinex","ETHUSD",1752180102882,2.47428712,2819.8,2819.7,17.84212486]
["bitfinex","ETHUSD",1752180103104,2.47428712,2819.8,2819.7,17.3683]
["bitfinex","ETHUSD",1752180103882,3.58428712,2819.8,2819.7,17.3683]
["bitfinex","ETHUSD",1752180104714,3.58428712,2819.8,2819.7,1.9943]
["bitfinex","ETHUSD",1752180104917,3.58428712,2819.8,2819.7,1.4443]
["bitfinex","ETHUSD",1752180105422,3.58428712,2819.8,2819.7,6.8263]
["bitfinex","ETHUSD",1752180106025,3.58428712,2819.8,2819.7,29.7473]
["bitfinex","ETHUSD",1752180106187,4.69428712,2819.8,2819.7,29.7473]
["bitfinex","ETHUSD",1752180106588,4.69428712,2819.8,2819.7,24.3653]
["bitfinex","ETHUSD",1752180106807,4.69428712,2819.8,2819.7,29.7473]
["bitfinex","ETHUSD",1752180108591,5.80428712,2819.8,2819.7,29.7473]
["bitfinex","ETHUSD",1752180109947,5.80528712,2819.8,2819.7,29.7473]
["bitfinex","ETHUSD",1752180110899,5.80528712,2819.8,2819.7,29.7453]
["bitfinex","ETHUSD",1752180111123,6.91528712,2819.8,2819.7,29.7453]
["bitfinex","ETHUSD",1752180113537,8.02528712,2819.8,2819.7,29.7453]
["bitfinex","ETHUSD",1752180115135,8.02528712,2819.8,2819.7,24.3653]
["bitfinex","ETHUSD",1752180115302,8.02528712,2819.8,2819.7,29.7443]
["bitfinex","ETHUSD",1752180115938,9.13528712,2819.8,2819.7,29.7443]
["bitfinex","ETHUSD",1752180116741,10.17218712,2819.8,2819.7,12.921]
["bitfinex","ETHUSD",1752180116916,10.61821583,2819.8,2819.7,18.298]
["bitfinex","ETHUSD",1752180117107,10.61821583,2819.8,2819.7,28.298]
["bitfinex","ETHUSD",1752180118141,10.61821583,2819.8,2819.7,28.303]
["bitfinex","ETHUSD",1752180118453,11.72821583,2819.8,2819.7,28.303]
["bitfinex","ETHUSD",1752180118827,10.24528712,2819.8,2819.7,28.303]
["bitfinex","ETHUSD",1752180119032,10.24528712,2819.8,2819.7,28.7644]
["bitfinex","ETHUSD",1752180119720,10.24528712,2819.8,2819.7,28.303]
["bitfinex","ETHUSD",1752180120450,10.24528712,2819.8,2819.7,28.7644]
["bitfinex","ETHUSD",1752180120878,11.35528712,2819.8,2819.7,28.7644]
["bitfinex","ETHUSD",1752180123270,12.46528712,2819.8,2819.7,28.7644]
["bitfinex","ETHUSD",1752180124846,12.46528712,2819.8,2819.7,22.921]
["bitfinex","ETHUSD",1752180125052,12.46528712,2819.8,2819.7,28.303]
["bitfinex","ETHUSD",1752180125772,13.57528712,2819.8,2819.7,28.303]
["bitfinex","ETHUSD",1752180126282,13.57528712,2819.8,2819.7,28.7644]
["bitfinex","ETHUSD",1752180128174,14.68528712,2819.8,2819.7,28.7644]
["bitfinex","ETHUSD",1752180130880,15.79528712,2819.8,2819.7,28.7644]
["bitfinex","ETHUSD",1752180132245,15.79528712,2819.8,2819.7,22.921]
["bitfinex","ETHUSD",1752180132486,15.79528712,2819.8,2819.7,28.3]
["bitfinex","ETHUSD",1752180132996,15.79528712,2819.8,2819.7,28.7614]
["bitfinex","ETHUSD",1752180133497,16.90528712,2819.8,2819.7,28.7614]
["bitfinex","ETHUSD",1752180136282,18.01528712,2819.8,2819.7,28.7614]
["bitfinex","ETHUSD",1752180139405,19.12528712,2819.8,2819.7,28.7614]
["bitfinex","ETHUSD",1752180141065,19.12528712,2819.8,2819.7,35.3857292]
["bitfinex","ETHUSD",1752180141366,19.12528712,2819.8,2819.7,35.9357292]
["bitfinex","ETHUSD",1752180141558,19.12528712,2819.8,2819.7,30.7335292]
["bitfinex","ETHUSD",1752180141759,20.23528712,2819.8,2819.7,24.9898]
["bitfinex","ETHUSD",1752180141976,20.23528712,2819.8,2819.7,30.3668]
["bitfinex","ETHUSD",1752180143862,20.23528712,2819.8,2819.7,25.9468]
["bitfinex","ETHUSD",1752180144263,21.34528712,2819.8,2819.7,25.9468]
["bitfinex","ETHUSD",1752180145166,21.34528712,2819.8,2819.7,17.4448]
["bitfinex","ETHUSD",1752180145895,21.34528712,2819.8,2819.7,12.0688]
["bitfinex","ETHUSD",1752180146096,21.34528712,2819.8,2819.7,30.3618]
["bitfinex","ETHUSD",1752180146564,22.45528712,2819.8,2819.7,30.3618]
["bitfinex","ETHUSD",1752180148972,23.56528712,2819.8,2819.7,25.9428]
["bitfinex","ETHUSD",1752180151498,24.67528712,2819.8,2819.7,25.9428]
["bitfinex","ETHUSD",1752180153265,24.67528712,2819.8,2819.7,17.4438]
["bitfinex","ETHUSD",1752180154002,25.78528712,2819.8,2819.7,17.4438]
["bitfinex","ETHUSD",1752180155988,25.78528712,2819.8,2819.7,30.3618]
["bitfinex","ETHUSD",1752180156396,26.89528712,2819.8,2819.7,30.3618]
["bitfinex","ETHUSD",1752180157374,26.08981154,2819.8,2819.7,30.3618]
["bitfinex","ETHUSD",1752180157575,26.08981154,2819.8,2819.7,25.9428]
["bitfinex","ETHUSD",1752180158010,21.091,2819.8,2819.7,33.9228]
["bitfinex","ETHUSD",1752180158215,9.5924023,2819.8,2819.7,25.4238]
["bitfinex","ETHUSD",1752180158421,9.5924023,2819.8,2819.7,28.9628]
["bitfinex","ETHUSD",1752180158607,9.5924023,2819.8,2819.7,36.31931943]
["bitfinex","ETHUSD",1752180158912,9.5924023,2819.8,2819.7,36.31631943]
["bitfinex","ETHUSD",1752180159116,10.7024023,2819.8,2819.7,36.31631943]
["bitfinex","ETHUSD",1752180159415,10.7024023,2819.8,2819.7,28.9598]
["bitfinex","ETHUSD",1752180160920,0.32063473,2819.8,2819.7,28.9598]
["bitfinex","ETHUSD",1752180161123,0.32063473,2819.8,2819.7,36.31631943]
["bitfinex","ETHUSD",1752180161595,1.43063473,2819.8,2819.7,36.31631943]
["bitfinex","ETHUSD",1752180162516,1.11,2820.0,2819.9,1.6233]
["bitfinex","ETHUSD",1752180162816,17.761,2820.1,2820.0,11.6233]
["bitfinex","ETHUSD",1752180163021,17.761,2820.1,2820.0,15.6198]
["bitfinex","ETHUSD",1752180163022,11.86676748,2820.1,2820.0,15.6198]
["bitfinex","ETHUSD",1752180163316,11.86676748,2820.1,2820.0,23.5998]
["bitfinex","ETHUSD",1752180163619,11.68975816,2820.1,2820.0,23.9542]
["bitfinex","ETHUSD",1752180163918,8.196778,2820.1,2820.0,31.33545353]
["bitfinex","ETHUSD",1752180164086,2.52123891,2820.1,2820.0,31.33545353]
["bitfinex","ETHUSD",1752180164439,2.34422959,2820.1,2820.0,23.9542]
["bitfinex","ETHUSD",1752180164918,2.16722027,2820.1,2820.0,23.9542]
["bitfinex","ETHUSD",1752180165219,0.55957622,2820.1,2820.0,23.9542]
["bitfinex","ETHUSD",1752180165620,0.3825669,2820.1,2820.0,23.9542]
["bitfinex","ETHUSD",1752180166025,1.111,2820.2,2820.1,11.882]
["bitfinex","ETHUSD",1752180166205,4.441,2820.7,2820.2,1.5276]
["bitfinex","ETHUSD",1752180166408,4.441,2820.7,2820.4,17.3209292]
["bitfinex","ETHUSD",1752180166726,4.441,2820.7,2820.4,17.7784292]
["bitfinex","ETHUSD",1752180167727,4.441,2820.7,2820.4,26.02579624]
["bitfinex","ETHUSD",1752180169440,1.79527897,2820.5,2820.4,26.02579624]
["bitfinex","ETHUSD",1752180169928,1.79527897,2820.5,2820.4,29.91209624]
["bitfinex","ETHUSD",1752180170901,1.79527897,2820.5,2820.4,30.35329624]
["bitfinex","ETHUSD",1752180171810,2.90527897,2820.5,2820.4,30.35329624]
["bitfinex","ETHUSD",1752180172010,2.90527897,2820.5,2820.4,24.54109624]
["bitfinex","ETHUSD",1752180172209,2.90527897,2820.5,2820.4,29.91209624]
["bitfinex","ETHUSD",1752180172524,2.90527897,2820.5,2820.4,24.54109624]
["bitfinex","ETHUSD",1752180172731,2.90527897,2820.5,2820.4,29.91209624]
["bitfinex","ETHUSD",1752180173629,2.90527897,2820.5,2820.4,21.93209624]
["bitfinex","ETHUSD",1752180173794,2.90527897,2820.5,2820.4,16.56109624]
["bitfinex","ETHUSD",1752180173999,2.90527897,2820.5,2820.4,21.75529624]
["bitfinex","ETHUSD",1752180174211,4.01527897,2820.5,2820.4,21.75529624]
["bitfinex","ETHUSD",1752180174612,4.01527897,2820.5,2820.4,16.38429624]
["bitfinex","ETHUSD",1752180174831,4.45397897,2820.5,2820.4,16.38429624]
["bitfinex","ETHUSD",1752180175033,4.01627897,2820.5,2820.4,22.19649624]
["bitfinex","ETHUSD",1752180175332,4.01627897,2820.5,2820.4,23.20939624]
["bitfinex","ETHUSD",1752180175632,4.01627897,2820.5,2820.4,17.39719624]
["bitfinex","ETHUSD",1752180175852,4.01627897,2820.5,2820.4,21.75529624]
["bitfinex","ETHUSD",1752180176001,4.01627897,2820.5,2820.4,29.29829624]
["bitfinex","ETHUSD",1752180176201,4.45397897,2820.5,2820.4,29.10236704]
["bitfinex","ETHUSD",1752180176713,5.56397897,2820.5,2820.4,29.10236704]
["bitfinex","ETHUSD",1752180177521,5.12627897,2820.5,2820.4,29.10236704]
["bitfinex","ETHUSD",1752180179009,6.23627897,2820.5,2820.4,29.10236704]
["bitfinex","ETHUSD",1752180179424,6.23627897,2820.5,2820.4,24.68436704]
["bitfinex","ETHUSD",1752180179816,6.23627897,2820.5,2820.4,24.68536704]
["bitfinex","ETHUSD",1752180180940,6.23627897,2820.5,2820.4,10.81736704]
["bitfinex","ETHUSD",1752180181116,6.23627897,2820.5,2820.4,16.18836704]
["bitfinex","ETHUSD",1752180182021,7.78397897,2820.5,2820.4,21.75529624]
["bitfinex","ETHUSD",1752180183650,7.34627897,2820.5,2820.4,21.75529624]
["bitfinex","ETHUSD",1752180183815,8.45627897,2820.5,2820.4,21.75529624]
["bitfinex","ETHUSD",1752180186024,8.45627897,2820.5,2820.4,34.66929624]
["bitfinex","ETHUSD",1752180186444,9.56627897,2820.5,2820.4,34.66929624]
["bitfinex","ETHUSD",1752180187255,9.56627897,2820.5,2820.4,36.11879624]
["bitfinex","ETHUSD",1752180187553,4.441,2820.7,2820.6,0.55]
["bitfinex","ETHUSD",1752180187758,4.441,2820.7,2820.6,16.39765344]
["bitfinex","ETHUSD",1752180188067,4.441,2820.7,2820.6,16.3622]
["bitfinex","ETHUSD",1752180188566,4.441,2820.7,2820.6,10.55]
["bitfinex","ETHUSD",1752180188718,5.0555,2820.7,2820.6,15.921]
["bitfinex","ETHUSD",1752180188918,7.1576,2820.7,2820.6,15.921]
["bitfinex","ETHUSD",1752180191460,8.2676,2820.7,2820.6,15.921]
["bitfinex","ETHUSD",1752180192664,8.2676,2820.7,2820.6,10.55]
["bitfinex","ETHUSD",1752180194049,9.3776,2820.7,2820.6,10.55]
["bitfinex","ETHUSD",1752180194256,9.3776,2820.7,2820.6,15.921]
["bitfinex","ETHUSD",1752180195830,8.9399,2820.7,2820.6,15.921]
["bitfinex","ETHUSD",1752180196029,7.9478,2820.7,2820.6,28.835]
["bitfinex","ETHUSD",1752180196462,9.0578,2820.7,2820.6,28.835]
["bitfinex","ETHUSD",1752180197862,8.881,2820.7,2820.6,28.835]
["bitfinex","ETHUSD",1752180198170,8.881,2820.7,2820.6,29.2762]
["bitfinex","ETHUSD",1752180198734,8.881,2820.7,2820.6,24.8582]
["bitfinex","ETHUSD",1752180198966,9.991,2820.7,2820.6,24.8582]
["bitfinex","ETHUSD",1752180201366,11.101,2820.7,2820.6,24.8582]
["bitfinex","ETHUSD",1752180203256,11.101,2820.7,2820.6,16.3622]
["bitfinex","ETHUSD",1752180203667,12.211,2820.7,2820.6,16.3622]
["bitfinex","ETHUSD",1752180205277,12.211,2820.7,2820.6,15.921]
["bitfinex","ETHUSD",1752180205841,12.211,2820.7,2820.6,16.3748]
["bitfinex","ETHUSD",1752180206040,13.321,2820.7,2820.6,29.2888]
["bitfinex","ETHUSD",1752180207010,1.1301,2821.8,2820.8,0.55]
["bitfinex","ETHUSD",1752180207133,1.1301,2821.8,2821.0,7.2574292]
["bitfinex","ETHUSD",1752180207466,1.1301,2821.8,2821.1,15.37]
["bitfinex","ETHUSD",1752180207667,0.4563,2821.6,2821.1,15.37]
["bitfinex","ETHUSD",1752180208174,1.0785,2821.3,2821.2,15.92]
["bitfinex","ETHUSD",1752180208469,2.1885,2821.3,2821.2,15.92]
["bitfinex","ETHUSD",1752180209267,2.6448,2821.3,2821.2,15.92]
["bitfinex","ETHUSD",1752180210887,3.7548,2821.3,2821.2,10.0]
["bitfinex","ETHUSD",1752180211089,3.7548,2821.3,2821.2,15.37]
["bitfinex","ETHUSD",1752180213085,2.221,2821.3,2821.2,15.92]
["bitfinex","ETHUSD",1752180213286,3.331,2821.3,2821.2,15.92]
["bitfinex","ETHUSD",1752180216089,4.441,2821.3,2821.2,28.832]
["bitfinex","ETHUSD",1752180218491,5.551,2821.3,2821.2,24.415]
["bitfinex","ETHUSD",1752180218697,5.551,2821.3,2821.2,24.8688]
["bitfinex","ETHUSD",1752180219695,5.551,2821.3,2821.2,16.3738]
["bitfinex","ETHUSD",1752180220671,5.551,2821.3,2821.2,10.55]
["bitfinex","ETHUSD",1752180220870,6.661,2821.3,2821.2,15.919]
["bitfinex","ETHUSD",1752180221197,8.1507,2821.3,2821.2,10.0]
["bitfinex","ETHUSD",1752180221360,8.1507,2821.3,2821.2,15.369]
["bitfinex","ETHUSD",1752180221560,8.96587,2821.3,2821.2,15.369]
["bitfinex","ETHUSD",1752180222259,8.1507,2821.3,2821.2,15.369]
["bitfinex","ETHUSD",1752180223290,9.2607,2821.3,2821.2,15.369]
["bitfinex","ETHUSD",1752180224992,9.2607,2821.3,2821.2,10.0]
["bitfinex","ETHUSD",1752180225192,9.2607,2821.3,2821.2,15.369]
["bitfinex","ETHUSD",1752180225566,9.2607,2821.3,2821.2,10.0]
["bitfinex","ETHUSD",1752180225774,10.3707,2821.3,2821.2,15.369]
["bitfinex","ETHUSD",1752180225962,10.3707,2821.3,2821.2,28.281]
["bitfinex","ETHUSD",1752180227017,11.40787,2821.3,2821.2,12.912]
["bitfinex","ETHUSD",1752180227199,11.40787,2821.3,2821.2,18.281]
["bitfinex","ETHUSD",1752180227375,11.40787,2821.3,2821.2,28.281]
["bitfinex","ETHUSD",1752180228302,12.51787,2821.3,2821.2,28.281]
["bitfinex","ETHUSD",1752180230590,13.62787,2821.3,2821.2,28.281]
["bitfinex","ETHUSD",1752180233003,14.73787,2821.3,2821.2,28.281]
["bitfinex","ETHUSD",1752180233904,14.73787,2821.3,2821.2,28.282]
["bitfinex","ETHUSD",1752180235515,15.84787,2821.3,2821.2,28.282]
["bitfinex","ETHUSD",1752180238191,16.95787,2821.3,2821.2,28.282]
["bitfinex","ETHUSD",1752180240622,18.06787,2821.3,2821.2,28.282]
["bitfinex","ETHUSD",1752180241386,15.541,2821.3,2821.2,28.282]
["bitfinex","ETHUSD",1752180242910,16.651,2821.3,2821.2,28.282]
["bitfinex","ETHUSD",1752180243438,16.651,2821.3,2821.2,28.7486]
["bitfinex","ETHUSD",1752180243599,16.651,2821.3,2821.2,30.4501]
["bitfinex","ETHUSD",1752180243799,16.651,2821.3,2821.2,30.8884601]
["bitfinex","ETHUSD",1752180243996,16.651,2821.3,2821.2,30.4501]
["bitfinex","ETHUSD",1752180244192,16.651,2821.3,2821.2,31.513065]
["bitfinex","ETHUSD",1752180244416,16.651,2821.3,2821.2,27.5344251]
["bitfinex","ETHUSD",1752180244620,16.651,2821.3,2821.2,27.272865]
["bitfinex","ETHUSD",1752180245425,17.761,2821.3,2821.2,27.272865]
["bitfinex","ETHUSD",1752180246089,17.761,2821.3,2821.2,31.689865]
["bitfinex","ETHUSD",1752180248121,18.871,2821.3,2821.2,31.689865]
["bitfinex","ETHUSD",1752180248826,18.871,2821.3,2821.2,21.726065]
["bitfinex","ETHUSD",1752180249126,19.0478,2821.3,2821.2,23.864]
["bitfinex","ETHUSD",1752180250185,19.5097,2821.3,2821.2,23.864]
["bitfinex","ETHUSD",1752180250420,20.6197,2821.3,2821.2,23.864]
["bitfinex","ETHUSD",1752180251219,20.6197,2821.3,2821.2,8.495]
["bitfinex","ETHUSD",1752180251419,20.6197,2821.3,2821.2,13.864]
["bitfinex","ETHUSD",1752180251420,22.79451,2821.3,2821.2,13.864]
["bitfinex","ETHUSD",1752180251625,22.79451,2821.3,2821.2,23.864]
["bitfinex","ETHUSD",1752180252914,23.90451,2821.3,2821.2,23.864]
["bitfinex","ETHUSD",1752180253900,21.7297,2821.3,2821.2,23.864]
["bitfinex","ETHUSD",1752180254101,21.2678,2821.3,2821.2,23.864]
["bitfinex","ETHUSD",1752180255227,21.2678,2821.3,2821.2,30.4475292]
["bitfinex","ETHUSD",1752180255433,22.3778,2821.3,2821.2,30.4475292]
["bitfinex","ETHUSD",1752180256100,22.3778,2821.3,2821.2,34.8645292]
["bitfinex","ETHUSD",1752180257827,23.4878,2821.3,2821.2,34.8645292]
["bitfinex","ETHUSD",1752180259603,23.4878,2821.3,2821.2,29.2976]
["bitfinex","ETHUSD",1752180260111,23.4878,2821.3,2821.2,28.831]
["bitfinex","ETHUSD",1752180260311,24.5978,2821.3,2821.2,28.831]
["bitfinex","ETHUSD",1752180262935,25.7078,2821.3,2821.2,28.831]
["bitfinex","ETHUSD",1752180264918,25.7078,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180264919,26.1392,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180265118,26.1392,2821.3,2821.2,22.912]
["bitfinex","ETHUSD",1752180265306,30.93662,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180266165,30.93662,2821.3,2821.2,22.912]
["bitfinex","ETHUSD",1752180266448,30.93662,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180267747,28.3226,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180267948,29.4326,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180269358,27.9278,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180270336,29.0378,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180272956,30.1478,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180274855,30.13473371,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180275228,31.24473371,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180278166,32.35473371,2821.3,2821.2,28.28]
["bitfinex","ETHUSD",1752180280687,1.1544,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1752180280959,1.5858,2821.2,2821.1,19.231]
["bitfinex","ETHUSD",1752180281861,1.5858,2821.2,2821.1,29.231]
["bitfinex","ETHUSD",1752180282024,5.16726948,2821.2,2821.1,29.231]
["bitfinex","ETHUSD",1752180282933,6.27726948,2821.2,2821.1,29.231]
["bitfinex","ETHUSD",1752180285447,7.38726948,2821.2,2821.1,29.231]
["bitfinex","ETHUSD",1752180285855,3.8058,2821.2,2821.1,29.231]
["bitfinex","ETHUSD",1752180286062,3.8058,2821.2,2821.1,33.649]
["bitfinex","ETHUSD",1752180287769,4.9158,2821.2,2821.1,33.649]
["bitfinex","ETHUSD",1752180289067,4.4844,2821.2,2821.1,33.649]
["bitfinex","ETHUSD",1752180289272,3.33,2821.2,2821.1,33.649]
["bitfinex","ETHUSD",1752180289473,3.33,2821.2,2821.1,29.6935]
["bitfinex","ETHUSD",1752180290371,4.44,2821.2,2821.1,21.7485]
["bitfinex","ETHUSD",1752180290677,4.6168,2821.2,2821.1,21.7485]
["bitfinex","ETHUSD",1752180291459,4.6168,2821.2,2821.1,21.7539]
["bitfinex","ETHUSD",1752180293170,5.7268,2821.2,2821.1,21.7539]
["bitfinex","ETHUSD",1752180293542,5.55,2821.2,2821.1,22.8323]
["bitfinex","ETHUSD",1752180294159,5.55,2821.2,2821.1,23.0091]
["bitfinex","ETHUSD",1752180294756,5.55,2821.2,2821.1,24.072015]
["bitfinex","ETHUSD",1752180295546,6.66,2821.2,2821.1,24.072015]
["bitfinex","ETHUSD",1752180295969,6.66,2821.2,2821.1,40.522015]
["bitfinex","ETHUSD",1752180296358,6.66,2821.2,2821.1,36.105015]
["bitfinex","ETHUSD",1752180297063,33.28993371,2821.3,2821.1,27.964415]
["bitfinex","ETHUSD",1752180297280,29.56816614,2821.3,2821.2,17.6353751]
["bitfinex","ETHUSD",1752180297485,29.56816614,2821.3,2821.2,17.5999292]
["bitfinex","ETHUSD",1752180297779,27.66240542,2821.3,2821.2,26.47035597]
["bitfinex","ETHUSD",1752180298101,28.59545687,2821.3,2821.2,26.0478292]
["bitfinex","ETHUSD",1752180298577,28.41850832,2821.3,2821.2,25.6934292]
["bitfinex","ETHUSD",1752180298768,28.24155977,2821.3,2821.2,25.6934292]
["bitfinex","ETHUSD",1752180298971,28.24155977,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180299480,27.07180584,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180300271,28.18180584,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180301371,10.67556989,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180302050,9.87316163,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180302586,9.69627505,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180302764,10.80627505,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180302960,10.62938847,2821.3,2821.2,28.61728994]
["bitfinex","ETHUSD",1752180303179,10.62938847,2821.3,2821.2,32.28418141]
["bitfinex","ETHUSD",1752180303480,10.62938847,2821.3,2821.2,19.5765]
["bitfinex","ETHUSD",1752180303651,10.62938847,2821.3,2821.2,25.4955]
["bitfinex","ETHUSD",1752180303851,10.62938847,2821.3,2821.2,25.4965]
["bitfinex","ETHUSD",1752180305285,11.73938847,2821.3,2821.2,20.1265]
["bitfinex","ETHUSD",1752180305500,11.73938847,2821.3,2821.2,25.4965]
["bitfinex","ETHUSD",1752180306055,11.73938847,2821.3,2821.2,38.4055]
["bitfinex","ETHUSD",1752180306256,11.73938847,2821.3,2821.2,38.82802677]
["bitfinex","ETHUSD",1752180306466,11.73938847,2821.3,2821.2,38.4055]
["bitfinex","ETHUSD",1752180306666,1.111,2821.7,2821.3,1.6262]
["bitfinex","ETHUSD",1752180306955,1.111,2821.7,2821.2,32.8609]
["bitfinex","ETHUSD",1752180306956,1.111,2821.7,2821.6,10.11698994]
["bitfinex","ETHUSD",1752180307160,1.111,2821.7,2821.6,33.64278994]
["bitfinex","ETHUSD",1752180307468,1.111,2821.7,2821.6,34.11068994]
["bitfinex","ETHUSD",1752180307677,2.221,2821.7,2821.6,35.17332694]
["bitfinex","ETHUSD",1752180308415,2.221,2821.7,2821.6,35.52772694]
["bitfinex","ETHUSD",1752180309507,2.221,2821.7,2821.6,19.219437]
["bitfinex","ETHUSD",1752180309707,2.8457,2821.7,2821.6,13.352]
["bitfinex","ETHUSD",1752180309884,2.8457,2821.7,2821.6,23.352]
["bitfinex","ETHUSD",1752180310224,3.5078,2821.7,2821.6,23.902]
["bitfinex","ETHUSD",1752180310913,3.5078,2821.7,2821.6,23.352]
["bitfinex","ETHUSD",1752180311429,3.5078,2821.7,2821.6,23.902]
["bitfinex","ETHUSD",1752180312002,3.5078,2821.7,2821.6,18.53]
["bitfinex","ETHUSD",1752180312293,3.5078,2821.7,2821.6,23.903]
["bitfinex","ETHUSD",1752180312516,4.6178,2821.7,2821.6,23.903]
["bitfinex","ETHUSD",1752180312686,4.6178,2821.7,2821.6,15.923]
["bitfinex","ETHUSD",1752180313085,4.6178,2821.7,2821.6,16.3909]
["bitfinex","ETHUSD",1752180313086,4.441,2821.7,2821.6,16.3909]
["bitfinex","ETHUSD",1752180314226,4.441,2821.7,2821.6,17.453658]
["bitfinex","ETHUSD",1752180315108,5.551,2821.7,2821.6,17.453658]
["bitfinex","ETHUSD",1752180315887,5.551,2821.7,2821.6,17.452658]
["bitfinex","ETHUSD",1752180316093,5.551,2821.7,2821.6,30.361658]
["bitfinex","ETHUSD",1752180316529,5.551,2821.7,2821.6,30.360658]
["bitfinex","ETHUSD",1752180317524,6.661,2821.7,2821.6,30.360658]
["bitfinex","ETHUSD",1752180318708,6.661,2821.7,2821.6,25.944658]
["bitfinex","ETHUSD",1752180320030,7.771,2821.7,2821.6,25.944658]
["bitfinex","ETHUSD",1752180320200,7.771,2821.7,2821.6,17.451658]
["bitfinex","ETHUSD",1752180320823,7.771,2821.7,2821.6,12.080658]
["bitfinex","ETHUSD",1752180321032,7.771,2821.7,2821.6,17.450658]
["bitfinex","ETHUSD",1752180322153,7.771,2821.7,2821.6,12.080658]
["bitfinex","ETHUSD",1752180322330,8.881,2821.7,2821.6,17.450658]
["bitfinex","ETHUSD",1752180322497,8.881,2821.7,2821.6,12.080658]
["bitfinex","ETHUSD",1752180322698,8.881,2821.7,2821.6,17.450658]
["bitfinex","ETHUSD",1752180323837,8.881,2821.7,2821.6,24.79033941]
["bitfinex","ETHUSD",1752180324543,8.881,2821.7,2821.6,32.77033941]
["bitfinex","ETHUSD",1752180324705,9.991,2821.7,2821.6,32.77033941]
["bitfinex","ETHUSD",1752180326116,9.991,2821.7,2821.6,45.67833941]
["bitfinex","ETHUSD",1752180326512,9.991,2821.7,2821.6,38.338658]
["bitfinex","ETHUSD",1752180326899,9.991,2821.7,2821.6,38.05970347]
["bitfinex","ETHUSD",1752180327099,11.101,2821.7,2821.6,46.38125208]
["bitfinex","ETHUSD",1752180327533,11.101,2821.7,2821.6,39.01070347]
["bitfinex","ETHUSD",1752180327736,11.101,2821.7,2821.6,39.46560347]
["bitfinex","ETHUSD",1752180327934,11.101,2821.7,2821.6,32.902758]
["bitfinex","ETHUSD",1752180328103,11.5676,2821.7,2821.6,40.27296519]
["bitfinex","ETHUSD",1752180328303,11.5676,2821.7,2821.6,40.82296519]
["bitfinex","ETHUSD",1752180328504,11.5676,2821.7,2821.6,32.39]
["bitfinex","ETHUSD",1752180329436,12.6776,2821.7,2821.6,32.39]
["bitfinex","ETHUSD",1752180329733,12.6776,2821.7,2821.6,27.022]
["bitfinex","ETHUSD",1752180329935,12.6776,2821.7,2821.6,32.389]
["bitfinex","ETHUSD",1752180330323,12.6776,2821.7,2821.6,19.042]
["bitfinex","ETHUSD",1752180330534,13.8084,2821.7,2821.6,24.409]
["bitfinex","ETHUSD",1752180331725,13.8084,2821.7,2821.6,19.042]
["bitfinex","ETHUSD",1752180331928,14.9184,2821.7,2821.6,8.492]
["bitfinex","ETHUSD",1752180332237,16.05596055,2821.7,2821.6,18.492]
["bitfinex","ETHUSD",1752180332642,16.05596055,2821.7,2821.6,8.492]
["bitfinex","ETHUSD",1752180332943,16.02156055,2821.7,2821.6,8.492]
["bitfinex","ETHUSD",1752180333249,16.02156055,2821.7,2821.6,13.86]
["bitfinex","ETHUSD",1752180333555,16.02156055,2821.7,2821.6,23.861]
["bitfinex","ETHUSD",1752180333852,16.02156055,2821.7,2821.6,8.492]
["bitfinex","ETHUSD",1752180334313,17.13156055,2821.7,2821.6,13.863]
["bitfinex","ETHUSD",1752180334818,1.2732,2821.6,2821.4,0.001]
["bitfinex","ETHUSD",1752180335021,1.563,2821.6,2821.4,0.001]
["bitfinex","ETHUSD",1752180335341,1.0964,2821.6,2821.5,15.372]
["bitfinex","ETHUSD",1752180335541,1.0964,2821.6,2821.5,9.09929688]
["bitfinex","ETHUSD",1752180335849,1.2732,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1752180336012,3.85428863,2821.5,2821.4,8.494]
["bitfinex","ETHUSD",1752180336216,4.32088863,2821.5,2821.4,8.494]
["bitfinex","ETHUSD",1752180336543,4.32088863,2821.5,2821.4,8.493]
["bitfinex","ETHUSD",1752180336748,5.50128863,2821.5,2821.4,13.865]
["bitfinex","ETHUSD",1752180337044,5.50128863,2821.5,2821.4,8.493]
["bitfinex","ETHUSD",1752180337241,5.50128863,2821.5,2821.4,5.372]
["bitfinex","ETHUSD",1752180337440,1.1668,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1752180337646,1.1668,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1752180338221,1.6334,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1752180338613,1.1668,2821.1,2821.0,15.374]
["bitfinex","ETHUSD",1752180338813,1.6334,2821.1,2821.0,15.374]
["bitfinex","ETHUSD",1752180339238,2.7434,2821.1,2821.0,15.374]
["bitfinex","ETHUSD",1752180339434,3.07275289,2821.1,2821.0,10.001]
["bitfinex","ETHUSD",1752180339749,3.07275289,2821.1,2821.0,15.374]
["bitfinex","ETHUSD",1752180341539,4.18275289,2821.1,2821.0,15.374]
["bitfinex","ETHUSD",1752180342337,3.8534,2821.1,2821.0,15.374]
["bitfinex","ETHUSD",1752180344118,4.9634,2821.1,2821.0,15.374]
["bitfinex","ETHUSD",1752180346124,4.9634,2821.1,2821.0,23.87]
["bitfinex","ETHUSD",1752180346562,6.0734,2821.1,2821.0,18.497]
["bitfinex","ETHUSD",1752180346723,6.0734,2821.1,2821.0,13.868]
["bitfinex","ETHUSD",1752180346724,6.73575289,2821.1,2821.0,13.868]
["bitfinex","ETHUSD",1752180347053,6.73575289,2821.1,2821.0,8.497]
["bitfinex","ETHUSD",1752180347054,6.80535289,2821.1,2821.0,8.497]
["bitfinex","ETHUSD",1752180347220,6.80535289,2821.1,2821.0,13.872]
["bitfinex","ETHUSD",1752180347417,6.80535289,2821.1,2821.0,8.497]
["bitfinex","ETHUSD",1752180347623,6.80785289,2821.1,2821.0,8.497]
["bitfinex","ETHUSD",1752180347967,1.2389,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1752180348323,0.4666,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1752180348649,1.2389,2820.7,2820.5,5.375]
["bitfinex","ETHUSD",1752180348959,1.2389,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180349251,2.3489,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180349437,3.05039,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180350842,2.3489,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180351158,2.8067,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180351524,3.9167,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180353231,3.9167,2820.7,2820.6,5.376]
["bitfinex","ETHUSD",1752180354054,5.0267,2820.7,2820.6,5.376]
["bitfinex","ETHUSD",1752180354250,4.5689,2820.7,2820.6,5.376]
["bitfinex","ETHUSD",1752180354655,5.0267,2820.7,2820.6,5.376]
["bitfinex","ETHUSD",1752180355354,5.52937,2820.7,2820.6,5.376]
["bitfinex","ETHUSD",1752180355862,0.1768,2820.6,2820.4,0.26529506]
["bitfinex","ETHUSD",1752180356169,5.07157,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180356368,6.18157,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180356565,6.63937,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180358833,5.6789,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180359054,7.2467,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180359941,6.7889,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180360147,7.2467,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180361570,8.3567,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180361742,6.66,2820.7,2820.6,10.0]
["bitfinex","ETHUSD",1752180363637,9.0111,2820.7,2820.6,15.378]
["bitfinex","ETHUSD",1752180363837,1.4041,2820.6,2820.5,8.498]
["bitfinex","ETHUSD",1752180364155,1.8619,2820.6,2820.5,8.498]
["bitfinex","ETHUSD",1752180364359,1.8619,2820.6,2820.5,13.878]
["bitfinex","ETHUSD",1752180366293,2.9719,2820.6,2820.5,13.878]
["bitfinex","ETHUSD",1752180366458,4.04609,2820.6,2820.5,13.878]
["bitfinex","ETHUSD",1752180366789,4.04609,2820.6,2820.5,8.498]
["bitfinex","ETHUSD",1752180366991,4.04609,2820.6,2820.5,13.878]
["bitfinex","ETHUSD",1752180367167,4.04609,2820.6,2820.5,8.498]
["bitfinex","ETHUSD",1752180367367,4.04609,2820.6,2820.5,13.877]
["bitfinex","ETHUSD",1752180368163,4.04609,2820.6,2820.5,13.879]
["bitfinex","ETHUSD",1752180368564,4.04609,2820.6,2820.5,8.499]
["bitfinex","ETHUSD",1752180368859,5.15609,2820.6,2820.5,13.879]
["bitfinex","ETHUSD",1752180369189,5.15609,2820.6,2820.5,13.88]
["bitfinex","ETHUSD",1752180371995,6.26609,2820.6,2820.5,13.88]
["bitfinex","ETHUSD",1752180374612,7.37609,2820.6,2820.5,13.88]
["bitfinex","ETHUSD",1752180375367,7.37609,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180377013,8.48609,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180377708,8.48609,2820.6,2820.5,18.5]
["bitfinex","ETHUSD",1752180377890,8.48609,2820.6,2820.5,23.877]
["bitfinex","ETHUSD",1752180379203,8.48609,2820.6,2820.5,13.877]
["bitfinex","ETHUSD",1752180379406,9.59609,2820.6,2820.5,13.877]
["bitfinex","ETHUSD",1752180381881,10.70609,2820.6,2820.5,13.877]
["bitfinex","ETHUSD",1752180383635,10.70609,2820.6,2820.5,8.5]
["bitfinex","ETHUSD",1752180383934,10.70609,2820.6,2820.5,13.876]
["bitfinex","ETHUSD",1752180384296,11.81609,2820.6,2820.5,13.876]
["bitfinex","ETHUSD",1752180386810,12.92609,2820.6,2820.5,13.876]
["bitfinex","ETHUSD",1752180387119,12.46829,2820.6,2820.5,13.876]
["bitfinex","ETHUSD",1752180387324,10.1668,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180387525,10.1668,2820.6,2820.5,23.874]
["bitfinex","ETHUSD",1752180388330,10.6051,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180389209,11.7151,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180389414,14.33756591,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180391833,15.44756591,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180394153,16.55756591,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180395324,16.11926591,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180395529,13.4968,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180396025,13.9351,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180396742,15.0451,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180397247,14.6068,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180398572,14.6068,2820.6,2820.5,24.3504]
["bitfinex","ETHUSD",1752180399051,15.7168,2820.6,2820.5,25.5662]
["bitfinex","ETHUSD",1752180399439,15.7168,2820.6,2820.5,26.629575]
["bitfinex","ETHUSD",1752180399618,15.7168,2820.6,2820.5,21.253575]
["bitfinex","ETHUSD",1752180399814,15.7168,2820.6,2820.5,25.5672]
["bitfinex","ETHUSD",1752180401435,16.8268,2820.6,2820.5,25.5672]
["bitfinex","ETHUSD",1752180402027,16.8268,2820.6,2820.5,20.1902]
["bitfinex","ETHUSD",1752180402228,19.28648,2820.6,2820.5,13.881]
["bitfinex","ETHUSD",1752180402458,19.28648,2820.6,2820.5,23.881]
["bitfinex","ETHUSD",1752180402660,19.28648,2820.6,2820.5,13.881]
["bitfinex","ETHUSD",1752180402980,19.28648,2820.6,2820.5,23.881]
["bitfinex","ETHUSD",1752180403975,20.39648,2820.6,2820.5,18.5]
["bitfinex","ETHUSD",1752180404151,20.39648,2820.6,2820.5,23.879]
["bitfinex","ETHUSD",1752180406179,20.39648,2820.6,2820.5,18.5]
["bitfinex","ETHUSD",1752180406395,21.50648,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180407168,21.94478,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180407774,21.50648,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180408191,21.50648,2820.6,2820.5,18.5]
["bitfinex","ETHUSD",1752180408365,21.50648,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180408784,22.61648,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180409160,23.05478,2820.6,2820.5,23.879]
["bitfinex","ETHUSD",1752180409797,24.22668,2820.6,2820.5,23.879]
["bitfinex","ETHUSD",1752180411072,25.33668,2820.6,2820.5,23.879]
["bitfinex","ETHUSD",1752180412264,25.33668,2820.6,2820.5,23.88]
["bitfinex","ETHUSD",1752180412487,25.33868,2820.6,2820.5,18.501]
["bitfinex","ETHUSD",1752180412789,25.33868,2820.6,2820.5,23.878]
["bitfinex","ETHUSD",1752180413608,26.44868,2820.6,2820.5,23.878]
["bitfinex","ETHUSD",1752180414794,26.44868,2820.6,2820.5,18.501]
["bitfinex","ETHUSD",1752180415118,26.44868,2820.6,2820.5,23.877]
["bitfinex","ETHUSD",1752180415695,26.44868,2820.6,2820.5,18.501]
["bitfinex","ETHUSD",1752180416000,27.55868,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180417611,27.55868,2820.6,2820.5,23.877]
["bitfinex","ETHUSD",1752180418312,28.66868,2820.6,2820.5,23.877]
["bitfinex","ETHUSD",1752180418508,28.66868,2820.6,2820.5,18.501]
["bitfinex","ETHUSD",1752180418807,28.66868,2820.6,2820.5,23.877]
["bitfinex","ETHUSD",1752180419208,28.66868,2820.6,2820.5,18.501]
["bitfinex","ETHUSD",1752180419409,28.66868,2820.6,2820.5,23.877]
["bitfinex","ETHUSD",1752180419576,28.66868,2820.6,2820.5,23.876]
["bitfinex","ETHUSD",1752180419884,28.69178,2820.6,2820.5,17.98803906]
["bitfinex","ETHUSD",1752180420084,28.69178,2820.6,2820.5,23.36303906]
["bitfinex","ETHUSD",1752180420484,28.69178,2820.6,2820.5,8.501]
["bitfinex","ETHUSD",1752180420485,28.81018,2820.6,2820.5,8.501]
["bitfinex","ETHUSD",1752180420690,29.92018,2820.6,2820.5,13.876]
["bitfinex","ETHUSD",1752180421386,29.92018,2820.6,2820.5,8.5]
["bitfinex","ETHUSD",1752180421387,28.62988,2820.6,2820.5,8.5]
["bitfinex","ETHUSD",1752180421592,34.19963908,2820.6,2820.5,8.5]
["bitfinex","ETHUSD",1752180421807,34.19963908,2820.6,2820.5,13.876]
["bitfinex","ETHUSD",1752180422121,1.2003,2820.4,2820.2,0.001]
["bitfinex","ETHUSD",1752180422301,5.56975908,2820.3,2820.2,0.001]
["bitfinex","ETHUSD",1752180422520,7.23145908,2820.3,2820.2,0.001]
["bitfinex","ETHUSD",1752180422824,17.78145908,2820.3,2820.2,0.001]
["bitfinex","ETHUSD",1752180422983,18.89145908,2820.3,2820.2,0.001]
["bitfinex","ETHUSD",1752180423181,10.7268,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1752180423381,17.31855908,2819.7,2818.8,0.002]
["bitfinex","ETHUSD",1752180423613,1.1988,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1752180423780,6.76855908,2818.9,2818.8,0.002]
["bitfinex","ETHUSD",1752180423976,6.76855908,2818.9,2818.8,5.385]
["bitfinex","ETHUSD",1752180424214,1.3756,2818.8,2818.2,0.0703521]
["bitfinex","ETHUSD",1752180424379,1.6602,2818.8,2818.6,5.383]
["bitfinex","ETHUSD",1752180424579,0.1768,2818.6,2818.2,0.0703521]
["bitfinex","ETHUSD",1752180424815,6.94535908,2818.6,2818.2,0.0703521]
["bitfinex","ETHUSD",1752180425027,7.40675908,2818.6,2818.2,0.0703521]
["bitfinex","ETHUSD",1752180425228,8.14743499,2818.6,2818.2,0.0703521]
["bitfinex","ETHUSD",1752180425887,8.14743499,2818.6,2818.5,5.388]
["bitfinex","ETHUSD",1752180426090,8.14743499,2818.6,2818.5,13.89]
["bitfinex","ETHUSD",1752180426325,1.11,2818.8,2818.5,13.89]
["bitfinex","ETHUSD",1752180426525,1.5714,2818.8,2818.5,13.89]
["bitfinex","ETHUSD",1752180428029,2.22,2818.8,2818.5,13.89]
["bitfinex","ETHUSD",1752180428229,2.22,2818.8,2818.5,14.3457]
["bitfinex","ETHUSD",1752180428674,2.22,2818.8,2818.5,13.89]
["bitfinex","ETHUSD",1752180429105,2.22,2818.8,2818.6,0.4557]
["bitfinex","ETHUSD",1752180429816,2.22,2818.8,2818.5,13.89]
["bitfinex","ETHUSD",1752180430016,2.22,2818.8,2818.7,0.4557]
["bitfinex","ETHUSD",1752180430217,3.33,2818.8,2818.7,0.4557]
["bitfinex","ETHUSD",1752180431444,3.33,2818.8,2818.7,1.6372]
["bitfinex","ETHUSD",1752180432345,3.33,2818.8,2818.7,1.1815]
["bitfinex","ETHUSD",1752180432544,4.44,2818.8,2818.7,1.6372]
["bitfinex","ETHUSD",1752180435232,5.55,2818.8,2818.7,1.6372]
["bitfinex","ETHUSD",1752180437242,5.55,2818.8,2818.7,22.4082]
["bitfinex","ETHUSD",1752180437619,6.66,2818.8,2818.7,22.4082]
["bitfinex","ETHUSD",1752180440020,7.77,2818.8,2818.7,22.4082]
["bitfinex","ETHUSD",1752180440739,7.77,2818.8,2818.7,22.9582]
["bitfinex","ETHUSD",1752180440941,7.9468,2818.8,2818.7,23.39147682]
["bitfinex","ETHUSD",1752180441226,7.9468,2818.8,2818.7,22.9582]
["bitfinex","ETHUSD",1752180441442,6.82276935,2818.8,2818.7,22.9582]
["bitfinex","ETHUSD",1752180442528,7.93276935,2818.8,2818.7,22.9582]
["bitfinex","ETHUSD",1752180443442,7.75596935,2818.8,2818.7,22.9582]
["bitfinex","ETHUSD",1752180445065,8.86596935,2818.8,2818.7,22.9582]
["bitfinex","ETHUSD",1752180446072,8.86596935,2818.8,2818.7,35.8822]
["bitfinex","ETHUSD",1752180447374,9.97596935,2818.8,2818.7,35.8822]
["bitfinex","ETHUSD",1752180448478,9.97596935,2818.8,2818.7,36.2366]
["bitfinex","ETHUSD",1752180448851,9.97596935,2818.8,2818.7,36.4134]
["bitfinex","ETHUSD",1752180449177,9.97596935,2818.8,2818.7,31.9924]
["bitfinex","ETHUSD",1752180449542,9.97596935,2818.8,2818.7,23.4894]
["bitfinex","ETHUSD",1752180449744,5.48669286,2820.3,2819.2,0.55]
["bitfinex","ETHUSD",1752180449945,0.1768,2819.4,2819.3,23.01696979]
["bitfinex","ETHUSD",1752180450180,0.1768,2819.4,2819.3,28.55125908]
["bitfinex","ETHUSD",1752180451541,0.1768,2819.4,2819.3,28.8220311]
["bitfinex","ETHUSD",1752180452584,1.2868,2819.4,2819.3,28.8220311]
["bitfinex","ETHUSD",1752180453777,1.2868,2819.4,2819.3,17.86527202]
["bitfinex","ETHUSD",1752180455185,2.3968,2819.4,2819.3,17.86527202]
["bitfinex","ETHUSD",1752180455742,2.3978,2819.4,2819.3,17.86527202]
["bitfinex","ETHUSD",1752180455980,2.3978,2819.4,2819.3,22.28527202]
["bitfinex","ETHUSD",1752180456175,2.3978,2819.4,2819.3,30.78627202]
["bitfinex","ETHUSD",1752180457379,3.5078,2819.4,2819.3,30.78627202]
["bitfinex","ETHUSD",1752180459886,4.6178,2819.4,2819.3,30.78627202]
["bitfinex","ETHUSD",1752180460499,4.6178,2819.4,2819.3,25.40427202]
["bitfinex","ETHUSD",1752180460657,4.6178,2819.4,2819.3,30.78327202]
["bitfinex","ETHUSD",1752180460858,4.6178,2819.4,2819.3,25.40427202]
["bitfinex","ETHUSD",1752180461053,4.6178,2819.4,2819.3,30.78227202]
["bitfinex","ETHUSD",1752180461792,4.6178,2819.4,2819.3,24.96597202]
["bitfinex","ETHUSD",1752180461955,4.6178,2819.4,2819.3,28.56877202]
["bitfinex","ETHUSD",1752180462151,5.7278,2819.4,2819.3,28.56877202]
["bitfinex","ETHUSD",1752180463674,5.7278,2819.4,2819.3,13.19177202]
["bitfinex","ETHUSD",1752180463885,6.30058,2819.4,2819.3,18.56977202]
["bitfinex","ETHUSD",1752180464055,6.30058,2819.4,2819.3,28.56977202]
["bitfinex","ETHUSD",1752180464601,7.41058,2819.4,2819.3,28.56977202]
["bitfinex","ETHUSD",1752180464797,6.8378,2819.4,2819.3,28.56977202]
["bitfinex","ETHUSD",1752180466758,6.8378,2819.4,2819.3,28.56877202]
["bitfinex","ETHUSD",1752180466959,7.9478,2819.4,2819.3,28.56877202]
["bitfinex","ETHUSD",1752180469295,9.0578,2819.4,2819.3,28.56877202]
["bitfinex","ETHUSD",1752180470395,9.5296,2819.4,2819.3,28.56877202]
["bitfinex","ETHUSD",1752180470996,11.79456,2819.4,2819.3,23.19177202]
["bitfinex","ETHUSD",1752180471169,11.79456,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180471562,12.90456,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180473177,11.9516,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180474303,13.0616,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180477098,14.1716,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180479299,15.2816,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180481607,13.4978,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180481810,14.431,2819.4,2819.3,36.28822398]
["bitfinex","ETHUSD",1752180481970,14.431,2819.4,2819.3,37.28712398]
["bitfinex","ETHUSD",1752180482312,14.431,2819.4,2819.3,36.4200311]
["bitfinex","ETHUSD",1752180484305,15.541,2819.4,2819.3,36.4200311]
["bitfinex","ETHUSD",1752180486322,15.541,2819.4,2819.3,30.0461311]
["bitfinex","ETHUSD",1752180486630,15.541,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180486909,16.651,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180487307,16.651,2819.4,2819.3,29.01567202]
["bitfinex","ETHUSD",1752180489695,17.761,2819.4,2819.3,29.01567202]
["bitfinex","ETHUSD",1752180490783,17.761,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180492074,18.871,2819.4,2819.3,28.56677202]
["bitfinex","ETHUSD",1752180492274,18.871,2819.4,2819.3,34.5854311]
["bitfinex","ETHUSD",1752180493677,18.871,2819.4,2819.3,35.1354311]
["bitfinex","ETHUSD",1752180494580,19.981,2819.4,2819.3,35.1354311]
["bitfinex","ETHUSD",1752180497100,21.091,2819.4,2819.3,35.1354311]
["bitfinex","ETHUSD",1752180498310,21.091,2819.4,2819.3,36.4142311]
["bitfinex","ETHUSD",1752180499284,21.2678,2819.4,2819.3,36.4142311]
["bitfinex","ETHUSD",1752180499483,22.3778,2819.4,2819.3,36.4142311]
["bitfinex","ETHUSD",1752180499892,22.3778,2819.4,2819.3,29.11577202]
["bitfinex","ETHUSD",1752180500195,25.11509,2819.4,2819.3,23.19177202]
["bitfinex","ETHUSD",1752180500394,25.11509,2819.4,2819.3,12.921]
["bitfinex","ETHUSD",1752180500395,26.34489,2819.4,2819.3,12.921]
["bitfinex","ETHUSD",1752180500590,26.34489,2819.4,2819.3,18.295]
["bitfinex","ETHUSD",1752180500909,26.34489,2819.4,2819.3,28.295]
["bitfinex","ETHUSD",1752180501210,26.34489,2819.4,2819.3,12.921]
["bitfinex","ETHUSD",1752180501418,26.34489,2819.4,2819.3,18.295]
["bitfinex","ETHUSD",1752180501816,27.45489,2819.4,2819.3,28.295]
["bitfinex","ETHUSD",1752180502319,27.45489,2819.4,2819.3,18.295]
["bitfinex","ETHUSD",1752180502625,27.45489,2819.4,2819.3,28.295]
["bitfinex","ETHUSD",1752180503026,25.1717,2819.4,2819.3,28.295]
["bitfinex","ETHUSD",1752180504028,23.4878,2819.4,2819.3,28.295]
["bitfinex","ETHUSD",1752180504232,24.5978,2819.4,2819.3,28.295]
["bitfinex","ETHUSD",1752180505437,25.0611,2819.4,2819.3,28.295]
["bitfinex","ETHUSD",1752180505632,25.0611,2819.4,2819.3,22.921]
["bitfinex","ETHUSD",1752180505835,25.0611,2819.4,2819.3,28.296]
["bitfinex","ETHUSD",1752180505836,28.90321,2819.4,2819.3,28.296]
["bitfinex","ETHUSD",1752180506638,30.01321,2819.4,2819.3,28.296]
["bitfinex","ETHUSD",1752180507657,29.54991,2819.4,2819.3,28.296]
["bitfinex","ETHUSD",1752180507862,25.7078,2819.4,2819.3,28.296]
["bitfinex","ETHUSD",1752180508948,26.8178,2819.4,2819.3,28.296]
["bitfinex","ETHUSD",1752180509468,26.8178,2819.4,2819.3,28.5612265]
["bitfinex","ETHUSD",1752180511259,27.9278,2819.4,2819.3,34.13098558]
["bitfinex","ETHUSD",1752180511449,27.9278,2819.4,2819.3,35.14908558]
["bitfinex","ETHUSD",1752180511959,27.9278,2819.4,2819.3,36.42928558]
["bitfinex","ETHUSD",1752180513676,29.0378,2819.4,2819.3,36.42928558]
["bitfinex","ETHUSD",1752180516230,30.1478,2819.4,2819.3,36.42928558]
["bitfinex","ETHUSD",1752180519470,31.2578,2819.4,2819.3,36.42928558]
["bitfinex","ETHUSD",1752180520366,31.2578,2819.4,2819.3,32.00928558]
["bitfinex","ETHUSD",1752180521671,31.081,2819.4,2819.3,24.1183624]
["bitfinex","ETHUSD",1752180521870,31.081,2819.4,2819.3,23.68508558]
["bitfinex","ETHUSD",1752180521871,32.191,2819.4,2819.3,23.68508558]
["bitfinex","ETHUSD",1752180524284,33.301,2819.4,2819.3,23.68508558]
["bitfinex","ETHUSD",1752180525982,33.301,2819.4,2819.3,36.60508558]
["bitfinex","ETHUSD",1752180527081,34.411,2819.4,2819.3,18.5592265]
["bitfinex","ETHUSD",1752180527280,34.411,2819.4,2819.3,13.1852265]
["bitfinex","ETHUSD",1752180527484,34.411,2819.4,2819.3,28.5582265]
["bitfinex","ETHUSD",1752180527886,34.411,2819.4,2819.3,18.5582265]
["bitfinex","ETHUSD",1752180528070,34.8743,2819.4,2819.3,18.5582265]
["bitfinex","ETHUSD",1752180528271,34.8743,2819.4,2819.3,19.1082265]
["bitfinex","ETHUSD",1752180528494,34.8743,2819.4,2819.3,29.1082265]
["bitfinex","ETHUSD",1752180528694,34.411,2819.4,2819.3,29.1082265]
["bitfinex","ETHUSD",1752180529559,35.521,2819.4,2819.3,29.1082265]
["bitfinex","ETHUSD",1752180532081,36.631,2819.4,2819.3,29.1082265]
["bitfinex","ETHUSD",1752180532287,36.631,2819.4,2819.3,34.67798558]
["bitfinex","ETHUSD",1752180532481,36.631,2819.4,2819.3,35.12078558]
["bitfinex","ETHUSD",1752180534485,37.741,2819.4,2819.3,30.70078558]
["bitfinex","ETHUSD",1752180534668,27.35923243,2819.4,2819.3,32.5242624]
["bitfinex","ETHUSD",1752180535466,27.35923243,2819.4,2819.3,23.59098558]
["bitfinex","ETHUSD",1752180536067,27.35923243,2819.4,2819.3,36.51098558]
["bitfinex","ETHUSD",1752180536767,28.46923243,2819.4,2819.3,36.51098558]
["bitfinex","ETHUSD",1752180537480,18.08746486,2819.4,2819.3,44.49098558]
["bitfinex","ETHUSD",1752180538400,18.08746486,2819.4,2819.3,51.86119277]
["bitfinex","ETHUSD",1752180539199,19.19746486,2819.4,2819.3,51.86119277]
["bitfinex","ETHUSD",1752180540500,19.19746486,2819.4,2819.3,44.49098558]
["bitfinex","ETHUSD",1752180541523,19.19846486,2819.4,2819.3,44.49098558]
["bitfinex","ETHUSD",1752180541716,20.30846486,2819.4,2819.3,44.49098558]
["bitfinex","ETHUSD",1752180542019,20.30846486,2819.4,2819.3,40.07098558]
["bitfinex","ETHUSD",1752180543630,20.30846486,2819.4,2819.3,31.92538558]
["bitfinex","ETHUSD",1752180544721,20.30846486,2819.4,2819.3,39.31456529]
["bitfinex","ETHUSD",1752180544925,21.41846486,2819.4,2819.3,39.31456529]
["bitfinex","ETHUSD",1752180546018,21.41846486,2819.4,2819.3,46.85956529]
["bitfinex","ETHUSD",1752180546193,21.41846486,2819.4,2819.3,52.23156529]
["bitfinex","ETHUSD",1752180547498,22.52846486,2819.4,2819.3,52.23156529]
["bitfinex","ETHUSD",1752180547699,22.52846486,2819.4,2819.3,46.85956529]
["bitfinex","ETHUSD",1752180547915,22.52846486,2819.4,2819.3,52.23156529]
["bitfinex","ETHUSD",1752180550232,23.63846486,2819.4,2819.3,52.23156529]
["bitfinex","ETHUSD",1752180550733,23.63846486,2819.4,2819.3,42.08616529]
["bitfinex","ETHUSD",1752180550923,23.63846486,2819.4,2819.3,47.45816529]
["bitfinex","ETHUSD",1752180551122,23.63846486,2819.4,2819.3,47.28136529]
["bitfinex","ETHUSD",1752180551830,23.63846486,2819.4,2819.3,37.12616529]
["bitfinex","ETHUSD",1752180552011,23.63846486,2819.4,2819.3,29.73698558]
["bitfinex","ETHUSD",1752180552415,23.63846486,2819.4,2819.3,24.36498558]
["bitfinex","ETHUSD",1752180552631,24.74846486,2819.4,2819.3,29.73698558]
["bitfinex","ETHUSD",1752180553435,24.74846486,2819.4,2819.3,30.17978558]
["bitfinex","ETHUSD",1752180553633,24.74846486,2819.4,2819.3,30.53418558]
["bitfinex","ETHUSD",1752180553835,24.74846486,2819.4,2819.3,30.17978558]
["bitfinex","ETHUSD",1752180555357,24.74846486,2819.4,2819.3,22.19978558]
["bitfinex","ETHUSD",1752180555558,25.85846486,2819.4,2819.3,22.19978558]
["bitfinex","ETHUSD",1752180555924,25.85846486,2819.4,2819.3,16.6300265]
["bitfinex","ETHUSD",1752180556120,25.85846486,2819.4,2819.3,29.5480265]
["bitfinex","ETHUSD",1752180556555,25.85846486,2819.4,2819.3,36.93720621]
["bitfinex","ETHUSD",1752180556936,25.85846486,2819.4,2819.3,29.5480265]
["bitfinex","ETHUSD",1752180558260,26.96846486,2819.4,2819.3,29.5480265]
["bitfinex","ETHUSD",1752180558755,26.96846486,2819.4,2819.3,36.93720621]
["bitfinex","ETHUSD",1752180560464,26.96846486,2819.4,2819.3,32.07540621]
["bitfinex","ETHUSD",1752180560634,28.07846486,2819.4,2819.3,24.6862265]
["bitfinex","ETHUSD",1752180561726,28.07846486,2819.4,2819.3,16.6425265]
["bitfinex","ETHUSD",1752180562126,28.07846486,2819.4,2819.3,24.03170621]
["bitfinex","ETHUSD",1752180562558,28.07846486,2819.4,2819.3,16.6425265]
["bitfinex","ETHUSD",1752180562969,28.07846486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180563171,29.18846486,2819.4,2819.3,23.587779]
["bitfinex","ETHUSD",1752180563690,29.18846486,2819.4,2819.3,23.942179]
["bitfinex","ETHUSD",1752180563842,29.18846486,2819.4,2819.3,18.215779]
["bitfinex","ETHUSD",1752180564138,29.18846486,2819.4,2819.3,23.587779]
["bitfinex","ETHUSD",1752180565681,30.29846486,2819.4,2819.3,23.587779]
["bitfinex","ETHUSD",1752180566075,30.29846486,2819.4,2819.3,36.505779]
["bitfinex","ETHUSD",1752180567792,30.29846486,2819.4,2819.3,36.961079]
["bitfinex","ETHUSD",1752180567997,31.40846486,2819.4,2819.3,38.260579]
["bitfinex","ETHUSD",1752180568195,31.40846486,2819.4,2819.3,36.961079]
["bitfinex","ETHUSD",1752180568398,31.40846486,2819.4,2819.3,31.133779]
["bitfinex","ETHUSD",1752180568572,31.40846486,2819.4,2819.3,36.505779]
["bitfinex","ETHUSD",1752180569411,31.40846486,2819.4,2819.3,26.714779]
["bitfinex","ETHUSD",1752180569572,31.40846486,2819.4,2819.3,32.086779]
["bitfinex","ETHUSD",1752180570399,32.51846486,2819.4,2819.3,26.714779]
["bitfinex","ETHUSD",1752180570593,32.94626486,2819.4,2819.3,32.086779]
["bitfinex","ETHUSD",1752180570902,32.94626486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180571091,32.94626486,2819.4,2819.3,10.8152265]
["bitfinex","ETHUSD",1752180571291,32.94626486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180572980,34.05626486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180573304,33.62846486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180575408,34.73846486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180576105,34.73846486,2819.4,2819.3,29.1052265]
["bitfinex","ETHUSD",1752180577877,35.84846486,2819.4,2819.3,29.1052265]
["bitfinex","ETHUSD",1752180579807,35.84846486,2819.4,2819.3,24.6862265]
["bitfinex","ETHUSD",1752180580210,36.95846486,2819.4,2819.3,24.6862265]
["bitfinex","ETHUSD",1752180580409,37.38626486,2819.4,2819.3,24.6862265]
["bitfinex","ETHUSD",1752180581678,37.38626486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180582680,38.06846486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180583429,38.49626486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180583602,38.06846486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180585022,39.17846486,2819.4,2819.3,16.1872265]
["bitfinex","ETHUSD",1752180585722,39.17846486,2819.4,2819.3,16.1892265]
["bitfinex","ETHUSD",1752180586129,39.17846486,2819.4,2819.3,29.1072265]
["bitfinex","ETHUSD",1752180587403,39.17846486,2819.4,2819.3,36.507779]
["bitfinex","ETHUSD",1752180587611,40.28846486,2819.4,2819.3,36.507779]
["bitfinex","ETHUSD",1752180590235,41.39846486,2819.4,2819.3,36.507779]
["bitfinex","ETHUSD",1752180590932,41.82946486,2819.4,2819.3,36.507779]
["bitfinex","ETHUSD",1752180591252,41.39846486,2819.4,2819.3,32.518279]
["bitfinex","ETHUSD",1752180591446,41.57526486,2819.4,2819.3,32.518279]
["bitfinex","ETHUSD",1752180592629,42.68526486,2819.4,2819.3,32.518279]
["bitfinex","ETHUSD",1752180594066,42.68526486,2819.4,2819.3,26.716779]
["bitfinex","ETHUSD",1752180594251,47.96663434,2819.4,2819.3,0.8172265]
["bitfinex","ETHUSD",1752180594450,47.96663434,2819.4,2819.3,0.2672265]
["bitfinex","ETHUSD",1752180594618,47.96663434,2819.4,2819.3,6.1882265]
["bitfinex","ETHUSD",1752180594826,47.96663434,2819.4,2819.3,10.8172265]
["bitfinex","ETHUSD",1752180595119,49.07663434,2819.4,2819.3,0.2672265]
["bitfinex","ETHUSD",1752180595340,49.07663434,2819.4,2819.3,0.002]
["bitfinex","ETHUSD",1752180595724,49.07663434,2819.4,2819.3,5.373]
["bitfinex","ETHUSD",1752180596148,49.07663434,2819.4,2819.3,13.873]
["bitfinex","ETHUSD",1752180596652,49.07663434,2819.4,2819.3,23.873]
["bitfinex","ETHUSD",1752180597453,49.07663434,2819.4,2819.3,18.502]
["bitfinex","ETHUSD",1752180597659,50.18663434,2819.4,2819.3,18.502]
["bitfinex","ETHUSD",1752180597880,50.18663434,2819.4,2819.3,8.502]
["bitfinex","ETHUSD",1752180598041,50.18663434,2819.4,2819.3,13.873]
["bitfinex","ETHUSD",1752180598369,50.18663434,2819.4,2819.3,23.873]
["bitfinex","ETHUSD",1752180599268,50.18663434,2819.4,2819.3,18.502]
["bitfinex","ETHUSD",1752180599573,50.18663434,2819.4,2819.3,23.873]
["bitfinex","ETHUSD",1752180600071,51.29663434,2819.4,2819.3,23.873]
["bitfinex","ETHUSD",1752180600272,51.29663434,2819.4,2819.3,18.502]
["bitfinex","ETHUSD",1752180600575,51.29663434,2819.4,2819.3,13.873]
["bitfinex","ETHUSD",1752180601070,51.31193434,2819.4,2819.3,13.873]
["bitfinex","ETHUSD",1752180601474,51.31193434,2819.4,2819.3,8.501]
["bitfinex","ETHUSD",1752180601778,1.2842,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1752180602146,1.273,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1752180602644,1.6902,2818.9,2818.8,0.002]
["bitfinex","ETHUSD",1752180603268,7.25854483,2818.9,2818.8,0.002]
["bitfinex","ETHUSD",1752180603452,7.25854483,2818.9,2818.8,5.374]
["bitfinex","ETHUSD",1752180603653,1.4758,2818.8,2818.6,0.001]
["bitfinex","ETHUSD",1752180603855,1.73,2818.8,2818.7,5.372]
["bitfinex","ETHUSD",1752180604184,1.73,2818.8,2818.6,0.001]
["bitfinex","ETHUSD",1752180604185,1.299,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1752180604393,2.54351993,2818.7,2818.5,0.002]
["bitfinex","ETHUSD",1752180604596,7.29834483,2818.6,2818.5,0.002]
["bitfinex","ETHUSD",1752180604905,0.6009,2818.4,2816.4,0.3706911]
["bitfinex","ETHUSD",1752180605049,5.56834483,2817.9,2816.4,0.3706911]
["bitfinex","ETHUSD",1752180605248,5.56834483,2817.9,2817.7,5.372]
["bitfinex","ETHUSD",1752180605249,1.15773448,2817.8,2817.7,5.372]
["bitfinex","ETHUSD",1752180605475,1.58873448,2817.8,2817.7,5.372]
["bitfinex","ETHUSD",1752180606078,1.58873448,2817.8,2817.7,13.875]
["bitfinex","ETHUSD",1752180607276,1.0319,2817.8,2817.7,13.875]
["bitfinex","ETHUSD",1752180608604,1.0319,2817.8,2817.7,8.503]
["bitfinex","ETHUSD",1752180609137,1.0319,2817.8,2817.7,13.877]
["bitfinex","ETHUSD",1752180609662,1.0319,2817.8,2817.2,10.33009345]
["bitfinex","ETHUSD",1752180609663,1.5389,2817.7,2817.2,0.0683521]
["bitfinex","ETHUSD",1752180609897,1.3621,2817.1,2816.2,8.504]
["bitfinex","ETHUSD",1752180610098,1.2394,2816.9,2816.3,5.414]
["bitfinex","ETHUSD",1752180610296,0.431,2816.8,2816.3,5.414]
["bitfinex","ETHUSD",1752180610497,1.2394,2816.7,2816.3,5.414]
["bitfinex","ETHUSD",1752180610798,1.2537,2816.5,2816.2,8.504]
["bitfinex","ETHUSD",1752180611017,6.82204483,2816.3,2815.3,0.0683521]
["bitfinex","ETHUSD",1752180611292,1.2537,2815.9,2815.4,13.923]
["bitfinex","ETHUSD",1752180611495,0.431,2815.8,2815.4,13.923]
["bitfinex","ETHUSD",1752180611684,1.2537,2815.7,2815.4,13.923]
["bitfinex","ETHUSD",1752180612060,0.431,2815.6,2815.4,13.923]
["bitfinex","ETHUSD",1752180612367,1.2804,2815.5,2815.4,8.506]
["bitfinex","ETHUSD",1752180612570,2.43937448,2815.5,2815.4,13.925]
["bitfinex","ETHUSD",1752180613005,2.43937448,2815.5,2815.3,0.0683521]
["bitfinex","ETHUSD",1752180613006,1.7114,2815.5,2815.3,0.0683521]
["bitfinex","ETHUSD",1752180613324,1.7114,2815.4,2815.3,0.0683521]
["bitfinex","ETHUSD",1752180614217,1.7114,2815.4,2815.3,3.1763521]
["bitfinex","ETHUSD",1752180615487,1.7114,2815.4,2815.3,0.0683521]
["bitfinex","ETHUSD",1752180615684,1.7114,2815.4,2815.3,2.1163521]
["bitfinex","ETHUSD",1752180616016,1.7114,2815.4,2815.3,10.6253521]
["bitfinex","ETHUSD",1752180618025,1.7114,2815.4,2815.3,20.6253521]
["bitfinex","ETHUSD",1752180618238,1.2804,2815.4,2815.3,20.6253521]
["bitfinex","ETHUSD",1752180619616,10.44101,2817.1,2815.4,10.0]
["bitfinex","ETHUSD",1752180619617,1.2725,2815.8,2815.4,10.0]
["bitfinex","ETHUSD",1752180619792,1.7035,2816.2,2815.5,0.9795]
["bitfinex","ETHUSD",1752180620598,1.2725,2816.2,2815.6,0.4367]
["bitfinex","ETHUSD",1752180620790,1.2725,2816.2,2815.8,10.0]
["bitfinex","ETHUSD",1752180620990,1.2725,2816.2,2815.8,10.4367]
["bitfinex","ETHUSD",1752180621196,0.4368,2816.5,2815.8,10.4367]
["bitfinex","ETHUSD",1752180621197,1.7093,2816.5,2815.9,0.4367]
["bitfinex","ETHUSD",1752180621607,1.2725,2816.5,2815.9,0.4367]
["bitfinex","ETHUSD",1752180621819,1.7093,2816.8,2816.0,0.55]
["bitfinex","ETHUSD",1752180622127,1.7093,2816.8,2816.2,10.0]
["bitfinex","ETHUSD",1752180622615,1.2725,2816.8,2816.2,10.0]
["bitfinex","ETHUSD",1752180622807,0.1768,2816.2,2815.8,1.6782]
["bitfinex","ETHUSD",1752180623005,0.1768,2816.1,2816.0,10.0]
["bitfinex","ETHUSD",1752180623205,0.4368,2816.2,2816.0,10.0]
["bitfinex","ETHUSD",1752180623409,0.4368,2816.1,2816.0,10.0]
["bitfinex","ETHUSD",1752180623709,0.1768,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1752180623920,0.4368,2816.1,2815.8,10.55]
["bitfinex","ETHUSD",1752180624235,0.4368,2816.0,2815.8,10.55]
["bitfinex","ETHUSD",1752180624744,0.1768,2815.8,2815.5,1.6782]
["bitfinex","ETHUSD",1752180624896,0.4368,2816.0,2815.7,10.0]
["bitfinex","ETHUSD",1752180625905,1.2725,2816.2,2815.7,10.0]
["bitfinex","ETHUSD",1752180626104,1.2725,2816.2,2815.7,10.4367]
["bitfinex","ETHUSD",1752180626306,0.4368,2816.6,2815.8,0.9867]
["bitfinex","ETHUSD",1752180626534,0.4368,2816.6,2816.0,10.0]
["bitfinex","ETHUSD",1752180626695,0.4368,2816.9,2816.1,0.4367]
["bitfinex","ETHUSD",1752180626898,0.4368,2816.9,2816.3,10.0]
["bitfinex","ETHUSD",1752180630120,0.4368,2816.9,2816.3,0.55]
["bitfinex","ETHUSD",1752180630440,0.4368,2816.9,2816.2,0.70578154]
["bitfinex","ETHUSD",1752180630441,0.1768,2816.3,2816.2,11.25578154]
["bitfinex","ETHUSD",1752180630628,0.1768,2816.3,2816.2,16.68378154]
["bitfinex","ETHUSD",1752180635561,0.1768,2816.3,2816.2,15.424]
["bitfinex","ETHUSD",1752180635753,0.1768,2816.3,2816.2,15.8607]
["bitfinex","ETHUSD",1752180636228,0.1768,2816.3,2816.2,10.3867]
["bitfinex","ETHUSD",1752180637522,0.1768,2816.3,2816.2,15.8097]
["bitfinex","ETHUSD",1752180638947,0.1768,2816.3,2816.2,16.04291464]
["bitfinex","ETHUSD",1752180640565,0.1768,2816.3,2816.2,10.18321464]
["bitfinex","ETHUSD",1752180640873,0.6136,2816.3,2816.2,15.60221464]
["bitfinex","ETHUSD",1752180641169,0.6136,2816.3,2816.2,24.11321464]
["bitfinex","ETHUSD",1752180642475,0.1768,2816.3,2816.2,24.11321464]
["bitfinex","ETHUSD",1752180644978,0.6136,2816.3,2816.2,18.461]
["bitfinex","ETHUSD",1752180645279,1.8807,2816.3,2816.2,14.15716818]
["bitfinex","ETHUSD",1752180645480,2.06877,2816.3,2816.2,24.15716818]
["bitfinex","ETHUSD",1752180646654,2.06877,2816.3,2816.2,18.511]
["bitfinex","ETHUSD",1752180646968,2.06877,2816.3,2816.2,23.929]
["bitfinex","ETHUSD",1752180647149,2.06877,2816.3,2816.2,8.511]
["bitfinex","ETHUSD",1752180647482,2.06877,2816.3,2816.2,23.929]
["bitfinex","ETHUSD",1752180648689,2.39894066,2816.3,2816.2,23.929]
["bitfinex","ETHUSD",1752180650087,2.39894066,2816.3,2816.2,18.511]
["bitfinex","ETHUSD",1752180650388,2.39894066,2816.3,2816.2,23.928]
["bitfinex","ETHUSD",1752180651178,2.06877,2816.3,2816.2,23.928]
["bitfinex","ETHUSD",1752180653312,2.06877,2816.3,2816.2,23.926]
["bitfinex","ETHUSD",1752180653704,2.06877,2816.3,2816.2,18.511]
["bitfinex","ETHUSD",1752180653903,2.06877,2816.3,2816.2,23.926]
["bitfinex","ETHUSD",1752180655092,2.06877,2816.3,2816.2,23.925]
["bitfinex","ETHUSD",1752180655622,2.06877,2816.3,2816.2,18.511]
["bitfinex","ETHUSD",1752180655818,0.6136,2816.3,2816.2,8.512]
["bitfinex","ETHUSD",1752180655986,0.94377831,2816.3,2816.2,13.928]
["bitfinex","ETHUSD",1752180656315,2.87056824,2816.3,2816.2,8.512]
["bitfinex","ETHUSD",1752180656496,1.85887564,2816.3,2816.2,8.512]
["bitfinex","ETHUSD",1752180656918,1.3418,2816.2,2815.3,0.0703521]
["bitfinex","ETHUSD",1752180657135,1.98428756,2816.2,2815.3,0.0703521]
["bitfinex","ETHUSD",1752180657332,1.5186,2815.4,2815.3,0.0703521]
["bitfinex","ETHUSD",1752180657484,1.5186,2815.4,2815.3,10.0703521]
["bitfinex","ETHUSD",1752180657831,1.9752,2815.4,2815.3,15.4853521]
["bitfinex","ETHUSD",1752180657999,2.17272,2815.4,2815.3,15.4853521]
["bitfinex","ETHUSD",1752180658333,2.17272,2815.4,2815.3,5.415]
["bitfinex","ETHUSD",1752180659126,2.17272,2815.4,2815.3,5.416]
["bitfinex","ETHUSD",1752180659430,2.17272,2815.4,2815.3,5.415]
["bitfinex","ETHUSD",1752180660127,2.17272,2815.4,2815.3,5.416]
["bitfinex","ETHUSD",1752180660630,0.37432,2815.4,2815.3,5.416]
["bitfinex","ETHUSD",1752180660923,0.1768,2815.4,2815.3,15.416]
["bitfinex","ETHUSD",1752180661241,0.1768,2815.4,2815.3,15.8606]
["bitfinex","ETHUSD",1752180661591,0.1768,2815.4,2815.3,16.4106]
["bitfinex","ETHUSD",1752180662623,0.1768,2815.4,2815.3,17.7092]
["bitfinex","ETHUSD",1752180666248,0.1768,2815.4,2815.3,26.2232]
["bitfinex","ETHUSD",1752180666568,0.1768,2815.4,2815.3,19.8126]
["bitfinex","ETHUSD",1752180666856,0.1768,2815.4,2815.3,24.3766]
["bitfinex","ETHUSD",1752180667617,0.1768,2815.4,2815.3,25.7047]
["bitfinex","ETHUSD",1752180672338,0.1768,2815.4,2815.3,26.2547]
["bitfinex","ETHUSD",1752180673760,0.1768,2815.4,2815.3,20.8367]
["bitfinex","ETHUSD",1752180674254,0.1768,2815.4,2815.3,26.2517]
["bitfinex","ETHUSD",1752180674669,0.1768,2815.4,2815.3,23.929]
["bitfinex","ETHUSD",1752180675920,0.1768,2815.4,2815.3,18.514]
["bitfinex","ETHUSD",1752180676126,0.1768,2815.4,2815.3,13.929]
["bitfinex","ETHUSD",1752180678233,0.1768,2815.4,2815.3,18.514]
["bitfinex","ETHUSD",1752180678459,0.1768,2815.4,2815.3,23.928]
["bitfinex","ETHUSD",1752180680262,0.614,2815.4,2815.3,18.514]
["bitfinex","ETHUSD",1752180680463,0.614,2815.4,2815.3,23.928]
["bitfinex","ETHUSD",1752180681391,0.614,2815.4,2815.3,23.927]
["bitfinex","ETHUSD",1752180682291,1.8696,2815.4,2815.3,13.927]
["bitfinex","ETHUSD",1752180682585,2.05656,2815.4,2815.3,13.927]
["bitfinex","ETHUSD",1752180683355,2.05656,2815.4,2815.3,8.514]
["bitfinex","ETHUSD",1752180683801,2.05656,2815.4,2815.3,13.925]
["bitfinex","ETHUSD",1752180685875,2.05656,2815.4,2815.3,13.924]
["bitfinex","ETHUSD",1752180686265,1.61936,2815.4,2815.3,13.924]
["bitfinex","ETHUSD",1752180686466,0.1768,2815.4,2815.3,25.7734]
["bitfinex","ETHUSD",1752180686677,0.1768,2815.4,2815.3,26.2224]
["bitfinex","ETHUSD",1752180693659,0.1768,2815.4,2815.3,26.2244]
["bitfinex","ETHUSD",1752180693865,0.1778,2815.4,2815.3,26.2244]
["bitfinex","ETHUSD",1752180694565,0.4382,2816.6,2815.5,1.9095]
["bitfinex","ETHUSD",1752180694566,0.1768,2815.6,2815.5,1.9095]
["bitfinex","ETHUSD",1752180694792,0.1768,2815.6,2815.5,17.35501767]
["bitfinex","ETHUSD",1752180694998,0.1768,2815.6,2815.5,17.7685]
["bitfinex","ETHUSD",1752180695202,0.1768,2815.6,2815.5,18.833574]
["bitfinex","ETHUSD",1752180696092,0.1768,2815.6,2815.5,31.774574]
["bitfinex","ETHUSD",1752180699813,0.1768,2815.6,2815.5,27.347574]
["bitfinex","ETHUSD",1752180700374,0.1768,2816.1,2815.8,1.8803]
["bitfinex","ETHUSD",1752180700608,0.001,2816.6,2816.2,0.55]
["bitfinex","ETHUSD",1752180700773,0.001,2816.6,2816.4,10.55]
["bitfinex","ETHUSD",1752180701118,0.001,2816.6,2816.5,15.44550505]
["bitfinex","ETHUSD",1752180701321,0.001,2816.6,2816.5,17.7393]
["bitfinex","ETHUSD",1752180702623,0.001,2817.5,2816.8,0.55]
["bitfinex","ETHUSD",1752180702916,0.001,2817.5,2816.6,10.0]
["bitfinex","ETHUSD",1752180702917,0.4382,2817.5,2817.0,0.55]
["bitfinex","ETHUSD",1752180703146,0.4382,2817.5,2817.2,10.55]
["bitfinex","ETHUSD",1752180703346,0.4382,2817.5,2817.4,10.0]
["bitfinex","ETHUSD",1752180704519,0.4382,2817.5,2817.0,10.55]
["bitfinex","ETHUSD",1752180704719,0.4382,2817.5,2816.9,1.8226]
["bitfinex","ETHUSD",1752180704720,0.4372,2817.4,2817.2,10.55]
["bitfinex","ETHUSD",1752180704924,0.4372,2817.4,2817.3,15.412]
["bitfinex","ETHUSD",1752180706117,0.4372,2817.4,2817.3,23.923]
["bitfinex","ETHUSD",1752180710145,0.001,2817.5,2817.4,10.0]
["bitfinex","ETHUSD",1752180710347,0.001,2817.5,2817.4,12.3515]
["bitfinex","ETHUSD",1752180712075,0.001,2817.5,2817.4,5.959]
["bitfinex","ETHUSD",1752180713186,0.001,2817.5,2817.4,0.55]
["bitfinex","ETHUSD",1752180713347,0.001,2817.5,2817.4,5.958]
["bitfinex","ETHUSD",1752180715162,0.001,2817.5,2817.4,15.957]
["bitfinex","ETHUSD",1752180721584,0.001,2817.5,2817.4,16.3938]
["bitfinex","ETHUSD",1752180723404,0.001,2817.5,2817.4,15.957]
["bitfinex","ETHUSD",1752180730121,0.001,2817.5,2817.4,16.3938]
["bitfinex","ETHUSD",1752180730323,0.001,2817.5,2817.4,17.674]
["bitfinex","ETHUSD",1752180730647,0.1778,2817.5,2817.4,17.674]
["bitfinex","ETHUSD",1752180730991,0.001,2817.5,2817.4,17.674]
["bitfinex","ETHUSD",1752180732203,0.001,2817.5,2817.4,17.664]
["bitfinex","ETHUSD",1752180732424,0.1778,2817.5,2817.4,17.664]
["bitfinex","ETHUSD",1752180736152,0.1778,2817.5,2817.4,30.594]
["bitfinex","ETHUSD",1752180740986,0.1778,2817.5,2817.4,25.1772]
["bitfinex","ETHUSD",1752180741285,0.1778,2817.5,2817.4,8.507]
["bitfinex","ETHUSD",1752180741490,0.6476,2817.5,2817.4,24.448]
["bitfinex","ETHUSD",1752180741651,0.1778,2817.5,2817.4,24.448]
["bitfinex","ETHUSD",1752180743457,0.1778,2817.5,2817.4,26.1956]
["bitfinex","ETHUSD",1752180743670,0.1778,2817.5,2817.4,25.7395]
["bitfinex","ETHUSD",1752180743865,0.1778,2817.5,2817.4,24.448]
["bitfinex","ETHUSD",1752180745274,0.1778,2817.5,2817.4,24.9041]
["bitfinex","ETHUSD",1752180746002,0.1778,2817.5,2817.4,29.3271]
["bitfinex","ETHUSD",1752180747167,0.1778,2817.5,2817.4,28.871]
["bitfinex","ETHUSD",1752180748002,0.1778,2817.5,2817.4,29.3271]
["bitfinex","ETHUSD",1752180748298,0.1778,2817.5,2817.4,30.6894]
["bitfinex","ETHUSD",1752180754181,0.1778,2817.5,2817.4,26.2664]
["bitfinex","ETHUSD",1752180756104,0.1778,2817.5,2817.4,30.6894]
["bitfinex","ETHUSD",1752180759536,0.1778,2817.5,2817.4,25.2984]
["bitfinex","ETHUSD",1752180759672,0.1778,2817.5,2817.4,30.6854]
["bitfinex","ETHUSD",1752180761625,0.1778,2817.5,2817.4,25.2984]
["bitfinex","ETHUSD",1752180761910,0.1778,2817.5,2817.4,30.6854]
["bitfinex","ETHUSD",1752180773610,0.0683521,2818.2,2817.7,0.55]
["bitfinex","ETHUSD",1752180773834,0.1768,2818.1,2817.9,10.55]
["bitfinex","ETHUSD",1752180774046,0.1768,2818.1,2818.0,15.936]
["bitfinex","ETHUSD",1752180774246,0.1768,2818.1,2818.0,16.397]
["bitfinex","ETHUSD",1752180776042,0.1768,2818.1,2818.0,17.461141]
["bitfinex","ETHUSD",1752180776207,1.2868,2818.1,2818.0,17.461141]
["bitfinex","ETHUSD",1752180778477,1.2868,2818.1,2818.0,17.000141]
["bitfinex","ETHUSD",1752180778682,2.3968,2818.1,2818.0,17.72373666]
["bitfinex","ETHUSD",1752180779380,2.3978,2818.1,2818.0,17.72373666]
["bitfinex","ETHUSD",1752180780373,2.221,2818.1,2818.0,19.03763666]
["bitfinex","ETHUSD",1752180781153,3.331,2818.1,2818.0,19.03763666]
["bitfinex","ETHUSD",1752180783558,4.441,2818.1,2818.0,19.03763666]
["bitfinex","ETHUSD",1752180784299,4.441,2818.1,2818.0,13.19063666]
["bitfinex","ETHUSD",1752180784447,4.441,2818.1,2818.0,18.57563666]
["bitfinex","ETHUSD",1752180785541,4.441,2818.1,2818.0,17.26173666]
["bitfinex","ETHUSD",1752180785885,4.441,2818.1,2818.0,10.26259566]
["bitfinex","ETHUSD",1752180786203,5.551,2818.1,2818.0,28.57359566]
["bitfinex","ETHUSD",1752180786489,6.0257,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180787545,6.0257,2818.1,2818.0,23.73859566]
["bitfinex","ETHUSD",1752180787889,6.74610521,2818.1,2818.0,23.18859566]
["bitfinex","ETHUSD",1752180788190,6.74610521,2818.1,2818.0,19.12359566]
["bitfinex","ETHUSD",1752180788385,7.85610521,2818.1,2818.0,19.12359566]
["bitfinex","ETHUSD",1752180788590,7.85610521,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180789154,7.1357,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180791156,8.2457,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180793896,9.3557,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180794686,10.6236,2818.1,2818.0,23.73859566]
["bitfinex","ETHUSD",1752180794873,10.6236,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180795077,11.80379521,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180796395,11.7336,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180798678,12.8436,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180801278,13.9536,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180802580,13.9536,2818.1,2818.0,19.12359566]
["bitfinex","ETHUSD",1752180802780,13.9536,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180803671,15.0636,2818.1,2818.0,29.12359566]
["bitfinex","ETHUSD",1752180804485,15.0636,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180805694,13.7957,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180806102,14.9057,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180806308,14.9057,2818.1,2818.0,14.70159566]
["bitfinex","ETHUSD",1752180806696,14.9057,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180808606,16.0157,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180810518,15.541,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180811020,16.0076,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180811216,17.1176,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180813691,18.2276,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180816092,19.3376,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180818830,20.4476,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180819609,19.981,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180820018,20.4476,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180821005,21.5576,2818.1,2818.0,24.70159566]
["bitfinex","ETHUSD",1752180822747,23.65297885,2818.1,2818.0,18.504]
["bitfinex","ETHUSD",1752180823048,23.65297885,2818.1,2818.0,23.888]
["bitfinex","ETHUSD",1752180823620,24.76297885,2818.1,2818.0,23.888]
["bitfinex","ETHUSD",1752180826210,23.311,2818.1,2818.0,24.438]
["bitfinex","ETHUSD",1752180828648,24.421,2818.1,2818.0,24.438]
["bitfinex","ETHUSD",1752180830444,24.8823,2818.1,2818.0,24.438]
["bitfinex","ETHUSD",1752180831125,25.9923,2818.1,2818.0,24.438]
["bitfinex","ETHUSD",1752180831453,25.531,2818.1,2818.0,24.438]
["bitfinex","ETHUSD",1752180833477,1.02370423,2818.1,2818.0,26.1766]
["bitfinex","ETHUSD",1752180833764,1.111,2818.7,2818.2,1.2787]
["bitfinex","ETHUSD",1752180834056,1.111,2818.7,2818.6,1.8287]
["bitfinex","ETHUSD",1752180834261,1.111,2818.7,2818.6,3.34418707]
["bitfinex","ETHUSD",1752180834555,1.111,2818.7,2818.6,17.2561786]
["bitfinex","ETHUSD",1752180834792,1.111,2818.7,2818.6,18.284524]
["bitfinex","ETHUSD",1752180834941,1.111,2818.7,2818.6,12.342524]
["bitfinex","ETHUSD",1752180835138,1.5723,2818.7,2818.6,15.953]
["bitfinex","ETHUSD",1752180835777,2.10664597,2818.7,2818.6,15.953]
["bitfinex","ETHUSD",1752180835973,2.10664597,2818.7,2818.6,20.57067265]
["bitfinex","ETHUSD",1752180835974,1.30072669,2818.7,2818.6,20.57067265]
["bitfinex","ETHUSD",1752180836138,1.11,2818.7,2818.6,20.57067265]
["bitfinex","ETHUSD",1752180836344,1.88949337,2819.0,2818.7,10.0]
["bitfinex","ETHUSD",1752180836539,1.88949337,2819.0,2818.6,20.71804786]
["bitfinex","ETHUSD",1752180836540,0.68489337,2819.0,2818.9,11.8429]
["bitfinex","ETHUSD",1752180836870,0.68489337,2819.0,2818.9,11.99027521]
["bitfinex","ETHUSD",1752180837182,1.2607,2819.9,2819.0,1.8522]
["bitfinex","ETHUSD",1752180837398,0.0683521,2820.0,2819.0,17.70854878]
["bitfinex","ETHUSD",1752180837574,36.20994276,2819.4,2819.3,1.8522]
["bitfinex","ETHUSD",1752180837743,36.20994276,2819.4,2819.3,26.215545]
["bitfinex","ETHUSD",1752180837744,29.20571024,2819.4,2819.3,26.215545]
["bitfinex","ETHUSD",1752180837943,29.20571024,2819.4,2819.3,26.18007521]
["bitfinex","ETHUSD",1752180838176,30.31571024,2819.4,2819.3,26.18007521]
["bitfinex","ETHUSD",1752180838356,30.31571024,2819.4,2819.3,27.24361721]
["bitfinex","ETHUSD",1752180839986,30.31571024,2819.4,2819.3,27.20689895]
["bitfinex","ETHUSD",1752180840565,31.42571024,2819.4,2819.3,27.20689895]
["bitfinex","ETHUSD",1752180841566,31.42571024,2819.4,2819.3,27.47723237]
["bitfinex","ETHUSD",1752180842085,31.42571024,2819.4,2819.3,27.20473237]
["bitfinex","ETHUSD",1752180842286,31.09372685,2819.4,2819.3,18.69773237]
["bitfinex","ETHUSD",1752180842784,31.09372685,2819.4,2819.3,18.69873237]
["bitfinex","ETHUSD",1752180843088,32.20372685,2819.4,2819.3,18.69873237]
["bitfinex","ETHUSD",1752180843864,31.3981553,2819.4,2819.3,18.69873237]
["bitfinex","ETHUSD",1752180844753,31.3981553,2819.4,2819.3,18.96923237]
["bitfinex","ETHUSD",1752180845383,32.5081553,2819.4,2819.3,18.96923237]
["bitfinex","ETHUSD",1752180845686,32.5081553,2819.4,2819.3,18.69873237]
["bitfinex","ETHUSD",1752180845892,31.93275876,2819.4,2819.3,18.69873237]
["bitfinex","ETHUSD",1752180846064,31.93275876,2819.4,2819.3,31.61973237]
["bitfinex","ETHUSD",1752180846269,31.50785054,2819.4,2819.3,31.61973237]
["bitfinex","ETHUSD",1752180846585,31.08294232,2819.4,2819.3,27.19973237]
["bitfinex","ETHUSD",1752180847994,32.19294232,2819.4,2819.3,27.19973237]
["bitfinex","ETHUSD",1752180848362,32.19294232,2819.4,2819.3,27.55443237]
["bitfinex","ETHUSD",1752180848596,32.19294232,2819.4,2819.3,27.19973237]
["bitfinex","ETHUSD",1752180848994,32.19294232,2819.4,2819.3,18.69473237]
["bitfinex","ETHUSD",1752180850276,33.30294232,2819.4,2819.3,18.69473237]
["bitfinex","ETHUSD",1752180851780,33.30294232,2819.4,2819.3,13.29673237]
["bitfinex","ETHUSD",1752180851999,33.30294232,2819.4,2819.3,18.69173237]
["bitfinex","ETHUSD",1752180852777,34.41294232,2819.4,2819.3,18.69173237]
["bitfinex","ETHUSD",1752180853990,34.41294232,2819.4,2819.3,18.96263237]
["bitfinex","ETHUSD",1752180854900,34.41294232,2819.4,2819.3,18.69173237]
["bitfinex","ETHUSD",1752180855802,34.94754456,2819.4,2819.3,18.69173237]
["bitfinex","ETHUSD",1752180855963,34.94754456,2819.4,2819.3,31.61173237]
["bitfinex","ETHUSD",1752180856159,34.61558431,2819.4,2819.3,31.61173237]
["bitfinex","ETHUSD",1752180856499,34.19067519,2819.4,2819.3,31.61173237]
["bitfinex","ETHUSD",1752180858189,35.30067519,2819.4,2819.3,31.61173237]
["bitfinex","ETHUSD",1752180858387,35.30067519,2819.4,2819.3,37.25061035]
["bitfinex","ETHUSD",1752180858592,35.30067519,2819.4,2819.3,36.89591035]
["bitfinex","ETHUSD",1752180858790,35.30067519,2819.4,2819.3,32.47591035]
["bitfinex","ETHUSD",1752180860307,26.52810773,2819.4,2819.3,32.3652534]
["bitfinex","ETHUSD",1752180860503,26.52810773,2819.4,2819.3,27.08107542]
["bitfinex","ETHUSD",1752180860708,27.63810773,2819.4,2819.3,32.35099673]
["bitfinex","ETHUSD",1752180861016,27.61390773,2819.4,2819.3,32.35099673]
["bitfinex","ETHUSD",1752180861504,27.61390773,2819.4,2819.3,27.08107542]
["bitfinex","ETHUSD",1752180861669,27.61390773,2819.4,2819.3,27.35197542]
["bitfinex","ETHUSD",1752180862804,27.61390773,2819.4,2819.3,18.85197542]
["bitfinex","ETHUSD",1752180863409,28.72390773,2819.4,2819.3,18.85197542]
["bitfinex","ETHUSD",1752180864295,28.70310773,2819.4,2819.3,18.85197542]
["bitfinex","ETHUSD",1752180864496,28.66650773,2819.4,2819.3,18.85197542]
["bitfinex","ETHUSD",1752180864708,28.66650773,2819.4,2819.3,26.2837889]
["bitfinex","ETHUSD",1752180865214,17.43492612,2819.4,2819.3,26.0128889]
["bitfinex","ETHUSD",1752180865382,6.28189896,2819.4,2819.3,26.4605889]
["bitfinex","ETHUSD",1752180865583,6.28189896,2819.4,2819.3,19.02977542]
["bitfinex","ETHUSD",1752180865783,7.39389896,2819.4,2819.3,19.02977542]
["bitfinex","ETHUSD",1752180866106,7.39389896,2819.4,2819.3,31.67887542]
["bitfinex","ETHUSD",1752180866308,6.96902271,2819.4,2819.3,31.94977542]
["bitfinex","ETHUSD",1752180868124,7.42772271,2819.4,2819.3,30.36767542]
["bitfinex","ETHUSD",1752180868282,7.42772271,2819.4,2819.3,16.19524548]
["bitfinex","ETHUSD",1752180868283,9.28049498,2819.4,2819.3,16.19524548]
["bitfinex","ETHUSD",1752180868481,8.53772271,2819.4,2819.3,31.58424548]
["bitfinex","ETHUSD",1752180868833,8.53772271,2819.4,2819.3,24.71033342]
["bitfinex","ETHUSD",1752180869180,8.53772271,2819.4,2819.3,8.77133342]
["bitfinex","ETHUSD",1752180869413,8.53772271,2819.4,2819.3,19.461821]
["bitfinex","ETHUSD",1752180869578,8.53772271,2819.4,2819.3,30.011821]
["bitfinex","ETHUSD",1752180870289,8.53772271,2819.4,2819.3,24.70933342]
["bitfinex","ETHUSD",1752180870823,9.64772271,2819.4,2819.3,24.70933342]
["bitfinex","ETHUSD",1752180871590,9.64772271,2819.4,2819.3,19.32133342]
["bitfinex","ETHUSD",1752180871784,9.64772271,2819.4,2819.3,24.70833342]
["bitfinex","ETHUSD",1752180872233,9.18902271,2819.4,2819.3,24.70833342]
["bitfinex","ETHUSD",1752180872451,9.64772271,2819.4,2819.3,24.70833342]
["bitfinex","ETHUSD",1752180873328,10.75772271,2819.4,2819.3,19.32133342]
["bitfinex","ETHUSD",1752180873537,10.75772271,2819.4,2819.3,24.70733342]
["bitfinex","ETHUSD",1752180875252,10.75772271,2819.4,2819.3,19.32133342]
["bitfinex","ETHUSD",1752180875420,10.75772271,2819.4,2819.3,24.70633342]
["bitfinex","ETHUSD",1752180875745,11.86772271,2819.4,2819.3,24.70633342]
["bitfinex","ETHUSD",1752180876063,11.86772271,2819.4,2819.3,29.12633342]
["bitfinex","ETHUSD",1752180877102,11.86772271,2819.4,2819.3,28.57633342]
["bitfinex","ETHUSD",1752180877815,13.12332271,2819.4,2819.3,23.19133342]
["bitfinex","ETHUSD",1752180878015,14.23332271,2819.4,2819.3,28.57533342]
["bitfinex","ETHUSD",1752180878215,14.23332271,2819.4,2819.3,23.19133342]
["bitfinex","ETHUSD",1752180878429,14.23332271,2819.4,2819.3,28.57533342]
["bitfinex","ETHUSD",1752180878430,15.65665498,2819.4,2819.3,28.57533342]
["bitfinex","ETHUSD",1752180879945,15.65665498,2819.4,2819.3,23.19133342]
["bitfinex","ETHUSD",1752180880104,15.65665498,2819.4,2819.3,28.57433342]
["bitfinex","ETHUSD",1752180880504,16.76665498,2819.4,2819.3,28.57433342]
["bitfinex","ETHUSD",1752180881229,16.76665498,2819.4,2819.3,23.19133342]
["bitfinex","ETHUSD",1752180881560,16.76665498,2819.4,2819.3,12.921]
["bitfinex","ETHUSD",1752180881703,16.76665498,2819.4,2819.3,18.304]
["bitfinex","ETHUSD",1752180881904,16.76665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180882327,16.76665498,2819.4,2819.3,18.304]
["bitfinex","ETHUSD",1752180882543,16.76665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180882933,17.87665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180883305,17.87665498,2819.4,2819.3,22.921]
["bitfinex","ETHUSD",1752180883542,17.87665498,2819.4,2819.3,28.306]
["bitfinex","ETHUSD",1752180885309,18.98665498,2819.4,2819.3,28.305]
["bitfinex","ETHUSD",1752180887725,20.09665498,2819.4,2819.3,28.305]
["bitfinex","ETHUSD",1752180889552,20.09665498,2819.4,2819.3,22.921]
["bitfinex","ETHUSD",1752180890055,20.09665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180890255,21.20665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180892643,22.31665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180895033,23.42665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180897327,24.53665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180898978,24.53665498,2819.4,2819.3,22.921]
["bitfinex","ETHUSD",1752180899150,24.53665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180899858,25.64665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180902232,26.75665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180904662,27.86665498,2819.4,2819.3,28.304]
["bitfinex","ETHUSD",1752180905333,27.86665498,2819.4,2819.3,22.921]
["bitfinex","ETHUSD",1752180905533,27.86665498,2819.4,2819.3,28.305]
["bitfinex","ETHUSD",1752180905929,33.53961417,2819.4,2819.3,8.504]
["bitfinex","ETHUSD",1752180906760,33.50471417,2819.4,2819.3,8.504]
["bitfinex","ETHUSD",1752180906948,1.3148,2819.2,2818.6,0.19567265]
["bitfinex","ETHUSD",1752180907144,1.3148,2819.2,2818.2,1.3628]
["bitfinex","ETHUSD",1752180907145,0.1768,2818.6,2818.2,1.3628]
["bitfinex","ETHUSD",1752180907351,0.4601,2818.7,2818.3,5.383]
["bitfinex","ETHUSD",1752180907839,0.4601,2818.7,2818.4,10.0]
["bitfinex","ETHUSD",1752180908039,0.4601,2818.7,2818.5,5.383]
["bitfinex","ETHUSD",1752180909655,1.5701,2818.7,2818.5,5.383]
["bitfinex","ETHUSD",1752180910782,0.4601,2818.6,2818.5,5.383]
["bitfinex","ETHUSD",1752180910971,0.4601,2818.6,2818.5,15.383]
["bitfinex","ETHUSD",1752180912479,1.5701,2818.6,2818.5,15.383]
["bitfinex","ETHUSD",1752180913588,1.11,2818.6,2818.5,15.383]
["bitfinex","ETHUSD",1752180914395,1.11,2818.6,2818.5,5.383]
["bitfinex","ETHUSD",1752180914784,2.22,2818.6,2818.5,5.383]
["bitfinex","ETHUSD",1752180915996,2.22,2818.6,2818.5,13.887]
["bitfinex","ETHUSD",1752180916314,2.6801,2818.6,2818.5,23.887]
["bitfinex","ETHUSD",1752180916876,1.2949,2818.5,2817.0,11.61301767]
["bitfinex","ETHUSD",1752180917181,6.86485919,2817.8,2817.7,8.504]
["bitfinex","ETHUSD",1752180917388,8.01144511,2817.8,2817.7,13.895]
["bitfinex","ETHUSD",1752180917590,8.01144511,2817.8,2817.7,8.504]
["bitfinex","ETHUSD",1752180917796,1.286,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1752180917997,1.286,2817.0,2816.6,5.394]
["bitfinex","ETHUSD",1752180918199,0.4601,2816.9,2816.5,0.002]
["bitfinex","ETHUSD",1752180918374,0.4601,2816.9,2816.6,5.394]
["bitfinex","ETHUSD",1752180919286,0.4601,2816.9,2816.7,5.394]
["bitfinex","ETHUSD",1752180920418,1.286,2817.0,2816.7,5.394]
["bitfinex","ETHUSD",1752180920713,0.68648592,2817.8,2816.8,10.2709]
["bitfinex","ETHUSD",1752180920714,1.774,2817.6,2816.8,10.2709]
["bitfinex","ETHUSD",1752180920872,1.774,2817.6,2816.9,0.55]
["bitfinex","ETHUSD",1752180921072,0.4733,2817.6,2817.1,10.0]
["bitfinex","ETHUSD",1752180921807,1.774,2817.8,2817.1,10.0]
["bitfinex","ETHUSD",1752180922001,1.3007,2817.8,2817.2,1.286]
["bitfinex","ETHUSD",1752180922167,0.4733,2817.7,2817.4,10.0]
["bitfinex","ETHUSD",1752180922371,0.4733,2817.6,2817.4,10.0]
["bitfinex","ETHUSD",1752180923023,0.4733,2817.6,2817.5,5.398]
["bitfinex","ETHUSD",1752180925108,0.4733,2818.1,2817.6,10.0]
["bitfinex","ETHUSD",1752180925439,1.3218,2818.3,2817.6,10.0]
["bitfinex","ETHUSD",1752180925440,1.7951,2818.3,2817.6,10.0]
["bitfinex","ETHUSD",1752180925594,1.7951,2818.3,2817.7,1.3227]
["bitfinex","ETHUSD",1752180925796,1.7951,2818.3,2817.9,10.0]
["bitfinex","ETHUSD",1752180926024,1.7951,2818.3,2818.1,10.0]
["bitfinex","ETHUSD",1752180926025,0.4733,2818.2,2818.1,10.0]
["bitfinex","ETHUSD",1752180926230,0.76381,2818.2,2818.1,15.397]
["bitfinex","ETHUSD",1752180927425,1.3218,2818.3,2818.1,15.397]
["bitfinex","ETHUSD",1752180927937,2.9051,2818.3,2818.1,15.397]
["bitfinex","ETHUSD",1752180928334,0.4733,2818.2,2818.1,15.397]
["bitfinex","ETHUSD",1752180930032,1.11,2818.3,2818.1,15.397]
["bitfinex","ETHUSD",1752180930212,1.11,2818.3,2818.1,16.7666]
["bitfinex","ETHUSD",1752180930213,1.11,2818.2,2818.1,16.7666]
["bitfinex","ETHUSD",1752180931934,7.49515919,2818.2,2818.1,15.4]
["bitfinex","ETHUSD",1752180932138,1.9163,2818.2,2818.1,15.4]
["bitfinex","ETHUSD",1752180932552,3.0263,2818.2,2818.1,10.0]
["bitfinex","ETHUSD",1752180932730,3.0263,2818.2,2818.1,15.402]
["bitfinex","ETHUSD",1752180935025,4.1363,2818.2,2818.1,15.402]
["bitfinex","ETHUSD",1752180937145,3.33,2818.2,2818.1,15.402]
["bitfinex","ETHUSD",1752180937349,4.44,2818.2,2818.1,15.402]
["bitfinex","ETHUSD",1752180940236,5.55,2818.2,2818.1,15.402]
["bitfinex","ETHUSD",1752180942754,6.66,2818.2,2818.1,15.402]
["bitfinex","ETHUSD",1752180943841,6.66,2818.2,2818.1,15.397]
["bitfinex","ETHUSD",1752180944030,6.66,2818.2,2818.1,10.0]
["bitfinex","ETHUSD",1752180944236,6.66,2818.2,2818.1,15.396]
["bitfinex","ETHUSD",1752180945136,7.77,2818.2,2818.1,15.396]
["bitfinex","ETHUSD",1752180947442,7.77,2818.2,2818.1,15.394]
["bitfinex","ETHUSD",1752180947653,8.88,2818.2,2818.1,15.394]
["bitfinex","ETHUSD",1752180949171,10.4633,2818.2,2818.1,15.394]
["bitfinex","ETHUSD",1752180950245,11.5733,2818.2,2818.1,15.394]
["bitfinex","ETHUSD",1752180951447,11.5743,2818.2,2818.1,15.394]
["bitfinex","ETHUSD",1752180952796,12.6843,2818.2,2818.1,15.394]
["bitfinex","ETHUSD",1752180954157,12.6843,2818.2,2818.1,15.392]
["bitfinex","ETHUSD",1752180954971,13.7943,2818.2,2818.1,15.392]
["bitfinex","ETHUSD",1752180957981,14.9043,2818.2,2818.1,15.392]
["bitfinex","ETHUSD",1752180959298,14.9043,2818.2,2818.1,10.0]
["bitfinex","ETHUSD",1752180959677,14.9043,2818.2,2818.1,15.389]
["bitfinex","ETHUSD",1752180960278,16.0143,2818.2,2818.1,10.0]
["bitfinex","ETHUSD",1752180960478,16.0143,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1752180960479,1.5696,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1752180960799,1.2856,2817.7,2817.6,23.899]
["bitfinex","ETHUSD",1752180960969,1.7491,2817.7,2817.6,23.899]
["bitfinex","ETHUSD",1752180961166,1.7491,2817.7,2817.6,13.899]
["bitfinex","ETHUSD",1752180961588,1.7491,2817.7,2817.6,23.899]
["bitfinex","ETHUSD",1752180963473,1.7491,2817.7,2817.6,23.898]
["bitfinex","ETHUSD",1752180964780,1.2856,2817.7,2817.6,23.898]
["bitfinex","ETHUSD",1752180964984,1.3144,2817.9,2817.7,10.0]
["bitfinex","ETHUSD",1752180965195,1.3144,2817.9,2817.8,15.39]
["bitfinex","ETHUSD",1752180965371,1.741935,2817.9,2817.8,15.39]
["bitfinex","ETHUSD",1752180965568,2.205435,2817.9,2817.8,15.39]
["bitfinex","ETHUSD",1752180973193,0.891035,2817.9,2817.8,15.39]
["bitfinex","ETHUSD",1752180975612,0.891035,2817.9,2817.8,15.388]
["bitfinex","ETHUSD",1752180977515,0.1768,2817.8,2817.6,8.507]
["bitfinex","ETHUSD",1752180977676,1.4622035,2817.8,2817.7,15.388]
["bitfinex","ETHUSD",1752180977876,1.4622035,2817.8,2817.7,10.0]
["bitfinex","ETHUSD",1752180978119,1.4622035,2817.8,2817.7,15.388]
["bitfinex","ETHUSD",1752180978414,1.2621,2817.6,2816.6,1.3559]
["bitfinex","ETHUSD",1752180978581,1.2621,2817.4,2816.8,10.0]
["bitfinex","ETHUSD",1752180978877,0.4635,2817.3,2817.0,10.0]
["bitfinex","ETHUSD",1752180979079,0.4635,2817.3,2816.7,8.508]
["bitfinex","ETHUSD",1752180979080,1.1938974,2817.3,2817.2,10.0]
["bitfinex","ETHUSD",1752180979308,0.4635,2817.3,2817.2,10.0]
["bitfinex","ETHUSD",1752180979512,0.18897385,2817.7,2817.2,11.3559]
["bitfinex","ETHUSD",1752180979714,0.4635,2817.6,2817.4,10.0]
["bitfinex","ETHUSD",1752180979916,0.4635,2817.6,2817.2,1.3559]
["bitfinex","ETHUSD",1752180980080,0.4635,2817.6,2817.3,15.388]
["bitfinex","ETHUSD",1752180980081,0.1768,2817.4,2817.3,15.388]
["bitfinex","ETHUSD",1752180980283,1.2076774,2817.4,2817.3,15.388]
["bitfinex","ETHUSD",1752180980900,1.2621,2817.3,2816.7,8.508]
["bitfinex","ETHUSD",1752180981224,5.57837403,2817.1,2816.7,8.508]
["bitfinex","ETHUSD",1752180981444,0.4596,2817.0,2816.8,5.39]
["bitfinex","ETHUSD",1752180981593,0.6037974,2816.9,2816.8,15.39]
["bitfinex","ETHUSD",1752180981923,1.0633974,2816.9,2816.8,15.39]
["bitfinex","ETHUSD",1752180982885,1.0633974,2816.9,2816.8,10.0]
["bitfinex","ETHUSD",1752180983413,2.4213974,2816.9,2816.8,15.392]
["bitfinex","ETHUSD",1752180984518,2.4213974,2816.9,2816.8,10.0]
["bitfinex","ETHUSD",1752180984721,2.4213974,2816.9,2816.8,15.392]
["bitfinex","ETHUSD",1752180986021,1.5362,2816.8,2816.5,0.002]
["bitfinex","ETHUSD",1752180986351,1.3594,2816.7,2816.6,13.904]
["bitfinex","ETHUSD",1752180986522,1.3594,2816.7,2816.6,8.51]
["bitfinex","ETHUSD",1752180986523,0.4596,2816.7,2816.6,8.51]
["bitfinex","ETHUSD",1752180986725,1.5362,2816.6,2816.5,0.002]
["bitfinex","ETHUSD",1752180986953,1.5362,2816.6,2816.5,8.512]
["bitfinex","ETHUSD",1752180987116,2.31783138,2816.6,2816.5,8.51]
["bitfinex","ETHUSD",1752180987317,2.77743138,2816.6,2816.3,0.0703521]
["bitfinex","ETHUSD",1752180987541,5.57837403,2816.4,2816.3,0.0703521]
["bitfinex","ETHUSD",1752180987740,5.57837403,2816.4,2816.3,2.4033521]
["bitfinex","ETHUSD",1752180988060,6.85587457,2816.4,2816.3,2.4033521]
["bitfinex","ETHUSD",1752180989346,8.21527457,2816.4,2816.3,0.0703521]
["bitfinex","ETHUSD",1752180989853,8.21527457,2816.4,2816.3,3.0023521]
["bitfinex","ETHUSD",1752180992920,2.17730054,2816.4,2816.3,3.0023521]
["bitfinex","ETHUSD",1752180993120,0.4596,2816.4,2816.3,3.0023521]
["bitfinex","ETHUSD",1752180994068,1.3594,2816.6,2816.3,3.0023521]
["bitfinex","ETHUSD",1752180994364,6.03797403,2816.5,2816.4,5.392]
["bitfinex","ETHUSD",1752180995137,0.1768,2816.4,2816.3,0.0703521]
["bitfinex","ETHUSD",1752180995345,1.3938174,2816.4,2816.3,5.4623521]
["bitfinex","ETHUSD",1752180996150,1.3938174,2816.4,2816.3,13.9753521]
["bitfinex","ETHUSD",1752180996950,0.9342174,2816.4,2816.3,13.9753521]
["bitfinex","ETHUSD",1752180997124,0.1768,2816.4,2816.3,13.9753521]
["bitfinex","ETHUSD",1752181000254,0.1768,2816.4,2816.3,23.9753521]
["bitfinex","ETHUSD",1752181000663,0.1768,2816.4,2816.3,25.6124521]
["bitfinex","ETHUSD",1752181006340,0.1768,2816.4,2816.3,30.0384521]
["bitfinex","ETHUSD",1752181020407,0.1768,2816.4,2816.3,30.5884521]
["bitfinex","ETHUSD",1752181023292,0.1768,2816.4,2816.3,30.3175521]
["bitfinex","ETHUSD",1752181023706,0.1768,2816.4,2816.3,30.5884521]
["bitfinex","ETHUSD",1752181027308,0.001,2816.5,2816.4,10.55]
["bitfinex","ETHUSD",1752181027609,0.001,2816.5,2816.4,12.1789]
["bitfinex","ETHUSD",1752181029078,0.001,2816.5,2816.4,12.3557]
["bitfinex","ETHUSD",1752181029274,0.001,2816.5,2816.4,2.3557]
["bitfinex","ETHUSD",1752181029512,0.001,2816.5,2816.4,7.78020632]
["bitfinex","ETHUSD",1752181029710,0.001,2816.5,2816.4,7.7447]
["bitfinex","ETHUSD",1752181031491,0.001,2816.5,2816.4,12.3557]
["bitfinex","ETHUSD",1752181031706,0.001,2816.5,2816.4,16.747]
["bitfinex","ETHUSD",1752181032109,0.001,2816.5,2816.4,17.5679]
["bitfinex","ETHUSD",1752181036030,0.001,2816.5,2816.4,30.5029]
["bitfinex","ETHUSD",1752181036548,0.001,2816.5,2816.4,30.5019]
["bitfinex","ETHUSD",1752181037350,0.001,2816.5,2816.4,20.8657]
["bitfinex","ETHUSD",1752181037552,0.001,2816.5,2816.4,25.806]
["bitfinex","ETHUSD",1752181037742,0.1778,2816.5,2816.4,25.806]
["bitfinex","ETHUSD",1752181038929,0.1778,2816.5,2816.4,11.358]
["bitfinex","ETHUSD",1752181039123,0.1778,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752181039324,0.1778,2816.5,2816.4,5.938]
["bitfinex","ETHUSD",1752181039530,0.1778,2816.5,2816.4,15.938]
["bitfinex","ETHUSD",1752181043349,0.6519,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752181043549,0.6519,2816.5,2816.4,15.388]
["bitfinex","ETHUSD",1752181044460,0.6519,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752181044636,0.6519,2816.5,2816.4,15.388]
["bitfinex","ETHUSD",1752181046061,0.6519,2816.5,2816.4,23.898]
["bitfinex","ETHUSD",1752181048670,0.6519,2816.5,2816.4,18.51]
["bitfinex","ETHUSD",1752181048853,1.9585,2816.5,2816.4,18.51]
["bitfinex","ETHUSD",1752181049175,1.9585,2816.5,2816.4,23.898]
["bitfinex","ETHUSD",1752181049176,2.15435,2816.5,2816.4,23.898]
["bitfinex","ETHUSD",1752181051149,2.15435,2816.5,2816.4,23.899]
["bitfinex","ETHUSD",1752181053578,2.15435,2816.5,2816.4,18.51]
["bitfinex","ETHUSD",1752181053961,2.15435,2816.5,2816.4,23.899]
["bitfinex","ETHUSD",1752181054568,2.15435,2816.5,2816.4,18.51]
["bitfinex","ETHUSD",1752181054763,2.15435,2816.5,2816.4,23.899]
["bitfinex","ETHUSD",1752181055167,2.15435,2816.5,2816.4,8.51]
["bitfinex","ETHUSD",1752181055480,2.15435,2816.5,2816.4,23.899]
["bitfinex","ETHUSD",1752181059265,0.84775,2816.5,2816.4,23.899]
["bitfinex","ETHUSD",1752181059465,0.6519,2816.5,2816.4,23.899]
["bitfinex","ETHUSD",1752181060098,0.6519,2816.5,2816.4,23.901]
["bitfinex","ETHUSD",1752181063296,0.1778,2816.5,2816.4,23.901]
["bitfinex","ETHUSD",1752181064302,0.1778,2816.5,2816.4,14.891]
["bitfinex","ETHUSD",1752181064599,0.1778,2816.5,2816.4,23.403]
["bitfinex","ETHUSD",1752181065328,0.001,2816.5,2816.4,25.2485]
["bitfinex","ETHUSD",1752181065595,0.001,2816.5,2816.4,25.5194]
["bitfinex","ETHUSD",1752181066170,0.001,2816.5,2816.4,25.2485]
["bitfinex","ETHUSD",1752181066575,0.001,2816.5,2816.4,19.8595]
["bitfinex","ETHUSD",1752181066790,0.001,2816.5,2816.4,25.2485]
["bitfinex","ETHUSD",1752181067104,0.001,2816.5,2816.4,24.6985]
["bitfinex","ETHUSD",1752181067460,0.4751,2816.5,2816.4,18.014]
["bitfinex","ETHUSD",1752181067667,0.4751,2816.5,2816.4,23.403]
["bitfinex","ETHUSD",1752181068220,1.8115,2816.5,2816.4,8.514]
["bitfinex","ETHUSD",1752181068368,1.8115,2816.5,2816.4,13.903]
["bitfinex","ETHUSD",1752181068567,1.8115,2816.5,2816.4,23.903]
["bitfinex","ETHUSD",1752181069912,0.4751,2816.5,2816.4,23.903]
["bitfinex","ETHUSD",1752181081308,1.7474,2816.5,2816.4,18.514]
["bitfinex","ETHUSD",1752181081487,2.4799774,2816.5,2816.4,23.903]
["bitfinex","ETHUSD",1752181081701,2.4799774,2816.5,2816.4,13.903]
["bitfinex","ETHUSD",1752181082629,1.7474,2816.5,2816.4,13.903]
["bitfinex","ETHUSD",1752181097304,1.7474,2816.5,2816.4,8.514]
["bitfinex","ETHUSD",1752181097636,1.7474,2816.5,2815.7,0.12765219]
["bitfinex","ETHUSD",1752181097637,1.3603,2816.4,2815.6,10.1772213]
["bitfinex","ETHUSD",1752181097811,0.18354,2816.3,2815.7,13.902]
["bitfinex","ETHUSD",1752181098027,0.62284,2816.3,2815.7,13.902]
["bitfinex","ETHUSD",1752181098431,0.18354,2816.3,2815.7,13.902]
["bitfinex","ETHUSD",1752181098633,0.4393,2816.2,2815.7,13.902]
["bitfinex","ETHUSD",1752181100661,0.18354,2816.3,2815.7,13.902]
["bitfinex","ETHUSD",1752181100834,0.61574,2816.3,2815.7,15.1705]
["bitfinex","ETHUSD",1752181101158,0.4322,2816.3,2815.7,15.1705]
["bitfinex","ETHUSD",1752181101318,0.4322,2816.2,2815.7,15.1705]
["bitfinex","ETHUSD",1752181101523,0.4322,2816.2,2815.9,10.0]
["bitfinex","ETHUSD",1752181101766,0.4322,2816.2,2816.0,5.39]
["bitfinex","ETHUSD",1752181102247,1.7927,2816.1,2815.8,10.0]
["bitfinex","ETHUSD",1752181102450,0.61147,2816.0,2815.9,5.39]
["bitfinex","ETHUSD",1752181103456,0.61147,2816.0,2815.8,10.0]
["bitfinex","ETHUSD",1752181103659,0.17927,2816.0,2815.9,5.39]
["bitfinex","ETHUSD",1752181104438,0.61147,2816.0,2815.9,5.39]
["bitfinex","ETHUSD",1752181114542,1.7486,2816.5,2816.0,10.0]
["bitfinex","ETHUSD",1752181114748,0.4322,2816.4,2816.1,5.39]
["bitfinex","ETHUSD",1752181115145,0.4322,2816.3,2816.1,5.39]
["bitfinex","ETHUSD",1752181115552,1.3164,2816.5,2816.1,5.39]
["bitfinex","ETHUSD",1752181115751,0.4322,2816.4,2816.1,5.39]
["bitfinex","ETHUSD",1752181116068,0.4322,2816.4,2816.2,8.514]
["bitfinex","ETHUSD",1752181116373,0.4322,2816.4,2816.3,5.39]
["bitfinex","ETHUSD",1752181116800,1.3164,2816.5,2816.3,5.39]
["bitfinex","ETHUSD",1752181116801,0.001,2816.5,2816.3,5.39]
["bitfinex","ETHUSD",1752181117076,0.4332,2816.5,2816.3,5.39]
["bitfinex","ETHUSD",1752181119846,0.001,2816.5,2816.3,5.39]
["bitfinex","ETHUSD",1752181120188,0.4332,2816.5,2816.3,5.39]
["bitfinex","ETHUSD",1752181122170,0.001,2816.5,2816.3,5.39]
["bitfinex","ETHUSD",1752181124767,0.001,2816.5,2816.4,10.0]
["bitfinex","ETHUSD",1752181125582,0.001,2816.5,2816.4,11.1678]
["bitfinex","ETHUSD",1752181125764,0.001,2817.7,2816.5,1.7178]
["bitfinex","ETHUSD",1752181125970,0.001,2817.7,2816.9,0.55]
["bitfinex","ETHUSD",1752181126291,0.1768,2816.9,2816.8,1.7178]
["bitfinex","ETHUSD",1752181126496,0.4332,2817.7,2816.9,10.0]
["bitfinex","ETHUSD",1752181126777,0.4332,2817.7,2817.1,10.0]
["bitfinex","ETHUSD",1752181126778,1.1578374,2817.7,2817.1,10.0]
["bitfinex","ETHUSD",1752181126998,1.1578374,2817.7,2817.4,1.2029]
["bitfinex","ETHUSD",1752181126999,0.001,2817.7,2817.4,1.2029]
["bitfinex","ETHUSD",1752181127152,0.001,2817.7,2817.6,10.0]
["bitfinex","ETHUSD",1752181130718,1.1609,2817.7,2816.9,1.161]
["bitfinex","ETHUSD",1752181131016,1.6269,2817.7,2817.0,14.1849]
["bitfinex","ETHUSD",1752181131168,0.467,2817.7,2817.0,14.1849]
["bitfinex","ETHUSD",1752181131569,0.467,2817.7,2817.1,10.0]
["bitfinex","ETHUSD",1752181131770,0.467,2817.7,2817.3,10.0]
["bitfinex","ETHUSD",1752181131965,0.001,2817.7,2817.5,10.0]
["bitfinex","ETHUSD",1752181132273,0.001,2817.7,2817.6,15.412]
["bitfinex","ETHUSD",1752181134903,0.467,2817.7,2817.6,15.412]
["bitfinex","ETHUSD",1752181135723,0.001,2817.7,2817.6,15.412]
["bitfinex","ETHUSD",1752181137024,0.467,2817.7,2817.6,15.412]
["bitfinex","ETHUSD",1752181137214,0.467,2817.7,2817.6,15.409]
["bitfinex","ETHUSD",1752181139623,0.001,2817.7,2817.6,15.409]
["bitfinex","ETHUSD",1752181139785,0.001,2817.7,2817.6,16.596]
["bitfinex","ETHUSD",1752181143421,0.001,2817.7,2817.6,16.8659]
["bitfinex","ETHUSD",1752181143820,1.10822257,2818.0,2817.7,10.0]
["bitfinex","ETHUSD",1752181143994,2.21822257,2818.0,2817.9,10.0]
["bitfinex","ETHUSD",1752181144535,2.21822257,2818.0,2817.9,11.2409]
["bitfinex","ETHUSD",1752181145031,2.21822257,2818.0,2817.9,11.5108]
["bitfinex","ETHUSD",1752181146088,2.21822257,2818.0,2817.9,11.2409]
["bitfinex","ETHUSD",1752181146520,3.32822257,2818.0,2817.9,11.2409]
["bitfinex","ETHUSD",1752181148888,4.43822257,2818.0,2817.9,11.2409]
["bitfinex","ETHUSD",1752181151323,5.54822257,2818.0,2817.9,11.2409]
["bitfinex","ETHUSD",1752181151911,5.54822257,2818.0,2817.9,11.5108]
["bitfinex","ETHUSD",1752181152442,5.54822257,2818.0,2817.9,20.0188]
["bitfinex","ETHUSD",1752181152937,5.54822257,2818.0,2817.9,19.7489]
["bitfinex","ETHUSD",1752181153297,5.54822257,2818.0,2817.9,20.0188]
["bitfinex","ETHUSD",1752181153793,6.65822257,2818.0,2817.9,20.0188]
["bitfinex","ETHUSD",1752181156102,7.76822257,2818.0,2817.9,20.0188]
["bitfinex","ETHUSD",1752181156522,7.76822257,2818.0,2817.9,20.5688]
["bitfinex","ETHUSD",1752181158540,8.87822257,2818.0,2817.9,20.5688]
["bitfinex","ETHUSD",1752181159338,8.87822257,2818.0,2817.9,25.9688]
["bitfinex","ETHUSD",1752181161138,9.98822257,2818.0,2817.9,25.9688]
["bitfinex","ETHUSD",1752181161302,9.98822257,2818.0,2817.9,25.9698]
["bitfinex","ETHUSD",1752181161731,9.98822257,2818.0,2817.9,25.9688]
["bitfinex","ETHUSD",1752181163503,11.09822257,2818.0,2817.9,25.9688]
["bitfinex","ETHUSD",1752181165551,11.09822257,2818.0,2817.9,30.3918]
["bitfinex","ETHUSD",1752181165934,12.20822257,2818.0,2817.9,30.3918]
["bitfinex","ETHUSD",1752181166851,12.20822257,2818.0,2817.9,30.3938]
["bitfinex","ETHUSD",1752181167155,12.20922257,2818.0,2817.9,30.3938]
["bitfinex","ETHUSD",1752181168535,13.31922257,2818.0,2817.9,30.3938]
["bitfinex","ETHUSD",1752181170256,13.31922257,2818.0,2817.9,20.5708]
["bitfinex","ETHUSD",1752181170459,13.31922257,2818.0,2817.9,25.9668]
["bitfinex","ETHUSD",1752181170654,14.42922257,2818.0,2817.9,25.9668]
["bitfinex","ETHUSD",1752181172404,14.42922257,2818.0,2817.9,17.4588]
["bitfinex","ETHUSD",1752181173485,15.53922257,2818.0,2817.9,17.4588]
["bitfinex","ETHUSD",1752181175744,16.64922257,2818.0,2817.9,17.4588]
["bitfinex","ETHUSD",1752181176069,16.64922257,2818.0,2817.9,30.3848]
["bitfinex","ETHUSD",1752181178175,17.75922257,2818.0,2817.9,30.3848]
["bitfinex","ETHUSD",1752181179981,17.75922257,2818.0,2817.9,25.9628]
["bitfinex","ETHUSD",1752181180179,17.75922257,2818.0,2817.9,1.7929]
["bitfinex","ETHUSD",1752181180498,17.75922257,2818.0,2817.9,7.1859]
["bitfinex","ETHUSD",1752181180803,19.50192257,2818.0,2817.9,5.396]
["bitfinex","ETHUSD",1752181180981,19.50192257,2818.0,2817.9,5.946]
["bitfinex","ETHUSD",1752181181172,20.90303464,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752181181373,20.90303464,2818.0,2817.9,5.396]
["bitfinex","ETHUSD",1752181181787,20.90303464,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752181182000,20.90303464,2818.0,2817.9,5.398]
["bitfinex","ETHUSD",1752181182606,19.50192257,2818.0,2817.9,5.398]
["bitfinex","ETHUSD",1752181182803,19.50192257,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752181182979,20.67132257,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752181183312,21.78132257,2818.0,2817.9,15.397]
["bitfinex","ETHUSD",1752181184376,21.78132257,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752181184578,25.36279205,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1752181184778,25.36279205,2818.0,2817.9,5.399]
["bitfinex","ETHUSD",1752181185715,26.47279205,2818.0,2817.9,5.399]
["bitfinex","ETHUSD",1752181186075,26.47279205,2818.0,2817.9,13.904]
["bitfinex","ETHUSD",1752181186283,26.47279205,2818.0,2817.9,18.507]
["bitfinex","ETHUSD",1752181186488,26.47279205,2818.0,2817.9,23.904]
["bitfinex","ETHUSD",1752181187993,27.58279205,2818.0,2817.9,23.904]
["bitfinex","ETHUSD",1752181188306,27.58279205,2818.0,2817.9,18.507]
["bitfinex","ETHUSD",1752181188889,27.58279205,2818.0,2817.9,23.901]
["bitfinex","ETHUSD",1752181189279,27.58279205,2818.0,2817.9,13.901]
["bitfinex","ETHUSD",1752181189681,27.58279205,2818.0,2817.9,23.901]
["bitfinex","ETHUSD",1752181190719,28.69279205,2818.0,2817.9,18.507]
["bitfinex","ETHUSD",1752181190917,28.55119205,2818.0,2817.9,8.506]
["bitfinex","ETHUSD",1752181191392,28.55119205,2818.0,2817.9,13.901]
["bitfinex","ETHUSD",1752181192406,28.55119205,2818.0,2817.6,4.422]
["bitfinex","ETHUSD",1752181192632,27.92949205,2818.0,2817.9,8.506]
["bitfinex","ETHUSD",1752181192831,27.92949205,2818.0,2817.9,13.9]
["bitfinex","ETHUSD",1752181193033,29.03949205,2818.0,2817.9,13.9]
["bitfinex","ETHUSD",1752181193232,29.49829205,2818.0,2817.9,13.9]
["bitfinex","ETHUSD",1752181193724,29.49829205,2818.0,2817.9,8.506]
["bitfinex","ETHUSD",1752181193924,29.49829205,2818.0,2817.9,13.901]
["bitfinex","ETHUSD",1752181194328,29.49829205,2818.0,2817.9,8.507]
["bitfinex","ETHUSD",1752181194526,29.49829205,2818.0,2817.9,13.901]
["bitfinex","ETHUSD",1752181195526,30.60829205,2818.0,2817.9,13.901]
["bitfinex","ETHUSD",1752181196348,29.56949205,2818.0,2817.9,8.507]
["bitfinex","ETHUSD",1752181196519,29.56949205,2818.0,2817.9,13.901]
["bitfinex","ETHUSD",1752181196715,29.56949205,2818.0,2816.6,1.0937]
["bitfinex","ETHUSD",1752181196921,1.0468,2817.1,2816.8,8.507]
["bitfinex","ETHUSD",1752181197124,1.0468,2817.1,2816.9,10.0]
["bitfinex","ETHUSD",1752181197423,1.0468,2817.1,2816.8,13.9]
["bitfinex","ETHUSD",1752181197424,1.0468,2817.1,2816.8,8.507]
["bitfinex","ETHUSD",1752181197622,1.0468,2817.1,2816.9,15.394]
["bitfinex","ETHUSD",1752181198041,0.4588,2817.0,2816.9,10.0]
["bitfinex","ETHUSD",1752181198242,0.4588,2817.0,2816.9,15.394]
["bitfinex","ETHUSD",1752181198613,0.4588,2817.0,2816.9,15.393]
["bitfinex","ETHUSD",1752181200064,0.4588,2817.0,2816.9,10.0]
["bitfinex","ETHUSD",1752181200364,0.4588,2817.0,2816.8,8.507]
["bitfinex","ETHUSD",1752181200365,1.2088,2816.9,2816.8,8.507]
["bitfinex","ETHUSD",1752181200529,1.9333974,2816.9,2816.8,13.9]
["bitfinex","ETHUSD",1752181200734,2.3921974,2816.9,2816.8,8.507]
["bitfinex","ETHUSD",1752181200934,1.6676,2816.9,2816.8,13.902]
["bitfinex","ETHUSD",1752181201330,0.1768,2816.9,2816.8,23.902]
["bitfinex","ETHUSD",1752181201729,0.1768,2816.9,2816.8,25.5417]
["bitfinex","ETHUSD",1752181201931,0.1768,2816.9,2816.8,26.22189018]
["bitfinex","ETHUSD",1752181202468,0.6356,2816.9,2816.8,10.0]
["bitfinex","ETHUSD",1752181202764,1.7552,2816.9,2816.8,10.0]
["bitfinex","ETHUSD",1752181203296,1.7552,2816.9,2816.7,0.002]
["bitfinex","ETHUSD",1752181203480,0.4588,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1752181204584,1.5784,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1752181205664,0.4588,2817.1,2816.7,0.002]
["bitfinex","ETHUSD",1752181206032,0.4588,2817.0,2816.7,0.002]
["bitfinex","ETHUSD",1752181206231,1.1196,2817.6,2816.8,1.0677]
["bitfinex","ETHUSD",1752181206469,0.1768,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1752181206939,0.6356,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1752181207837,0.1768,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1752181208045,0.6356,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1752181209432,0.6356,2816.8,2815.3,0.0703521]
["bitfinex","ETHUSD",1752181209433,1.0681,2816.7,2815.7,1.1268]
["bitfinex","ETHUSD",1752181209774,1.0681,2816.7,2815.3,0.0703521]
["bitfinex","ETHUSD",1752181209775,0.1768,2815.7,2815.4,0.002]
["bitfinex","ETHUSD",1752181209932,6.03717403,2816.6,2815.4,0.26588002]
["bitfinex","ETHUSD",1752181209933,1.0681,2816.2,2815.4,0.26588002]
["bitfinex","ETHUSD",1752181210133,0.1768,2815.5,2815.4,0.03751893]
["bitfinex","ETHUSD",1752181210529,0.1768,2815.5,2815.4,0.18519761]
["bitfinex","ETHUSD",1752181210766,0.1768,2815.5,2815.4,0.03751893]
["bitfinex","ETHUSD",1752181211128,0.1768,2815.5,2815.4,0.002]
["bitfinex","ETHUSD",1752181211339,0.1768,2815.5,2815.4,0.27178302]
["bitfinex","ETHUSD",1752181211539,0.1768,2815.5,2815.4,0.002]
["bitfinex","ETHUSD",1752181211740,0.1768,2815.5,2815.4,0.03751893]
["bitfinex","ETHUSD",1752181212941,0.1768,2815.5,2815.4,0.15570577]
["bitfinex","ETHUSD",1752181213153,0.1768,2815.5,2815.4,0.002]
["bitfinex","ETHUSD",1752181213939,0.1768,2815.5,2815.4,0.15403325]
["bitfinex","ETHUSD",1752181214132,0.1768,2815.5,2815.4,0.002]
["bitfinex","ETHUSD",1752181214335,0.1768,2815.5,2815.4,0.03751893]
["bitfinex","ETHUSD",1752181214531,0.1768,2815.5,2815.4,0.58751893]
["bitfinex","ETHUSD",1752181214733,0.1768,2815.5,2815.4,2.39450911]
["bitfinex","ETHUSD",1752181214937,0.1768,2815.5,2815.4,1.98421893]
["bitfinex","ETHUSD",1752181215854,0.1768,2815.5,2815.4,1.9487]
["bitfinex","ETHUSD",1752181216649,0.1768,2815.5,2815.4,2.10222908]
["bitfinex","ETHUSD",1752181217178,0.1768,2815.5,2815.4,1.83232908]
["bitfinex","ETHUSD",1752181218396,0.1768,2815.5,2815.4,2.13774801]
["bitfinex","ETHUSD",1752181220688,0.1768,2815.5,2815.4,12.13774801]
["bitfinex","ETHUSD",1752181220888,0.1768,2815.5,2815.4,12.10222908]
["bitfinex","ETHUSD",1752181222208,0.1768,2815.5,2815.4,11.83232908]
["bitfinex","ETHUSD",1752181222360,0.1768,2815.5,2815.4,1.83232908]
["bitfinex","ETHUSD",1752181222694,0.1768,2815.5,2815.4,0.15552908]
["bitfinex","ETHUSD",1752181222872,0.6475,2815.5,2815.4,0.15552908]
["bitfinex","ETHUSD",1752181223067,0.6475,2815.5,2815.4,0.70552908]
["bitfinex","ETHUSD",1752181223268,0.6475,2815.5,2815.4,0.15552908]
["bitfinex","ETHUSD",1752181223475,0.58587151,2815.5,2815.4,0.70552908]
["bitfinex","ETHUSD",1752181223994,0.58587151,2815.5,2815.4,0.15552908]
["bitfinex","ETHUSD",1752181230310,0.11517151,2815.5,2815.4,0.70552908]
["bitfinex","ETHUSD",1752181230498,0.11517151,2815.5,2815.4,0.97542908]
["bitfinex","ETHUSD",1752181230698,0.11517151,2815.5,2815.4,2.09092908]
["bitfinex","ETHUSD",1752181232296,0.11517151,2815.5,2815.4,1.82102908]
["bitfinex","ETHUSD",1752181234431,0.11517151,2815.5,2815.4,0.70552908]
["bitfinex","ETHUSD",1752181234786,0.58587151,2815.5,2815.4,0.70552908]
["bitfinex","ETHUSD",1752181236036,0.11517151,2815.5,2815.4,0.70552908]
["bitfinex","ETHUSD",1752181239726,0.11517151,2815.5,2815.4,0.74104801]
["bitfinex","ETHUSD",1752181239928,0.11517151,2815.5,2815.4,1.82844801]
["bitfinex","ETHUSD",1752181241929,0.11517151,2815.5,2815.4,2.09834801]
["bitfinex","ETHUSD",1752181243218,0.001,2816.5,2815.7,1.6458]
["bitfinex","ETHUSD",1752181243532,0.001,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1752181243708,0.001,2816.5,2816.3,0.55]
["bitfinex","ETHUSD",1752181244037,0.4717,2816.5,2816.4,0.03550632]
["bitfinex","ETHUSD",1752181246225,0.1768,2816.4,2816.0,1.0958]
["bitfinex","ETHUSD",1752181246433,0.4717,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1752181246722,0.4717,2816.5,2815.8,0.55]
["bitfinex","ETHUSD",1752181247023,0.1768,2815.7,2815.6,10.0]
["bitfinex","ETHUSD",1752181247222,0.1768,2815.7,2815.4,1.18372908]
["bitfinex","ETHUSD",1752181247749,0.1768,2815.6,2815.5,11.8509]
["bitfinex","ETHUSD",1752181247914,0.001,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1752181248116,0.1768,2816.0,2815.9,0.8199]
["bitfinex","ETHUSD",1752181249034,0.1768,2816.0,2815.9,0.85541262]
["bitfinex","ETHUSD",1752181250440,0.1768,2816.0,2815.9,0.58551262]
["bitfinex","ETHUSD",1752181251217,0.1768,2816.0,2815.9,1.05661262]
["bitfinex","ETHUSD",1752181252124,0.1768,2816.0,2815.9,1.0211]
["bitfinex","ETHUSD",1752181254514,0.001,2816.5,2815.9,2.34311262]
["bitfinex","ETHUSD",1752181254727,0.001,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1752181254728,0.1768,2816.3,2816.1,0.55]
["bitfinex","ETHUSD",1752181254934,0.001,2816.5,2816.4,1.6043]
["bitfinex","ETHUSD",1752181255158,0.001,2816.5,2816.4,1.63980632]
["bitfinex","ETHUSD",1752181255457,0.001,2816.5,2816.4,1.90970632]
["bitfinex","ETHUSD",1752181256472,0.1768,2817.0,2816.7,0.55]
["bitfinex","ETHUSD",1752181256763,0.1768,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181257065,0.1768,2817.0,2816.8,0.55]
["bitfinex","ETHUSD",1752181257433,0.1768,2817.0,2816.8,0.85540127]
["bitfinex","ETHUSD",1752181257967,0.1768,2817.0,2816.8,0.55]
["bitfinex","ETHUSD",1752181259263,0.1768,2817.0,2816.8,0.82030404]
["bitfinex","ETHUSD",1752181260646,0.1768,2817.0,2816.8,1.09020404]
["bitfinex","ETHUSD",1752181261365,0.1768,2817.0,2816.8,0.82030404]
["bitfinex","ETHUSD",1752181261574,0.1768,2817.0,2816.9,1.65090001]
["bitfinex","ETHUSD",1752181261978,0.1768,2817.0,2816.9,1.92080001]
["bitfinex","ETHUSD",1752181262677,0.1768,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181263178,0.1768,2817.0,2816.9,0.58550001]
["bitfinex","ETHUSD",1752181263781,0.1768,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181264580,0.6479,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181266584,1.7141,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181266773,1.7141,2817.0,2816.8,0.27030404]
["bitfinex","ETHUSD",1752181266945,0.1768,2816.8,2816.1,1.15150147]
["bitfinex","ETHUSD",1752181267149,0.1768,2816.3,2816.1,1.15150147]
["bitfinex","ETHUSD",1752181267380,0.1768,2816.3,2816.2,0.55]
["bitfinex","ETHUSD",1752181269257,1.5373,2817.0,2816.2,0.85540884]
["bitfinex","ETHUSD",1752181269458,0.1768,2816.6,2816.2,0.55]
["bitfinex","ETHUSD",1752181269762,0.1768,2816.6,2816.2,0.80983992]
["bitfinex","ETHUSD",1752181271285,0.1768,2816.6,2816.2,10.80983992]
["bitfinex","ETHUSD",1752181272280,0.1768,2816.6,2816.4,0.55]
["bitfinex","ETHUSD",1752181272481,0.1768,2816.6,2816.5,0.58550505]
["bitfinex","ETHUSD",1752181273154,0.1768,2816.6,2816.5,0.55]
["bitfinex","ETHUSD",1752181273986,0.6479,2816.6,2816.5,0.55]
["bitfinex","ETHUSD",1752181274484,0.1768,2816.6,2816.5,0.55]
["bitfinex","ETHUSD",1752181276269,0.1768,2816.6,2816.5,0.552]
["bitfinex","ETHUSD",1752181283278,0.1768,2816.6,2816.5,1.64120505]
["bitfinex","ETHUSD",1752181284311,0.001,2817.0,2816.5,1.8756]
["bitfinex","ETHUSD",1752181284516,0.1768,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1752181284676,0.001,2817.0,2816.6,0.8199]
["bitfinex","ETHUSD",1752181284892,0.001,2817.0,2816.8,0.55]
["bitfinex","ETHUSD",1752181284893,0.1778,2817.0,2816.8,0.55]
["bitfinex","ETHUSD",1752181285199,0.1778,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181285399,0.1778,2817.0,2816.9,0.58550001]
["bitfinex","ETHUSD",1752181287114,0.1778,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181287308,0.6228,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181290008,1.6285,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181292739,0.6228,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181293329,0.1778,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181293838,0.1778,2817.0,2816.9,0.58550001]
["bitfinex","ETHUSD",1752181295314,0.6228,2817.0,2816.9,0.58550001]
["bitfinex","ETHUSD",1752181296115,0.6228,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181299720,0.1778,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1752181301550,0.1768,2817.2,2817.0,0.55]
["bitfinex","ETHUSD",1752181301720,0.1768,2817.4,2817.2,0.55]
["bitfinex","ETHUSD",1752181302054,0.1768,2817.4,2817.3,0.58549497]
["bitfinex","ETHUSD",1752181302724,0.1768,2817.4,2817.3,1.58679497]
["bitfinex","ETHUSD",1752181308060,0.001,2817.7,2817.4,0.55]
["bitfinex","ETHUSD",1752181308364,0.001,2817.7,2817.6,0.55]
["bitfinex","ETHUSD",1752181309530,0.001,2817.9,2817.6,9.4999]
["bitfinex","ETHUSD",1752181309729,0.001,2817.9,2817.8,0.55]
["bitfinex","ETHUSD",1752181311562,1.4649,2817.9,2817.8,0.58548867]
["bitfinex","ETHUSD",1752181311964,1.4649,2817.9,2817.8,0.55]
["bitfinex","ETHUSD",1752181312859,1.4649,2817.9,2817.8,0.819618]
["bitfinex","ETHUSD",1752181316160,1.4649,2817.9,2817.8,16.217618]
["bitfinex","ETHUSD",1752181316482,1.4649,2817.9,2817.8,24.723618]
["bitfinex","ETHUSD",1752181320786,0.001,2817.9,2817.8,24.723618]
["bitfinex","ETHUSD",1752181320966,0.001,2817.9,2817.8,25.13390818]
["bitfinex","ETHUSD",1752181321166,0.001,2817.9,2817.8,24.723618]
["bitfinex","ETHUSD",1752181322079,16.258455,2818.0,2817.9,11.5814]
["bitfinex","ETHUSD",1752181322278,17.368455,2818.0,2817.9,12.0281]
["bitfinex","ETHUSD",1752181322712,0.943,2819.8,2818.1,10.55]
["bitfinex","ETHUSD",1752181323008,0.943,2819.8,2818.5,1.936]
["bitfinex","ETHUSD",1752181323009,2.3724848,2818.6,2818.5,1.936]
["bitfinex","ETHUSD",1752181323170,2.3724848,2818.6,2818.5,19.98696254]
["bitfinex","ETHUSD",1752181323354,0.67197629,2818.7,2818.6,13.25493205]
["bitfinex","ETHUSD",1752181323552,0.67197629,2818.7,2818.6,13.96646254]
["bitfinex","ETHUSD",1752181324295,0.67197629,2818.7,2818.6,13.50600569]
["bitfinex","ETHUSD",1752181324477,0.67197629,2818.7,2818.6,17.69793049]
["bitfinex","ETHUSD",1752181324673,0.67197629,2818.7,2818.6,2.29293049]
["bitfinex","ETHUSD",1752181324879,0.4626,2819.9,2818.6,18.43115513]
["bitfinex","ETHUSD",1752181325097,0.4626,2819.9,2819.0,0.55]
["bitfinex","ETHUSD",1752181325301,0.4626,2819.9,2819.0,6.64517815]
["bitfinex","ETHUSD",1752181325497,0.4626,2819.9,2819.0,17.90600758]
["bitfinex","ETHUSD",1752181325688,0.4626,2819.9,2819.0,18.81903401]
["bitfinex","ETHUSD",1752181325899,0.4626,2819.9,2819.0,18.96084601]
["bitfinex","ETHUSD",1752181326295,0.4626,2819.9,2819.0,31.88684601]
["bitfinex","ETHUSD",1752181327378,1.1783521,2819.1,2819.0,31.88684601]
["bitfinex","ETHUSD",1752181329779,2.2883521,2819.1,2819.0,31.88684601]
["bitfinex","ETHUSD",1752181330207,0.0683521,2820.0,2819.2,1.5807]
["bitfinex","ETHUSD",1752181330407,16.01731264,2819.4,2819.3,18.15188878]
["bitfinex","ETHUSD",1752181330713,16.01731264,2819.4,2819.3,17.48949018]
["bitfinex","ETHUSD",1752181331228,16.01731264,2819.4,2819.3,17.75350529]
["bitfinex","ETHUSD",1752181332140,16.01731264,2819.4,2819.3,17.24871511]
["bitfinex","ETHUSD",1752181332323,17.12731264,2819.4,2819.3,17.24871511]
["bitfinex","ETHUSD",1752181332825,17.12731264,2819.4,2819.3,17.42551511]
["bitfinex","ETHUSD",1752181333328,17.12731264,2819.4,2819.3,18.48897011]
["bitfinex","ETHUSD",1752181333913,17.12731264,2819.4,2819.3,18.99376029]
["bitfinex","ETHUSD",1752181334830,18.23731264,2819.4,2819.3,18.99376029]
["bitfinex","ETHUSD",1752181335514,18.23731264,2819.4,2819.3,12.00024788]
["bitfinex","ETHUSD",1752181335835,18.23731264,2819.4,2819.3,18.43697011]
["bitfinex","ETHUSD",1752181336329,18.23731264,2819.4,2819.3,31.35797011]
["bitfinex","ETHUSD",1752181337330,18.23731264,2819.4,2819.3,25.95697011]
["bitfinex","ETHUSD",1752181337331,19.34731264,2819.4,2819.3,25.95697011]
["bitfinex","ETHUSD",1752181337531,19.34731264,2819.4,2819.3,31.37297011]
["bitfinex","ETHUSD",1752181338108,19.34731264,2819.4,2819.3,24.97527011]
["bitfinex","ETHUSD",1752181338313,19.80991264,2819.4,2819.3,30.39027011]
["bitfinex","ETHUSD",1752181338526,19.80991264,2819.4,2819.3,20.55527011]
["bitfinex","ETHUSD",1752181338695,19.80991264,2819.4,2819.3,25.96927011]
["bitfinex","ETHUSD",1752181338900,19.34731264,2819.4,2819.3,25.96927011]
["bitfinex","ETHUSD",1752181339196,19.80991264,2819.4,2819.3,25.96927011]
["bitfinex","ETHUSD",1752181339940,20.91991264,2819.4,2819.3,25.96927011]
["bitfinex","ETHUSD",1752181340835,20.45731264,2819.4,2819.3,25.96927011]
["bitfinex","ETHUSD",1752181341031,20.45731264,2819.4,2819.3,17.97306029]
["bitfinex","ETHUSD",1752181341746,8.34525047,2819.4,2819.3,19.6234214]
["bitfinex","ETHUSD",1752181342222,9.45525047,2819.4,2819.3,19.6234214]
["bitfinex","ETHUSD",1752181342423,9.45525047,2819.4,2819.3,20.11939917]
["bitfinex","ETHUSD",1752181342620,9.45525047,2819.4,2819.3,20.12039917]
["bitfinex","ETHUSD",1752181342937,9.45725047,2819.4,2819.3,20.12039917]
["bitfinex","ETHUSD",1752181343137,9.45725047,2819.4,2819.3,19.50073806]
["bitfinex","ETHUSD",1752181344706,10.56725047,2819.4,2819.3,19.50073806]
["bitfinex","ETHUSD",1752181345125,10.56725047,2819.4,2819.3,27.48073806]
["bitfinex","ETHUSD",1752181345437,0.5414521,2820.0,2819.4,11.04597777]
["bitfinex","ETHUSD",1752181345633,0.5414521,2820.0,2819.6,10.55]
["bitfinex","ETHUSD",1752181345933,0.5414521,2820.0,2819.8,10.55]
["bitfinex","ETHUSD",1752181346238,0.5414521,2820.0,2819.9,28.91646225]
["bitfinex","ETHUSD",1752181346456,0.5414521,2820.0,2819.9,29.944376]
["bitfinex","ETHUSD",1752181346607,0.0683521,2820.0,2819.9,29.944376]
["bitfinex","ETHUSD",1752181346814,0.5414521,2820.0,2819.9,29.944376]
["bitfinex","ETHUSD",1752181347221,1.6514521,2820.0,2819.9,29.944376]
["bitfinex","ETHUSD",1752181348099,1.6514521,2820.0,2819.9,30.10119486]
["bitfinex","ETHUSD",1752181348647,1.6514521,2820.0,2819.9,25.68219486]
["bitfinex","ETHUSD",1752181349538,2.7614521,2820.0,2819.9,25.66444769]
["bitfinex","ETHUSD",1752181349710,2.7614521,2820.0,2819.9,17.16544769]
["bitfinex","ETHUSD",1752181351136,2.2883521,2820.0,2819.9,17.16544769]
["bitfinex","ETHUSD",1752181351321,2.2883521,2820.0,2819.9,18.28989898]
["bitfinex","ETHUSD",1752181351650,2.2883521,2820.0,2819.9,18.96267675]
["bitfinex","ETHUSD",1752181351944,3.3983521,2820.0,2819.9,18.34301564]
["bitfinex","ETHUSD",1752181352453,3.3983521,2820.0,2819.9,17.83822546]
["bitfinex","ETHUSD",1752181352955,3.3983521,2820.0,2819.9,27.95157675]
["bitfinex","ETHUSD",1752181353328,3.3983521,2820.0,2819.9,28.30617675]
["bitfinex","ETHUSD",1752181353656,3.3983521,2820.0,2819.9,27.68651564]
["bitfinex","ETHUSD",1752181354451,4.5083521,2820.0,2819.9,27.68651564]
["bitfinex","ETHUSD",1752181355266,1.11,2820.3,2820.2,1.8551]
["bitfinex","ETHUSD",1752181355421,1.11,2820.3,2820.2,23.87007777]
["bitfinex","ETHUSD",1752181355737,1.11,2820.3,2820.2,29.28107777]
["bitfinex","ETHUSD",1752181356154,1.11,2820.3,2820.2,23.87007777]
["bitfinex","ETHUSD",1752181356343,1.11,2820.3,2820.2,26.309]
["bitfinex","ETHUSD",1752181356344,2.5622,2820.3,2820.2,26.309]
["bitfinex","ETHUSD",1752181356518,2.5622,2820.3,2820.2,36.859]
["bitfinex","ETHUSD",1752181356713,2.5622,2820.3,2820.2,31.447]
["bitfinex","ETHUSD",1752181357052,2.5622,2820.3,2820.2,31.893]
["bitfinex","ETHUSD",1752181357053,3.6722,2820.3,2820.2,31.893]
["bitfinex","ETHUSD",1752181357222,3.6722,2820.3,2820.2,32.443]
["bitfinex","ETHUSD",1752181357625,3.64096761,2820.3,2820.2,23.945]
["bitfinex","ETHUSD",1752181359360,4.75096761,2820.3,2820.2,23.945]
["bitfinex","ETHUSD",1752181359852,3.77186761,2820.3,2820.2,15.965]
["bitfinex","ETHUSD",1752181360057,3.77186761,2820.3,2820.2,16.82439018]
["bitfinex","ETHUSD",1752181360058,3.29876761,2820.3,2820.2,16.82439018]
["bitfinex","ETHUSD",1752181361633,4.40876761,2820.3,2820.2,16.82439018]
["bitfinex","ETHUSD",1752181361863,4.40876761,2820.3,2820.2,17.43707939]
["bitfinex","ETHUSD",1752181362066,4.40876761,2820.3,2820.2,16.3196]
["bitfinex","ETHUSD",1752181362551,4.40876761,2820.3,2820.2,16.3166]
["bitfinex","ETHUSD",1752181362936,4.40876761,2820.3,2820.2,24.2966]
["bitfinex","ETHUSD",1752181363743,4.38995044,2820.3,2820.2,24.2966]
["bitfinex","ETHUSD",1752181364147,5.49995044,2820.3,2820.2,25.85289049]
["bitfinex","ETHUSD",1752181365157,5.32299312,2820.3,2820.2,26.02969049]
["bitfinex","ETHUSD",1752181365475,5.32299312,2820.3,2820.2,25.41700128]
["bitfinex","ETHUSD",1752181365683,5.32499312,2820.3,2820.2,25.41700128]
["bitfinex","ETHUSD",1752181366174,5.32499312,2820.3,2820.2,29.83500128]
["bitfinex","ETHUSD",1752181366385,5.32499312,2820.3,2820.2,38.33200128]
["bitfinex","ETHUSD",1752181366547,6.43499312,2820.3,2820.2,38.33200128]
["bitfinex","ETHUSD",1752181366740,6.90809312,2820.3,2820.2,32.4152111]
["bitfinex","ETHUSD",1752181366945,6.90809312,2820.3,2820.2,37.3854]
["bitfinex","ETHUSD",1752181367166,6.8852414,2820.3,2820.2,21.9764]
["bitfinex","ETHUSD",1752181367386,6.8852414,2820.3,2820.2,27.3854]
["bitfinex","ETHUSD",1752181367540,6.8852414,2820.3,2820.2,37.0308]
["bitfinex","ETHUSD",1752181367967,6.8852414,2820.3,2820.2,38.093957]
["bitfinex","ETHUSD",1752181369073,7.9952414,2820.3,2820.2,38.093957]
["bitfinex","ETHUSD",1752181369464,7.9952414,2820.3,2820.2,33.675957]
["bitfinex","ETHUSD",1752181369983,7.9952414,2820.3,2820.2,25.002157]
["bitfinex","ETHUSD",1752181370486,7.97238968,2820.3,2820.2,25.002157]
["bitfinex","ETHUSD",1752181370696,8.07238968,2820.3,2820.2,25.356757]
["bitfinex","ETHUSD",1752181370993,8.07238968,2820.3,2820.2,25.001157]
["bitfinex","ETHUSD",1752181371149,8.07238968,2820.3,2820.2,19.593157]
["bitfinex","ETHUSD",1752181371350,10.31238968,2820.3,2820.2,25.002157]
["bitfinex","ETHUSD",1752181372046,10.31238968,2820.3,2820.2,11.063157]
["bitfinex","ETHUSD",1752181372382,11.34362865,2820.3,2820.2,7.021157]
["bitfinex","ETHUSD",1752181372765,11.34362865,2820.3,2820.2,0.55]
["bitfinex","ETHUSD",1752181372955,11.34362865,2820.3,2820.2,5.958]
["bitfinex","ETHUSD",1752181373158,11.34362865,2820.3,2820.2,0.55]
["bitfinex","ETHUSD",1752181373357,11.34362865,2820.3,2820.2,5.958]
["bitfinex","ETHUSD",1752181373744,12.43050457,2820.3,2820.2,5.958]
["bitfinex","ETHUSD",1752181374380,11.3992656,2820.3,2820.2,5.958]
["bitfinex","ETHUSD",1752181374582,11.2992656,2820.3,2820.2,5.958]
["bitfinex","ETHUSD",1752181374879,10.3126656,2820.3,2820.2,6.46279018]
["bitfinex","ETHUSD",1752181375078,11.3504656,2820.3,2820.2,5.958]
["bitfinex","ETHUSD",1752181376275,12.4604656,2820.3,2820.2,28.873]
["bitfinex","ETHUSD",1752181378689,13.5704656,2820.3,2820.2,28.873]
["bitfinex","ETHUSD",1752181379792,13.5704656,2820.3,2820.2,23.465]
["bitfinex","ETHUSD",1752181380046,13.5704656,2820.3,2820.2,28.873]
["bitfinex","ETHUSD",1752181381059,14.6804656,2820.3,2820.2,28.873]
["bitfinex","ETHUSD",1752181381687,14.6804656,2820.3,2820.2,28.872]
["bitfinex","ETHUSD",1752181381875,16.14851216,2820.3,2820.2,28.872]
["bitfinex","ETHUSD",1752181382678,16.14851216,2820.3,2820.2,28.871]
["bitfinex","ETHUSD",1752181383260,16.14851216,2820.3,2820.2,22.915]
["bitfinex","ETHUSD",1752181383465,17.25851216,2820.3,2820.2,28.321]
["bitfinex","ETHUSD",1752181383660,17.25851216,2820.3,2820.2,22.915]
["bitfinex","ETHUSD",1752181383877,17.25851216,2820.3,2820.2,18.32]
["bitfinex","ETHUSD",1752181384710,17.25851216,2820.3,2820.2,28.32]
["bitfinex","ETHUSD",1752181385993,18.36851216,2820.3,2820.2,28.32]
["bitfinex","ETHUSD",1752181388609,19.47851216,2820.3,2820.2,28.32]
["bitfinex","ETHUSD",1752181389914,19.37851216,2820.3,2820.2,28.32]
["bitfinex","ETHUSD",1752181390991,20.48851216,2820.3,2820.2,28.32]
["bitfinex","ETHUSD",1752181393491,21.59851216,2820.3,2820.2,28.32]
["bitfinex","ETHUSD",1752181395392,21.59851216,2820.3,2820.2,22.915]
["bitfinex","ETHUSD",1752181395595,21.59851216,2820.3,2820.2,28.315]
["bitfinex","ETHUSD",1752181396080,22.70851216,2820.3,2820.2,28.315]
["bitfinex","ETHUSD",1752181398489,23.81851216,2820.3,2820.2,28.315]
["bitfinex","ETHUSD",1752181401239,24.92851216,2820.3,2820.2,28.315]
["bitfinex","ETHUSD",1752181403810,26.03851216,2820.3,2820.2,28.315]
["bitfinex","ETHUSD",1752181405943,26.03851216,2820.3,2820.2,23.897]
["bitfinex","ETHUSD",1752181406306,27.14851216,2820.3,2820.2,23.897]
["bitfinex","ETHUSD",1752181406509,25.6804656,2820.3,2820.2,23.897]
["bitfinex","ETHUSD",1752181409054,25.6804656,2820.3,2820.2,24.447]
["bitfinex","ETHUSD",1752181409055,25.3129656,2820.3,2820.2,24.447]
["bitfinex","ETHUSD",1752181409349,25.3129656,2820.3,2820.2,25.55771156]
["bitfinex","ETHUSD",1752181409546,25.3129656,2820.3,2820.2,24.95179018]
["bitfinex","ETHUSD",1752181410149,25.7855656,2820.3,2820.2,24.447]
["bitfinex","ETHUSD",1752181411449,26.8955656,2820.3,2820.2,24.447]
["bitfinex","ETHUSD",1752181413256,26.4229656,2820.3,2820.2,24.447]
["bitfinex","ETHUSD",1752181414052,26.4229656,2820.3,2820.2,26.10089018]
["bitfinex","ETHUSD",1752181414223,27.5329656,2820.3,2820.2,26.66797822]
["bitfinex","ETHUSD",1752181414551,27.3561656,2820.3,2820.2,26.10089018]
["bitfinex","ETHUSD",1752181415057,27.3561656,2820.3,2820.2,25.5961]
["bitfinex","ETHUSD",1752181416549,27.3561656,2820.3,2820.2,20.1961]
["bitfinex","ETHUSD",1752181416723,28.4661656,2820.3,2820.2,25.5871]
["bitfinex","ETHUSD",1752181418054,28.4661656,2820.3,2820.2,26.650404]
["bitfinex","ETHUSD",1752181419225,29.5761656,2820.3,2820.2,26.650404]
["bitfinex","ETHUSD",1752181422541,30.6861656,2820.3,2820.2,26.650404]
["bitfinex","ETHUSD",1752181423336,30.6861656,2820.3,2820.2,27.72228222]
["bitfinex","ETHUSD",1752181424073,30.6861656,2820.3,2820.2,19.40208222]
["bitfinex","ETHUSD",1752181424952,31.7961656,2820.3,2820.2,19.40208222]
["bitfinex","ETHUSD",1752181425155,31.7961656,2820.3,2820.2,18.83499418]
["bitfinex","ETHUSD",1752181426244,31.7961656,2820.3,2820.2,31.75199418]
["bitfinex","ETHUSD",1752181426749,30.99085531,2820.3,2820.2,31.75199418]
["bitfinex","ETHUSD",1752181427577,32.10085531,2820.3,2820.2,31.247204]
["bitfinex","ETHUSD",1752181428063,32.10085531,2820.3,2820.2,26.828204]
["bitfinex","ETHUSD",1752181429278,32.10085531,2820.3,2820.2,21.437204]
["bitfinex","ETHUSD",1752181429580,32.10085531,2820.3,2820.2,26.827204]
["bitfinex","ETHUSD",1752181430574,33.21085531,2820.3,2820.2,26.827204]
["bitfinex","ETHUSD",1752181432979,34.79095531,2820.3,2820.2,12.762404]
["bitfinex","ETHUSD",1752181433181,34.79095531,2820.3,2820.2,17.003304]
["bitfinex","ETHUSD",1752181433473,34.32085531,2820.3,2820.2,17.003304]
["bitfinex","ETHUSD",1752181433864,34.32085531,2820.3,2820.2,17.357904]
["bitfinex","ETHUSD",1752181434064,34.32085531,2820.3,2820.2,17.003304]
["bitfinex","ETHUSD",1752181436071,35.43085531,2820.3,2820.2,17.003304]
["bitfinex","ETHUSD",1752181436277,35.90095531,2820.3,2820.2,29.918304]
["bitfinex","ETHUSD",1752181436862,35.43085531,2820.3,2820.2,29.918304]
["bitfinex","ETHUSD",1752181438382,36.54085531,2820.3,2820.2,29.918304]
["bitfinex","ETHUSD",1752181440852,37.65085531,2820.3,2820.2,29.918304]
["bitfinex","ETHUSD",1752181441053,37.65085531,2820.3,2820.2,25.500304]
["bitfinex","ETHUSD",1752181442449,37.65085531,2820.3,2820.2,24.437]
["bitfinex","ETHUSD",1752181442986,37.65085531,2820.3,2820.2,18.29105215]
["bitfinex","ETHUSD",1752181443487,38.76085531,2820.3,2820.2,18.29105215]
["bitfinex","ETHUSD",1752181443686,38.76085531,2820.3,2820.2,18.72986325]
["bitfinex","ETHUSD",1752181444290,38.76085531,2820.3,2820.2,26.12191208]
["bitfinex","ETHUSD",1752181444678,38.76085531,2820.3,2820.2,18.55765993]
["bitfinex","ETHUSD",1752181445003,39.23095531,2820.3,2820.2,23.33204883]
["bitfinex","ETHUSD",1752181445206,39.23095531,2820.3,2820.2,15.94]
["bitfinex","ETHUSD",1752181445877,40.34095531,2820.3,2820.2,15.94]
["bitfinex","ETHUSD",1752181446258,40.34095531,2820.3,2820.2,28.855]
["bitfinex","ETHUSD",1752181447492,39.87085531,2820.3,2820.2,24.437]
["bitfinex","ETHUSD",1752181448190,39.87085531,2820.3,2820.2,24.94179018]
["bitfinex","ETHUSD",1752181448378,40.98085531,2820.3,2820.2,31.82904883]
["bitfinex","ETHUSD",1752181448770,41.45095531,2820.3,2820.2,23.33204883]
["bitfinex","ETHUSD",1752181449175,41.45095531,2820.3,2820.2,15.94]
["bitfinex","ETHUSD",1752181450897,42.56095531,2820.3,2820.2,15.94]
["bitfinex","ETHUSD",1752181453368,43.67095531,2820.3,2820.2,15.94]
["bitfinex","ETHUSD",1752181453568,43.20085531,2820.3,2820.2,15.94]
["bitfinex","ETHUSD",1752181454470,43.20085531,2820.3,2820.2,23.33204883]
["bitfinex","ETHUSD",1752181455897,44.31085531,2820.3,2820.2,23.33204883]
["bitfinex","ETHUSD",1752181456078,44.31085531,2820.3,2820.2,23.50884883]
["bitfinex","ETHUSD",1752181456400,44.31085531,2820.3,2820.2,36.42384883]
["bitfinex","ETHUSD",1752181458897,45.42085531,2820.3,2820.2,36.42384883]
["bitfinex","ETHUSD",1752181461270,46.53085531,2820.3,2820.2,36.42384883]
["bitfinex","ETHUSD",1752181462976,46.97865531,2820.3,2820.2,23.50884883]
["bitfinex","ETHUSD",1752181463303,46.97865531,2820.3,2820.2,16.1168]
["bitfinex","ETHUSD",1752181463697,48.08865531,2820.3,2820.2,16.1168]
["bitfinex","ETHUSD",1752181463880,48.08865531,2820.3,2820.2,10.7268]
["bitfinex","ETHUSD",1752181464080,48.08865531,2820.3,2820.2,23.33752113]
["bitfinex","ETHUSD",1752181464905,48.08865531,2820.3,2820.2,15.939]
["bitfinex","ETHUSD",1752181465504,47.64085531,2820.3,2820.2,15.939]
["bitfinex","ETHUSD",1752181465704,47.64085531,2820.3,2820.2,18.25553456]
["bitfinex","ETHUSD",1752181465904,46.49052129,2820.3,2820.2,18.25553456]
["bitfinex","ETHUSD",1752181466107,47.60052129,2820.3,2820.2,17.77259018]
["bitfinex","ETHUSD",1752181466315,47.60052129,2820.3,2820.2,30.68759018]
["bitfinex","ETHUSD",1752181466524,47.60052129,2820.3,2820.2,31.52513456]
["bitfinex","ETHUSD",1752181466691,47.60052129,2820.3,2820.2,31.04219018]
["bitfinex","ETHUSD",1752181467816,47.60052129,2820.3,2820.2,26.62419018]
["bitfinex","ETHUSD",1752181468239,47.60052129,2820.3,2820.2,26.1194]
["bitfinex","ETHUSD",1752181468398,48.71052129,2820.3,2820.2,17.6224]
["bitfinex","ETHUSD",1752181469625,48.71052129,2820.3,2820.2,18.12719018]
["bitfinex","ETHUSD",1752181470998,49.82052129,2820.3,2820.2,18.12719018]
["bitfinex","ETHUSD",1752181471827,48.67023178,2820.3,2820.2,18.12719018]
["bitfinex","ETHUSD",1752181473235,48.67023178,2820.3,2820.2,17.6224]
["bitfinex","ETHUSD",1752181473523,49.78023178,2820.3,2820.2,17.6224]
["bitfinex","ETHUSD",1752181476092,50.89023178,2820.3,2820.2,17.6224]
["bitfinex","ETHUSD",1752181476317,50.89023178,2820.3,2820.2,30.5364]
["bitfinex","ETHUSD",1752181477231,50.89023178,2820.3,2820.2,31.599403]
["bitfinex","ETHUSD",1752181477527,40.08957222,2820.3,2820.2,27.181403]
["bitfinex","ETHUSD",1752181477693,36.54848157,2820.3,2820.2,27.181403]
["bitfinex","ETHUSD",1752181477898,21.02107476,2820.3,2820.2,27.181403]
["bitfinex","ETHUSD",1752181478094,11.39762747,2820.3,2820.2,27.68619318]
["bitfinex","ETHUSD",1752181478298,22.03792358,2820.6,2820.5,0.9046]
["bitfinex","ETHUSD",1752181478495,14.95615836,2820.6,2820.5,11.1072]
["bitfinex","ETHUSD",1752181478700,7.85657491,2820.6,2820.5,11.1072]
["bitfinex","ETHUSD",1752181479035,5.00397156,2820.7,2820.5,12.170086]
["bitfinex","ETHUSD",1752181479203,0.0683521,2821.0,2820.7,0.55]
["bitfinex","ETHUSD",1752181479405,0.0683521,2821.0,2820.9,0.55]
["bitfinex","ETHUSD",1752181479607,0.0683521,2821.0,2820.9,0.7268]
["bitfinex","ETHUSD",1752181479807,0.0683521,2821.0,2820.9,0.76224967]
["bitfinex","ETHUSD",1752181480008,0.5161521,2821.0,2820.9,0.7268]
["bitfinex","ETHUSD",1752181480339,0.48086731,2821.0,2820.9,10.7268]
["bitfinex","ETHUSD",1752181480637,0.03306731,2821.0,2820.9,11.7801]
["bitfinex","ETHUSD",1752181481713,0.03306731,2821.0,2820.9,19.16189069]
["bitfinex","ETHUSD",1752181481948,0.03306731,2821.0,2820.9,19.42424908]
["bitfinex","ETHUSD",1752181482445,0.03306731,2821.0,2820.9,28.77429002]
["bitfinex","ETHUSD",1752181482662,4.442,2821.1,2820.9,21.74709933]
["bitfinex","ETHUSD",1752181482950,4.442,2821.1,2821.0,17.9606386]
["bitfinex","ETHUSD",1752181483247,5.552,2821.1,2821.0,17.92519018]
["bitfinex","ETHUSD",1752181483557,1.112,2821.5,2821.4,1.6788]
["bitfinex","ETHUSD",1752181483855,1.112,2821.5,2821.4,21.14303357]
["bitfinex","ETHUSD",1752181484010,1.112,2821.5,2821.4,21.28439018]
["bitfinex","ETHUSD",1752181484327,1.112,2821.5,2821.4,22.34692218]
["bitfinex","ETHUSD",1752181485544,0.93305959,2821.5,2821.4,22.73514995]
["bitfinex","ETHUSD",1752181485734,10.8915899,2821.7,2821.5,11.44301795]
["bitfinex","ETHUSD",1752181486052,5.551,2822.2,2821.8,0.55]
["bitfinex","ETHUSD",1752181486354,5.551,2822.2,2821.7,11.0463]
["bitfinex","ETHUSD",1752181486355,0.4478,2822.1,2822.0,10.7268]
["bitfinex","ETHUSD",1752181486764,1.5005,2822.1,2822.0,5.392]
["bitfinex","ETHUSD",1752181488007,2.58670875,2822.1,2822.0,5.392]
["bitfinex","ETHUSD",1752181488632,2.58670875,2822.1,2822.0,15.942]
["bitfinex","ETHUSD",1752181489312,2.58670875,2822.1,2822.0,10.55]
["bitfinex","ETHUSD",1752181489516,2.58670875,2822.1,2822.0,15.94]
["bitfinex","ETHUSD",1752181489723,2.58670875,2822.1,2822.0,10.55]
["bitfinex","ETHUSD",1752181490013,3.41871468,2822.1,2822.0,15.392]
["bitfinex","ETHUSD",1752181490211,3.41871468,2822.1,2822.0,5.392]
["bitfinex","ETHUSD",1752181490408,4.52871468,2822.1,2822.0,5.392]
["bitfinex","ETHUSD",1752181491755,3.69670875,2822.1,2822.0,5.392]
["bitfinex","ETHUSD",1752181492831,0.1768,2822.0,2821.6,0.55]
["bitfinex","ETHUSD",1752181493045,0.473,2821.9,2821.8,10.55]
["bitfinex","ETHUSD",1752181494074,0.1768,2822.0,2821.8,10.55]
["bitfinex","ETHUSD",1752181494233,3.33,2822.1,2822.0,10.55]
["bitfinex","ETHUSD",1752181494849,3.803,2822.1,2822.0,10.55]
["bitfinex","ETHUSD",1752181495458,4.44,2822.1,2822.0,11.05479018]
["bitfinex","ETHUSD",1752181495859,4.913,2822.1,2822.0,11.05479018]
["bitfinex","ETHUSD",1752181496371,4.913,2822.1,2822.0,23.96279018]
["bitfinex","ETHUSD",1752181496931,4.913,2822.1,2822.0,23.458]
["bitfinex","ETHUSD",1752181497361,4.89157695,2822.1,2822.0,23.458]
["bitfinex","ETHUSD",1752181497835,6.00157695,2822.1,2822.0,23.458]
["bitfinex","ETHUSD",1752181498635,7.11287695,2822.1,2822.0,19.042]
["bitfinex","ETHUSD",1752181498841,7.11287695,2822.1,2822.0,24.431]
["bitfinex","ETHUSD",1752181499168,7.11287695,2822.1,2822.0,23.881]
["bitfinex","ETHUSD",1752181499336,7.28967695,2822.1,2822.0,23.881]
["bitfinex","ETHUSD",1752181499537,7.28967695,2822.1,2822.0,24.431]
["bitfinex","ETHUSD",1752181499733,7.28967695,2822.1,2822.0,18.492]
["bitfinex","ETHUSD",1752181499937,8.5742997,2822.1,2822.0,18.492]
["bitfinex","ETHUSD",1752181500137,9.6842997,2822.1,2822.0,23.881]
["bitfinex","ETHUSD",1752181500337,9.6842997,2822.1,2822.0,5.389]
["bitfinex","ETHUSD",1752181500638,8.38981109,2822.1,2822.0,5.389]
["bitfinex","ETHUSD",1752181502464,9.49981109,2822.1,2822.0,5.389]
["bitfinex","ETHUSD",1752181502685,9.49981109,2822.1,2821.6,0.68159018]
["bitfinex","ETHUSD",1752181502842,1.0232,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1752181503041,1.4962,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1752181503459,1.4962,2821.9,2821.8,11.062802]
["bitfinex","ETHUSD",1752181503637,1.4962,2821.9,2821.8,1.062802]
["bitfinex","ETHUSD",1752181503987,1.4962,2821.9,2821.4,0.001]
["bitfinex","ETHUSD",1752181503988,1.0232,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1752181504175,1.1299,2821.7,2821.2,6.89866813]
["bitfinex","ETHUSD",1752181504490,0.77312811,2821.8,2821.0,1.063145]
["bitfinex","ETHUSD",1752181504491,1.1299,2821.5,2821.0,1.063145]
["bitfinex","ETHUSD",1752181504650,0.473,2821.4,2821.0,1.063145]
["bitfinex","ETHUSD",1752181504854,1.1348,2821.3,2820.9,0.26235839]
["bitfinex","ETHUSD",1752181505170,1.69671035,2821.7,2820.5,0.05238771]
["bitfinex","ETHUSD",1752181505171,0.473,2821.2,2820.8,1.063145]
["bitfinex","ETHUSD",1752181505381,1.1348,2821.1,2820.8,1.32768917]
["bitfinex","ETHUSD",1752181505560,1.1348,2821.1,2821.0,10.0]
["bitfinex","ETHUSD",1752181505886,1.1348,2821.1,2820.8,1.32768917]
["bitfinex","ETHUSD",1752181506057,1.1348,2821.1,2821.0,10.0]
["bitfinex","ETHUSD",1752181506252,1.1348,2821.1,2821.0,18.493]
["bitfinex","ETHUSD",1752181506654,1.6078,2821.1,2821.0,18.493]
["bitfinex","ETHUSD",1752181507252,2.7178,2821.1,2821.0,18.493]
["bitfinex","ETHUSD",1752181509773,3.8278,2821.1,2821.0,18.493]
["bitfinex","ETHUSD",1752181512270,4.9378,2821.1,2821.0,18.493]
["bitfinex","ETHUSD",1752181514585,6.0478,2821.1,2821.0,18.493]
["bitfinex","ETHUSD",1752181515774,6.0478,2821.1,2821.0,19.46912417]
["bitfinex","ETHUSD",1752181515775,4.44,2821.1,2821.0,19.46912417]
["bitfinex","ETHUSD",1752181516093,4.44,2821.1,2821.0,21.51202017]
["bitfinex","ETHUSD",1752181516271,0.89946237,2821.1,2821.0,21.90024794]
["bitfinex","ETHUSD",1752181517084,2.00946237,2821.1,2821.0,21.90024794]
["bitfinex","ETHUSD",1752181517266,2.00946237,2821.1,2821.0,21.90124794]
["bitfinex","ETHUSD",1752181517472,2.00946237,2821.1,2821.0,22.07804794]
["bitfinex","ETHUSD",1752181517671,0.1768,2821.5,2821.1,0.55]
["bitfinex","ETHUSD",1752181517871,0.1768,2821.5,2821.3,10.55]
["bitfinex","ETHUSD",1752181518070,0.1768,2821.5,2821.4,15.964]
["bitfinex","ETHUSD",1752181519791,1.2868,2821.5,2821.4,15.964]
["bitfinex","ETHUSD",1752181522060,2.3968,2821.5,2821.4,15.964]
["bitfinex","ETHUSD",1752181524503,3.5068,2821.5,2821.4,17.026893]
["bitfinex","ETHUSD",1752181524800,3.5068,2821.5,2821.4,17.475493]
["bitfinex","ETHUSD",1752181525002,3.5068,2821.5,2821.4,17.98028318]
["bitfinex","ETHUSD",1752181525177,1.11,2821.7,2821.6,0.55]
["bitfinex","ETHUSD",1752181525390,1.11,2821.7,2821.6,16.4066]
["bitfinex","ETHUSD",1752181525576,1.11,2821.7,2821.6,15.958]
["bitfinex","ETHUSD",1752181525781,1.11,2821.7,2821.6,17.08819018]
["bitfinex","ETHUSD",1752181526181,1.11,2821.7,2821.6,21.0004]
["bitfinex","ETHUSD",1752181526381,1.11,2821.7,2821.6,23.64395194]
["bitfinex","ETHUSD",1752181526601,7.74071109,2822.1,2821.8,0.55]
["bitfinex","ETHUSD",1752181526908,7.74071109,2822.1,2822.0,10.55]
["bitfinex","ETHUSD",1752181527095,7.74071109,2822.1,2822.0,6.5854]
["bitfinex","ETHUSD",1752181527294,7.74071109,2822.1,2822.0,7.647936]
["bitfinex","ETHUSD",1752181527500,7.74071109,2822.1,2822.0,17.647936]
["bitfinex","ETHUSD",1752181529221,8.85071109,2822.1,2822.0,17.647936]
["bitfinex","ETHUSD",1752181531634,9.96071109,2822.1,2822.0,17.647936]
["bitfinex","ETHUSD",1752181531833,9.96071109,2822.1,2822.0,17.199336]
["bitfinex","ETHUSD",1752181532199,9.96071109,2822.1,2822.0,17.647936]
["bitfinex","ETHUSD",1752181533736,9.96071109,2822.1,2822.0,11.789336]
["bitfinex","ETHUSD",1752181534051,9.96071109,2822.1,2822.0,17.016536]
["bitfinex","ETHUSD",1752181534052,11.50901109,2822.1,2822.0,17.016536]
["bitfinex","ETHUSD",1752181534753,14.48954725,2822.1,2822.0,5.403]
["bitfinex","ETHUSD",1752181536258,14.48954725,2822.1,2822.0,23.896]
["bitfinex","ETHUSD",1752181536426,13.87531109,2822.1,2822.0,23.896]
["bitfinex","ETHUSD",1752181538772,14.98531109,2822.1,2822.0,23.896]
["bitfinex","ETHUSD",1752181539425,13.29071109,2822.1,2822.0,23.896]
["bitfinex","ETHUSD",1752181541468,13.29071109,2822.1,2822.0,24.446]
["bitfinex","ETHUSD",1752181541668,14.40071109,2822.1,2822.0,24.446]
["bitfinex","ETHUSD",1752181543166,14.40071109,2822.1,2822.0,25.39939018]
["bitfinex","ETHUSD",1752181543868,14.40071109,2822.1,2822.0,24.8946]
["bitfinex","ETHUSD",1752181544073,15.51071109,2822.1,2822.0,24.8946]
["bitfinex","ETHUSD",1752181546168,15.51071109,2822.1,2822.0,25.39939018]
["bitfinex","ETHUSD",1752181546678,16.62071109,2822.1,2822.0,26.74369018]
["bitfinex","ETHUSD",1752181547343,16.62071109,2822.1,2822.0,19.043]
["bitfinex","ETHUSD",1752181547531,16.62071109,2822.1,2822.0,23.89]
["bitfinex","ETHUSD",1752181547735,17.23581109,2822.1,2822.0,8.493]
["bitfinex","ETHUSD",1752181547936,19.58102725,2822.1,2822.0,13.89]
["bitfinex","ETHUSD",1752181548240,20.85592725,2822.1,2822.0,8.493]
["bitfinex","ETHUSD",1752181548760,20.85592725,2822.1,2822.0,13.892]
["bitfinex","ETHUSD",1752181548960,21.96592725,2822.1,2822.0,23.893]
["bitfinex","ETHUSD",1752181549186,21.96592725,2822.1,2822.0,8.493]
["bitfinex","ETHUSD",1752181549360,21.96592725,2822.1,2822.0,13.893]
["bitfinex","ETHUSD",1752181549753,21.96592725,2822.1,2822.0,8.493]
["bitfinex","ETHUSD",1752181549980,21.96592725,2822.1,2822.0,23.893]
["bitfinex","ETHUSD",1752181550189,21.96592725,2822.1,2822.0,13.892]
["bitfinex","ETHUSD",1752181550565,21.96592725,2822.1,2822.0,23.892]
["bitfinex","ETHUSD",1752181551490,23.07592725,2822.1,2822.0,23.892]
["bitfinex","ETHUSD",1752181551665,23.07592725,2822.1,2822.0,18.493]
["bitfinex","ETHUSD",1752181551862,23.07592725,2822.1,2822.0,23.892]
["bitfinex","ETHUSD",1752181552108,23.07592725,2822.1,2822.0,18.493]
["bitfinex","ETHUSD",1752181552405,23.07592725,2822.1,2822.0,13.892]
["bitfinex","ETHUSD",1752181552569,23.07592725,2822.1,2822.0,23.892]
["bitfinex","ETHUSD",1752181553890,24.18592725,2822.1,2822.0,23.892]
["bitfinex","ETHUSD",1752181554456,24.18592725,2822.1,2822.0,18.493]
["bitfinex","ETHUSD",1752181554678,24.18592725,2822.1,2822.0,23.891]
["bitfinex","ETHUSD",1752181555758,21.40241109,2822.1,2822.0,23.891]
["bitfinex","ETHUSD",1752181555977,21.40241109,2822.1,2822.0,24.39579018]
["bitfinex","ETHUSD",1752181556181,21.40241109,2822.1,2822.0,24.40679018]
["bitfinex","ETHUSD",1752181556486,22.94761109,2822.1,2822.0,23.903]
["bitfinex","ETHUSD",1752181556878,22.94761109,2822.1,2822.0,18.493]
["bitfinex","ETHUSD",1752181557059,25.79802725,2822.1,2822.0,18.493]
["bitfinex","ETHUSD",1752181557260,25.79802725,2822.1,2822.0,23.903]
["bitfinex","ETHUSD",1752181558770,26.90802725,2822.1,2822.0,23.903]
["bitfinex","ETHUSD",1752181561261,28.01802725,2822.1,2822.0,23.903]
["bitfinex","ETHUSD",1752181563693,29.12802725,2822.1,2822.0,23.903]
["bitfinex","ETHUSD",1752181565384,29.12802725,2822.1,2822.0,18.493]
["bitfinex","ETHUSD",1752181565565,26.13961109,2822.1,2822.0,8.495]
["bitfinex","ETHUSD",1752181565759,26.13961109,2822.1,2822.0,13.9]
["bitfinex","ETHUSD",1752181565995,27.24961109,2822.1,2822.0,13.9]
["bitfinex","ETHUSD",1752181566168,37.19191109,2822.1,2822.0,8.495]
["bitfinex","ETHUSD",1752181566368,40.77338057,2822.1,2822.0,8.495]
["bitfinex","ETHUSD",1752181566592,30.77338057,2822.1,2822.0,13.903]
["bitfinex","ETHUSD",1752181566764,30.77338057,2822.1,2822.0,8.495]
["bitfinex","ETHUSD",1752181567166,1.256,2822.0,2821.6,4.418]
["bitfinex","ETHUSD",1752181567472,1.3125,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1752181567863,1.7477,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1752181568059,1.7477,2821.7,2821.6,5.411]
["bitfinex","ETHUSD",1752181568474,2.8577,2821.7,2821.6,5.411]
["bitfinex","ETHUSD",1752181568669,3.45120381,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1752181568876,2.13870381,2821.7,2821.6,5.409]
["bitfinex","ETHUSD",1752181569501,3.47900381,2821.7,2821.6,5.409]
["bitfinex","ETHUSD",1752181570971,4.58900381,2821.7,2821.6,15.409]
["bitfinex","ETHUSD",1752181573404,5.69900381,2821.7,2821.6,15.409]
["bitfinex","ETHUSD",1752181575684,6.80900381,2821.7,2821.6,15.409]
["bitfinex","ETHUSD",1752181576206,6.80900381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181578379,7.91900381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181579098,7.48380381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181579305,7.91900381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181579701,6.57870381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181580786,7.68870381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181581523,7.25350381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181582789,7.71840381,2821.7,2821.6,23.905]
["bitfinex","ETHUSD",1752181583288,8.82840381,2821.7,2821.6,23.895]
["bitfinex","ETHUSD",1752181584787,8.82840381,2821.7,2821.6,18.496]
["bitfinex","ETHUSD",1752181584987,8.82840381,2821.7,2821.6,23.894]
["bitfinex","ETHUSD",1752181585482,8.82840381,2821.7,2821.6,18.496]
["bitfinex","ETHUSD",1752181585678,11.23100381,2821.7,2821.6,23.893]
["bitfinex","ETHUSD",1752181588124,12.34100381,2821.7,2821.6,23.893]
["bitfinex","ETHUSD",1752181589593,11.87610381,2821.7,2821.6,23.893]
["bitfinex","ETHUSD",1752181590595,12.98610381,2821.7,2821.6,23.893]
["bitfinex","ETHUSD",1752181590920,11.69350381,2821.7,2821.6,23.893]
["bitfinex","ETHUSD",1752181591893,11.69350381,2821.7,2821.6,18.496]
["bitfinex","ETHUSD",1752181592098,12.15840381,2821.7,2821.6,13.892]
["bitfinex","ETHUSD",1752181592627,11.69350381,2821.7,2821.6,13.892]
["bitfinex","ETHUSD",1752181592931,12.15840381,2821.7,2821.6,13.892]
["bitfinex","ETHUSD",1752181593106,13.26840381,2821.7,2821.6,13.892]
["bitfinex","ETHUSD",1752181593510,13.26840381,2821.7,2821.6,8.496]
["bitfinex","ETHUSD",1752181593730,13.26840381,2821.7,2821.6,13.891]
["bitfinex","ETHUSD",1752181594714,12.80350381,2821.7,2821.6,13.891]
["bitfinex","ETHUSD",1752181595635,13.91350381,2821.7,2821.6,13.891]
["bitfinex","ETHUSD",1752181598003,15.02350381,2821.7,2821.6,13.891]
["bitfinex","ETHUSD",1752181600330,16.13350381,2821.7,2821.6,13.891]
["bitfinex","ETHUSD",1752181600513,15.54,2821.7,2821.6,23.891]
["bitfinex","ETHUSD",1752181600740,15.54,2821.7,2821.6,24.3413]
["bitfinex","ETHUSD",1752181602239,15.54,2821.7,2821.6,25.2162]
["bitfinex","ETHUSD",1752181602605,15.54,2821.7,2821.6,18.496]
["bitfinex","ETHUSD",1752181602806,17.1149,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181603042,19.50843754,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181603238,19.04353754,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181605521,20.15353754,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181606439,20.61843754,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181607213,20.61843754,2821.7,2821.6,13.889]
["bitfinex","ETHUSD",1752181607725,20.61843754,2821.7,2821.6,8.496]
["bitfinex","ETHUSD",1752181608043,22.96043754,2821.7,2821.6,13.889]
["bitfinex","ETHUSD",1752181609511,21.26353754,2821.7,2821.6,13.889]
["bitfinex","ETHUSD",1752181609710,18.87,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181610137,18.87,2821.7,2821.6,24.3393]
["bitfinex","ETHUSD",1752181610443,19.98,2821.7,2821.6,24.3393]
["bitfinex","ETHUSD",1752181612732,21.09,2821.7,2821.6,24.3393]
["bitfinex","ETHUSD",1752181613934,21.09,2821.7,2821.6,14.3393]
["bitfinex","ETHUSD",1752181615133,22.2,2821.7,2821.6,24.3393]
["bitfinex","ETHUSD",1752181616838,24.42,2821.7,2821.6,18.496]
["bitfinex","ETHUSD",1752181617018,24.8879,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181617449,24.8879,2821.7,2821.6,13.889]
["bitfinex","ETHUSD",1752181617661,25.9979,2821.7,2821.6,18.496]
["bitfinex","ETHUSD",1752181617868,25.9979,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181618075,25.9979,2821.7,2821.6,18.496]
["bitfinex","ETHUSD",1752181618272,25.9979,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181619827,25.53,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181620024,26.64,2821.7,2821.6,23.889]
["bitfinex","ETHUSD",1752181620462,24.42,2821.7,2821.6,24.364]
["bitfinex","ETHUSD",1752181621439,24.42,2821.7,2821.6,25.5918]
["bitfinex","ETHUSD",1752181622453,25.53,2821.7,2821.6,25.5918]
["bitfinex","ETHUSD",1752181624794,26.64,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181626748,26.64,2821.7,2821.6,24.363]
["bitfinex","ETHUSD",1752181627164,27.75,2821.7,2821.6,24.363]
["bitfinex","ETHUSD",1752181628982,30.525,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181629549,31.635,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181630787,33.2862,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181631800,32.1029,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181632099,33.2129,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181633393,32.745,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181634680,33.855,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181637075,34.965,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181639487,36.075,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181642001,37.185,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181644408,38.295,2821.7,2821.6,23.888]
["bitfinex","ETHUSD",1752181644900,38.295,2821.7,2821.6,23.87803403]
["bitfinex","ETHUSD",1752181646996,39.407,2821.7,2821.6,23.87803403]
["bitfinex","ETHUSD",1752181649612,40.517,2821.7,2821.6,23.87803403]
["bitfinex","ETHUSD",1752181652310,41.627,2821.7,2821.6,23.87803403]
["bitfinex","ETHUSD",1752181655544,42.737,2821.7,2821.6,23.87803403]
["bitfinex","ETHUSD",1752181656094,39.962,2821.7,2821.6,25.47793403]
["bitfinex","ETHUSD",1752181656853,39.962,2821.7,2821.6,25.98272421]
["bitfinex","ETHUSD",1752181657142,39.962,2821.7,2821.6,26.53272421]
["bitfinex","ETHUSD",1752181657301,39.962,2821.7,2821.6,26.02793403]
["bitfinex","ETHUSD",1752181657964,41.2488,2821.7,2821.6,26.02793403]
["bitfinex","ETHUSD",1752181659131,41.072,2821.7,2821.6,26.53272421]
["bitfinex","ETHUSD",1752181659330,41.072,2821.7,2821.6,26.92095198]
["bitfinex","ETHUSD",1752181660325,42.182,2821.7,2821.6,26.92095198]
["bitfinex","ETHUSD",1752181660530,42.182,2821.7,2821.6,18.42495198]
["bitfinex","ETHUSD",1752181660707,42.182,2821.7,2821.6,26.86541733]
["bitfinex","ETHUSD",1752181661562,42.15897918,2821.7,2821.6,26.86541733]
["bitfinex","ETHUSD",1752181662241,42.15897918,2821.7,2821.6,26.40495198]
["bitfinex","ETHUSD",1752181662934,43.26897918,2821.7,2821.6,26.40495198]
["bitfinex","ETHUSD",1752181664812,43.24233181,2821.7,2821.6,26.40495198]
["bitfinex","ETHUSD",1752181665441,44.35233181,2821.7,2821.6,26.40495198]
["bitfinex","ETHUSD",1752181665846,43.02692145,2821.7,2821.6,26.86541733]
["bitfinex","ETHUSD",1752181666015,41.87842145,2821.7,2821.6,26.44861733]
["bitfinex","ETHUSD",1752181666349,41.70151109,2821.7,2821.6,46.72468333]
["bitfinex","ETHUSD",1752181666516,41.52460073,2821.7,2821.6,46.72468333]
["bitfinex","ETHUSD",1752181666716,41.52460073,2821.7,2821.6,39.35861733]
["bitfinex","ETHUSD",1752181666935,41.34769037,2821.7,2821.6,34.94261733]
["bitfinex","ETHUSD",1752181667316,41.17078001,2821.7,2821.6,34.94261733]
["bitfinex","ETHUSD",1752181667816,42.10386965,2821.7,2821.6,34.94261733]
["bitfinex","ETHUSD",1752181668038,42.07722228,2821.7,2821.6,26.44861733]
["bitfinex","ETHUSD",1752181668240,41.90037762,2821.7,2821.6,25.98815198]
["bitfinex","ETHUSD",1752181668552,41.72353296,2821.7,2821.6,25.4793618]
["bitfinex","ETHUSD",1752181668843,41.72353296,2821.7,2821.6,25.09113403]
["bitfinex","ETHUSD",1752181669046,41.5466883,2821.7,2821.6,32.43637898]
["bitfinex","ETHUSD",1752181669414,41.36984364,2821.7,2821.6,32.43637898]
["bitfinex","ETHUSD",1752181669836,41.19299898,2821.7,2821.6,32.43637898]
["bitfinex","ETHUSD",1752181670048,29.10594743,2821.7,2821.6,33.03896228]
["bitfinex","ETHUSD",1752181670214,26.80910277,2821.7,2821.6,25.23325198]
["bitfinex","ETHUSD",1752181670635,24.51225811,2821.7,2821.6,25.23325198]
["bitfinex","ETHUSD",1752181670839,16.03225811,2821.7,2821.6,25.23325198]
["bitfinex","ETHUSD",1752181671033,13.73541345,2821.7,2821.6,25.23325198]
["bitfinex","ETHUSD",1752181671347,13.54817597,2821.7,2821.6,26.29558098]
["bitfinex","ETHUSD",1752181671548,12.39860029,2821.7,2821.6,25.7907908]
["bitfinex","ETHUSD",1752181671857,12.22175563,2821.7,2821.6,25.7907908]
["bitfinex","ETHUSD",1752181672033,12.04491097,2821.7,2821.6,25.7907908]
["bitfinex","ETHUSD",1752181672428,11.86806631,2821.7,2821.6,20.4027908]
["bitfinex","ETHUSD",1752181672634,12.97806631,2821.7,2821.6,26.29558098]
["bitfinex","ETHUSD",1752181672935,12.80122165,2821.7,2821.6,26.29558098]
["bitfinex","ETHUSD",1752181673253,12.62437699,2821.7,2821.6,26.29558098]
["bitfinex","ETHUSD",1752181673647,12.44753233,2821.7,2821.6,26.29558098]
["bitfinex","ETHUSD",1752181674057,12.27068767,2821.7,2821.6,26.29558098]
["bitfinex","ETHUSD",1752181674451,12.09384301,2821.7,2821.6,26.29558098]
["bitfinex","ETHUSD",1752181674768,12.08345019,2821.7,2821.6,26.29458098]
["bitfinex","ETHUSD",1752181674969,13.01659677,2821.7,2821.6,26.29458098]
["bitfinex","ETHUSD",1752181675320,12.83974335,2821.7,2821.6,26.29458098]
["bitfinex","ETHUSD",1752181675728,12.66288993,2821.7,2821.6,26.29458098]
["bitfinex","ETHUSD",1752181676073,12.48603651,2821.7,2821.6,26.29458098]
["bitfinex","ETHUSD",1752181676373,12.48603651,2821.7,2821.6,39.20058098]
["bitfinex","ETHUSD",1752181676529,12.30918309,2821.7,2821.6,39.20058098]
["bitfinex","ETHUSD",1752181677030,12.13232967,2821.7,2821.6,34.78558098]
["bitfinex","ETHUSD",1752181677230,11.95547625,2821.7,2821.6,34.78558098]
["bitfinex","ETHUSD",1752181677449,13.06547625,2821.7,2821.6,26.29458098]
["bitfinex","ETHUSD",1752181677666,6.73814346,2821.7,2821.6,26.29458098]
["bitfinex","ETHUSD",1752181677873,25.50071109,2822.1,2821.7,10.55]
["bitfinex","ETHUSD",1752181678057,25.50071109,2822.1,2821.9,10.55]
["bitfinex","ETHUSD",1752181678379,17.762,2822.1,2822.0,27.22311028]
["bitfinex","ETHUSD",1752181678529,5.92132182,2822.1,2822.0,25.40559018]
["bitfinex","ETHUSD",1752181678728,2.38276373,2822.1,2822.0,20.40681795]
["bitfinex","ETHUSD",1752181678962,0.83585251,2822.2,2822.1,10.55]
["bitfinex","ETHUSD",1752181679261,0.0683521,2822.8,2822.1,16.25761674]
["bitfinex","ETHUSD",1752181679462,0.0683521,2822.8,2822.3,10.55]
["bitfinex","ETHUSD",1752181679645,0.0683521,2822.8,2822.4,19.50843083]
["bitfinex","ETHUSD",1752181679845,0.0683521,2822.8,2822.4,27.6298]
["bitfinex","ETHUSD",1752181680363,0.0683521,2822.8,2822.4,28.34291731]
["bitfinex","ETHUSD",1752181681152,0.0683521,2822.8,2822.4,24.01812531]
["bitfinex","ETHUSD",1752181681348,0.0683521,2822.8,2822.4,29.40412531]
["bitfinex","ETHUSD",1752181681776,0.0683521,2822.8,2822.4,24.01812531]
["bitfinex","ETHUSD",1752181681975,1.112,2822.5,2822.4,29.40412531]
["bitfinex","ETHUSD",1752181684577,2.222,2822.5,2822.4,29.40412531]
["bitfinex","ETHUSD",1752181685151,2.222,2822.5,2822.4,18.41751731]
["bitfinex","ETHUSD",1752181685370,2.222,2822.5,2822.4,16.37351731]
["bitfinex","ETHUSD",1752181685699,2.222,2822.5,2822.4,16.82591731]
["bitfinex","ETHUSD",1752181686297,2.22104453,2822.7,2822.5,11.05479018]
["bitfinex","ETHUSD",1752181686446,2.22104453,2822.7,2822.6,16.42282832]
["bitfinex","ETHUSD",1752181686654,2.22104453,2822.7,2822.6,17.06899018]
["bitfinex","ETHUSD",1752181686866,3.33104453,2822.7,2822.6,11.68399018]
["bitfinex","ETHUSD",1752181687062,3.33104453,2822.7,2822.6,16.5642]
["bitfinex","ETHUSD",1752181687479,3.33104453,2822.7,2822.6,10.1768]
["bitfinex","ETHUSD",1752181687664,1.0473,2822.6,2822.4,0.26071731]
["bitfinex","ETHUSD",1752181687864,1.4776,2822.6,2822.5,5.385]
["bitfinex","ETHUSD",1752181688087,1.0473,2822.6,2822.5,15.935]
["bitfinex","ETHUSD",1752181688264,1.0473,2822.6,2822.5,5.935]
["bitfinex","ETHUSD",1752181689057,1.4776,2822.6,2822.5,5.935]
["bitfinex","ETHUSD",1752181689395,2.5876,2822.6,2822.5,5.935]
["bitfinex","ETHUSD",1752181689685,2.1573,2822.6,2822.5,5.935]
["bitfinex","ETHUSD",1752181689991,1.67104453,2822.5,2822.4,0.26320163]
["bitfinex","ETHUSD",1752181690180,1.67104453,2822.5,2822.2,0.1768]
["bitfinex","ETHUSD",1752181690380,1.67104453,2822.5,2822.2,0.6292]
["bitfinex","ETHUSD",1752181690578,1.67104453,2822.5,2822.2,10.6292]
["bitfinex","ETHUSD",1752181690783,1.67104453,2822.5,2822.3,0.99262227]
["bitfinex","ETHUSD",1752181690986,1.66067774,2822.5,2822.4,0.4524]
["bitfinex","ETHUSD",1752181691192,1.66067774,2822.5,2822.4,16.34219018]
["bitfinex","ETHUSD",1752181691695,1.66067774,2822.5,2822.4,15.385]
["bitfinex","ETHUSD",1752181691878,2.77067774,2822.5,2822.4,15.385]
["bitfinex","ETHUSD",1752181692077,2.77067774,2822.5,2822.4,15.935]
["bitfinex","ETHUSD",1752181692699,2.77067774,2822.5,2822.4,16.19836221]
["bitfinex","ETHUSD",1752181693502,2.77067774,2822.5,2822.4,10.81336221]
["bitfinex","ETHUSD",1752181693675,4.33657774,2822.5,2822.4,16.19836221]
["bitfinex","ETHUSD",1752181693882,4.33657774,2822.5,2822.4,10.81336221]
["bitfinex","ETHUSD",1752181694100,4.33657774,2822.5,2822.4,16.19836221]
["bitfinex","ETHUSD",1752181694299,5.44657774,2822.5,2822.4,10.26336221]
["bitfinex","ETHUSD",1752181694608,5.62337774,2822.5,2822.4,15.64836221]
["bitfinex","ETHUSD",1752181695267,5.62337774,2822.5,2822.4,5.64836221]
["bitfinex","ETHUSD",1752181696208,5.62337774,2822.5,2822.4,28.55336221]
["bitfinex","ETHUSD",1752181696717,6.73337774,2822.5,2822.4,28.55336221]
["bitfinex","ETHUSD",1752181697020,6.73337774,2822.5,2822.4,13.16836221]
["bitfinex","ETHUSD",1752181697320,7.62871551,2822.5,2822.4,18.55336221]
["bitfinex","ETHUSD",1752181697613,7.62871551,2822.5,2822.4,28.55336221]
["bitfinex","ETHUSD",1752181698087,6.73337774,2822.5,2822.4,28.29]
["bitfinex","ETHUSD",1752181699333,7.84337774,2822.5,2822.4,28.29]
["bitfinex","ETHUSD",1752181699689,7.84337774,2822.5,2822.4,22.905]
["bitfinex","ETHUSD",1752181700024,7.84337774,2822.5,2822.4,28.29]
["bitfinex","ETHUSD",1752181700586,7.84337774,2822.5,2822.4,22.905]
["bitfinex","ETHUSD",1752181700788,7.84337774,2822.5,2822.4,28.291]
["bitfinex","ETHUSD",1752181701285,8.84971551,2822.5,2822.4,28.291]
["bitfinex","ETHUSD",1752181701685,9.95971551,2822.5,2822.4,28.291]
["bitfinex","ETHUSD",1752181704219,11.06971551,2822.5,2822.4,28.291]
["bitfinex","ETHUSD",1752181704521,9.40903777,2822.5,2822.4,28.291]
["bitfinex","ETHUSD",1752181706237,9.40903777,2822.5,2822.4,22.905]
["bitfinex","ETHUSD",1752181706414,9.40903777,2822.5,2822.4,13.72432226]
["bitfinex","ETHUSD",1752181706612,10.51903777,2822.5,2822.4,22.21532226]
["bitfinex","ETHUSD",1752181707546,9.0824,2822.5,2822.4,22.21532226]
["bitfinex","ETHUSD",1752181707840,9.5396,2822.5,2822.4,22.21532226]
["bitfinex","ETHUSD",1752181709016,10.6496,2822.5,2822.4,22.21532226]
["bitfinex","ETHUSD",1752181711323,11.7596,2822.5,2822.4,22.21532226]
["bitfinex","ETHUSD",1752181711918,11.3044,2822.5,2822.4,22.21532226]
["bitfinex","ETHUSD",1752181712119,11.7616,2822.5,2822.4,22.21532226]
["bitfinex","ETHUSD",1752181713058,10.1688,2822.5,2822.4,22.72011244]
["bitfinex","ETHUSD",1752181713653,11.2788,2822.5,2822.4,23.71571244]
["bitfinex","ETHUSD",1752181715662,11.2788,2822.5,2822.4,23.21092226]
["bitfinex","ETHUSD",1752181716162,12.3888,2822.5,2822.4,23.21092226]
["bitfinex","ETHUSD",1752181716365,12.3888,2822.5,2822.4,27.62592226]
["bitfinex","ETHUSD",1752181716669,12.212,2822.5,2822.4,28.09837911]
["bitfinex","ETHUSD",1752181717350,12.212,2822.5,2822.4,23.68337911]
["bitfinex","ETHUSD",1752181717931,12.212,2822.5,2822.4,23.21092226]
["bitfinex","ETHUSD",1752181719076,13.322,2822.5,2822.4,23.21092226]
["bitfinex","ETHUSD",1752181719478,13.322,2822.5,2822.4,22.76532226]
["bitfinex","ETHUSD",1752181720002,13.322,2822.5,2822.4,23.21092226]
["bitfinex","ETHUSD",1752181721205,13.322,2822.5,2822.4,22.71662226]
["bitfinex","ETHUSD",1752181721390,9.78348679,2822.5,2822.4,27.29010688]
["bitfinex","ETHUSD",1752181721702,10.89348679,2822.5,2822.4,26.81765003]
["bitfinex","ETHUSD",1752181721916,10.89348679,2822.5,2822.4,18.95897103]
["bitfinex","ETHUSD",1752181722111,10.89348679,2822.5,2822.4,30.02459827]
["bitfinex","ETHUSD",1752181722769,10.89348679,2822.5,2822.4,22.25432226]
["bitfinex","ETHUSD",1752181723503,10.89348679,2822.5,2822.4,22.69992226]
["bitfinex","ETHUSD",1752181724177,12.00348679,2822.5,2822.4,22.69992226]
["bitfinex","ETHUSD",1752181724382,12.00348679,2822.5,2822.4,22.25432226]
["bitfinex","ETHUSD",1752181726422,12.00348679,2822.5,2822.4,30.22092226]
["bitfinex","ETHUSD",1752181726608,13.11348679,2822.5,2822.4,35.60492226]
["bitfinex","ETHUSD",1752181726784,13.11348679,2822.5,2822.4,21.79532226]
["bitfinex","ETHUSD",1752181726985,13.11348679,2822.5,2822.4,16.83032226]
["bitfinex","ETHUSD",1752181727184,13.11348679,2822.5,2822.4,22.21432226]
["bitfinex","ETHUSD",1752181728016,13.11348679,2822.5,2822.4,16.83032226]
["bitfinex","ETHUSD",1752181728218,13.11348679,2822.5,2822.4,22.21432226]
["bitfinex","ETHUSD",1752181729229,14.22348679,2822.5,2822.4,22.21432226]
["bitfinex","ETHUSD",1752181730828,14.65918679,2822.5,2822.4,8.33932226]
["bitfinex","ETHUSD",1752181731005,15.82038679,2822.5,2822.4,13.72332226]
["bitfinex","ETHUSD",1752181731206,15.82038679,2822.5,2822.2,0.25883569]
["bitfinex","ETHUSD",1752181731406,15.82038679,2822.5,2822.3,5.384]
["bitfinex","ETHUSD",1752181731407,0.4357,2822.4,2822.3,5.384]
["bitfinex","ETHUSD",1752181731740,0.4357,2822.4,2822.3,15.384]
["bitfinex","ETHUSD",1752181733650,0.4357,2822.4,2822.3,10.0]
["bitfinex","ETHUSD",1752181733800,1.6733,2822.4,2822.3,10.0]
["bitfinex","ETHUSD",1752181734134,4.59497868,2822.4,2822.3,15.384]
["bitfinex","ETHUSD",1752181734337,1.4144,2822.3,2821.5,0.551]
["bitfinex","ETHUSD",1752181734630,0.1768,2821.9,2821.7,10.0]
["bitfinex","ETHUSD",1752181734937,0.1768,2821.9,2821.6,5.89189773]
["bitfinex","ETHUSD",1752181734938,0.16585787,2821.9,2821.8,15.384]
["bitfinex","ETHUSD",1752181735301,0.16585787,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1752181735523,1.2273,2821.8,2821.5,0.27000962]
["bitfinex","ETHUSD",1752181735723,1.2273,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1752181735924,1.2273,2821.6,2821.5,15.385]
["bitfinex","ETHUSD",1752181736235,1.663,2821.6,2821.5,8.493]
["bitfinex","ETHUSD",1752181736441,2.773,2821.6,2821.5,13.877]
["bitfinex","ETHUSD",1752181736627,2.773,2821.6,2821.5,23.877]
["bitfinex","ETHUSD",1752181736955,2.773,2821.6,2821.5,13.877]
["bitfinex","ETHUSD",1752181737305,2.773,2821.6,2821.5,23.877]
["bitfinex","ETHUSD",1752181738930,3.883,2821.6,2821.5,23.877]
["bitfinex","ETHUSD",1752181739530,4.2713,2821.6,2821.5,23.877]
["bitfinex","ETHUSD",1752181740348,3.8356,2821.6,2821.5,8.753]
["bitfinex","ETHUSD",1752181740641,1.1397,2821.5,2821.2,4.417]
["bitfinex","ETHUSD",1752181740853,1.1397,2821.5,2821.3,13.878]
["bitfinex","ETHUSD",1752181741067,0.4357,2821.4,2821.3,13.878]
["bitfinex","ETHUSD",1752181741215,1.99377,2821.4,2821.3,13.878]
["bitfinex","ETHUSD",1752181741919,1.5754,2821.4,2821.3,13.878]
["bitfinex","ETHUSD",1752181742452,1.5754,2821.4,2821.3,23.878]
["bitfinex","ETHUSD",1752181743828,2.6854,2821.4,2821.3,23.878]
["bitfinex","ETHUSD",1752181746121,2.2497,2821.4,2821.3,23.878]
["bitfinex","ETHUSD",1752181746453,2.22,2821.4,2821.3,23.878]
["bitfinex","ETHUSD",1752181746954,2.22,2821.4,2821.3,24.3344]
["bitfinex","ETHUSD",1752181747651,2.22,2821.4,2821.3,24.8844]
["bitfinex","ETHUSD",1752181748764,3.33,2821.4,2821.3,24.8844]
["bitfinex","ETHUSD",1752181749265,3.33,2821.4,2821.3,26.9209222]
["bitfinex","ETHUSD",1752181750053,3.33,2821.4,2821.3,26.46045685]
["bitfinex","ETHUSD",1752181750453,3.33,2821.4,2821.3,26.63725685]
["bitfinex","ETHUSD",1752181751268,4.44,2821.4,2821.3,17.7018]
["bitfinex","ETHUSD",1752181752058,4.44,2821.4,2821.3,18.6047222]
["bitfinex","ETHUSD",1752181752256,4.44,2821.4,2821.3,18.14425685]
["bitfinex","ETHUSD",1752181753475,5.55,2821.4,2821.3,18.14425685]
["bitfinex","ETHUSD",1752181753671,5.55,2821.4,2821.3,17.7018]
["bitfinex","ETHUSD",1752181754170,5.55,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181756195,6.66,2821.4,2821.3,30.6138]
["bitfinex","ETHUSD",1752181757880,6.64542573,2821.4,2821.3,30.6138]
["bitfinex","ETHUSD",1752181758598,7.75542573,2821.4,2821.3,30.6138]
["bitfinex","ETHUSD",1752181759893,7.75542573,2821.4,2821.3,26.1968]
["bitfinex","ETHUSD",1752181761806,7.75542573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181761983,8.86542573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181764374,9.97542573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181766307,9.97542573,2821.4,2821.3,30.6118]
["bitfinex","ETHUSD",1752181766889,11.08542573,2821.4,2821.3,30.6118]
["bitfinex","ETHUSD",1752181769321,11.08542573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181769513,12.19542573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181771898,12.19542573,2821.4,2821.3,25.02747601]
["bitfinex","ETHUSD",1752181772098,13.30542573,2821.4,2821.3,25.02747601]
["bitfinex","ETHUSD",1752181773535,13.30542573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181774554,14.41542573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181775945,14.41742573,2821.4,2821.3,17.7028]
["bitfinex","ETHUSD",1752181776303,14.41742573,2821.4,2821.3,30.6118]
["bitfinex","ETHUSD",1752181777534,15.52742573,2821.4,2821.3,30.6118]
["bitfinex","ETHUSD",1752181779903,16.63742573,2821.4,2821.3,30.6118]
["bitfinex","ETHUSD",1752181780105,16.63742573,2821.4,2821.3,38.5918]
["bitfinex","ETHUSD",1752181780327,16.63742573,2821.4,2821.3,26.1958]
["bitfinex","ETHUSD",1752181780524,15.48752299,2821.4,2821.3,29.7328]
["bitfinex","ETHUSD",1752181780924,15.48752299,2821.4,2821.3,30.795403]
["bitfinex","ETHUSD",1752181782331,16.59752299,2821.4,2821.3,22.302403]
["bitfinex","ETHUSD",1752181783740,16.59752299,2821.4,2821.3,32.86247276]
["bitfinex","ETHUSD",1752181784623,17.70752299,2821.4,2821.3,32.86247276]
["bitfinex","ETHUSD",1752181785967,17.70752299,2821.4,2821.3,40.84247276]
["bitfinex","ETHUSD",1752181786465,17.70752299,2821.4,2821.3,53.74847276]
["bitfinex","ETHUSD",1752181787045,18.81752299,2821.4,2821.3,53.74847276]
["bitfinex","ETHUSD",1752181788266,18.81752299,2821.4,2821.3,49.33247276]
["bitfinex","ETHUSD",1752181789466,19.92752299,2821.4,2821.3,49.33247276]
["bitfinex","ETHUSD",1752181791778,21.03752299,2821.4,2821.3,40.84047276]
["bitfinex","ETHUSD",1752181791932,19.7920528,2821.4,2821.3,41.28292961]
["bitfinex","ETHUSD",1752181792646,19.7920528,2821.4,2821.3,30.72285985]
["bitfinex","ETHUSD",1752181794484,20.9020528,2821.4,2821.3,30.72285985]
["bitfinex","ETHUSD",1752181796186,20.9020528,2821.4,2821.3,35.13785985]
["bitfinex","ETHUSD",1752181796386,20.9020528,2821.4,2821.3,43.62985985]
["bitfinex","ETHUSD",1752181797286,22.0120528,2821.4,2821.3,43.62985985]
["bitfinex","ETHUSD",1752181797888,22.0120528,2821.4,2821.3,39.21485985]
["bitfinex","ETHUSD",1752181798582,22.0120528,2821.4,2821.3,38.772403]
["bitfinex","ETHUSD",1752181800156,23.1220528,2821.4,2821.3,38.772403]
["bitfinex","ETHUSD",1752181801591,23.1220528,2821.4,2821.3,30.280403]
["bitfinex","ETHUSD",1752181802196,9.77958069,2821.4,2821.3,30.280403]
["bitfinex","ETHUSD",1752181802363,10.88958069,2821.4,2821.3,30.280403]
["bitfinex","ETHUSD",1752181802955,10.88958069,2821.4,2821.3,40.84728767]
["bitfinex","ETHUSD",1752181805001,11.99958069,2821.4,2821.3,40.84728767]
["bitfinex","ETHUSD",1752181806192,11.99958069,2821.4,2821.3,53.75428767]
["bitfinex","ETHUSD",1752181807300,13.10958069,2821.4,2821.3,53.75428767]
["bitfinex","ETHUSD",1752181808568,13.10958069,2821.4,2821.3,47.74728767]
["bitfinex","ETHUSD",1752181808878,13.10958069,2821.4,2821.3,37.534603]
["bitfinex","ETHUSD",1752181809700,14.21958069,2821.4,2821.3,37.534603]
["bitfinex","ETHUSD",1752181811307,15.33128069,2821.4,2821.3,12.757403]
["bitfinex","ETHUSD",1752181811499,15.80488069,2821.4,2821.3,13.5378]
["bitfinex","ETHUSD",1752181811805,15.80488069,2821.4,2821.3,24.0878]
["bitfinex","ETHUSD",1752181811998,16.91488069,2821.4,2821.3,24.0878]
["bitfinex","ETHUSD",1752181812575,16.91488069,2821.4,2821.3,16.1078]
["bitfinex","ETHUSD",1752181814295,16.91488069,2821.4,2821.3,6.1078]
["bitfinex","ETHUSD",1752181814474,18.02488069,2821.4,2821.3,16.1078]
["bitfinex","ETHUSD",1752181815378,18.02488069,2821.4,2821.3,16.1088]
["bitfinex","ETHUSD",1752181816301,18.02488069,2821.4,2821.3,29.0168]
["bitfinex","ETHUSD",1752181817224,19.13488069,2821.4,2821.3,29.0168]
["bitfinex","ETHUSD",1752181819237,19.13688069,2821.4,2821.3,29.0168]
["bitfinex","ETHUSD",1752181819746,20.24688069,2821.4,2821.3,29.0168]
["bitfinex","ETHUSD",1752181821424,20.24688069,2821.4,2821.3,24.6008]
["bitfinex","ETHUSD",1752181822010,21.35688069,2821.4,2821.3,24.6008]
["bitfinex","ETHUSD",1752181823503,19.77158069,2821.4,2821.3,24.6008]
["bitfinex","ETHUSD",1752181824921,20.88158069,2821.4,2821.3,24.6008]
["bitfinex","ETHUSD",1752181826209,20.88158069,2821.4,2821.3,29.0168]
["bitfinex","ETHUSD",1752181827321,21.99158069,2821.4,2821.3,29.0168]
["bitfinex","ETHUSD",1752181828944,21.99158069,2821.4,2821.3,27.4535222]
["bitfinex","ETHUSD",1752181829144,21.99158069,2821.4,2821.3,26.6731252]
["bitfinex","ETHUSD",1752181829348,21.99158069,2821.4,2821.3,31.59265985]
["bitfinex","ETHUSD",1752181829838,23.10158069,2821.4,2821.3,31.59265985]
["bitfinex","ETHUSD",1752181830451,23.10158069,2821.4,2821.3,39.130203]
["bitfinex","ETHUSD",1752181832561,24.21158069,2821.4,2821.3,39.130203]
["bitfinex","ETHUSD",1752181832945,24.21158069,2821.4,2821.3,25.258203]
["bitfinex","ETHUSD",1752181833155,24.21158069,2821.4,2821.3,30.638203]
["bitfinex","ETHUSD",1752181834972,25.32158069,2821.4,2821.3,30.638203]
["bitfinex","ETHUSD",1752181835871,24.77756235,2821.4,2821.3,31.08065985]
["bitfinex","ETHUSD",1752181836249,24.77756235,2821.4,2821.3,43.98865985]
["bitfinex","ETHUSD",1752181836630,24.77756235,2821.4,2821.3,38.116203]
["bitfinex","ETHUSD",1752181836836,24.77756235,2821.4,2821.3,43.495203]
["bitfinex","ETHUSD",1752181837262,25.88756235,2821.4,2821.3,43.495203]
["bitfinex","ETHUSD",1752181837987,25.88756235,2821.4,2821.3,37.662803]
["bitfinex","ETHUSD",1752181838265,25.88756235,2821.4,2821.3,41.899603]
["bitfinex","ETHUSD",1752181839343,25.88756235,2821.4,2821.3,42.353003]
["bitfinex","ETHUSD",1752181839769,25.88756235,2821.4,2821.3,36.520603]
["bitfinex","ETHUSD",1752181839975,26.99756235,2821.4,2821.3,40.837]
["bitfinex","ETHUSD",1752181841338,26.99756235,2821.4,2821.3,36.421]
["bitfinex","ETHUSD",1752181841569,26.99756235,2821.4,2821.3,30.3663222]
["bitfinex","ETHUSD",1752181842077,26.99756235,2821.4,2821.3,29.90585685]
["bitfinex","ETHUSD",1752181842448,28.10756235,2821.4,2821.3,29.90585685]
["bitfinex","ETHUSD",1752181843455,28.10756235,2821.4,2821.3,29.4634]
["bitfinex","ETHUSD",1752181843779,28.10756235,2821.4,2821.3,29.4624]
["bitfinex","ETHUSD",1752181845197,29.21756235,2821.4,2821.3,29.4624]
["bitfinex","ETHUSD",1752181845360,29.21756235,2821.4,2821.3,22.4232]
["bitfinex","ETHUSD",1752181845548,29.21756235,2821.4,2821.3,27.8012]
["bitfinex","ETHUSD",1752181845887,29.21756235,2821.4,2821.3,28.2546]
["bitfinex","ETHUSD",1752181846183,29.21756235,2821.4,2821.3,32.6706]
["bitfinex","ETHUSD",1752181846385,29.21756235,2821.4,2821.3,41.1626]
["bitfinex","ETHUSD",1752181847863,30.32756235,2821.4,2821.3,41.1626]
["bitfinex","ETHUSD",1752181848271,30.32756235,2821.4,2821.3,40.1592]
["bitfinex","ETHUSD",1752181848481,30.32756235,2821.4,2821.3,40.7092]
["bitfinex","ETHUSD",1752181848686,30.78126235,2821.4,2821.3,40.7092]
["bitfinex","ETHUSD",1752181849763,30.78126235,2821.4,2821.3,30.9152]
["bitfinex","ETHUSD",1752181849964,30.78126235,2821.4,2821.3,36.2932]
["bitfinex","ETHUSD",1752181850187,30.78126235,2821.4,2821.3,30.9152]
["bitfinex","ETHUSD",1752181850390,31.89126235,2821.4,2821.3,36.2932]
["bitfinex","ETHUSD",1752181850902,31.89126235,2821.4,2821.3,27.8012]
["bitfinex","ETHUSD",1752181851603,31.89126235,2821.4,2821.3,27.978]
["bitfinex","ETHUSD",1752181852881,33.00126235,2821.4,2821.3,27.978]
["bitfinex","ETHUSD",1752181855528,34.11126235,2821.4,2821.3,27.978]
["bitfinex","ETHUSD",1752181856455,34.11126235,2821.4,2821.3,40.887]
["bitfinex","ETHUSD",1752181857455,33.65756235,2821.4,2821.3,40.887]
["bitfinex","ETHUSD",1752181857913,34.76756235,2821.4,2821.3,40.887]
["bitfinex","ETHUSD",1752181859423,34.76756235,2821.4,2821.3,36.471]
["bitfinex","ETHUSD",1752181860017,34.71756235,2821.4,2821.3,36.471]
["bitfinex","ETHUSD",1752181860223,34.71756235,2821.4,2821.3,36.9276]
["bitfinex","ETHUSD",1752181860424,35.82756235,2821.4,2821.3,36.9276]
["bitfinex","ETHUSD",1752181860647,35.82756235,2821.4,2821.3,28.4346]
["bitfinex","ETHUSD",1752181862873,36.93756235,2821.4,2821.3,28.4346]
["bitfinex","ETHUSD",1752181864077,36.93756235,2821.4,2821.3,27.978]
["bitfinex","ETHUSD",1752181864370,36.93756235,2821.4,2821.3,28.4346]
["bitfinex","ETHUSD",1752181865267,36.93756235,2821.4,2821.3,29.040687]
["bitfinex","ETHUSD",1752181865439,38.04756235,2821.4,2821.3,29.040687]
["bitfinex","ETHUSD",1752181866235,38.04756235,2821.4,2821.3,41.949687]
["bitfinex","ETHUSD",1752181866643,38.04756235,2821.4,2821.3,42.84874385]
["bitfinex","ETHUSD",1752181867737,39.15756235,2821.4,2821.3,42.84874385]
["bitfinex","ETHUSD",1752181867940,39.15756235,2821.4,2821.3,42.406287]
["bitfinex","ETHUSD",1752181868674,39.15756235,2821.4,2821.3,37.990287]
["bitfinex","ETHUSD",1752181868865,39.15756235,2821.4,2821.3,37.533687]
["bitfinex","ETHUSD",1752181870205,39.15756235,2821.4,2821.3,37.531687]
["bitfinex","ETHUSD",1752181870412,40.26756235,2821.4,2821.3,37.531687]
["bitfinex","ETHUSD",1752181871210,40.26756235,2821.4,2821.3,32.155687]
["bitfinex","ETHUSD",1752181871382,41.83976235,2821.4,2821.3,24.596487]
["bitfinex","ETHUSD",1752181871588,41.83976235,2821.4,2821.3,25.146487]
["bitfinex","ETHUSD",1752181871777,41.83976235,2821.4,2821.3,17.166487]
["bitfinex","ETHUSD",1752181872878,42.94976235,2821.4,2821.3,17.166487]
["bitfinex","ETHUSD",1752181873207,42.94976235,2821.4,2821.3,16.1038]
["bitfinex","ETHUSD",1752181875077,42.94976235,2821.4,2821.3,10.7278]
["bitfinex","ETHUSD",1752181875413,44.05976235,2821.4,2821.3,6.1038]
["bitfinex","ETHUSD",1752181875716,44.05976235,2821.4,2821.3,16.1038]
["bitfinex","ETHUSD",1752181876275,44.05976235,2821.4,2821.3,29.0128]
["bitfinex","ETHUSD",1752181877296,42.48756235,2821.4,2821.3,29.9157222]
["bitfinex","ETHUSD",1752181877777,43.59756235,2821.4,2821.3,38.3523222]
["bitfinex","ETHUSD",1752181877977,43.59756235,2821.4,2821.3,38.7065222]
["bitfinex","ETHUSD",1752181878285,43.59756235,2821.4,2821.3,34.2905222]
["bitfinex","ETHUSD",1752181878492,43.59756235,2821.4,2821.3,35.4284222]
["bitfinex","ETHUSD",1752181878809,43.59756235,2821.4,2821.3,27.53745485]
["bitfinex","ETHUSD",1752181879916,42.06943673,2821.4,2821.3,27.9979202]
["bitfinex","ETHUSD",1752181880087,43.17943673,2821.4,2821.3,27.9979202]
["bitfinex","ETHUSD",1752181880286,40.24164112,2821.4,2821.3,27.9979202]
["bitfinex","ETHUSD",1752181880700,40.06472012,2821.4,2821.3,27.9979202]
["bitfinex","ETHUSD",1752181881011,40.06472012,2821.4,2821.3,37.6541766]
["bitfinex","ETHUSD",1752181881215,39.88779912,2821.4,2821.3,37.6541766]
["bitfinex","ETHUSD",1752181881517,39.71087812,2821.4,2821.3,37.6541766]
["bitfinex","ETHUSD",1752181882411,39.71087812,2821.4,2821.3,37.6480766]
["bitfinex","ETHUSD",1752181882604,40.82087812,2821.4,2821.3,37.6480766]
["bitfinex","ETHUSD",1752181883324,40.82087812,2821.4,2821.3,27.088898]
["bitfinex","ETHUSD",1752181884812,40.82087812,2821.4,2821.3,26.538898]
["bitfinex","ETHUSD",1752181885111,41.93087812,2821.4,2821.3,35.50583756]
["bitfinex","ETHUSD",1752181885273,41.93087812,2821.4,2821.3,20.68083756]
["bitfinex","ETHUSD",1752181885473,41.93087812,2821.4,2821.3,26.05583756]
["bitfinex","ETHUSD",1752181885779,41.93087812,2821.4,2821.3,36.05583756]
["bitfinex","ETHUSD",1752181885980,41.93087812,2821.4,2821.3,25.499498]
["bitfinex","ETHUSD",1752181886189,41.93087812,2821.4,2821.3,38.406498]
["bitfinex","ETHUSD",1752181886814,41.93087812,2821.4,2821.3,38.857998]
["bitfinex","ETHUSD",1752181887432,43.04087812,2821.4,2821.3,38.857998]
["bitfinex","ETHUSD",1752181889796,44.15087812,2821.4,2821.3,38.857998]
["bitfinex","ETHUSD",1752181890425,44.15087812,2821.4,2821.3,38.406498]
["bitfinex","ETHUSD",1752181890835,44.15087812,2821.4,2821.3,38.857998]
["bitfinex","ETHUSD",1752181891399,44.15087812,2821.4,2821.3,34.442998]
["bitfinex","ETHUSD",1752181892521,45.26087812,2821.4,2821.3,33.991498]
["bitfinex","ETHUSD",1752181893332,45.26087812,2821.4,2821.3,34.442998]
["bitfinex","ETHUSD",1752181894341,45.26087812,2821.4,2821.3,29.067998]
["bitfinex","ETHUSD",1752181894638,45.26087812,2821.4,2821.3,34.441998]
["bitfinex","ETHUSD",1752181894848,45.26087812,2821.4,2821.3,25.949998]
["bitfinex","ETHUSD",1752181895038,46.37087812,2821.4,2821.3,25.949998]
["bitfinex","ETHUSD",1752181896234,46.37087812,2821.4,2821.3,38.856998]
["bitfinex","ETHUSD",1752181897415,47.48087812,2821.4,2821.3,38.856998]
["bitfinex","ETHUSD",1752181897612,47.48087812,2821.4,2821.3,33.031498]
["bitfinex","ETHUSD",1752181897829,47.48087812,2821.4,2821.3,38.405498]
["bitfinex","ETHUSD",1752181898027,47.94387812,2821.4,2821.3,38.405498]
["bitfinex","ETHUSD",1752181898223,47.48087812,2821.4,2821.3,38.405498]
["bitfinex","ETHUSD",1752181898426,47.94387812,2821.4,2821.3,26.6498]
["bitfinex","ETHUSD",1752181898636,49.13297812,2821.4,2821.3,32.0238]
["bitfinex","ETHUSD",1752181898837,49.13297812,2821.4,2821.3,24.0818]
["bitfinex","ETHUSD",1752181899348,49.13297812,2821.4,2821.3,23.5318]
["bitfinex","ETHUSD",1752181899857,50.24297812,2821.4,2821.3,23.7092]
["bitfinex","ETHUSD",1752181900042,50.24297812,2821.4,2821.3,24.2592]
["bitfinex","ETHUSD",1752181900351,50.24297812,2821.4,2821.3,13.7092]
["bitfinex","ETHUSD",1752181900550,50.24297812,2821.4,2821.3,24.2592]
["bitfinex","ETHUSD",1752181901544,50.24297812,2821.4,2821.3,16.2792]
["bitfinex","ETHUSD",1752181902460,51.35297812,2821.4,2821.3,16.2792]
["bitfinex","ETHUSD",1752181904861,52.46297812,2821.4,2821.3,16.2792]
["bitfinex","ETHUSD",1752181906175,52.46297812,2821.4,2821.3,20.6952]
["bitfinex","ETHUSD",1752181906383,52.46297812,2821.4,2821.3,29.1872]
["bitfinex","ETHUSD",1752181907283,53.57297812,2821.4,2821.3,29.1862]
["bitfinex","ETHUSD",1752181909196,53.57297812,2821.4,2821.3,24.7702]
["bitfinex","ETHUSD",1752181909911,54.68297812,2821.4,2821.3,24.7702]
["bitfinex","ETHUSD",1752181910295,54.68297812,2821.4,2821.3,19.3972]
["bitfinex","ETHUSD",1752181910498,54.68297812,2821.4,2821.3,10.9052]
["bitfinex","ETHUSD",1752181910709,58.2644476,2821.4,2821.3,15.924]
["bitfinex","ETHUSD",1752181911058,54.68297812,2821.4,2821.3,15.924]
["bitfinex","ETHUSD",1752181912281,55.79297812,2821.4,2821.3,15.924]
["bitfinex","ETHUSD",1752181912525,55.32997812,2821.4,2821.3,15.924]
["bitfinex","ETHUSD",1752181912718,55.76127812,2821.4,2821.3,15.924]
["bitfinex","ETHUSD",1752181914700,56.87127812,2821.4,2821.3,15.924]
["bitfinex","ETHUSD",1752181916310,56.87127812,2821.4,2821.3,28.833]
["bitfinex","ETHUSD",1752181917009,60.4527476,2821.4,2821.3,22.91]
["bitfinex","ETHUSD",1752181917211,61.5627476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181917431,61.5627476,2821.4,2821.3,23.867]
["bitfinex","ETHUSD",1752181919913,62.6727476,2821.4,2821.3,10.001]
["bitfinex","ETHUSD",1752181920097,62.6727476,2821.4,2821.3,15.374]
["bitfinex","ETHUSD",1752181922436,63.7827476,2821.4,2821.3,15.374]
["bitfinex","ETHUSD",1752181925224,63.7827476,2821.4,2821.3,10.001]
["bitfinex","ETHUSD",1752181925429,64.8927476,2821.4,2821.3,15.374]
["bitfinex","ETHUSD",1752181925828,64.8927476,2821.4,2821.3,10.001]
["bitfinex","ETHUSD",1752181926153,64.8927476,2821.4,2821.3,15.374]
["bitfinex","ETHUSD",1752181926442,64.8927476,2821.4,2821.3,18.283]
["bitfinex","ETHUSD",1752181926738,64.8927476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181927441,64.8927476,2821.4,2821.3,22.91]
["bitfinex","ETHUSD",1752181927647,64.8927476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181927943,66.0027476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181928139,66.0027476,2821.4,2821.3,12.91]
["bitfinex","ETHUSD",1752181928339,66.0027476,2821.4,2821.3,18.283]
["bitfinex","ETHUSD",1752181928546,66.0027476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181930335,67.1127476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181932642,68.2227476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181935167,69.3327476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181936965,68.9014476,2821.4,2821.3,28.283]
["bitfinex","ETHUSD",1752181937263,64.13087812,2821.4,2821.3,30.78153867]
["bitfinex","ETHUSD",1752181937477,65.24087812,2821.4,2821.3,31.24200402]
["bitfinex","ETHUSD",1752181937637,65.24087812,2821.4,2821.3,30.78153867]
["bitfinex","ETHUSD",1752181939770,65.24087812,2821.4,2821.3,24.417]
["bitfinex","ETHUSD",1752181939983,66.35087812,2821.4,2821.3,24.417]
["bitfinex","ETHUSD",1752181940172,66.35087812,2821.4,2821.3,24.8692]
["bitfinex","ETHUSD",1752181942076,66.35087812,2821.4,2821.3,16.3762]
["bitfinex","ETHUSD",1752181942458,67.46087812,2821.4,2821.3,16.3762]
["bitfinex","ETHUSD",1752181944978,68.3040538,2821.4,2821.3,16.3762]
["bitfinex","ETHUSD",1752181945175,68.3040538,2821.4,2821.3,12.76003867]
["bitfinex","ETHUSD",1752181945487,68.3040538,2821.4,2821.3,17.6896]
["bitfinex","ETHUSD",1752181946301,68.3040538,2821.4,2821.3,30.6006]
["bitfinex","ETHUSD",1752181947376,69.4140538,2821.4,2821.3,30.6006]
["bitfinex","ETHUSD",1752181949303,69.4140538,2821.4,2821.3,26.1836]
["bitfinex","ETHUSD",1752181949707,70.5240538,2821.4,2821.3,26.1836]
["bitfinex","ETHUSD",1752181952075,71.6340538,2821.4,2821.3,26.1836]
["bitfinex","ETHUSD",1752181952685,71.6340538,2821.4,2821.3,15.5488]
["bitfinex","ETHUSD",1752181952899,71.6340538,2821.4,2821.3,15.372]
["bitfinex","ETHUSD",1752181953210,71.6340538,2821.4,2821.3,15.922]
["bitfinex","ETHUSD",1752181954399,72.7440538,2821.4,2821.3,10.551]
["bitfinex","ETHUSD",1752181954721,73.1874538,2821.4,2821.3,15.922]
["bitfinex","ETHUSD",1752181956318,72.7440538,2821.4,2821.3,28.831]
["bitfinex","ETHUSD",1752181957602,73.8540538,2821.4,2821.3,28.831]
["bitfinex","ETHUSD",1752181960222,74.9640538,2821.4,2821.3,28.831]
["bitfinex","ETHUSD",1752181960434,74.9640538,2821.4,2821.3,24.415]
["bitfinex","ETHUSD",1752181960999,74.9640538,2821.4,2821.3,24.8759]
["bitfinex","ETHUSD",1752181962698,76.0740538,2821.4,2821.3,24.8759]
["bitfinex","ETHUSD",1752181962906,76.0740538,2821.4,2821.3,16.3829]
["bitfinex","ETHUSD",1752181963438,76.0740538,2821.4,2821.3,16.5597]
["bitfinex","ETHUSD",1752181964993,77.6274538,2821.4,2821.3,10.551]
["bitfinex","ETHUSD",1752181965315,77.1840538,2821.4,2821.3,15.921]
["bitfinex","ETHUSD",1752181965822,77.6274538,2821.4,2821.3,15.921]
["bitfinex","ETHUSD",1752181966222,77.6274538,2821.4,2821.3,28.83]
["bitfinex","ETHUSD",1752181967903,78.7374538,2821.4,2821.3,28.83]
["bitfinex","ETHUSD",1752181969944,81.87552328,2821.4,2821.3,8.494]
["bitfinex","ETHUSD",1752181970251,84.56552328,2821.4,2821.3,8.494]
["bitfinex","ETHUSD",1752181970615,84.56552328,2821.4,2821.3,13.864]
["bitfinex","ETHUSD",1752181970848,84.56552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181971355,84.56552328,2821.4,2821.3,13.864]
["bitfinex","ETHUSD",1752181972358,84.56552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181972725,85.67552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181975227,86.78552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181977749,86.78552328,2821.4,2821.3,18.494]
["bitfinex","ETHUSD",1752181977937,87.89552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181978346,87.89552328,2821.4,2821.3,18.494]
["bitfinex","ETHUSD",1752181978546,87.89552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181978748,87.89552328,2821.4,2821.3,18.494]
["bitfinex","ETHUSD",1752181978951,87.89552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181979233,87.89552328,2821.4,2821.3,13.864]
["bitfinex","ETHUSD",1752181979450,87.89552328,2821.4,2821.3,23.864]
["bitfinex","ETHUSD",1752181980448,89.00552328,2821.4,2821.3,10.0]
["bitfinex","ETHUSD",1752181980649,89.00552328,2821.4,2821.3,13.865]
["bitfinex","ETHUSD",1752181982750,90.11552328,2821.4,2821.3,13.865]
["bitfinex","ETHUSD",1752181985195,90.10682328,2821.4,2821.3,23.865]
["bitfinex","ETHUSD",1752181985394,91.21682328,2821.4,2821.3,23.865]
["bitfinex","ETHUSD",1752181986688,90.78212328,2821.4,2821.3,23.865]
["bitfinex","ETHUSD",1752181987186,91.21682328,2821.4,2821.3,23.865]
["bitfinex","ETHUSD",1752181987917,86.0640538,2821.4,2821.3,23.865]
["bitfinex","ETHUSD",1752181988087,87.1740538,2821.4,2821.3,23.865]
["bitfinex","ETHUSD",1752181988389,87.1740538,2821.4,2821.3,24.2965]
["bitfinex","ETHUSD",1752181989671,87.3508538,2821.4,2821.3,24.2965]
["bitfinex","ETHUSD",1752181990261,87.3508538,2821.4,2821.3,24.8465]
["bitfinex","ETHUSD",1752181990462,88.4608538,2821.4,2821.3,24.8465]
["bitfinex","ETHUSD",1752181992621,88.4608538,2821.4,2821.3,24.8475]
["bitfinex","ETHUSD",1752181992783,89.5708538,2821.4,2821.3,24.8475]
["bitfinex","ETHUSD",1752181993704,89.5708538,2821.4,2821.3,16.3525]
["bitfinex","ETHUSD",1752181994987,89.5708538,2821.4,2821.3,10.9825]
["bitfinex","ETHUSD",1752181995192,90.6808538,2821.4,2821.3,16.3525]
["bitfinex","ETHUSD",1752181995581,90.5040538,2821.4,2821.3,16.3525]
["bitfinex","ETHUSD",1752181996218,90.5040538,2821.4,2821.3,29.2645]
["bitfinex","ETHUSD",1752181997617,91.6140538,2821.4,2821.3,29.2645]
["bitfinex","ETHUSD",1752181999548,91.6140538,2821.4,2821.3,23.8945]
["bitfinex","ETHUSD",1752181999832,91.6140538,2821.4,2821.3,28.832]
["bitfinex","ETHUSD",1752182000031,92.7240538,2821.4,2821.3,28.832]
["bitfinex","ETHUSD",1752182000455,92.7240538,2821.4,2821.3,29.2816]
["bitfinex","ETHUSD",1752182000610,92.7240538,2821.4,2821.3,30.76033867]
["bitfinex","ETHUSD",1752182000950,92.7240538,2821.4,2821.3,26.52013867]
["bitfinex","ETHUSD",1752182001458,90.94158264,2821.4,2821.3,22.02260402]
["bitfinex","ETHUSD",1752182001749,90.94158264,2821.4,2821.3,21.56213867]
["bitfinex","ETHUSD",1752182002511,92.05158264,2821.4,2821.3,21.56213867]
["bitfinex","ETHUSD",1752182002918,87.06690906,2821.4,2821.3,21.1197]
["bitfinex","ETHUSD",1752182003534,87.06690906,2821.4,2821.3,21.4738]
["bitfinex","ETHUSD",1752182004310,87.06690906,2821.4,2821.3,16.1048]
["bitfinex","ETHUSD",1752182004638,87.06690906,2821.4,2821.3,21.4738]
["bitfinex","ETHUSD",1752182004835,88.17690906,2821.4,2821.3,21.4738]
["bitfinex","ETHUSD",1752182005037,88.17690906,2821.4,2821.3,29.4538]
["bitfinex","ETHUSD",1752182006226,88.17690906,2821.4,2821.3,42.3628]
["bitfinex","ETHUSD",1752182007027,87.81137093,2821.4,2821.3,42.3628]
["bitfinex","ETHUSD",1752182007242,87.81137093,2821.4,2821.3,42.80523867]
["bitfinex","ETHUSD",1752182007243,87.84147144,2821.4,2821.3,42.80523867]
["bitfinex","ETHUSD",1752182007408,87.84147144,2821.4,2821.3,38.38923867]
["bitfinex","ETHUSD",1752182008837,87.84147144,2821.4,2821.3,33.02023867]
["bitfinex","ETHUSD",1752182009044,87.84147144,2821.4,2821.3,37.9458]
["bitfinex","ETHUSD",1752182009513,88.95147144,2821.4,2821.3,37.9458]
["bitfinex","ETHUSD",1752182010630,88.95147144,2821.4,2821.3,29.4528]
["bitfinex","ETHUSD",1752182011949,90.06147144,2821.4,2821.3,29.4528]
["bitfinex","ETHUSD",1752182013731,90.06147144,2821.4,2821.3,24.0848]
["bitfinex","ETHUSD",1752182013931,90.06147144,2821.4,2821.3,29.4518]
["bitfinex","ETHUSD",1752182014439,91.17147144,2821.4,2821.3,29.4518]
["bitfinex","ETHUSD",1752182016248,91.17147144,2821.4,2821.3,42.3598]
["bitfinex","ETHUSD",1752182017113,92.28147144,2821.4,2821.3,42.3598]
["bitfinex","ETHUSD",1752182017537,92.28147144,2821.4,2821.3,36.9928]
["bitfinex","ETHUSD",1752182017734,92.28147144,2821.4,2821.3,35.5069]
["bitfinex","ETHUSD",1752182017943,92.28147144,2821.4,2821.3,40.8739]
["bitfinex","ETHUSD",1752182018324,92.28147144,2821.4,2821.3,36.4579]
["bitfinex","ETHUSD",1752182019252,92.28147144,2821.4,2821.3,9.9859]
["bitfinex","ETHUSD",1752182019753,93.39147144,2821.4,2821.3,19.9859]
["bitfinex","ETHUSD",1752182020958,93.39147144,2821.4,2821.3,19.6318]
["bitfinex","ETHUSD",1752182021261,94.84837144,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1752182021440,94.84837144,2821.4,2821.3,5.368]
["bitfinex","ETHUSD",1752182021647,94.84837144,2821.4,2821.3,15.918]
["bitfinex","ETHUSD",1752182022223,95.95837144,2821.4,2821.3,15.918]
["bitfinex","ETHUSD",1752182023660,95.95837144,2821.4,2821.3,10.551]
["bitfinex","ETHUSD",1752182023830,95.95837144,2821.4,2821.3,15.918]
["bitfinex","ETHUSD",1752182024661,97.06837144,2821.4,2821.3,15.918]
["bitfinex","ETHUSD",1752182025160,97.06837144,2821.4,2821.3,10.551]
["bitfinex","ETHUSD",1752182025376,96.61787144,2821.4,2821.3,16.386273]
["bitfinex","ETHUSD",1752182025545,95.61147144,2821.4,2821.3,16.386273]
["bitfinex","ETHUSD",1752182026359,95.61147144,2821.4,2821.3,29.295273]
["bitfinex","ETHUSD",1752182027577,96.72147144,2821.4,2821.3,29.295273]
["bitfinex","ETHUSD",1752182029079,96.72147144,2821.4,2821.3,29.744873]
["bitfinex","ETHUSD",1752182029264,96.72147144,2821.4,2821.3,29.921673]
["bitfinex","ETHUSD",1752182029944,97.83147144,2821.4,2821.3,29.921673]
["bitfinex","ETHUSD",1752182030145,97.83147144,2821.4,2821.3,25.505673]
["bitfinex","ETHUSD",1752182032553,98.94147144,2821.4,2821.3,25.505673]
["bitfinex","ETHUSD",1752182032757,98.94147144,2821.4,2821.3,17.012673]
["bitfinex","ETHUSD",1752182033771,98.94147144,2821.4,2821.3,17.366773]
["bitfinex","ETHUSD",1752182034177,98.94147144,2821.4,2821.3,16.8985]
["bitfinex","ETHUSD",1752182034552,98.94147144,2821.4,2821.3,24.8785]
["bitfinex","ETHUSD",1752182034873,98.94147144,2821.4,2821.3,24.4289]
["bitfinex","ETHUSD",1752182035079,100.05147144,2821.4,2821.3,24.4289]
["bitfinex","ETHUSD",1752182035389,100.05147144,2821.4,2821.3,24.8908]
["bitfinex","ETHUSD",1752182036363,100.05147144,2821.4,2821.3,37.7998]
["bitfinex","ETHUSD",1752182037980,101.16147144,2821.4,2821.3,37.7998]
["bitfinex","ETHUSD",1752182038440,101.16147144,2821.4,2821.3,39.24535633]
["bitfinex","ETHUSD",1752182038781,101.16147144,2821.4,2821.3,34.4145]
["bitfinex","ETHUSD",1752182039563,99.55411618,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182040358,100.66411618,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182041047,100.66411618,2821.4,2821.3,36.47757394]
["bitfinex","ETHUSD",1752182041796,100.11032158,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182042897,101.22032158,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182043281,93.01067064,2821.4,2821.3,26.33635633]
["bitfinex","ETHUSD",1752182043799,92.83380283,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182044299,92.65693502,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182044499,92.48006721,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182044994,92.3031994,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182045312,93.23633159,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182045704,93.05946378,2821.4,2821.3,25.9215]
["bitfinex","ETHUSD",1752182046202,92.88259597,2821.4,2821.3,38.8285]
["bitfinex","ETHUSD",1752182046397,92.70572816,2821.4,2821.3,38.8285]
["bitfinex","ETHUSD",1752182046768,92.52886035,2821.4,2821.3,38.8285]
["bitfinex","ETHUSD",1752182047279,92.35199254,2821.4,2821.3,35.475945]
["bitfinex","ETHUSD",1752182047788,93.28512473,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182047996,93.10825692,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182048496,90.49939723,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182048902,90.32254193,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182049301,90.14568663,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182049812,89.96883133,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182050012,89.79197603,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182050215,90.90197603,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182050371,90.72512073,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182050870,90.54826543,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182051200,70.6640971,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182051394,56.38965925,2821.4,2821.3,28.76313859]
["bitfinex","ETHUSD",1752182051596,56.21280395,2821.4,2821.3,28.76313859]
["bitfinex","ETHUSD",1752182051784,48.13880094,2821.4,2821.3,28.76313859]
["bitfinex","ETHUSD",1752182051988,44.42212236,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182052188,33.63279414,2821.4,2821.3,26.983945]
["bitfinex","ETHUSD",1752182052406,22.99576513,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182052708,24.10576513,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182052890,18.70831561,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182053401,18.53146031,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182053711,18.35460501,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182054091,18.17774971,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182054491,18.00089441,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182054802,18.93403911,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182055313,18.75718569,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182055729,18.58033227,2821.4,2821.3,19.003945]
["bitfinex","ETHUSD",1752182055881,18.58033227,2821.4,2821.3,13.086945]
["bitfinex","ETHUSD",1752182056076,18.58233227,2821.4,2821.3,18.451945]
["bitfinex","ETHUSD",1752182056292,18.58233227,2821.4,2821.3,31.907945]
["bitfinex","ETHUSD",1752182057212,19.69233227,2821.4,2821.3,31.907945]
["bitfinex","ETHUSD",1752182058034,19.69233227,2821.4,2821.3,32.47223992]
["bitfinex","ETHUSD",1752182058237,19.69233227,2821.4,2821.3,50.45223992]
["bitfinex","ETHUSD",1752182058802,19.69233227,2821.4,2821.3,46.03723992]
["bitfinex","ETHUSD",1752182059632,20.80233227,2821.4,2821.3,46.03723992]
["bitfinex","ETHUSD",1752182059839,20.80233227,2821.4,2821.3,35.472945]
["bitfinex","ETHUSD",1752182060202,20.62547885,2821.4,2821.3,27.85726668]
["bitfinex","ETHUSD",1752182060524,20.62547885,2821.4,2821.3,26.981945]
["bitfinex","ETHUSD",1752182060701,20.62547885,2821.4,2821.3,19.001945]
["bitfinex","ETHUSD",1752182061036,20.62547885,2821.4,2821.3,13.636945]
["bitfinex","ETHUSD",1752182061237,20.62547885,2821.4,2821.3,19.001945]
["bitfinex","ETHUSD",1752182061407,8.2434643,2821.4,2821.3,19.001945]
["bitfinex","ETHUSD",1752182061603,1.112,2821.5,2821.4,10.55]
["bitfinex","ETHUSD",1752182061806,1.112,2821.5,2821.4,25.46563563]
["bitfinex","ETHUSD",1752182062026,2.222,2821.5,2821.4,25.46563563]
["bitfinex","ETHUSD",1752182062226,2.22,2821.6,2821.4,25.46563563]
["bitfinex","ETHUSD",1752182062424,2.22,2821.6,2821.5,16.48034214]
["bitfinex","ETHUSD",1752182062737,2.22,2821.6,2821.5,21.64613563]
["bitfinex","ETHUSD",1752182062912,3.7136,2821.6,2821.5,17.01013563]
["bitfinex","ETHUSD",1752182063342,3.7136,2821.6,2821.5,6.4449]
["bitfinex","ETHUSD",1752182064238,3.7136,2821.6,2821.5,16.4449]
["bitfinex","ETHUSD",1752182064411,4.8236,2821.6,2821.5,16.4449]
["bitfinex","ETHUSD",1752182066312,4.8236,2821.6,2821.5,29.3509]
["bitfinex","ETHUSD",1752182066937,5.9336,2821.6,2821.5,29.3509]
["bitfinex","ETHUSD",1752182067942,5.9336,2821.6,2821.5,22.906]
["bitfinex","ETHUSD",1752182068126,5.9336,2821.6,2821.5,28.271]
["bitfinex","ETHUSD",1752182068331,5.9336,2821.6,2821.5,23.856]
["bitfinex","ETHUSD",1752182068531,5.9336,2821.6,2821.5,24.406]
["bitfinex","ETHUSD",1752182069526,6.9984,2821.6,2821.5,24.405]
["bitfinex","ETHUSD",1752182069915,6.9984,2821.6,2821.5,15.914]
["bitfinex","ETHUSD",1752182071234,6.9984,2821.6,2821.5,15.915]
["bitfinex","ETHUSD",1752182071814,8.1084,2821.6,2821.5,15.915]
["bitfinex","ETHUSD",1752182073949,8.91924,2821.6,2821.5,10.55]
["bitfinex","ETHUSD",1752182074124,10.02924,2821.6,2821.5,15.915]
["bitfinex","ETHUSD",1752182075134,10.02924,2821.6,2821.5,10.55]
["bitfinex","ETHUSD",1752182075342,10.02924,2821.6,2821.5,15.915]
["bitfinex","ETHUSD",1752182076150,10.02924,2821.6,2821.5,15.365]
["bitfinex","ETHUSD",1752182076359,10.02924,2821.6,2821.5,28.272]
["bitfinex","ETHUSD",1752182076523,11.13924,2821.6,2821.5,28.272]
["bitfinex","ETHUSD",1752182077418,11.13924,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182077615,11.14124,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182078824,11.14124,2821.6,2821.5,22.908]
["bitfinex","ETHUSD",1752182079146,12.25124,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182081334,13.36124,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182084141,14.47124,2821.6,2821.5,22.908]
["bitfinex","ETHUSD",1752182084345,14.47124,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182086559,15.58124,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182088980,16.69124,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182091472,17.80124,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182092683,16.9904,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182093760,16.9904,2821.6,2821.5,28.823]
["bitfinex","ETHUSD",1752182093964,18.1004,2821.6,2821.5,28.823]
["bitfinex","ETHUSD",1752182094173,17.6604,2821.6,2821.5,28.823]
["bitfinex","ETHUSD",1752182096380,18.7704,2821.6,2821.5,28.823]
["bitfinex","ETHUSD",1752182097063,19.2026,2821.6,2821.5,28.823]
["bitfinex","ETHUSD",1752182097366,21.14054,2821.6,2821.5,22.908]
["bitfinex","ETHUSD",1752182097671,21.14054,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182098962,22.25054,2821.6,2821.5,28.273]
["bitfinex","ETHUSD",1752182100568,22.25054,2821.6,2821.5,22.908]
["bitfinex","ETHUSD",1752182101096,22.25054,2821.6,2821.5,12.908]
["bitfinex","ETHUSD",1752182101263,23.36054,2821.6,2821.5,12.908]
["bitfinex","ETHUSD",1752182101464,1.1063,2821.5,2821.3,0.001]
["bitfinex","ETHUSD",1752182101660,1.1063,2821.5,2821.4,13.858]
["bitfinex","ETHUSD",1752182101661,3.892234,2821.5,2821.4,13.858]
["bitfinex","ETHUSD",1752182101861,2.785934,2821.5,2821.3,0.001]
["bitfinex","ETHUSD",1752182102176,1.8262,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1752182102360,1.8262,2821.4,2821.3,5.366]
["bitfinex","ETHUSD",1752182102563,4.2423934,2821.4,2821.3,15.366]
["bitfinex","ETHUSD",1752182103301,1.2172,2821.3,2821.2,0.001]
["bitfinex","ETHUSD",1752182103510,1.6494,2821.3,2821.1,0.001]
["bitfinex","ETHUSD",1752182103677,0.4322,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1752182103879,1.6494,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1752182104080,2.16695934,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1752182104564,2.16695934,2821.2,2821.1,8.7785]
["bitfinex","ETHUSD",1752182104761,1.3935,2821.1,2820.5,0.001]
["bitfinex","ETHUSD",1752182105001,1.2167,2821.0,2820.5,0.001]
["bitfinex","ETHUSD",1752182105163,1.2167,2821.0,2820.6,5.365]
["bitfinex","ETHUSD",1752182105164,1.6489,2821.0,2820.6,5.365]
["bitfinex","ETHUSD",1752182105369,1.1983,2820.8,2820.6,5.365]
["bitfinex","ETHUSD",1752182105718,1.6305,2820.7,2820.6,5.365]
["bitfinex","ETHUSD",1752182106062,2.7405,2820.7,2820.6,5.365]
["bitfinex","ETHUSD",1752182106264,1.81625,2820.7,2820.6,13.861]
["bitfinex","ETHUSD",1752182106465,2.94605,2820.7,2820.6,13.861]
["bitfinex","ETHUSD",1752182107968,2.94605,2820.7,2820.6,8.495]
["bitfinex","ETHUSD",1752182108203,2.94605,2820.7,2820.6,13.861]
["bitfinex","ETHUSD",1752182108600,4.05605,2820.7,2820.6,13.861]
["bitfinex","ETHUSD",1752182109012,4.05605,2820.7,2819.8,0.001]
["bitfinex","ETHUSD",1752182109013,1.632405,2820.6,2819.2,0.55366826]
["bitfinex","ETHUSD",1752182109219,2.064605,2820.6,2819.6,5.367]
["bitfinex","ETHUSD",1752182109390,1.455605,2820.6,2819.6,5.367]
["bitfinex","ETHUSD",1752182109592,1.2118,2820.4,2819.7,10.0]
["bitfinex","ETHUSD",1752182109795,0.1768,2819.6,2819.4,0.17652216]
["bitfinex","ETHUSD",1752182109994,1.3886,2819.6,2819.5,15.403209]
["bitfinex","ETHUSD",1752182110229,1.8208,2819.6,2819.5,10.034209]
["bitfinex","ETHUSD",1752182110386,1.8208,2819.6,2819.5,15.402209]
["bitfinex","ETHUSD",1752182111218,2.9308,2819.6,2819.5,15.402209]
["bitfinex","ETHUSD",1752182111716,2.9308,2819.6,2819.5,10.034209]
["bitfinex","ETHUSD",1752182111895,3.22388,2819.6,2819.5,15.403209]
["bitfinex","ETHUSD",1752182113179,2.9308,2819.6,2819.5,15.403209]
["bitfinex","ETHUSD",1752182113386,1.2868,2819.6,2819.5,15.403209]
["bitfinex","ETHUSD",1752182113608,2.3968,2819.6,2819.5,15.403209]
["bitfinex","ETHUSD",1752182114297,2.3968,2819.6,2819.5,16.29216533]
["bitfinex","ETHUSD",1752182114679,2.3968,2819.6,2819.5,15.877309]
["bitfinex","ETHUSD",1752182114918,2.3968,2819.6,2819.5,16.29216533]
["bitfinex","ETHUSD",1752182115087,2.3968,2819.6,2819.5,16.84216533]
["bitfinex","ETHUSD",1752182116102,3.5068,2819.6,2819.5,16.84216533]
["bitfinex","ETHUSD",1752182116303,3.5068,2819.6,2819.5,29.76016533]
["bitfinex","ETHUSD",1752182116501,3.5068,2819.6,2819.5,31.60333068]
["bitfinex","ETHUSD",1752182116502,3.33,2819.6,2819.5,31.60333068]
["bitfinex","ETHUSD",1752182116711,3.33,2819.6,2819.5,22.12223665]
["bitfinex","ETHUSD",1752182116910,3.33,2819.6,2819.5,26.61991497]
["bitfinex","ETHUSD",1752182117117,3.33,2819.6,2819.5,21.24691497]
["bitfinex","ETHUSD",1752182117319,3.33,2819.6,2819.5,26.314009]
["bitfinex","ETHUSD",1752182117846,3.33,2819.6,2819.5,16.434309]
["bitfinex","ETHUSD",1752182118196,3.33,2819.6,2819.5,15.960209]
["bitfinex","ETHUSD",1752182118598,4.44,2819.6,2819.5,16.434309]
["bitfinex","ETHUSD",1752182120913,4.44,2819.6,2819.5,15.961209]
["bitfinex","ETHUSD",1752182121115,5.7268,2819.6,2819.5,15.961209]
["bitfinex","ETHUSD",1752182121333,5.7268,2819.6,2819.5,0.585209]
["bitfinex","ETHUSD",1752182121519,5.7268,2819.6,2819.5,15.961209]
["bitfinex","ETHUSD",1752182122146,5.7268,2819.6,2819.5,15.960209]
["bitfinex","ETHUSD",1752182122329,5.7268,2819.6,2819.5,10.585209]
["bitfinex","ETHUSD",1752182122656,5.7268,2819.6,2819.5,15.960209]
["bitfinex","ETHUSD",1752182123460,6.66,2819.6,2819.5,16.425009]
["bitfinex","ETHUSD",1752182123664,6.66,2819.6,2819.5,18.45443068]
["bitfinex","ETHUSD",1752182123830,3.11784257,2819.6,2819.5,18.63123068]
["bitfinex","ETHUSD",1752182124006,0.002,2819.8,2819.7,1.7301]
["bitfinex","ETHUSD",1752182124218,0.002,2819.8,2819.7,17.1061]
["bitfinex","ETHUSD",1752182124422,0.002,2819.8,2819.7,18.46462168]
["bitfinex","ETHUSD",1752182124622,0.002,2819.8,2819.7,18.64142168]
["bitfinex","ETHUSD",1752182125353,0.002,2819.8,2819.7,22.84242765]
["bitfinex","ETHUSD",1752182126057,2.22,2820.7,2820.2,0.55]
["bitfinex","ETHUSD",1752182126223,2.22,2820.7,2820.4,10.55]
["bitfinex","ETHUSD",1752182126425,2.22,2820.7,2820.6,10.55]
["bitfinex","ETHUSD",1752182126627,2.22,2820.7,2820.6,11.691]
["bitfinex","ETHUSD",1752182126852,2.22,2820.7,2820.6,12.1558]
["bitfinex","ETHUSD",1752182128556,3.33,2820.7,2820.6,12.1558]
["bitfinex","ETHUSD",1752182130355,3.33,2820.7,2820.6,12.42661437]
["bitfinex","ETHUSD",1752182130826,4.44,2820.7,2820.6,12.42661437]
["bitfinex","ETHUSD",1752182133348,5.55,2820.7,2820.6,12.42661437]
["bitfinex","ETHUSD",1752182135771,6.66,2820.7,2820.6,12.42661437]
["bitfinex","ETHUSD",1752182136345,6.66,2820.7,2820.6,25.34061437]
["bitfinex","ETHUSD",1752182136758,6.66,2820.7,2820.6,30.24981437]
["bitfinex","ETHUSD",1752182136965,6.66,2820.7,2820.6,25.34061437]
["bitfinex","ETHUSD",1752182137153,6.66,2820.7,2820.6,29.57361437]
["bitfinex","ETHUSD",1752182138032,7.77,2820.7,2820.6,29.57361437]
["bitfinex","ETHUSD",1752182138238,7.77,2820.7,2820.6,25.15461437]
["bitfinex","ETHUSD",1752182139285,7.77,2820.7,2820.6,11.28561437]
["bitfinex","ETHUSD",1752182139468,7.77,2820.7,2820.6,16.65761437]
["bitfinex","ETHUSD",1752182140456,8.88,2820.7,2820.6,16.65761437]
["bitfinex","ETHUSD",1752182141535,8.88,2820.7,2820.6,11.28561437]
["bitfinex","ETHUSD",1752182141738,8.88,2820.7,2820.6,16.65761437]
["bitfinex","ETHUSD",1752182142867,9.99,2820.7,2820.6,16.65761437]
["bitfinex","ETHUSD",1752182143069,9.992,2820.7,2820.6,16.65761437]
["bitfinex","ETHUSD",1752182144377,9.992,2820.7,2820.6,16.65561437]
["bitfinex","ETHUSD",1752182145174,9.992,2820.7,2820.6,10.82081437]
["bitfinex","ETHUSD",1752182145478,11.5451,2820.7,2820.6,10.27081437]
["bitfinex","ETHUSD",1752182145774,12.5443,2820.7,2820.6,15.64081437]
["bitfinex","ETHUSD",1752182145977,13.6671,2820.7,2820.6,0.27081437]
["bitfinex","ETHUSD",1752182146288,13.6671,2820.7,2820.6,13.866]
["bitfinex","ETHUSD",1752182146492,13.6671,2820.7,2820.6,23.866]
["bitfinex","ETHUSD",1752182147180,13.6671,2820.7,2820.6,13.866]
["bitfinex","ETHUSD",1752182147552,13.6671,2820.7,2820.6,23.866]
["bitfinex","ETHUSD",1752182147873,14.7771,2820.7,2820.6,23.866]
["bitfinex","ETHUSD",1752182149056,14.7771,2820.7,2820.6,23.867]
["bitfinex","ETHUSD",1752182150094,15.8871,2820.7,2820.6,23.867]
["bitfinex","ETHUSD",1752182150294,15.8871,2820.7,2820.6,24.13276391]
["bitfinex","ETHUSD",1752182151379,15.8871,2820.7,2820.6,23.867]
["bitfinex","ETHUSD",1752182152471,16.9971,2820.7,2820.6,23.866]
["bitfinex","ETHUSD",1752182152866,14.432,2820.7,2820.6,23.866]
["bitfinex","ETHUSD",1752182154003,14.6088,2820.7,2820.6,25.13732282]
["bitfinex","ETHUSD",1752182154381,14.432,2820.7,2820.6,26.29762282]
["bitfinex","ETHUSD",1752182154566,14.432,2820.7,2820.6,26.47442282]
["bitfinex","ETHUSD",1752182154772,15.542,2820.7,2820.6,26.47442282]
["bitfinex","ETHUSD",1752182155019,15.542,2820.7,2820.6,26.88927915]
["bitfinex","ETHUSD",1752182156857,15.542,2820.7,2820.6,26.47442282]
["bitfinex","ETHUSD",1752182157268,16.652,2820.7,2820.6,26.47442282]
["bitfinex","ETHUSD",1752182158900,16.652,2820.7,2820.6,17.97842282]
["bitfinex","ETHUSD",1752182159120,16.652,2820.7,2820.6,18.39327915]
["bitfinex","ETHUSD",1752182159804,17.762,2820.7,2820.6,18.39327915]
["bitfinex","ETHUSD",1752182160323,17.762,2820.7,2820.6,17.97842282]
["bitfinex","ETHUSD",1752182161615,14.22128613,2820.7,2820.6,17.97842282]
["bitfinex","ETHUSD",1752182161823,10.6805716,2820.7,2820.6,26.8337445]
["bitfinex","ETHUSD",1752182162046,7.13985707,2820.7,2820.6,26.37327915]
["bitfinex","ETHUSD",1752182162212,8.07293106,2820.7,2820.6,26.37327915]
["bitfinex","ETHUSD",1752182162600,8.07293106,2820.7,2820.6,26.19647915]
["bitfinex","ETHUSD",1752182162799,8.07293106,2820.7,2820.6,25.78162282]
["bitfinex","ETHUSD",1752182163800,8.02462706,2820.7,2820.6,25.78162282]
["bitfinex","ETHUSD",1752182164000,8.02462706,2820.7,2820.6,25.78662282]
["bitfinex","ETHUSD",1752182164233,8.02462706,2820.7,2820.6,20.41162282]
["bitfinex","ETHUSD",1752182164444,8.02462706,2820.7,2820.6,25.78662282]
["bitfinex","ETHUSD",1752182164635,9.13462706,2820.7,2820.6,25.78662282]
["bitfinex","ETHUSD",1752182166449,9.13462706,2820.7,2820.6,38.69862282]
["bitfinex","ETHUSD",1752182166750,9.13462706,2820.7,2820.6,38.69662282]
["bitfinex","ETHUSD",1752182167204,10.24462706,2820.7,2820.6,33.32362282]
["bitfinex","ETHUSD",1752182167409,10.24462706,2820.7,2820.6,34.27962282]
["bitfinex","ETHUSD",1752182167611,10.24462706,2820.7,2820.6,35.34238782]
["bitfinex","ETHUSD",1752182168910,10.24462706,2820.7,2820.6,30.14384304]
["bitfinex","ETHUSD",1752182169125,10.24462706,2820.7,2820.6,35.51684304]
["bitfinex","ETHUSD",1752182169626,11.35462706,2820.7,2820.6,21.64884304]
["bitfinex","ETHUSD",1752182169827,11.35462706,2820.7,2820.6,27.02084304]
["bitfinex","ETHUSD",1752182170039,11.35462706,2820.7,2820.6,21.64884304]
["bitfinex","ETHUSD",1752182170758,11.35462706,2820.7,2820.6,27.02084304]
["bitfinex","ETHUSD",1752182172057,11.35462706,2820.7,2820.6,27.48130839]
["bitfinex","ETHUSD",1752182172351,5.383386,2820.7,2820.6,27.89616472]
["bitfinex","ETHUSD",1752182172506,1.84276547,2820.7,2820.6,27.61249937]
["bitfinex","ETHUSD",1752182173255,1.11,2821.3,2820.7,10.55]
["bitfinex","ETHUSD",1752182173470,1.11,2821.3,2821.0,0.3541]
["bitfinex","ETHUSD",1752182173666,1.11,2821.3,2821.2,10.55]
["bitfinex","ETHUSD",1752182173956,1.11,2821.3,2821.2,11.187]
["bitfinex","ETHUSD",1752182174712,2.22,2821.3,2821.2,11.187]
["bitfinex","ETHUSD",1752182176244,2.22,2821.3,2821.2,24.097]
["bitfinex","ETHUSD",1752182177236,3.33,2821.3,2821.2,24.097]
["bitfinex","ETHUSD",1752182179450,3.33,2821.3,2821.2,19.681]
["bitfinex","ETHUSD",1752182179745,4.44,2821.3,2821.2,19.681]
["bitfinex","ETHUSD",1752182180040,4.44,2821.3,2821.2,11.187]
["bitfinex","ETHUSD",1752182180241,4.44,2821.3,2821.2,12.1147]
["bitfinex","ETHUSD",1752182181714,4.44,2821.3,2821.2,11.0102]
["bitfinex","ETHUSD",1752182181920,3.44022319,2821.3,2821.2,11.0102]
["bitfinex","ETHUSD",1752182182134,4.55022319,2821.3,2821.2,11.0102]
["bitfinex","ETHUSD",1752182182540,4.55022319,2821.3,2821.2,10.55]
["bitfinex","ETHUSD",1752182182749,4.55022319,2821.3,2821.2,5.919]
["bitfinex","ETHUSD",1752182182750,5.63962319,2821.3,2821.2,5.919]
["bitfinex","ETHUSD",1752182182953,4.55022319,2821.3,2821.2,5.919]
["bitfinex","ETHUSD",1752182183419,5.01362319,2821.3,2821.2,5.919]
["bitfinex","ETHUSD",1752182183620,5.01362319,2821.3,2821.2,15.919]
["bitfinex","ETHUSD",1752182184032,4.55022319,2821.3,2821.2,15.919]
["bitfinex","ETHUSD",1752182184756,5.66022319,2821.3,2821.2,15.919]
["bitfinex","ETHUSD",1752182185724,5.66022319,2821.3,2821.2,16.3667]
["bitfinex","ETHUSD",1752182186331,5.66022319,2821.3,2821.2,29.2757]
["bitfinex","ETHUSD",1752182186650,5.66022319,2821.3,2821.2,28.828]
["bitfinex","ETHUSD",1752182186853,5.66022319,2821.3,2821.2,29.2757]
["bitfinex","ETHUSD",1752182187058,6.77022319,2821.3,2821.2,29.69055633]
["bitfinex","ETHUSD",1752182187664,6.77222319,2821.3,2821.2,23.459]
["bitfinex","ETHUSD",1752182187835,6.77222319,2821.3,2821.2,28.828]
["bitfinex","ETHUSD",1752182188029,6.77222319,2821.3,2821.2,29.2757]
["bitfinex","ETHUSD",1752182189355,6.77222319,2821.3,2821.2,24.8597]
["bitfinex","ETHUSD",1752182189525,7.88222319,2821.3,2821.2,24.8597]
["bitfinex","ETHUSD",1752182189723,7.88222319,2821.3,2821.2,19.043]
["bitfinex","ETHUSD",1752182190058,7.88222319,2821.3,2821.2,15.368]
["bitfinex","ETHUSD",1752182190256,7.88222319,2821.3,2821.2,16.0948]
["bitfinex","ETHUSD",1752182191931,8.99222319,2821.3,2821.2,16.0948]
["bitfinex","ETHUSD",1752182192335,8.99222319,2821.3,2821.2,16.5425]
["bitfinex","ETHUSD",1752182192733,5.45239377,2821.3,2821.2,16.5425]
["bitfinex","ETHUSD",1752182192939,1.91268903,2821.3,2821.2,21.62785633]
["bitfinex","ETHUSD",1752182193134,19.982,2821.6,2821.3,0.96485633]
["bitfinex","ETHUSD",1752182193346,19.982,2821.6,2821.5,10.55]
["bitfinex","ETHUSD",1752182193546,19.982,2821.6,2821.5,14.7115]
["bitfinex","ETHUSD",1752182193751,18.98232963,2821.6,2821.5,16.128151]
["bitfinex","ETHUSD",1752182194360,20.09232963,2821.6,2821.5,15.680451]
["bitfinex","ETHUSD",1752182194750,20.09232963,2821.6,2821.5,16.128151]
["bitfinex","ETHUSD",1752182196264,20.09232963,2821.6,2821.5,29.036151]
["bitfinex","ETHUSD",1752182196666,21.20232963,2821.6,2821.5,29.036151]
["bitfinex","ETHUSD",1752182198061,21.20232963,2821.6,2821.5,24.620151]
["bitfinex","ETHUSD",1752182198462,21.20232963,2821.6,2821.5,25.03500733]
["bitfinex","ETHUSD",1752182198849,21.20232963,2821.6,2821.5,24.620151]
["bitfinex","ETHUSD",1752182199064,22.31232963,2821.6,2821.5,24.620151]
["bitfinex","ETHUSD",1752182199863,21.31268942,2821.6,2821.5,24.620151]
["bitfinex","ETHUSD",1752182201051,21.31268942,2821.6,2821.5,21.141051]
["bitfinex","ETHUSD",1752182201438,22.42268942,2821.6,2821.5,21.141051]
["bitfinex","ETHUSD",1752182201834,22.42268942,2821.6,2821.5,15.326351]
["bitfinex","ETHUSD",1752182202041,22.42268942,2821.6,2821.5,20.693351]
["bitfinex","ETHUSD",1752182202239,22.42268942,2821.6,2821.5,19.6308]
["bitfinex","ETHUSD",1752182202636,22.2457922,2821.6,2821.5,21.93862168]
["bitfinex","ETHUSD",1752182202841,22.2457922,2821.6,2821.5,21.83225633]
["bitfinex","ETHUSD",1752182203141,22.06889498,2821.6,2821.5,32.38206715]
["bitfinex","ETHUSD",1752182203343,21.89199776,2821.6,2821.5,32.38206715]
["bitfinex","ETHUSD",1752182203983,21.89199776,2821.6,2821.5,31.96721082]
["bitfinex","ETHUSD",1752182204179,23.00199776,2821.6,2821.5,33.02961082]
["bitfinex","ETHUSD",1752182204752,23.00199776,2821.6,2821.5,22.4798]
["bitfinex","ETHUSD",1752182205083,23.00199776,2821.6,2821.5,9.9684]
["bitfinex","ETHUSD",1752182205257,23.00199776,2821.6,2821.5,10.5184]
["bitfinex","ETHUSD",1752182205462,23.00199776,2821.6,2821.5,19.9684]
["bitfinex","ETHUSD",1752182205662,23.00199776,2821.6,2821.5,20.5184]
["bitfinex","ETHUSD",1752182205966,22.00239753,2821.6,2821.5,20.5184]
["bitfinex","ETHUSD",1752182206278,22.00239753,2821.6,2821.5,28.0554]
["bitfinex","ETHUSD",1752182206490,22.00239753,2821.6,2821.5,33.4244]
["bitfinex","ETHUSD",1752182206674,23.57579753,2821.6,2821.5,32.362]
["bitfinex","ETHUSD",1752182207052,23.11239753,2821.6,2821.5,32.362]
["bitfinex","ETHUSD",1752182207385,23.11239753,2821.6,2821.5,27.947]
["bitfinex","ETHUSD",1752182208249,23.11239753,2821.6,2821.5,21.3975]
["bitfinex","ETHUSD",1752182209184,24.22239753,2821.6,2821.5,21.3975]
["bitfinex","ETHUSD",1752182210385,24.22239753,2821.6,2821.5,19.8091]
["bitfinex","ETHUSD",1752182210888,24.22239753,2821.6,2821.5,20.2503]
["bitfinex","ETHUSD",1752182211398,1.1452834,2822.4,2821.5,20.2503]
["bitfinex","ETHUSD",1752182211399,1.0579184,2822.4,2821.7,4.0801]
["bitfinex","ETHUSD",1752182211582,6.3058,2823.4,2823.1,1.72524625]
["bitfinex","ETHUSD",1752182211895,0.4532,2823.7,2823.4,0.9041]
["bitfinex","ETHUSD",1752182212058,1.1937,2824.1,2823.7,0.55]
["bitfinex","ETHUSD",1752182212268,1.1937,2824.1,2823.7,15.981]
["bitfinex","ETHUSD",1752182212460,1.3705,2824.1,2823.7,15.981]
["bitfinex","ETHUSD",1752182212670,0.8282,2823.8,2823.7,15.981]
["bitfinex","ETHUSD",1752182212871,0.8282,2823.8,2823.7,16.24032247]
["bitfinex","ETHUSD",1752182213570,0.8282,2823.8,2823.7,17.54724971]
["bitfinex","ETHUSD",1752182213896,0.8282,2823.8,2823.7,16.24032247]
["bitfinex","ETHUSD",1752182214366,1.485,2823.8,2823.7,18.68715691]
["bitfinex","ETHUSD",1752182214571,1.485,2823.8,2823.7,19.97759999]
["bitfinex","ETHUSD",1752182214753,1.485,2823.8,2823.7,18.68715691]
["bitfinex","ETHUSD",1752182214958,1.9382,2823.8,2823.7,18.68715691]
["bitfinex","ETHUSD",1752182215356,1.485,2823.8,2823.7,18.68715691]
["bitfinex","ETHUSD",1752182215555,1.485,2823.8,2823.7,16.24032247]
["bitfinex","ETHUSD",1752182215776,0.68072204,2823.8,2823.7,16.24032247]
["bitfinex","ETHUSD",1752182216176,0.68072204,2823.8,2823.7,20.65432247]
["bitfinex","ETHUSD",1752182216355,0.68072204,2823.8,2823.7,29.14232247]
["bitfinex","ETHUSD",1752182216785,0.68072204,2823.8,2823.7,29.93224971]
["bitfinex","ETHUSD",1752182216970,2.24392204,2823.8,2823.7,29.93224971]
["bitfinex","ETHUSD",1752182218276,1.79072204,2823.8,2823.7,29.93224971]
["bitfinex","ETHUSD",1752182218663,1.79072204,2823.8,2823.7,25.51824971]
["bitfinex","ETHUSD",1752182218865,1.79072204,2823.8,2823.7,18.19524971]
["bitfinex","ETHUSD",1752182219095,1.61395803,2823.8,2823.7,19.84886888]
["bitfinex","ETHUSD",1752182219396,0.18458134,2827.6,2823.7,19.84886888]
["bitfinex","ETHUSD",1752182219397,0.18458134,2827.6,2824.1,0.55]
["bitfinex","ETHUSD",1752182219557,1.65814666,2828.1,2825.6,0.55]
["bitfinex","ETHUSD",1752182219558,1.1234,2827.4,2825.6,0.55]
["bitfinex","ETHUSD",1752182219754,1.1234,2827.4,2825.8,11.7636]
["bitfinex","ETHUSD",1752182219982,1.1234,2827.4,2826.0,10.55]
["bitfinex","ETHUSD",1752182220204,1.49286988,2829.0,2826.4,0.55]
["bitfinex","ETHUSD",1752182220205,0.0483715,2826.9,2826.4,0.55]
["bitfinex","ETHUSD",1752182220411,0.0483715,2826.9,2826.4,10.55]
["bitfinex","ETHUSD",1752182220717,0.09943055,2826.5,2826.4,20.23552121]
["bitfinex","ETHUSD",1752182220860,0.55263055,2826.5,2826.4,14.57752121]
["bitfinex","ETHUSD",1752182221055,0.55263055,2826.5,2826.4,19.931]
["bitfinex","ETHUSD",1752182221257,0.55263055,2826.5,2826.4,9.417]
["bitfinex","ETHUSD",1752182221490,0.55263055,2826.5,2826.4,3.53]
["bitfinex","ETHUSD",1752182221491,1.74743055,2826.5,2826.4,3.53]
["bitfinex","ETHUSD",1752182221694,1.74743055,2826.5,2826.4,5.892]
["bitfinex","ETHUSD",1752182222035,1.1697,2826.4,2825.4,0.26793005]
["bitfinex","ETHUSD",1752182222157,1.1697,2826.4,2825.4,0.4412]
["bitfinex","ETHUSD",1752182222355,1.1697,2826.4,2825.5,0.4412]
["bitfinex","ETHUSD",1752182222756,1.20943055,2826.5,2825.7,1.1174]
["bitfinex","ETHUSD",1752182222956,1.20943055,2826.5,2825.8,0.4765882]
["bitfinex","ETHUSD",1752182223211,1.20943055,2826.5,2825.9,7.06]
["bitfinex","ETHUSD",1752182223497,1.20943055,2826.5,2826.0,10.0]
["bitfinex","ETHUSD",1752182223790,0.73443055,2826.5,2826.2,1.1174]
["bitfinex","ETHUSD",1752182223958,0.0483715,2826.9,2826.6,1.72329204]
["bitfinex","ETHUSD",1752182224156,0.04835342,2827.9,2826.9,0.55]
["bitfinex","ETHUSD",1752182224383,0.04835342,2827.9,2827.2,0.55]
["bitfinex","ETHUSD",1752182224591,0.04835342,2827.9,2827.4,10.0]
["bitfinex","ETHUSD",1752182224752,0.04835342,2827.9,2827.6,0.55]
["bitfinex","ETHUSD",1752182224957,0.04835342,2827.9,2827.8,10.0]
["bitfinex","ETHUSD",1752182225202,0.4532,2829.6,2827.9,1.1439]
["bitfinex","ETHUSD",1752182225372,1.2409915,2829.3,2828.2,0.55]
["bitfinex","ETHUSD",1752182225572,1.2409915,2829.3,2828.3,0.03535692]
["bitfinex","ETHUSD",1752182225573,0.4532,2828.9,2828.3,0.03535692]
["bitfinex","ETHUSD",1752182225816,1.1521,2828.8,2828.4,10.0]
["bitfinex","ETHUSD",1752182226016,0.4532,2828.7,2828.4,10.0]
["bitfinex","ETHUSD",1752182226162,0.4532,2829.2,2828.5,8.482]
["bitfinex","ETHUSD",1752182226507,1.2286915,2829.3,2828.5,8.482]
["bitfinex","ETHUSD",1752182226508,0.4532,2828.9,2828.6,10.03535317]
["bitfinex","ETHUSD",1752182226708,0.0888915,2829.3,2828.6,16.745]
["bitfinex","ETHUSD",1752182226914,0.0888915,2829.3,2828.8,0.55]
["bitfinex","ETHUSD",1752182227195,1.21,2828.9,2828.5,8.482]
["bitfinex","ETHUSD",1752182227358,1.21,2828.9,2828.6,8.482]
["bitfinex","ETHUSD",1752182227359,0.27028699,2828.8,2828.6,8.482]
["bitfinex","ETHUSD",1752182227554,0.55,2828.6,2828.2,8.482]
["bitfinex","ETHUSD",1752182227857,0.55,2828.2,2826.6,3.531]
["bitfinex","ETHUSD",1752182228166,1.6653,2828.1,2826.2,3.531]
["bitfinex","ETHUSD",1752182228369,0.4532,2828.0,2826.3,0.03538194]
["bitfinex","ETHUSD",1752182228556,0.4532,2828.0,2826.2,3.9722]
["bitfinex","ETHUSD",1752182228557,1.0032,2828.0,2826.4,6.79738069]
["bitfinex","ETHUSD",1752182228754,0.4532,2827.9,2826.5,3.531]
["bitfinex","ETHUSD",1752182229069,0.4532,2827.9,2826.6,6.963]
["bitfinex","ETHUSD",1752182229616,0.1768,2827.6,2827.1,0.1768]
["bitfinex","ETHUSD",1752182229894,0.1768,2827.6,2827.3,10.0]
["bitfinex","ETHUSD",1752182230099,0.4532,2827.5,2827.1,0.1768]
["bitfinex","ETHUSD",1752182230407,0.4532,2827.4,2827.3,10.0]
["bitfinex","ETHUSD",1752182230564,0.4532,2827.4,2827.3,6.996]
["bitfinex","ETHUSD",1752182230907,0.4532,2827.4,2827.1,0.1768]
["bitfinex","ETHUSD",1752182231107,0.1768,2827.6,2827.3,6.997]
["bitfinex","ETHUSD",1752182231559,0.4532,2827.5,2827.3,6.997]
["bitfinex","ETHUSD",1752182231762,0.4532,2827.4,2827.3,6.997]
["bitfinex","ETHUSD",1752182232622,0.1768,2827.3,2826.7,0.1768]
["bitfinex","ETHUSD",1752182232823,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1752182233185,1.5866,2826.9,2826.6,3.236]
["bitfinex","ETHUSD",1752182233499,0.4532,2826.8,2826.6,3.236]
["bitfinex","ETHUSD",1752182233683,0.4532,2826.8,2826.5,0.1768]
["bitfinex","ETHUSD",1752182233888,0.4532,2826.8,2826.7,7.012]
["bitfinex","ETHUSD",1752182234471,0.4532,2826.8,2826.7,17.012]
["bitfinex","ETHUSD",1752182235610,0.1768,2827.0,2826.8,10.0]
["bitfinex","ETHUSD",1752182235912,1.11,2827.4,2826.9,0.21217443]
["bitfinex","ETHUSD",1752182236081,1.11,2827.4,2827.1,10.0]
["bitfinex","ETHUSD",1752182236275,1.11,2827.4,2827.3,10.1768]
["bitfinex","ETHUSD",1752182238119,1.5632,2827.4,2827.3,10.1768]
["bitfinex","ETHUSD",1752182239229,1.5632,2827.4,2827.3,10.0]
["bitfinex","ETHUSD",1752182239532,1.11,2827.4,2827.3,10.0]
["bitfinex","ETHUSD",1752182239834,2.22,2827.4,2827.3,10.0]
["bitfinex","ETHUSD",1752182240136,2.6732,2827.4,2827.3,23.991]
["bitfinex","ETHUSD",1752182240613,4.14822,2827.4,2827.3,17.004]
["bitfinex","ETHUSD",1752182240808,4.14822,2827.4,2827.3,7.004]
["bitfinex","ETHUSD",1752182241008,4.14822,2827.4,2826.9,4.408]
["bitfinex","ETHUSD",1752182241009,1.187,2827.2,2826.9,4.408]
["bitfinex","ETHUSD",1752182241342,1.187,2827.2,2827.0,15.482]
["bitfinex","ETHUSD",1752182241500,1.187,2827.2,2827.1,10.0]
["bitfinex","ETHUSD",1752182242132,2.745,2827.2,2827.1,10.0]
["bitfinex","ETHUSD",1752182242334,2.297,2827.2,2827.1,10.0]
["bitfinex","ETHUSD",1752182242532,1.11,2827.2,2827.1,10.0]
["bitfinex","ETHUSD",1752182242914,1.11,2827.2,2827.1,10.1768]
["bitfinex","ETHUSD",1752182243118,1.11,2827.2,2827.1,15.8168]
["bitfinex","ETHUSD",1752182243502,0.93343636,2827.2,2827.1,15.8168]
["bitfinex","ETHUSD",1752182243703,2.22,2827.4,2827.2,0.55]
["bitfinex","ETHUSD",1752182244009,1.11,2828.2,2827.4,10.55]
["bitfinex","ETHUSD",1752182244206,1.11,2828.2,2827.6,10.55]
["bitfinex","ETHUSD",1752182244430,1.11,2828.2,2828.1,0.726]
["bitfinex","ETHUSD",1752182244629,1.11,2828.2,2828.1,28.218]
["bitfinex","ETHUSD",1752182244816,2.22,2828.2,2828.1,28.218]
["bitfinex","ETHUSD",1752182245239,2.04343636,2828.2,2828.1,28.218]
["bitfinex","ETHUSD",1752182245427,2.04343636,2828.2,2828.1,28.48623549]
["bitfinex","ETHUSD",1752182245939,1.86687272,2828.2,2828.1,28.48623549]
["bitfinex","ETHUSD",1752182246161,1.86687272,2828.2,2828.1,29.70833549]
["bitfinex","ETHUSD",1752182246451,0.002,2828.8,2828.6,0.55]
["bitfinex","ETHUSD",1752182246755,1.49286988,2829.0,2828.9,1.7721]
["bitfinex","ETHUSD",1752182246908,1.49286988,2829.0,2828.9,1.80744942]
["bitfinex","ETHUSD",1752182247108,1.31630624,2829.0,2828.9,11.98344942]
["bitfinex","ETHUSD",1752182247303,2.42630624,2829.0,2828.9,1.9481]
["bitfinex","ETHUSD",1752182247535,2.2497426,2829.0,2828.9,1.98344942]
["bitfinex","ETHUSD",1752182247766,0.0888915,2829.3,2829.0,0.55]
["bitfinex","ETHUSD",1752182247908,0.0888915,2830.5,2829.2,10.0]
["bitfinex","ETHUSD",1752182248104,0.0888915,2830.5,2829.9,1.3458]
["bitfinex","ETHUSD",1752182248359,0.0888915,2830.5,2830.0,10.55]
["bitfinex","ETHUSD",1752182248543,0.0888915,2830.5,2830.4,0.176]
["bitfinex","ETHUSD",1752182248860,1.31994,2831.7,2830.5,10.0]
["bitfinex","ETHUSD",1752182249021,1.31994,2831.7,2830.6,1.22912819]
["bitfinex","ETHUSD",1752182249228,0.09982772,2831.2,2831.1,1.3698]
["bitfinex","ETHUSD",1752182249556,0.25,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1752182249706,0.25,2831.9,2831.3,1.1938]
["bitfinex","ETHUSD",1752182249707,0.07363316,2831.9,2831.6,0.55]
["bitfinex","ETHUSD",1752182249909,0.111627,2833.2,2831.8,1.3698]
["bitfinex","ETHUSD",1752182250245,0.111627,2833.2,2831.5,10.572]
["bitfinex","ETHUSD",1752182250246,0.111627,2833.2,2833.0,1.1694]
["bitfinex","ETHUSD",1752182250419,0.111627,2834.7,2832.0,10.0]
["bitfinex","ETHUSD",1752182250420,0.111627,2834.7,2833.3,1.1694]
["bitfinex","ETHUSD",1752182250624,0.176,2834.6,2834.0,1.1694]
["bitfinex","ETHUSD",1752182250828,0.111627,2834.7,2834.2,10.0]
["bitfinex","ETHUSD",1752182251016,1.73478482,2836.0,2834.5,1.90077052]
["bitfinex","ETHUSD",1752182251017,0.176,2835.6,2834.5,1.90077052]
["bitfinex","ETHUSD",1752182251364,0.111627,2836.2,2834.3,3.55628208]
["bitfinex","ETHUSD",1752182251365,0.111627,2836.2,2834.9,2.29381739]
["bitfinex","ETHUSD",1752182251658,0.111627,2836.2,2835.1,0.55]
["bitfinex","ETHUSD",1752182251839,1.56831203,2838.7,2835.3,2.28297544]
["bitfinex","ETHUSD",1752182252012,4.32697522,2839.0,2835.9,0.5]
["bitfinex","ETHUSD",1752182252013,0.118738,2837.9,2835.9,0.5]
["bitfinex","ETHUSD",1752182252244,0.118738,2837.9,2836.4,1.1694]
["bitfinex","ETHUSD",1752182252444,0.118738,2837.9,2836.7,2.94611419]
["bitfinex","ETHUSD",1752182252701,0.118738,2837.9,2836.9,1.1694]
["bitfinex","ETHUSD",1752182252843,0.45337556,2840.3,2837.7,0.951]
["bitfinex","ETHUSD",1752182253041,0.10940341,2840.5,2838.7,0.5]
["bitfinex","ETHUSD",1752182253289,0.10940341,2840.5,2839.2,0.951]
["bitfinex","ETHUSD",1752182253445,0.10940341,2840.5,2839.5,0.951]
["bitfinex","ETHUSD",1752182253648,0.33486628,2842.2,2839.6,4.6719345]
["bitfinex","ETHUSD",1752182253848,0.33486628,2842.2,2839.8,0.55]
["bitfinex","ETHUSD",1752182254164,2.1888256,2842.9,2839.7,17.57]
["bitfinex","ETHUSD",1752182254165,0.48116287,2842.9,2840.0,11.2211]
["bitfinex","ETHUSD",1752182254366,0.48116287,2842.9,2840.2,10.0]
["bitfinex","ETHUSD",1752182254582,0.48116287,2842.9,2840.4,10.0]
["bitfinex","ETHUSD",1752182254745,0.48116287,2842.9,2840.6,10.0]
["bitfinex","ETHUSD",1752182254941,0.27230063,2842.8,2840.8,10.0]
["bitfinex","ETHUSD",1752182255184,3.15939977,2843.1,2840.8,10.0]
["bitfinex","ETHUSD",1752182255185,1.97669977,2843.1,2841.0,1.2278]
["bitfinex","ETHUSD",1752182255380,2.1755444,2843.1,2841.1,3.6879]
["bitfinex","ETHUSD",1752182255580,1.97669977,2843.1,2841.2,10.0]
["bitfinex","ETHUSD",1752182255944,1.97669977,2843.1,2841.4,10.0]
["bitfinex","ETHUSD",1752182256145,1.97669977,2843.1,2841.6,10.0]
["bitfinex","ETHUSD",1752182256384,1.97669977,2843.1,2841.8,10.0]
["bitfinex","ETHUSD",1752182256592,1.97669977,2843.1,2842.0,10.0]
["bitfinex","ETHUSD",1752182256908,1.97010313,2843.1,2842.1,17.0952]
["bitfinex","ETHUSD",1752182257220,1.97010313,2843.1,2842.3,10.0]
["bitfinex","ETHUSD",1752182257481,1.97010313,2843.1,2842.7,0.1752]
["bitfinex","ETHUSD",1752182257658,0.67010313,2843.1,2842.9,10.0]
["bitfinex","ETHUSD",1752182257858,0.01174653,2843.2,2843.0,0.83015224]
["bitfinex","ETHUSD",1752182258063,1e-08,2843.2,2843.1,26.22717287]
["bitfinex","ETHUSD",1752182258299,1e-08,2843.2,2843.1,29.702]
["bitfinex","ETHUSD",1752182258649,1e-08,2843.2,2843.1,29.766]
["bitfinex","ETHUSD",1752182258876,1e-08,2843.2,2843.1,31.55038634]
["bitfinex","ETHUSD",1752182259077,1.0,2845.8,2843.3,1.77895782]
["bitfinex","ETHUSD",1752182259281,1.0,2845.8,2843.5,1.73770544]
["bitfinex","ETHUSD",1752182259481,1.0,2845.8,2843.4,3.509]
["bitfinex","ETHUSD",1752182259654,0.448,2845.7,2843.6,8.45716669]
["bitfinex","ETHUSD",1752182259861,0.448,2845.7,2842.8,0.51302782]
["bitfinex","ETHUSD",1752182259862,0.448,2845.7,2843.7,12.184]
["bitfinex","ETHUSD",1752182260067,1.0,2845.8,2843.8,0.03516421]
["bitfinex","ETHUSD",1752182260267,0.448,2845.6,2843.8,0.03516421]
["bitfinex","ETHUSD",1752182260477,0.448,2845.6,2843.9,4.837]
["bitfinex","ETHUSD",1752182260786,1.2151,2845.5,2843.9,4.837]
["bitfinex","ETHUSD",1752182260949,1.2151,2845.5,2844.0,0.03516174]
["bitfinex","ETHUSD",1752182260950,0.448,2845.4,2844.0,0.03516174]
["bitfinex","ETHUSD",1752182261285,0.448,2845.3,2843.6,0.5]
["bitfinex","ETHUSD",1752182261482,0.448,2845.3,2843.7,19.94816545]
["bitfinex","ETHUSD",1752182261689,0.448,2845.3,2843.7,19.913]
["bitfinex","ETHUSD",1752182262065,0.448,2845.3,2843.8,0.5]
["bitfinex","ETHUSD",1752182262254,0.448,2845.3,2844.3,0.5]
["bitfinex","ETHUSD",1752182262448,0.448,2845.3,2844.4,0.03515679]
["bitfinex","ETHUSD",1752182262674,0.448,2845.3,2844.6,10.0]
["bitfinex","ETHUSD",1752182263169,0.448,2845.3,2844.7,3.54415309]
["bitfinex","ETHUSD",1752182263395,0.448,2845.3,2843.6,0.5]
["bitfinex","ETHUSD",1752182263691,0.448,2845.3,2843.2,1.1393]
["bitfinex","ETHUSD",1752182263692,1.2285,2845.2,2843.9,0.5]
["bitfinex","ETHUSD",1752182263889,0.448,2845.6,2845.0,0.5]
["bitfinex","ETHUSD",1752182264090,0.448,2845.6,2843.7,4.8982]
["bitfinex","ETHUSD",1752182264091,0.448,2845.6,2844.7,0.5]
["bitfinex","ETHUSD",1752182264264,0.448,2845.6,2844.8,3.54315185]
["bitfinex","ETHUSD",1752182264464,0.448,2845.6,2844.9,14.79]
["bitfinex","ETHUSD",1752182264681,0.448,2845.6,2843.9,0.5]
["bitfinex","ETHUSD",1752182264682,0.448,2845.6,2844.8,9.204]
["bitfinex","ETHUSD",1752182264880,0.448,2845.6,2844.9,10.0]
["bitfinex","ETHUSD",1752182265060,0.448,2845.6,2845.0,0.03514938]
["bitfinex","ETHUSD",1752182265389,0.448,2845.6,2844.8,9.204]
["bitfinex","ETHUSD",1752182265589,1.2276,2845.1,2843.7,18.392]
["bitfinex","ETHUSD",1752182265789,1.87141096,2845.0,2843.7,18.392]
["bitfinex","ETHUSD",1752182265964,0.448,2844.9,2843.9,0.5]
["bitfinex","ETHUSD",1752182266166,0.448,2844.9,2843.2,0.5]
["bitfinex","ETHUSD",1752182266366,0.448,2844.9,2843.6,0.5]
["bitfinex","ETHUSD",1752182266674,0.448,2844.9,2843.8,10.5]
["bitfinex","ETHUSD",1752182266876,1.0,2845.8,2844.5,0.5]
["bitfinex","ETHUSD",1752182267079,0.448,2845.4,2844.5,0.5]
["bitfinex","ETHUSD",1752182267378,0.448,2845.4,2844.1,0.5]
["bitfinex","ETHUSD",1752182267583,0.448,2845.4,2845.1,0.1752]
["bitfinex","ETHUSD",1752182267891,0.448,2845.4,2844.6,0.5]
["bitfinex","ETHUSD",1752182267892,0.448,2845.3,2845.2,36.775]
["bitfinex","ETHUSD",1752182268192,0.448,2845.3,2845.2,36.9502]
["bitfinex","ETHUSD",1752182268377,0.448,2845.3,2845.2,8.6092]
["bitfinex","ETHUSD",1752182268578,2.2276,2845.8,2845.2,8.6092]
["bitfinex","ETHUSD",1752182268779,0.448,2845.6,2844.9,8.434]
["bitfinex","ETHUSD",1752182269357,0.448,2845.6,2845.0,0.03514938]
["bitfinex","ETHUSD",1752182269569,0.448,2845.6,2845.1,18.344]
["bitfinex","ETHUSD",1752182269771,0.448,2845.6,2845.2,0.03514691]
["bitfinex","ETHUSD",1752182270098,1.0,2845.8,2845.2,0.53514691]
["bitfinex","ETHUSD",1752182270279,1.0,2845.8,2845.7,0.5]
["bitfinex","ETHUSD",1752182270790,1.0,2845.8,2845.3,0.5]
["bitfinex","ETHUSD",1752182270992,0.4653,2845.7,2845.4,0.5]
["bitfinex","ETHUSD",1752182271167,1.0,2845.8,2845.7,0.5]
["bitfinex","ETHUSD",1752182271370,1.0,2845.8,2845.4,0.5]
["bitfinex","ETHUSD",1752182271569,1.0,2845.8,2845.5,0.5]
["bitfinex","ETHUSD",1752182271784,1.0,2845.8,2845.7,0.5]
["bitfinex","ETHUSD",1752182271995,1.0,2845.8,2845.7,11.05]
["bitfinex","ETHUSD",1752182272290,1.0,2845.8,2845.7,10.5]
["bitfinex","ETHUSD",1752182272669,1.0,2845.8,2845.7,10.0]
["bitfinex","ETHUSD",1752182272884,1.0,2845.8,2845.7,9.179]
["bitfinex","ETHUSD",1752182273097,1.0,2845.8,2845.7,9.679]
["bitfinex","ETHUSD",1752182273281,2.2178,2845.8,2845.7,9.176]
["bitfinex","ETHUSD",1752182273486,1.0,2845.8,2845.7,9.176]
["bitfinex","ETHUSD",1752182273661,1.0,2845.8,2845.3,10.5]
["bitfinex","ETHUSD",1752182273863,1.0,2845.8,2845.6,0.5]
["bitfinex","ETHUSD",1752182274069,1.0,2845.8,2845.6,0.53514197]
["bitfinex","ETHUSD",1752182274364,0.57813593,2845.8,2845.7,13.507]
["bitfinex","ETHUSD",1752182274875,0.026,2846.0,2845.7,14.057]
["bitfinex","ETHUSD",1752182275080,0.026,2846.0,2845.9,1.05]
["bitfinex","ETHUSD",1752182275397,0.06016752,2846.4,2845.9,0.5]
["bitfinex","ETHUSD",1752182275599,0.06016752,2846.4,2846.1,10.0]
["bitfinex","ETHUSD",1752182275786,0.06016752,2846.4,2846.2,0.53513456]
["bitfinex","ETHUSD",1752182275985,0.06016752,2846.4,2846.3,18.427]
["bitfinex","ETHUSD",1752182276797,0.4653,2847.7,2846.8,0.5]
["bitfinex","ETHUSD",1752182276998,0.4653,2847.7,2847.0,10.0]
["bitfinex","ETHUSD",1752182277173,1.7507,2847.7,2846.6,10.0]
["bitfinex","ETHUSD",1752182277375,0.4653,2847.6,2846.8,10.0]
["bitfinex","ETHUSD",1752182277578,0.4653,2847.6,2847.0,0.5]
["bitfinex","ETHUSD",1752182277905,6.15084596,2850.0,2847.1,0.53512345]
["bitfinex","ETHUSD",1752182277906,1.33253333,2848.1,2847.1,0.53512345]
["bitfinex","ETHUSD",1752182278067,1.33253333,2848.1,2847.2,9.25]
["bitfinex","ETHUSD",1752182278417,1.33253333,2848.1,2846.7,0.1759]
["bitfinex","ETHUSD",1752182278418,1.33253333,2848.1,2847.4,10.0]
["bitfinex","ETHUSD",1752182278697,0.4653,2847.9,2847.5,16.3933]
["bitfinex","ETHUSD",1752182278997,1.7691,2847.8,2847.6,7.95]
["bitfinex","ETHUSD",1752182279201,0.4653,2847.7,2847.6,7.95]
["bitfinex","ETHUSD",1752182279571,0.4653,2847.7,2847.6,17.296]
["bitfinex","ETHUSD",1752182279765,0.4653,2847.7,2847.6,7.95]
["bitfinex","ETHUSD",1752182279970,0.4653,2847.7,2847.6,17.301]
["bitfinex","ETHUSD",1752182280288,0.4653,2847.7,2847.6,27.301]
["bitfinex","ETHUSD",1752182280589,0.06433333,2848.1,2847.6,8.1252]
["bitfinex","ETHUSD",1752182280763,0.50699004,2848.4,2847.9,0.1752]
["bitfinex","ETHUSD",1752182281100,0.00768656,2849.0,2847.4,2.12]
["bitfinex","ETHUSD",1752182281101,0.4653,2848.3,2847.4,2.12]
["bitfinex","ETHUSD",1752182281265,0.03511252,2848.2,2846.6,8.422]
["bitfinex","ETHUSD",1752182281462,7.50678762,2847.8,2846.7,19.028]
["bitfinex","ETHUSD",1752182281668,7.50678762,2847.2,2845.7,3.68205519]
["bitfinex","ETHUSD",1752182281924,1.15109128,2847.7,2845.2,3.507]
["bitfinex","ETHUSD",1752182281925,7.50678762,2846.6,2845.2,3.507]
["bitfinex","ETHUSD",1752182282083,0.40041252,2846.5,2845.3,8.421]
["bitfinex","ETHUSD",1752182282330,0.03511252,2846.5,2845.5,1.47392941]
["bitfinex","ETHUSD",1752182282562,0.75067876,2847.7,2845.6,1.42937725]
["bitfinex","ETHUSD",1752182282563,0.03511252,2846.7,2845.6,1.42937725]
["bitfinex","ETHUSD",1752182282764,0.3653,2847.1,2845.7,0.18870805]
["bitfinex","ETHUSD",1752182283058,0.3653,2847.1,2845.9,10.0]
["bitfinex","ETHUSD",1752182283059,0.03511252,2847.0,2845.9,10.0]
["bitfinex","ETHUSD",1752182283232,0.03511252,2847.0,2845.8,20.54652723]
["bitfinex","ETHUSD",1752182283233,0.40041252,2846.9,2845.8,19.341]
["bitfinex","ETHUSD",1752182283421,0.40041252,2846.9,2845.9,1.20847652]
["bitfinex","ETHUSD",1752182283824,1.2091,2846.8,2845.9,10.0]
["bitfinex","ETHUSD",1752182284027,0.40041252,2846.7,2845.9,10.0]
["bitfinex","ETHUSD",1752182284231,0.40041252,2846.7,2846.0,1.21124179]
["bitfinex","ETHUSD",1752182284445,1.8249,2846.6,2845.8,19.341]
["bitfinex","ETHUSD",1752182284726,1.8249,2846.6,2844.9,3.93047844]
["bitfinex","ETHUSD",1752182284727,1.2749,2845.9,2844.5,1.96623922]
["bitfinex","ETHUSD",1752182284926,0.55,2845.7,2844.6,0.18995669]
["bitfinex","ETHUSD",1752182285125,0.40041252,2845.6,2844.6,1.96523922]
["bitfinex","ETHUSD",1752182285351,1.8041,2845.5,2844.8,1.96523922]
["bitfinex","ETHUSD",1752182285535,0.55,2845.3,2844.9,0.18995669]
["bitfinex","ETHUSD",1752182285735,0.03511252,2845.2,2845.0,19.433]
["bitfinex","ETHUSD",1752182285941,0.3653,2846.5,2845.1,0.22538098]
["bitfinex","ETHUSD",1752182286142,1.2541,2846.4,2845.6,2.02383128]
["bitfinex","ETHUSD",1752182286468,1.2541,2846.4,2845.7,19.68823284]
["bitfinex","ETHUSD",1752182286469,0.40041252,2846.3,2845.7,19.68823284]
["bitfinex","ETHUSD",1752182286674,0.40041252,2846.3,2845.8,0.19023284]
["bitfinex","ETHUSD",1752182286833,0.3653,2846.2,2845.7,19.498]
["bitfinex","ETHUSD",1752182287030,0.03511252,2846.1,2845.8,0.19037167]
["bitfinex","ETHUSD",1752182287233,0.03511252,2846.1,2845.8,2.21420295]
["bitfinex","ETHUSD",1752182287458,0.03511252,2846.1,2845.9,0.19037167]
["bitfinex","ETHUSD",1752182287666,0.03511252,2846.3,2845.9,0.19051142]
["bitfinex","ETHUSD",1752182288169,1.252,2847.0,2845.9,4.12098986]
["bitfinex","ETHUSD",1752182288385,0.03511252,2846.9,2846.8,10.0]
["bitfinex","ETHUSD",1752182288550,1.252,2847.0,2846.8,38.12651142]
["bitfinex","ETHUSD",1752182288745,0.18290419,2849.1,2846.5,2.25568052]
["bitfinex","ETHUSD",1752182288746,0.03511252,2846.9,2846.5,2.25568052]
["bitfinex","ETHUSD",1752182288976,0.55,2846.8,2845.0,8.422]
["bitfinex","ETHUSD",1752182289267,0.55,2846.6,2845.1,0.03514814]
["bitfinex","ETHUSD",1752182289472,0.03511252,2846.5,2845.0,9.18428322]
["bitfinex","ETHUSD",1752182289775,7.50678762,2848.9,2846.1,0.5]
["bitfinex","ETHUSD",1752182289982,1.3199,2848.7,2846.3,0.5]
["bitfinex","ETHUSD",1752182290139,1.3199,2848.7,2846.7,0.5]
["bitfinex","ETHUSD",1752182290470,1.3199,2848.7,2846.9,10.0]
["bitfinex","ETHUSD",1752182290890,0.1752,2847.5,2847.0,0.1752]
["bitfinex","ETHUSD",1752182291040,0.1752,2847.7,2847.2,0.1752]
["bitfinex","ETHUSD",1752182291245,0.03511252,2848.6,2847.3,0.9689]
["bitfinex","ETHUSD",1752182291566,0.1752,2848.0,2847.5,10.1752]
["bitfinex","ETHUSD",1752182291874,0.03511252,2847.9,2847.5,10.1752]
["bitfinex","ETHUSD",1752182292243,0.03511252,2847.9,2847.7,10.0]
["bitfinex","ETHUSD",1752182292548,0.03511252,2848.6,2847.9,10.0]
["bitfinex","ETHUSD",1752182292749,0.03511252,2848.6,2848.0,19.645]
["bitfinex","ETHUSD",1752182293060,1.322,2848.5,2848.1,19.638]
["bitfinex","ETHUSD",1752182293263,0.55,2848.1,2847.6,8.421]
["bitfinex","ETHUSD",1752182293577,1.872,2847.9,2847.1,8.421]
["bitfinex","ETHUSD",1752182293738,3.54918046,2850.4,2845.7,1.05318]
["bitfinex","ETHUSD",1752182293739,0.55,2847.4,2845.7,7.93151727]
["bitfinex","ETHUSD",1752182293940,0.0173,2846.7,2846.3,8.42]
["bitfinex","ETHUSD",1752182294174,0.0173,2846.7,2845.0,5.74986006]
["bitfinex","ETHUSD",1752182294477,0.0173,2845.8,2844.4,8.8889]
["bitfinex","ETHUSD",1752182294689,0.0173,2845.8,2845.4,0.5]
["bitfinex","ETHUSD",1752182294842,0.55,2847.6,2845.5,19.703]
["bitfinex","ETHUSD",1752182295041,0.55,2847.4,2845.6,10.0]
["bitfinex","ETHUSD",1752182295293,0.55,2847.4,2845.5,19.703]
["bitfinex","ETHUSD",1752182295294,1.2318,2847.1,2845.7,8.42]
["bitfinex","ETHUSD",1752182295494,0.55,2846.8,2845.8,8.42]
["bitfinex","ETHUSD",1752182295787,0.55,2846.6,2845.8,8.42]
["bitfinex","ETHUSD",1752182295991,0.55,2846.4,2845.8,8.42]
["bitfinex","ETHUSD",1752182296338,0.55,2846.2,2845.8,8.42]
["bitfinex","ETHUSD",1752182296539,0.55,2846.0,2845.8,8.42]
["bitfinex","ETHUSD",1752182296741,1.79881252,2845.9,2845.8,8.42]
["bitfinex","ETHUSD",1752182296977,1.79881252,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1752182296978,0.55,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1752182297156,0.55,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1752182297352,1.24881252,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1752182297560,1.42869377,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1752182297739,1.97869377,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1752182298442,1.97869377,2845.5,2845.4,19.649]
["bitfinex","ETHUSD",1752182299343,0.55,2845.4,2844.9,8.421]
["bitfinex","ETHUSD",1752182299645,0.55,2845.2,2844.9,8.421]
["bitfinex","ETHUSD",1752182299844,0.03511252,2845.1,2844.9,8.421]
["bitfinex","ETHUSD",1752182300575,0.03511252,2845.3,2844.9,8.421]
["bitfinex","ETHUSD",1752182301003,0.03511252,2845.3,2845.0,19.592]
["bitfinex","ETHUSD",1752182301501,0.03511252,2845.4,2845.0,19.592]
["bitfinex","ETHUSD",1752182301710,0.55,2845.3,2844.9,19.604]
["bitfinex","ETHUSD",1752182302004,0.55,2845.1,2844.9,19.604]
["bitfinex","ETHUSD",1752182302200,0.55,2845.4,2844.9,19.604]
["bitfinex","ETHUSD",1752182302394,0.03511252,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1752182302585,0.03511252,2845.3,2844.6,0.5]
["bitfinex","ETHUSD",1752182302780,0.03511252,2845.3,2844.5,0.501]
["bitfinex","ETHUSD",1752182302986,0.03511252,2845.3,2844.7,0.5]
["bitfinex","ETHUSD",1752182303309,0.03511252,2845.4,2844.7,0.5]
["bitfinex","ETHUSD",1752182303469,0.03511252,2845.4,2844.9,0.5]
["bitfinex","ETHUSD",1752182303670,0.03511252,2845.4,2844.5,0.001]
["bitfinex","ETHUSD",1752182303671,1.2351,2847.8,2845.3,1.3361]
["bitfinex","ETHUSD",1752182303909,1.2351,2847.8,2847.3,0.5]
["bitfinex","ETHUSD",1752182304212,1.2351,2847.8,2847.3,7.06]
["bitfinex","ETHUSD",1752182304506,0.002,2847.8,2847.6,0.5]
["bitfinex","ETHUSD",1752182305019,0.002,2847.8,2847.7,0.4548]
["bitfinex","ETHUSD",1752182305307,0.005,2848.3,2848.1,0.5]
["bitfinex","ETHUSD",1752182305473,0.005,2848.3,2848.2,19.719]
["bitfinex","ETHUSD",1752182305673,0.00768656,2849.0,2848.2,20.1738]
["bitfinex","ETHUSD",1752182305874,5.90084596,2850.0,2849.1,1.3176]
["bitfinex","ETHUSD",1752182306090,5.90084596,2850.0,2849.9,0.5]
["bitfinex","ETHUSD",1752182306091,5.42584596,2850.0,2849.9,0.5]
["bitfinex","ETHUSD",1752182306305,5.42584596,2850.0,2849.9,44.73518162]
["bitfinex","ETHUSD",1752182306306,2.63483999,2850.0,2849.9,44.73518162]
["bitfinex","ETHUSD",1752182306510,2.17265471,2850.1,2850.0,10.0]
["bitfinex","ETHUSD",1752182306720,0.02000177,2850.3,2850.0,10.62426133]
["bitfinex","ETHUSD",1752182306925,0.03444631,2851.1,2851.0,0.5]
["bitfinex","ETHUSD",1752182307126,2.222,2853.1,2851.6,0.5]
["bitfinex","ETHUSD",1752182307304,0.00654074,2851.7,2851.6,0.5]
["bitfinex","ETHUSD",1752182307618,0.00560635,2851.7,2850.2,3.0793621]
["bitfinex","ETHUSD",1752182307793,0.00560635,2851.7,2851.6,0.833459]
["bitfinex","ETHUSD",1752182307976,1.051704,2854.8,2851.6,0.140159]
["bitfinex","ETHUSD",1752182308170,2.1778,2856.6,2851.7,0.90135942]
["bitfinex","ETHUSD",1752182308409,9.68458762,2856.6,2851.8,10.0]
["bitfinex","ETHUSD",1752182308612,0.4514,2855.8,2852.0,0.55]
["bitfinex","ETHUSD",1752182308784,7.51178762,2856.0,2852.2,10.55]
["bitfinex","ETHUSD",1752182308785,0.005,2856.0,2852.2,10.55]
["bitfinex","ETHUSD",1752182308992,0.4514,2855.0,2852.3,0.6765]
["bitfinex","ETHUSD",1752182309233,0.005,2856.0,2852.5,10.0]
["bitfinex","ETHUSD",1752182309379,7.50678762,2855.9,2852.7,0.6765]
["bitfinex","ETHUSD",1752182309578,7.50678762,2855.3,2852.9,10.0]
["bitfinex","ETHUSD",1752182309812,0.4514,2855.2,2853.0,0.55]
["bitfinex","ETHUSD",1752182310123,0.551,2856.4,2853.2,10.6786]
["bitfinex","ETHUSD",1752182310407,0.4514,2856.0,2853.3,2.44596]
["bitfinex","ETHUSD",1752182310610,7.50678762,2854.8,2853.2,0.6786]
["bitfinex","ETHUSD",1752182310909,0.4514,2854.7,2853.2,0.6786]
["bitfinex","ETHUSD",1752182311116,2.46052967,2857.2,2853.1,10.284]
["bitfinex","ETHUSD",1752182311317,17.51672387,2858.0,2855.0,2.60303916]
["bitfinex","ETHUSD",1752182311515,3.49034986,2865.1,2855.5,1.78323153]
["bitfinex","ETHUSD",1752182311815,1.050593,2860.5,2857.6,1.74230719]
["bitfinex","ETHUSD",1752182311997,1.050593,2860.5,2857.9,1.7218363]
["bitfinex","ETHUSD",1752182312231,8.415,2865.5,2859.5,0.6786]
["bitfinex","ETHUSD",1752182312388,8.415,2865.5,2862.5,0.1744]
["bitfinex","ETHUSD",1752182312389,0.1744,2863.1,2862.5,0.1744]
["bitfinex","ETHUSD",1752182312733,0.72,2863.9,2860.9,0.165]
["bitfinex","ETHUSD",1752182313020,2.70244461,2864.3,2861.0,1.1786]
["bitfinex","ETHUSD",1752182313221,7.42233621,2864.2,2861.1,3.487]
["bitfinex","ETHUSD",1752182313509,0.4514,2863.9,2861.2,10.46656]
["bitfinex","ETHUSD",1752182313677,0.005,2864.0,2861.2,10.46656]
["bitfinex","ETHUSD",1752182313879,0.4514,2863.9,2861.2,10.46656]
["bitfinex","ETHUSD",1752182314074,7.87373621,2863.9,2861.2,10.46656]
["bitfinex","ETHUSD",1752182314283,1.23927362,2863.8,2861.2,10.46656]
["bitfinex","ETHUSD",1752182314581,7.42233621,2861.8,2858.8,12.208]
["bitfinex","ETHUSD",1752182314785,15.8904,2863.7,2858.8,12.208]
["bitfinex","ETHUSD",1752182314786,0.4514,2862.1,2858.8,1.1786]
["bitfinex","ETHUSD",1752182315115,0.005,2864.0,2859.2,1.74120657]
["bitfinex","ETHUSD",1752182315282,0.005,2864.0,2859.6,1.76404092]
["bitfinex","ETHUSD",1752182315614,0.005,2864.0,2860.0,1.77300459]
["bitfinex","ETHUSD",1752182315919,0.005,2864.0,2860.6,1.1786]
["bitfinex","ETHUSD",1752182316213,0.005,2864.0,2860.7,22.23135297]
["bitfinex","ETHUSD",1752182316416,0.005,2864.0,2860.9,11.1786]
["bitfinex","ETHUSD",1752182316715,0.005,2864.0,2861.1,1.1786]
["bitfinex","ETHUSD",1752182317078,0.005,2864.0,2861.1,2.88055923]
["bitfinex","ETHUSD",1752182317283,0.4514,2863.9,2861.1,1.1786]
["bitfinex","ETHUSD",1752182317712,0.005,2864.0,2860.8,8.399]
["bitfinex","ETHUSD",1752182317893,0.005,2864.0,2861.0,1.1786]
["bitfinex","ETHUSD",1752182318090,0.005,2864.0,2861.2,1.1786]
["bitfinex","ETHUSD",1752182318392,0.005,2864.0,2861.5,1.1786]
["bitfinex","ETHUSD",1752182318592,0.005,2864.0,2861.7,1.1786]
["bitfinex","ETHUSD",1752182318913,0.005,2864.0,2861.8,2.95892201]
["bitfinex","ETHUSD",1752182319081,0.005,2864.0,2862.1,11.79534107]
["bitfinex","ETHUSD",1752182319284,0.005,2864.0,2862.2,11.29739411]
["bitfinex","ETHUSD",1752182319519,0.005,2864.0,2862.5,1.1786]
["bitfinex","ETHUSD",1752182320105,2.70244461,2864.3,2862.5,1.1786]
["bitfinex","ETHUSD",1752182321121,1.52384461,2864.3,2862.7,10.0]
["bitfinex","ETHUSD",1752182321321,1.52384461,2864.3,2862.8,3.726]
["bitfinex","ETHUSD",1752182321524,1.52384461,2864.3,2863.0,10.0]
["bitfinex","ETHUSD",1752182321883,0.22384461,2864.3,2863.0,11.78454806]
["bitfinex","ETHUSD",1752182322091,0.002,2865.2,2863.2,1.73822923]
["bitfinex","ETHUSD",1752182322288,0.002,2865.2,2862.5,12.194]
["bitfinex","ETHUSD",1752182322289,0.4514,2865.1,2863.3,3.485]
["bitfinex","ETHUSD",1752182322524,6.87491214,2865.0,2862.3,7.9452]
["bitfinex","ETHUSD",1752182322821,1.18403121,2864.9,2862.3,7.9452]
["bitfinex","ETHUSD",1752182323010,6.87491214,2863.5,2862.3,7.9452]
["bitfinex","ETHUSD",1752182323185,0.4514,2863.4,2861.2,8.386]
["bitfinex","ETHUSD",1752182323390,0.4514,2863.4,2861.3,0.8386]
["bitfinex","ETHUSD",1752182323602,1.2164,2864.3,2861.4,0.1848]
["bitfinex","ETHUSD",1752182323808,1.3349,2865.8,2861.5,10.1848]
["bitfinex","ETHUSD",1752182324041,1.3349,2865.8,2861.7,0.1848]
["bitfinex","ETHUSD",1752182324229,0.4534,2865.2,2861.8,3.72407892]
["bitfinex","ETHUSD",1752182324410,6.87491214,2864.8,2861.9,10.0]
["bitfinex","ETHUSD",1752182324608,6.87491214,2864.6,2861.7,0.1856]
["bitfinex","ETHUSD",1752182324840,1.3349,2865.1,2861.9,10.0]
["bitfinex","ETHUSD",1752182325109,6.87491214,2863.7,2861.8,3.487]
["bitfinex","ETHUSD",1752182325415,1.3722,2862.6,2860.4,0.1848]
["bitfinex","ETHUSD",1752182325600,0.55,2862.4,2860.4,0.1848]
["bitfinex","ETHUSD",1752182325806,6.87491214,2861.7,2860.1,8.383]
["bitfinex","ETHUSD",1752182326036,6.87491214,2860.8,2860.1,8.383]
["bitfinex","ETHUSD",1752182326602,0.4514,2860.7,2858.8,4.5438]
["bitfinex","ETHUSD",1752182326803,0.4514,2860.7,2856.8,0.18206572]
["bitfinex","ETHUSD",1752182326804,0.55,2860.6,2858.7,1.048418]
["bitfinex","ETHUSD",1752182327008,6.87491214,2860.8,2858.5,8.382]
["bitfinex","ETHUSD",1752182327009,0.55,2860.4,2858.5,8.382]
["bitfinex","ETHUSD",1752182327211,0.4514,2860.3,2858.5,10.268718]
["bitfinex","ETHUSD",1752182327409,0.4514,2861.2,2858.6,0.0008]
["bitfinex","ETHUSD",1752182327716,0.55,2860.3,2858.7,8.382]
["bitfinex","ETHUSD",1752182328050,0.55,2860.3,2857.0,4.359]
["bitfinex","ETHUSD",1752182328051,0.55,2860.3,2857.2,0.0008]
["bitfinex","ETHUSD",1752182328206,0.46411304,2861.3,2856.4,1.77285718]
["bitfinex","ETHUSD",1752182328207,6.87491214,2860.0,2858.2,0.00319986]
["bitfinex","ETHUSD",1752182328410,0.55,2858.8,2856.9,1.049319]
["bitfinex","ETHUSD",1752182328629,0.64639,2860.2,2856.9,1.049319]
["bitfinex","ETHUSD",1752182328630,1.3999,2858.2,2856.9,1.049319]
["bitfinex","ETHUSD",1752182328836,0.55,2858.0,2856.1,1.90480398]
["bitfinex","ETHUSD",1752182329039,0.4514,2858.1,2856.1,2.95430298]
["bitfinex","ETHUSD",1752182329440,0.4514,2858.1,2856.1,1.22058319]
["bitfinex","ETHUSD",1752182329612,0.4514,2858.1,2856.2,3.494]
["bitfinex","ETHUSD",1752182329808,0.55,2858.0,2856.1,1.049499]
["bitfinex","ETHUSD",1752182330031,0.55,2857.8,2856.1,1.049499]
["bitfinex","ETHUSD",1752182330248,0.4514,2857.9,2856.1,1.049499]
["bitfinex","ETHUSD",1752182330909,1.3999,2858.2,2856.1,1.049499]
["bitfinex","ETHUSD",1752182331120,1.3999,2858.2,2856.3,0.55]
["bitfinex","ETHUSD",1752182331434,1.3999,2858.2,2856.6,10.0]
["bitfinex","ETHUSD",1752182331752,0.4422,2858.1,2856.8,10.0]
["bitfinex","ETHUSD",1752182331915,0.4422,2858.1,2856.7,8.384]
["bitfinex","ETHUSD",1752182332630,0.55,2858.0,2856.7,8.384]
["bitfinex","ETHUSD",1752182332842,0.55,2858.0,2853.5,0.5]
["bitfinex","ETHUSD",1752182332843,1.3536,2857.1,2855.3,1.049552]
["bitfinex","ETHUSD",1752182333015,1.3536,2857.1,2855.9,0.1744]
["bitfinex","ETHUSD",1752182333016,0.1744,2856.4,2855.9,0.1744]
["bitfinex","ETHUSD",1752182333215,0.1744,2856.2,2855.8,8.384]
["bitfinex","ETHUSD",1752182333419,0.6166,2856.2,2855.9,8.386]
["bitfinex","ETHUSD",1752182333679,0.55,2855.9,2854.1,4.54151977]
["bitfinex","ETHUSD",1752182333819,0.1744,2855.0,2854.7,8.386]
["bitfinex","ETHUSD",1752182334456,0.1744,2855.0,2854.8,0.30330289]
["bitfinex","ETHUSD",1752182334768,0.4422,2855.7,2854.1,4.359]
["bitfinex","ETHUSD",1752182335072,1.3536,2856.0,2854.5,8.386]
["bitfinex","ETHUSD",1752182335073,0.1744,2854.8,2854.5,8.386]
["bitfinex","ETHUSD",1752182335272,0.55,2855.9,2854.2,8.386]
["bitfinex","ETHUSD",1752182335273,1.4553,2854.6,2854.2,8.386]
["bitfinex","ETHUSD",1752182335574,1.2809,2854.6,2854.2,8.386]
["bitfinex","ETHUSD",1752182336217,1.2809,2854.6,2854.3,0.21875041]
["bitfinex","ETHUSD",1752182336417,1.2809,2854.6,2854.3,0.18371752]
["bitfinex","ETHUSD",1752182336760,1.2809,2854.6,2854.3,0.18374869]
["bitfinex","ETHUSD",1752182336961,1.2809,2854.6,2854.0,8.389]
["bitfinex","ETHUSD",1752182337120,0.4422,2854.5,2853.1,8.389]
["bitfinex","ETHUSD",1752182337320,0.4422,2854.5,2852.3,1.48632]
["bitfinex","ETHUSD",1752182337515,0.4422,2854.5,2851.9,1.47035673]
["bitfinex","ETHUSD",1752182337516,0.4422,2854.5,2852.0,3.499]
["bitfinex","ETHUSD",1752182337730,0.55,2854.4,2852.1,0.49693567]
["bitfinex","ETHUSD",1752182337961,0.4422,2854.5,2851.3,0.18267248]
["bitfinex","ETHUSD",1752182337962,0.55,2853.8,2851.3,0.18267248]
["bitfinex","ETHUSD",1752182338120,10.0,2854.5,2850.4,1.3418]
["bitfinex","ETHUSD",1752182338121,1.3335,2853.7,2851.0,0.25965776]
["bitfinex","ETHUSD",1752182338319,1.3335,2853.7,2850.4,1.3418]
["bitfinex","ETHUSD",1752182338320,1.3335,2853.7,2851.1,0.03507418]
["bitfinex","ETHUSD",1752182338549,0.9922,2853.6,2851.3,0.18273049]
["bitfinex","ETHUSD",1752182338752,1.8835,2853.4,2850.5,3.501]
["bitfinex","ETHUSD",1752182338953,0.4422,2853.3,2850.5,3.501]
["bitfinex","ETHUSD",1752182339183,0.4422,2853.3,2850.6,0.03508033]
["bitfinex","ETHUSD",1752182339769,0.55,2853.0,2850.5,3.501]
["bitfinex","ETHUSD",1752182339988,0.4422,2852.9,2850.6,0.03508033]
["bitfinex","ETHUSD",1752182340186,0.4422,2852.9,2850.7,0.35360803]
["bitfinex","ETHUSD",1752182340493,0.4422,2852.9,2850.8,3.5412]
["bitfinex","ETHUSD",1752182340651,6.87491214,2856.0,2851.0,2.34383784]
["bitfinex","ETHUSD",1752182340954,6.87491214,2856.0,2850.7,0.35360803]
["bitfinex","ETHUSD",1752182340955,1.2855,2854.0,2851.4,12.29859885]
["bitfinex","ETHUSD",1752182341154,6.87491214,2856.0,2851.3,1.3683]
["bitfinex","ETHUSD",1752182341155,1.3986,2854.8,2852.1,1.70499661]
["bitfinex","ETHUSD",1752182341355,0.4422,2855.9,2852.8,10.0]
["bitfinex","ETHUSD",1752182341589,0.4422,2855.9,2852.9,2.39115616]
["bitfinex","ETHUSD",1752182341890,1.3986,2856.4,2853.5,0.55]
["bitfinex","ETHUSD",1752182342095,1.3986,2856.4,2853.0,0.23911562]
["bitfinex","ETHUSD",1752182342096,1.3986,2855.7,2853.0,0.23911562]
["bitfinex","ETHUSD",1752182342318,1.3986,2855.7,2853.0,3.498]
["bitfinex","ETHUSD",1752182342492,0.4422,2855.6,2853.1,10.0]
["bitfinex","ETHUSD",1752182342796,0.55,2855.1,2851.7,0.0402]
["bitfinex","ETHUSD",1752182342963,1.3512,2854.8,2851.8,0.31315553]
["bitfinex","ETHUSD",1752182343172,1.3512,2854.6,2851.9,0.03506434]
["bitfinex","ETHUSD",1752182343498,1.3512,2854.6,2851.1,2.7816661]
["bitfinex","ETHUSD",1752182343499,1.3408,2854.2,2852.0,3.499]
["bitfinex","ETHUSD",1752182343695,1.3408,2854.0,2850.8,3.53607787]
["bitfinex","ETHUSD",1752182343892,0.6755,2853.9,2850.9,0.38896859]
["bitfinex","ETHUSD",1752182344189,1.783,2853.8,2851.0,0.03507541]
["bitfinex","ETHUSD",1752182344393,1.783,2853.8,2851.1,3.5402]
["bitfinex","ETHUSD",1752182344567,0.4422,2853.7,2851.2,10.03507295]
["bitfinex","ETHUSD",1752182344768,1.3408,2853.8,2851.4,1.3094]
["bitfinex","ETHUSD",1752182344995,1.3408,2853.8,2851.7,0.55]
["bitfinex","ETHUSD",1752182345158,0.4422,2853.7,2851.3,10.0]
["bitfinex","ETHUSD",1752182345358,0.4422,2853.7,2851.1,0.24429062]
["bitfinex","ETHUSD",1752182345583,0.4422,2853.7,2851.0,0.26009981]
["bitfinex","ETHUSD",1752182345584,1.3141,2852.6,2852.2,0.1752]
["bitfinex","ETHUSD",1752182345893,0.4422,2853.6,2852.3,0.03505942]
["bitfinex","ETHUSD",1752182346099,6.87491214,2856.4,2852.5,0.55]
["bitfinex","ETHUSD",1752182346316,1.3141,2854.2,2852.7,0.55]
["bitfinex","ETHUSD",1752182346605,1.3141,2854.2,2852.8,0.58505328]
["bitfinex","ETHUSD",1752182346908,0.31313518,2854.1,2853.0,10.0]
["bitfinex","ETHUSD",1752182347090,0.13814052,2854.0,2853.1,1.35382]
["bitfinex","ETHUSD",1752182347416,0.72254449,2856.3,2853.4,1.3251]
["bitfinex","ETHUSD",1752182347417,1.3277,2856.2,2853.4,1.3251]
["bitfinex","ETHUSD",1752182347569,1.3277,2856.2,2853.5,13.57224468]
["bitfinex","ETHUSD",1752182347906,0.03505328,2856.1,2853.6,0.0402]
["bitfinex","ETHUSD",1752182348102,0.4422,2856.0,2853.6,0.0402]
["bitfinex","ETHUSD",1752182348300,1.3277,2856.2,2853.6,0.0402]
["bitfinex","ETHUSD",1752182348301,1.3277,2856.2,2853.7,11.38876222]
["bitfinex","ETHUSD",1752182348605,0.0016,2856.0,2853.9,11.3251]
["bitfinex","ETHUSD",1752182348779,0.0016,2856.0,2854.1,10.55]
["bitfinex","ETHUSD",1752182349102,0.0016,2856.0,2854.3,12.29155561]
["bitfinex","ETHUSD",1752182349313,0.0016,2856.0,2854.5,0.55]
["bitfinex","ETHUSD",1752182349468,0.0016,2856.0,2854.6,0.03503117]
["bitfinex","ETHUSD",1752182349666,0.0016,2856.0,2854.5,4.047]
["bitfinex","ETHUSD",1752182349867,0.0016,2856.0,2854.7,0.55]
["bitfinex","ETHUSD",1752182350092,0.0016,2856.0,2854.9,0.55]
["bitfinex","ETHUSD",1752182350293,0.0016,2856.0,2855.1,1.3734]
["bitfinex","ETHUSD",1752182350507,1.2689,2857.5,2855.2,5.22760873]
["bitfinex","ETHUSD",1752182350802,1.2689,2857.5,2855.3,1.82464343]
["bitfinex","ETHUSD",1752182350970,1.2689,2858.2,2855.4,10.36391612]
["bitfinex","ETHUSD",1752182351174,0.04370476,2860.1,2855.4,10.36391612]
["bitfinex","ETHUSD",1752182351175,0.48593534,2858.1,2855.5,4.53039161]
["bitfinex","ETHUSD",1752182351372,1.2767,2858.0,2855.6,0.01743828]
["bitfinex","ETHUSD",1752182351573,0.4422,2857.9,2855.7,10.0]
["bitfinex","ETHUSD",1752182351799,0.04373993,2857.8,2855.8,0.01743705]
["bitfinex","ETHUSD",1752182352007,0.22000362,2857.8,2855.9,1.00174371]
["bitfinex","ETHUSD",1752182352217,1.2767,2858.0,2856.1,10.0]
["bitfinex","ETHUSD",1752182352373,1.2767,2858.0,2856.2,0.73544346]
["bitfinex","ETHUSD",1752182352576,1.2767,2858.0,2856.4,10.55]
["bitfinex","ETHUSD",1752182352882,1.2767,2858.0,2856.5,0.20281508]
["bitfinex","ETHUSD",1752182353082,1.7189,2858.0,2856.5,0.20313727]
["bitfinex","ETHUSD",1752182353293,1.7189,2858.0,2856.5,1.38980478]
["bitfinex","ETHUSD",1752182353499,1.7189,2858.0,2856.5,0.55]
["bitfinex","ETHUSD",1752182354017,1.7189,2858.0,2855.5,4.58029491]
["bitfinex","ETHUSD",1752182354018,0.4859384,2857.9,2855.9,1.00174371]
["bitfinex","ETHUSD",1752182354220,0.4859384,2857.9,2856.0,0.18671476]
["bitfinex","ETHUSD",1752182354518,0.4859384,2857.9,2856.0,1.6564959]
["bitfinex","ETHUSD",1752182354809,0.4859384,2857.9,2856.1,0.18671476]
["bitfinex","ETHUSD",1752182355122,1.7189,2858.0,2856.2,0.18171476]
["bitfinex","ETHUSD",1752182355291,1.7189,2858.0,2856.3,0.55]
["bitfinex","ETHUSD",1752182355481,1.7189,2858.0,2856.4,0.24044441]
["bitfinex","ETHUSD",1752182355683,1.76221685,2858.0,2857.5,0.1744]
["bitfinex","ETHUSD",1752182355879,1.32001685,2858.0,2857.7,10.0]
["bitfinex","ETHUSD",1752182356117,1.43339212,2862.1,2858.4,1.3995]
["bitfinex","ETHUSD",1752182356285,1.53534061,2863.5,2859.1,1.79788545]
["bitfinex","ETHUSD",1752182356481,2.04549278,2864.5,2862.7,1.49621346]
["bitfinex","ETHUSD",1752182356721,4.77797373,2865.6,2860.9,0.54629577]
["bitfinex","ETHUSD",1752182356722,2.04549278,2864.2,2862.9,9.58124215]
["bitfinex","ETHUSD",1752182357020,6.87491214,2867.2,2862.9,9.58124215]
["bitfinex","ETHUSD",1752182357021,0.4422,2864.1,2863.0,11.876]
["bitfinex","ETHUSD",1752182357206,1.048207,2864.5,2863.0,12.08469347]
["bitfinex","ETHUSD",1752182357518,0.4422,2865.6,2863.0,4.530078]
["bitfinex","ETHUSD",1752182357686,0.4422,2865.6,2863.1,8.388]
["bitfinex","ETHUSD",1752182358223,0.4422,2865.6,2863.2,4.036]
["bitfinex","ETHUSD",1752182358602,8.388,2867.9,2863.2,3.486]
["bitfinex","ETHUSD",1752182358603,1.509,2866.5,2863.2,3.486]
["bitfinex","ETHUSD",1752182358793,1.509,2866.3,2863.3,11.1908515]
["bitfinex","ETHUSD",1752182358997,1.9512,2866.2,2863.4,1.1908515]
["bitfinex","ETHUSD",1752182359197,1.509,2866.0,2863.3,10.0]
["bitfinex","ETHUSD",1752182359380,1.509,2865.8,2863.2,10.0]
["bitfinex","ETHUSD",1752182359713,6.87491214,2866.5,2863.2,10.0]
["bitfinex","ETHUSD",1752182359714,1.5435,2865.4,2863.2,10.0]
["bitfinex","ETHUSD",1752182360021,0.55,2865.1,2863.2,10.0]
["bitfinex","ETHUSD",1752182360180,0.55,2864.7,2863.1,8.388]
["bitfinex","ETHUSD",1752182360380,1.0139324,2865.0,2862.2,1.49383165]
["bitfinex","ETHUSD",1752182360381,1.5435,2864.4,2862.2,1.047192]
["bitfinex","ETHUSD",1752182360718,0.55,2864.0,2861.8,1.49383165]
["bitfinex","ETHUSD",1752182360896,1.03980916,2863.9,2861.9,0.03494182]
["bitfinex","ETHUSD",1752182361093,0.31875239,2863.8,2861.9,0.03494182]
["bitfinex","ETHUSD",1752182361299,0.36240221,2863.7,2861.9,0.03494182]
["bitfinex","ETHUSD",1752182361524,0.31875239,2863.6,2862.2,0.55]
["bitfinex","ETHUSD",1752182361818,0.36240526,2863.5,2861.7,1.49383165]
["bitfinex","ETHUSD",1752182362004,1.5352,2863.3,2861.7,1.49383165]
["bitfinex","ETHUSD",1752182362204,0.36240983,2863.2,2862.4,1.49383165]
["bitfinex","ETHUSD",1752182362404,0.51775744,2863.2,2862.4,1.49383165]
["bitfinex","ETHUSD",1752182362605,0.51775744,2863.2,2862.3,1.49383165]
["bitfinex","ETHUSD",1752182362606,0.31588309,2863.1,2862.3,1.49383165]
["bitfinex","ETHUSD",1752182362805,0.55,2862.9,2862.5,1.49383165]
["bitfinex","ETHUSD",1752182363115,0.55,2862.9,2862.3,1.85444407]
["bitfinex","ETHUSD",1752182363116,1.4668,2862.6,2861.9,1.46955591]
["bitfinex","ETHUSD",1752182363320,0.35955121,2862.5,2861.6,0.03494548]
["bitfinex","ETHUSD",1752182363619,0.501,2865.7,2862.1,1.85444407]
["bitfinex","ETHUSD",1752182363620,0.4741,2864.2,2862.1,1.85444407]
["bitfinex","ETHUSD",1752182363785,0.4741,2864.2,2862.2,0.18544441]
["bitfinex","ETHUSD",1752182363786,0.35913072,2864.1,2862.2,0.18544441]
["bitfinex","ETHUSD",1752182363984,0.35913072,2864.1,2861.8,4.2844661]
["bitfinex","ETHUSD",1752182363985,1.867587,2864.0,2862.3,0.03493693]
["bitfinex","ETHUSD",1752182364223,0.315487,2863.9,2862.4,0.03493571]
["bitfinex","ETHUSD",1752182364389,0.35913529,2863.8,2862.6,0.55]
["bitfinex","ETHUSD",1752182364590,0.315487,2863.7,2862.7,0.4036]
["bitfinex","ETHUSD",1752182364838,0.315487,2863.6,2862.8,8.379]
["bitfinex","ETHUSD",1752182365022,0.315487,2863.5,2862.9,8.379]
["bitfinex","ETHUSD",1752182365191,1.4358,2863.3,2862.7,8.379]
["bitfinex","ETHUSD",1752182365386,0.04365744,2863.2,2862.7,0.8379]
["bitfinex","ETHUSD",1752182365725,0.04364982,2863.7,2861.9,1.77556281]
["bitfinex","ETHUSD",1752182365933,10.001,2865.7,2862.0,8.378]
["bitfinex","ETHUSD",1752182365934,2.30282005,2863.6,2862.0,8.378]
["bitfinex","ETHUSD",1752182366085,0.31472005,2863.5,2862.0,10.15129103]
["bitfinex","ETHUSD",1752182366423,0.4751,2865.7,2861.5,2.527487]
["bitfinex","ETHUSD",1752182366424,0.31472005,2863.4,2861.5,2.527487]
["bitfinex","ETHUSD",1752182366615,1.4877,2864.0,2861.6,8.378]
["bitfinex","ETHUSD",1752182366797,0.31435612,2863.9,2861.6,1.74357125]
["bitfinex","ETHUSD",1752182367132,1.4877,2864.8,2861.9,0.55]
["bitfinex","ETHUSD",1752182367133,0.4741,2864.4,2861.9,0.55]
["bitfinex","ETHUSD",1752182367291,0.31400057,2864.3,2862.1,11.71194586]
["bitfinex","ETHUSD",1752182367490,0.4741,2864.2,2862.2,0.18303984]
["bitfinex","ETHUSD",1752182367704,0.4741,2864.2,2861.5,1.047487]
["bitfinex","ETHUSD",1752182367705,1.4325,2864.0,2862.3,3.485]
["bitfinex","ETHUSD",1752182367890,1.4325,2864.0,2861.5,1.047487]
["bitfinex","ETHUSD",1752182367891,0.31393622,2863.9,2861.6,1.74357125]
["bitfinex","ETHUSD",1752182368092,0.31393622,2863.8,2862.1,1.71194586]
["bitfinex","ETHUSD",1752182368307,0.4741,2864.2,2862.2,8.56092751]
["bitfinex","ETHUSD",1752182368508,0.001,2865.7,2862.4,11.4607]
["bitfinex","ETHUSD",1752182368711,1.046384,2869.7,2862.8,1.77613026]
["bitfinex","ETHUSD",1752182368712,0.5,2869.3,2862.8,1.77613026]
["bitfinex","ETHUSD",1752182368937,0.5,2869.3,2862.7,11.4607]
["bitfinex","ETHUSD",1752182368938,3.05432155,2872.2,2865.9,0.55]
["bitfinex","ETHUSD",1752182369240,1.046384,2870.8,2867.5,1.76892626]
["bitfinex","ETHUSD",1752182369550,4.77797373,2873.2,2866.5,10.0]
["bitfinex","ETHUSD",1752182369551,0.7485,2873.0,2869.2,1.77759476]
["bitfinex","ETHUSD",1752182369716,0.7485,2873.0,2869.0,0.55]
["bitfinex","ETHUSD",1752182369901,6.83150429,2872.9,2869.4,1.70657042]
["bitfinex","ETHUSD",1752182370100,3.05432155,2873.9,2869.1,0.34226371]
["bitfinex","ETHUSD",1752182370101,2.16349458,2873.7,2869.1,2.0654076]
["bitfinex","ETHUSD",1752182370328,9.12749458,2873.9,2869.1,0.17149214]
["bitfinex","ETHUSD",1752182370528,3.47983435,2873.7,2868.6,0.39251105]
["bitfinex","ETHUSD",1752182370734,0.4741,2873.6,2868.5,1.93839608]
["bitfinex","ETHUSD",1752182370897,0.4741,2873.6,2868.8,0.55]
["bitfinex","ETHUSD",1752182371109,0.4741,2873.6,2868.6,0.33454635]
["bitfinex","ETHUSD",1752182371110,2.06473721,2873.7,2869.2,1.77759476]
["bitfinex","ETHUSD",1752182371299,0.39512403,2873.9,2868.6,1.76137692]
["bitfinex","ETHUSD",1752182371507,8.29459395,2874.0,2868.5,0.35512826]
["bitfinex","ETHUSD",1752182371508,1.4492,2873.7,2868.7,0.41199664]
["bitfinex","ETHUSD",1752182371754,8.29459395,2874.0,2868.5,0.35512826]
["bitfinex","ETHUSD",1752182371755,1.4492,2873.6,2868.5,0.18168912]
["bitfinex","ETHUSD",1752182372042,1.4492,2871.8,2868.7,0.55]
["bitfinex","ETHUSD",1752182372224,1.4492,2871.8,2868.8,0.34226371]
["bitfinex","ETHUSD",1752182372401,2.06473721,2873.9,2868.9,2.1920867]
["bitfinex","ETHUSD",1752182372600,3.82237899,2874.2,2869.1,1.70265498]
["bitfinex","ETHUSD",1752182372799,3.82237898,2874.0,2869.2,2.19469604]
["bitfinex","ETHUSD",1752182373030,0.30446114,2874.7,2869.2,2.19469604]
["bitfinex","ETHUSD",1752182373031,6.60860786,2874.9,2872.7,1.77505548]
["bitfinex","ETHUSD",1752182373229,6.60860786,2874.9,2869.4,10.0]
["bitfinex","ETHUSD",1752182373230,6.83714011,2873.8,2869.6,0.55]
["bitfinex","ETHUSD",1752182373439,4.97780173,2874.6,2869.3,1.61987963]
["bitfinex","ETHUSD",1752182373440,2.74676572,2874.3,2871.0,1.74795968]
["bitfinex","ETHUSD",1752182373597,2.74676572,2874.9,2871.1,1.8988]
["bitfinex","ETHUSD",1752182373799,4.97780173,2875.3,2870.7,1.8988]
["bitfinex","ETHUSD",1752182373800,6.83714011,2873.4,2870.7,1.8988]
["bitfinex","ETHUSD",1752182374034,8.371,2874.7,2869.9,0.16294556]
["bitfinex","ETHUSD",1752182374235,6.22265601,2874.6,2870.1,1.4352]
["bitfinex","ETHUSD",1752182374448,6.83714011,2872.7,2870.0,0.4419]
["bitfinex","ETHUSD",1752182374741,0.8852,2870.9,2868.3,1.79902134]
["bitfinex","ETHUSD",1752182374934,0.4741,2870.8,2870.1,1.044164]
["bitfinex","ETHUSD",1752182375137,0.4741,2870.8,2868.2,0.5]
["bitfinex","ETHUSD",1752182375299,0.4741,2870.8,2867.2,0.5]
["bitfinex","ETHUSD",1752182375506,0.8852,2870.7,2867.3,2.59883089]
["bitfinex","ETHUSD",1752182375712,0.8852,2871.5,2869.5,0.5]
["bitfinex","ETHUSD",1752182376045,0.4741,2872.4,2870.0,0.5]
["bitfinex","ETHUSD",1752182376283,0.4741,2872.4,2870.8,0.5]
["bitfinex","ETHUSD",1752182376577,0.4741,2872.4,2871.4,0.5]
["bitfinex","ETHUSD",1752182376728,0.8852,2873.9,2872.3,0.5]
["bitfinex","ETHUSD",1752182376924,0.8852,2873.9,2871.5,0.5]
["bitfinex","ETHUSD",1752182377148,0.8852,2873.9,2872.3,0.5]
["bitfinex","ETHUSD",1752182377374,0.8852,2873.9,2872.1,0.55]
["bitfinex","ETHUSD",1752182377565,0.01,2875.0,2873.3,0.55]
["bitfinex","ETHUSD",1752182377729,0.01,2875.0,2872.9,1.4498]
["bitfinex","ETHUSD",1752182377929,0.4741,2874.9,2873.3,0.18447168]
["bitfinex","ETHUSD",1752182378240,0.9852,2874.8,2871.8,0.4419]
["bitfinex","ETHUSD",1752182378443,0.9852,2873.9,2870.4,3.476]
["bitfinex","ETHUSD",1752182378643,0.9852,2873.0,2869.1,1.78663634]
["bitfinex","ETHUSD",1752182378837,0.4741,2874.5,2870.1,1.5498]
["bitfinex","ETHUSD",1752182379163,0.9741,2874.5,2870.6,1.5498]
["bitfinex","ETHUSD",1752182379364,6.83714011,2871.9,2868.5,0.4419]
["bitfinex","ETHUSD",1752182379666,10.0,2871.7,2866.3,3.48]
["bitfinex","ETHUSD",1752182379839,6.83714011,2869.3,2866.3,3.48]
["bitfinex","ETHUSD",1752182380046,0.5,2872.1,2866.3,3.48]
["bitfinex","ETHUSD",1752182380047,0.4741,2869.2,2868.6,1.044928]
["bitfinex","ETHUSD",1752182380244,0.4741,2869.2,2865.5,0.43062485]
["bitfinex","ETHUSD",1752182380245,6.83714011,2868.8,2866.4,0.14819237]
["bitfinex","ETHUSD",1752182380443,8.359,2869.6,2866.4,0.14819237]
["bitfinex","ETHUSD",1752182380444,1.15781401,2868.7,2867.6,1.044928]
["bitfinex","ETHUSD",1752182380645,1.15781401,2868.7,2866.4,0.14819237]
["bitfinex","ETHUSD",1752182380646,0.4741,2871.9,2866.5,1.78487091]
["bitfinex","ETHUSD",1752182380880,0.4741,2871.9,2867.7,0.43062485]
["bitfinex","ETHUSD",1752182381182,6.83714011,2871.6,2867.8,4.33775306]
["bitfinex","ETHUSD",1752182381333,6.83714011,2870.9,2867.9,10.0]
["bitfinex","ETHUSD",1752182381666,0.4741,2870.8,2867.3,2.13690479]
["bitfinex","ETHUSD",1752182381962,0.4741,2870.8,2868.5,0.01]
["bitfinex","ETHUSD",1752182382128,0.4741,2871.5,2868.6,0.49338737]
["bitfinex","ETHUSD",1752182382331,0.4741,2872.0,2868.7,5.0877]
["bitfinex","ETHUSD",1752182382656,0.4741,2871.4,2868.5,0.01]
["bitfinex","ETHUSD",1752182383280,0.4741,2871.4,2868.6,1.4742]
["bitfinex","ETHUSD",1752182383579,0.4741,2871.4,2868.7,3.91287974]
["bitfinex","ETHUSD",1752182383760,0.4741,2872.1,2868.8,10.44561087]
["bitfinex","ETHUSD",1752182383962,0.4741,2872.1,2868.9,0.40666371]
["bitfinex","ETHUSD",1752182384156,0.4741,2872.8,2869.2,1.5208]
["bitfinex","ETHUSD",1752182384360,0.4741,2872.8,2869.3,4.46439061]
["bitfinex","ETHUSD",1752182384535,0.4741,2872.8,2869.4,11.5852]
["bitfinex","ETHUSD",1752182384737,0.4741,2872.8,2869.5,0.85281452]
["bitfinex","ETHUSD",1752182385084,0.4741,2872.8,2869.7,10.0]
["bitfinex","ETHUSD",1752182385282,0.4741,2872.8,2869.8,1.01338339]
["bitfinex","ETHUSD",1752182385482,0.4741,2872.8,2868.7,1.4811]
["bitfinex","ETHUSD",1752182385483,6.83714011,2871.9,2868.7,1.4811]
["bitfinex","ETHUSD",1752182385775,6.83714011,2870.1,2867.9,1.4811]
["bitfinex","ETHUSD",1752182386070,0.4741,2871.8,2868.5,0.38121087]
["bitfinex","ETHUSD",1752182386238,0.4741,2871.8,2868.7,1.4991]
["bitfinex","ETHUSD",1752182386435,0.4741,2871.8,2868.8,0.44561087]
["bitfinex","ETHUSD",1752182386681,0.4741,2871.8,2869.0,10.0]
["bitfinex","ETHUSD",1752182386988,0.4741,2871.8,2869.1,0.38121087]
["bitfinex","ETHUSD",1752182387270,0.4741,2873.7,2870.9,1.4477]
["bitfinex","ETHUSD",1752182387447,0.4741,2873.7,2871.2,3.48280428]
["bitfinex","ETHUSD",1752182387786,0.4741,2873.7,2871.1,10.0]
["bitfinex","ETHUSD",1752182387988,0.4741,2873.7,2871.2,1.043705]
["bitfinex","ETHUSD",1752182388277,0.4741,2873.7,2871.3,10.0]
["bitfinex","ETHUSD",1752182388443,0.4741,2873.7,2871.2,1.42994082]
["bitfinex","ETHUSD",1752182388651,0.4741,2873.7,2871.2,1.043705]
["bitfinex","ETHUSD",1752182389048,0.4741,2873.7,2871.2,1.42994082]
["bitfinex","ETHUSD",1752182389270,0.4741,2873.7,2871.2,1.043705]
["bitfinex","ETHUSD",1752182389448,0.4741,2873.7,2871.2,1.42994082]
["bitfinex","ETHUSD",1752182389657,0.4741,2873.7,2871.2,1.043705]
["bitfinex","ETHUSD",1752182389857,0.4741,2873.7,2871.3,10.38623582]
["bitfinex","ETHUSD",1752182390179,0.4741,2873.9,2871.5,10.0]
["bitfinex","ETHUSD",1752182390398,0.4476,2874.8,2871.7,11.5113]
["bitfinex","ETHUSD",1752182390559,0.4476,2874.8,2871.8,0.45063582]
["bitfinex","ETHUSD",1752182390757,6.83714011,2874.6,2871.8,0.38623582]
["bitfinex","ETHUSD",1752182390958,0.4476,2874.5,2871.2,1.043705]
["bitfinex","ETHUSD",1752182391176,0.4476,2874.5,2871.3,0.38623582]
["bitfinex","ETHUSD",1752182391494,0.4476,2874.5,2871.2,1.043705]
["bitfinex","ETHUSD",1752182391495,6.83714011,2874.0,2871.2,1.043705]
["bitfinex","ETHUSD",1752182391698,6.83714011,2874.0,2871.0,8.356]
["bitfinex","ETHUSD",1752182391699,6.83714011,2873.1,2871.0,8.356]
["bitfinex","ETHUSD",1752182391991,0.4476,2873.0,2871.0,8.356]
["bitfinex","ETHUSD",1752182393163,0.4476,2873.0,2871.1,10.0]
["bitfinex","ETHUSD",1752182395463,0.4476,2873.0,2871.0,8.356]
["bitfinex","ETHUSD",1752182395992,0.4476,2873.0,2871.1,10.0]
["bitfinex","ETHUSD",1752182396205,0.55,2872.9,2871.0,8.356]
["bitfinex","ETHUSD",1752182396405,0.4476,2872.8,2871.0,8.356]
["bitfinex","ETHUSD",1752182396609,0.55,2872.7,2871.0,8.356]
["bitfinex","ETHUSD",1752182396913,3.48025095,2873.4,2871.0,8.356]
["bitfinex","ETHUSD",1752182396914,0.4476,2872.6,2871.1,10.0]
["bitfinex","ETHUSD",1752182397493,0.4476,2872.6,2871.0,8.35416703]
["bitfinex","ETHUSD",1752182397693,0.4476,2872.6,2871.0,8.35042336]
["bitfinex","ETHUSD",1752182397882,0.4476,2872.6,2871.1,10.0]
["bitfinex","ETHUSD",1752182400509,0.005,2873.9,2871.1,10.34226371]
["bitfinex","ETHUSD",1752182400668,0.4476,2873.2,2871.1,10.34226371]
["bitfinex","ETHUSD",1752182400872,0.4476,2873.2,2871.1,10.0]
["bitfinex","ETHUSD",1752182401205,0.4476,2873.2,2871.2,1.74371771]
["bitfinex","ETHUSD",1752182401411,0.005,2873.9,2871.1,10.0]
["bitfinex","ETHUSD",1752182401412,0.005,2873.9,2871.3,0.0646]
["bitfinex","ETHUSD",1752182401704,0.005,2873.9,2872.9,3.48069072]
["bitfinex","ETHUSD",1752182401880,0.4476,2873.8,2871.4,1.5274]
["bitfinex","ETHUSD",1752182402202,0.4476,2873.8,2870.7,0.0646]
["bitfinex","ETHUSD",1752182402434,0.005,2873.9,2871.7,3.48225789]
["bitfinex","ETHUSD",1752182402600,0.011,2875.0,2871.9,1.73193999]
["bitfinex","ETHUSD",1752182402768,0.011,2875.0,2872.4,1.536]
["bitfinex","ETHUSD",1752182402972,0.011,2875.0,2873.2,1.536]
["bitfinex","ETHUSD",1752182403173,0.011,2875.0,2873.4,10.0]
["bitfinex","ETHUSD",1752182403615,0.011,2875.0,2873.4,7.01021918]
["bitfinex","ETHUSD",1752182403973,0.011,2875.0,2872.6,0.0596]
["bitfinex","ETHUSD",1752182404179,6.83714011,2874.8,2871.2,3.21421771]
["bitfinex","ETHUSD",1752182404533,6.83714011,2874.8,2870.6,3.48351863]
["bitfinex","ETHUSD",1752182404534,10.55,2874.2,2870.6,0.0596]
["bitfinex","ETHUSD",1752182404817,0.55,2872.4,2869.2,8.349]
["bitfinex","ETHUSD",1752182404991,0.55,2872.4,2868.7,1.5026]
["bitfinex","ETHUSD",1752182404992,6.83714011,2870.7,2869.9,1.044606]
["bitfinex","ETHUSD",1752182405307,0.55,2870.5,2866.9,0.0596]
["bitfinex","ETHUSD",1752182405474,6.83714011,2869.4,2867.0,1.044606]
["bitfinex","ETHUSD",1752182405676,0.25618248,2873.9,2867.9,1.79929193]
["bitfinex","ETHUSD",1752182405927,0.4476,2873.3,2868.3,1.79902134]
["bitfinex","ETHUSD",1752182406085,11.78693375,2872.2,2868.5,1.77726789]
["bitfinex","ETHUSD",1752182406297,6.83714011,2872.3,2871.0,9.87583943]
["bitfinex","ETHUSD",1752182406298,3.99920722,2872.3,2871.0,9.87583943]
["bitfinex","ETHUSD",1752182406503,6.83714011,2871.8,2871.1,1.18510073]
["bitfinex","ETHUSD",1752182406721,0.74361806,2871.5,2869.1,19.7516788]
["bitfinex","ETHUSD",1752182406932,0.55,2871.6,2870.9,2.96343546]
["bitfinex","ETHUSD",1752182407233,6.83714011,2871.1,2871.0,2.96345133]
["bitfinex","ETHUSD",1752182407477,0.55,2871.0,2870.9,0.1702587]
["bitfinex","ETHUSD",1752182407720,4.03314937,2871.0,2870.9,2.9643434]
["bitfinex","ETHUSD",1752182407925,10.55,2870.1,2869.5,3.9500705]
["bitfinex","ETHUSD",1752182408224,14.03553502,2869.0,2868.8,2.96965456]
["bitfinex","ETHUSD",1752182408410,14.03589953,2868.7,2868.6,1e-08]
["bitfinex","ETHUSD",1752182408583,17.98565652,2868.9,2864.9,0.4506]
["bitfinex","ETHUSD",1752182408584,0.55,2867.9,2864.9,0.4506]
["bitfinex","ETHUSD",1752182408790,0.55,2867.9,2864.8,0.18191956]
["bitfinex","ETHUSD",1752182408791,6.83714011,2866.1,2864.8,0.18191956]
["bitfinex","ETHUSD",1752182409122,6.83714011,2866.1,2862.8,1.046418]
["bitfinex","ETHUSD",1752182409123,3.48907606,2866.1,2862.8,1.046418]
["bitfinex","ETHUSD",1752182409286,3.48873521,2866.4,2864.1,0.18200395]
["bitfinex","ETHUSD",1752182409287,6.83714011,2865.1,2864.1,0.18200395]
["bitfinex","ETHUSD",1752182409487,6.83714011,2865.1,2862.3,0.4506]
["bitfinex","ETHUSD",1752182409688,6.83714011,2865.0,2862.3,0.4506]
["bitfinex","ETHUSD",1752182409889,3.49137952,2864.2,2862.5,0.1820783]
["bitfinex","ETHUSD",1752182410104,14.5,2864.9,2862.5,0.1820783]
["bitfinex","ETHUSD",1752182410299,1.45,2864.8,2862.5,0.1820783]
["bitfinex","ETHUSD",1752182410622,6.83714011,2864.7,2862.1,0.4506]
["bitfinex","ETHUSD",1752182411097,0.55,2864.6,2862.1,0.4506]
["bitfinex","ETHUSD",1752182411298,8.357,2864.5,2861.4,0.18216402]
["bitfinex","ETHUSD",1752182411499,6.83714011,2864.4,2861.4,0.63276402]
["bitfinex","ETHUSD",1752182411720,8.09776663,2864.5,2861.4,0.63276402]
["bitfinex","ETHUSD",1752182411721,22.59776663,2864.5,2861.4,0.18216402]
["bitfinex","ETHUSD",1752182411921,6.83714011,2864.3,2861.5,0.4506]
["bitfinex","ETHUSD",1752182412235,0.55,2864.2,2861.5,0.4506]
["bitfinex","ETHUSD",1752182412542,8.09776663,2864.5,2860.9,0.4506]
["bitfinex","ETHUSD",1752182412730,8.09776663,2864.5,2861.0,0.4506]
["bitfinex","ETHUSD",1752182413048,0.2826,2864.2,2861.0,0.4506]
["bitfinex","ETHUSD",1752182413248,0.2826,2864.2,2861.3,0.001]
["bitfinex","ETHUSD",1752182413452,0.2826,2864.1,2861.3,0.001]
["bitfinex","ETHUSD",1752182413649,0.2856,2864.1,2861.3,0.001]
["bitfinex","ETHUSD",1752182413858,3.49050984,2865.0,2861.3,0.001]
["bitfinex","ETHUSD",1752182413859,0.2826,2863.7,2861.4,1.9652]
["bitfinex","ETHUSD",1752182414010,0.2826,2863.7,2861.8,5.21580261]
["bitfinex","ETHUSD",1752182414210,0.2826,2863.7,2862.1,9.9]
["bitfinex","ETHUSD",1752182414560,0.2826,2863.7,2862.2,0.4506]
["bitfinex","ETHUSD",1752182414719,3.4895488,2865.7,2862.2,0.4506]
["bitfinex","ETHUSD",1752182415044,6.83714011,2864.6,2861.6,6.87626446]
["bitfinex","ETHUSD",1752182415357,6.83714011,2865.7,2861.7,0.4506]
["bitfinex","ETHUSD",1752182415659,3.48992292,2865.4,2861.7,0.4506]
["bitfinex","ETHUSD",1752182415810,0.55,2865.3,2861.7,0.4506]
["bitfinex","ETHUSD",1752182416014,0.55,2865.5,2862.1,4.9015284]
["bitfinex","ETHUSD",1752182416211,10.55,2865.2,2861.9,4.9015284]
["bitfinex","ETHUSD",1752182416443,10.55,2865.2,2861.6,4.89837196]
["bitfinex","ETHUSD",1752182416444,5.25036209,2864.4,2861.6,4.89837196]
["bitfinex","ETHUSD",1752182416647,10.0,2865.2,2861.2,6.87626446]
["bitfinex","ETHUSD",1752182416648,6.83714011,2864.1,2861.2,6.87626446]
["bitfinex","ETHUSD",1752182416848,0.1744,2861.2,2860.9,6.87626446]
["bitfinex","ETHUSD",1752182417035,6.83714011,2864.1,2860.9,6.87626446]
["bitfinex","ETHUSD",1752182417343,6.83714011,2864.1,2861.2,3.92281227]
["bitfinex","ETHUSD",1752182417344,6.83714011,2863.2,2861.2,3.92281227]
["bitfinex","ETHUSD",1752182417510,3.49284949,2863.0,2861.2,3.92281227]
["bitfinex","ETHUSD",1752182417709,0.68371401,2864.0,2861.5,3.92281227]
["bitfinex","ETHUSD",1752182417915,3.49109079,2864.5,2861.5,13.92281227]
["bitfinex","ETHUSD",1752182418114,3.49211693,2863.6,2861.5,3.92281227]
["bitfinex","ETHUSD",1752182418346,6.83714011,2863.8,2861.0,3.92281227]
["bitfinex","ETHUSD",1752182418531,0.73871401,2865.4,2860.4,0.4506]
["bitfinex","ETHUSD",1752182418532,6.83714011,2862.9,2860.4,0.4506]
["bitfinex","ETHUSD",1752182418734,8.367,2863.1,2860.3,0.14192599]
["bitfinex","ETHUSD",1752182418943,3.49224401,2863.5,2860.4,14.37341227]
["bitfinex","ETHUSD",1752182419124,0.3492244,2863.4,2860.5,1.17382793]
["bitfinex","ETHUSD",1752182419320,6.83714011,2864.5,2860.7,10.0]
["bitfinex","ETHUSD",1752182419645,18.69518978,2864.5,2860.8,1.62442793]
["bitfinex","ETHUSD",1752182419851,15.20414011,2864.5,2860.9,1.17382793]
["bitfinex","ETHUSD",1752182420152,3.49113252,2864.4,2861.0,1.17382793]
["bitfinex","ETHUSD",1752182420354,15.20414011,2864.5,2861.1,1.17382793]
["bitfinex","ETHUSD",1752182420355,1.86952726,2864.3,2861.1,1.17382793]
["bitfinex","ETHUSD",1752182420655,6.83714011,2863.6,2861.1,1.17382793]
["bitfinex","ETHUSD",1752182420815,0.55,2863.4,2861.1,1.17382793]
["bitfinex","ETHUSD",1752182421022,0.55,2862.6,2859.8,4.54047445]
["bitfinex","ETHUSD",1752182421221,0.04366812,2862.5,2859.9,1.1712099]
["bitfinex","ETHUSD",1752182421550,6.88080823,2862.5,2859.9,1.1712099]
["bitfinex","ETHUSD",1752182421848,0.68808082,2862.4,2859.9,1.1712099]
["bitfinex","ETHUSD",1752182422047,0.04367117,2862.3,2859.9,1.1712099]
["bitfinex","ETHUSD",1752182422215,6.83714011,2861.6,2859.9,1.1712099]
["bitfinex","ETHUSD",1752182422560,0.04368338,2861.5,2860.0,1.60341823]
["bitfinex","ETHUSD",1752182422760,0.04367117,2862.3,2860.2,11.5316]
["bitfinex","ETHUSD",1752182423057,0.04367269,2862.2,2860.3,1.63837959]
["bitfinex","ETHUSD",1752182423258,0.04365592,2863.3,2860.6,1.45865655]
["bitfinex","ETHUSD",1752182423461,0.04365592,2863.3,2860.9,1.45865655]
["bitfinex","ETHUSD",1752182423632,0.04365592,2863.3,2861.8,3.1801574]
["bitfinex","ETHUSD",1752182423955,6.83714011,2864.7,2861.9,11.60341823]
["bitfinex","ETHUSD",1752182424264,0.0436361,2864.6,2861.9,11.16801823]
["bitfinex","ETHUSD",1752182424463,6.83714011,2863.8,2861.3,0.4354]
["bitfinex","ETHUSD",1752182424622,0.04364982,2863.7,2861.3,0.4354]
["bitfinex","ETHUSD",1752182424819,0.04364982,2863.7,2861.6,3.49449474]
["bitfinex","ETHUSD",1752182425031,0.04363915,2864.4,2861.9,3.49416071]
["bitfinex","ETHUSD",1752182425228,0.04363915,2864.4,2862.0,0.4703406]
["bitfinex","ETHUSD",1752182425426,0.04363915,2864.4,2862.1,1.88443406]
["bitfinex","ETHUSD",1752182425657,0.04363915,2864.4,2862.0,10.4354]
["bitfinex","ETHUSD",1752182426130,0.04363915,2864.4,2862.0,10.0]
["bitfinex","ETHUSD",1752182426333,0.04363915,2864.4,2861.7,0.4354]
["bitfinex","ETHUSD",1752182426334,6.83714011,2863.7,2861.7,0.4354]
["bitfinex","ETHUSD",1752182426554,6.83714011,2863.7,2860.6,8.374]
["bitfinex","ETHUSD",1752182426555,10.04365134,2863.6,2860.6,8.374]
["bitfinex","ETHUSD",1752182426731,6.83714011,2863.0,2860.6,8.374]
["bitfinex","ETHUSD",1752182427062,0.04366202,2862.9,2860.6,8.374]
["bitfinex","ETHUSD",1752182427367,0.04366202,2862.9,2860.0,0.4354]
["bitfinex","ETHUSD",1752182427368,0.16989617,2860.6,2860.0,0.4354]
["bitfinex","ETHUSD",1752182427592,0.04366354,2862.8,2860.0,0.4354]
["bitfinex","ETHUSD",1752182427771,0.1744,2860.3,2860.0,0.4354]
["bitfinex","ETHUSD",1752182427945,0.04366354,2862.8,2860.0,0.4354]
["bitfinex","ETHUSD",1752182427946,0.1744,2861.1,2860.2,0.1744]
["bitfinex","ETHUSD",1752182428287,0.04366659,2862.6,2861.0,0.1744]
["bitfinex","ETHUSD",1752182428484,0.1744,2861.5,2861.2,10.0]
["bitfinex","ETHUSD",1752182428668,0.04366659,2862.6,2861.3,0.4354]
["bitfinex","ETHUSD",1752182430456,0.04366659,2862.6,2861.3,0.47034914]
["bitfinex","ETHUSD",1752182430773,0.1743,2863.3,2861.3,0.4354]
["bitfinex","ETHUSD",1752182430774,0.04465744,2863.2,2861.3,0.4354]
["bitfinex","ETHUSD",1752182431172,0.39345744,2863.2,2861.3,0.4354]
["bitfinex","ETHUSD",1752182431560,0.39245744,2863.2,2861.3,0.4354]
["bitfinex","ETHUSD",1752182432084,0.39245744,2863.2,2860.7,1.5457]
["bitfinex","ETHUSD",1752182432286,0.23243553,2863.1,2860.8,1.17455032]
["bitfinex","ETHUSD",1752182432492,0.04366049,2863.0,2860.7,1.5457]
["bitfinex","ETHUSD",1752182432675,0.39246049,2863.0,2862.3,1.46349824]
["bitfinex","ETHUSD",1752182432866,0.39246049,2863.0,2862.4,1.17493151]
["bitfinex","ETHUSD",1752182433209,0.39246049,2863.0,2862.0,3.90266197]
["bitfinex","ETHUSD",1752182433417,0.39246049,2863.0,2862.2,3.90266197]
["bitfinex","ETHUSD",1752182433554,0.39246049,2863.0,2862.3,3.90266197]
["bitfinex","ETHUSD",1752182433760,10.55,2864.2,2862.7,5.3661602]
["bitfinex","ETHUSD",1752182433955,10.55,2864.2,2863.6,3.93531409]
["bitfinex","ETHUSD",1752182434256,0.8374,2865.0,2862.2,9.75665493]
["bitfinex","ETHUSD",1752182434498,0.8374,2865.0,2862.3,10.0]
["bitfinex","ETHUSD",1752182434666,0.92114,2864.9,2862.3,10.0]
["bitfinex","ETHUSD",1752182434865,10.0,2864.2,2862.2,9.75665493]
["bitfinex","ETHUSD",1752182435098,10.0,2864.2,2862.8,9.75665493]
["bitfinex","ETHUSD",1752182435310,0.55,2864.7,2861.7,12.6836514]
["bitfinex","ETHUSD",1752182435311,6.83714011,2863.4,2861.7,12.6836514]
["bitfinex","ETHUSD",1752182435453,10.0,2864.2,2862.1,12.6836514]
["bitfinex","ETHUSD",1752182435771,1.68371401,2864.1,2862.2,10.0]
["bitfinex","ETHUSD",1752182435967,0.92114,2864.9,2862.2,10.0]
["bitfinex","ETHUSD",1752182435968,1.22547575,2864.0,2862.2,10.0]
["bitfinex","ETHUSD",1752182436155,1.66087575,2863.9,2862.0,8.377]
["bitfinex","ETHUSD",1752182436359,1.66087575,2863.8,2862.0,8.377]
["bitfinex","ETHUSD",1752182436588,1.66087575,2863.7,2862.0,7.85330174]
["bitfinex","ETHUSD",1752182436855,29.18231082,2862.5,2862.0,7.85330174]
["bitfinex","ETHUSD",1752182437091,4.14370683,2862.4,2862.0,1.78966897]
["bitfinex","ETHUSD",1752182437289,1.22547575,2862.3,2862.0,1.78966897]
["bitfinex","ETHUSD",1752182437465,1.22547575,2862.2,2862.0,1.78966897]
["bitfinex","ETHUSD",1752182437672,0.88507717,2862.1,2862.0,1.78966897]
["bitfinex","ETHUSD",1752182438298,0.88507717,2862.1,2860.8,0.4354]
["bitfinex","ETHUSD",1752182438500,0.88507717,2862.0,2860.8,0.4354]
["bitfinex","ETHUSD",1752182438663,0.88507717,2861.9,2860.8,0.4354]
["bitfinex","ETHUSD",1752182438860,2.91823108,2862.4,2860.8,0.4354]
["bitfinex","ETHUSD",1752182439098,0.55,2862.2,2859.7,0.4354]
["bitfinex","ETHUSD",1752182439604,0.55,2862.0,2859.2,8.8124]
["bitfinex","ETHUSD",1752182439759,0.55,2861.8,2859.2,2.52643319]
["bitfinex","ETHUSD",1752182439960,0.55,2861.8,2857.1,3.49996905]
["bitfinex","ETHUSD",1752182439961,6.83714011,2861.4,2858.8,0.4354]
["bitfinex","ETHUSD",1752182440280,1.5398,2861.1,2858.3,8.377]
["bitfinex","ETHUSD",1752182440458,0.55,2860.8,2858.3,8.377]
["bitfinex","ETHUSD",1752182440659,0.55,2860.6,2858.3,3.11675209]
["bitfinex","ETHUSD",1752182440969,0.55,2860.2,2858.3,3.11675209]
["bitfinex","ETHUSD",1752182441173,0.4684,2860.1,2858.3,3.11675209]
["bitfinex","ETHUSD",1752182441375,1.10184,2860.0,2858.3,3.11675209]
["bitfinex","ETHUSD",1752182441574,0.03513778,2859.9,2858.0,8.38]
["bitfinex","ETHUSD",1752182441772,29.18231082,2858.6,2858.1,8.38]
["bitfinex","ETHUSD",1752182441972,29.18231082,2858.6,2857.8,8.38]
["bitfinex","ETHUSD",1752182441973,0.03513778,2858.5,2857.8,8.38]
["bitfinex","ETHUSD",1752182442163,0.03513778,2858.5,2858.1,0.4354]
["bitfinex","ETHUSD",1752182442361,0.03513778,2858.5,2857.8,8.38]
["bitfinex","ETHUSD",1752182442862,0.03513778,2858.5,2857.9,10.0]
["bitfinex","ETHUSD",1752182443518,0.03513778,2859.6,2857.9,10.0]
["bitfinex","ETHUSD",1752182443664,0.20898,2861.0,2858.4,3.29874061]
["bitfinex","ETHUSD",1752182443869,0.03513778,2860.9,2858.5,0.36485744]
["bitfinex","ETHUSD",1752182444074,0.03513778,2860.9,2859.1,10.0]
["bitfinex","ETHUSD",1752182444272,0.03513778,2860.9,2859.3,1.5897]
["bitfinex","ETHUSD",1752182444513,0.4684,2861.7,2859.4,0.03497237]
["bitfinex","ETHUSD",1752182444803,0.03513778,2861.6,2859.5,0.4354]
["bitfinex","ETHUSD",1752182444964,0.03513778,2861.6,2859.6,8.382]
["bitfinex","ETHUSD",1752182445168,0.03513778,2861.6,2859.7,10.4354]
["bitfinex","ETHUSD",1752182445402,0.03513778,2861.6,2859.8,0.03496748]
["bitfinex","ETHUSD",1752182445614,0.03513778,2861.6,2859.7,10.4354]
["bitfinex","ETHUSD",1752182445615,0.4684,2861.5,2859.7,10.0]
["bitfinex","ETHUSD",1752182445807,5.09384199,2861.3,2859.6,8.382]
["bitfinex","ETHUSD",1752182446113,1.5989,2861.0,2859.6,8.382]
["bitfinex","ETHUSD",1752182446422,0.03513778,2860.9,2859.7,10.0]
["bitfinex","ETHUSD",1752182446570,0.03513778,2860.9,2859.7,10.4354]
["bitfinex","ETHUSD",1752182446774,0.03513778,2860.9,2859.8,0.47036748]
["bitfinex","ETHUSD",1752182446980,0.03513778,2861.7,2859.8,0.47036748]
["bitfinex","ETHUSD",1752182447200,0.03513778,2861.7,2859.8,0.4354]
["bitfinex","ETHUSD",1752182447503,0.55,2861.5,2859.8,0.4354]
["bitfinex","ETHUSD",1752182447679,0.03513778,2861.4,2859.8,0.4354]
["bitfinex","ETHUSD",1752182447882,0.03513778,2861.4,2859.9,0.03496625]
["bitfinex","ETHUSD",1752182448072,0.03513778,2861.7,2860.0,0.4354]
["bitfinex","ETHUSD",1752182449089,0.1744,2860.1,2860.0,0.4354]
["bitfinex","ETHUSD",1752182449287,0.1744,2860.5,2860.0,0.4354]
["bitfinex","ETHUSD",1752182449493,0.03513778,2860.4,2860.1,0.4354]
["bitfinex","ETHUSD",1752182449804,0.03513778,2860.4,2859.7,10.0]
["bitfinex","ETHUSD",1752182449805,0.53513778,2861.7,2860.2,0.4354]
["bitfinex","ETHUSD",1752182450113,0.24186778,2861.7,2860.2,0.4354]
["bitfinex","ETHUSD",1752182450471,0.74186778,2861.7,2860.2,0.4354]
["bitfinex","ETHUSD",1752182450672,0.4595,2861.6,2859.7,10.4465]
["bitfinex","ETHUSD",1752182450971,0.03513778,2861.5,2859.7,10.4465]
["bitfinex","ETHUSD",1752182452529,0.55,2861.2,2859.6,8.382]
["bitfinex","ETHUSD",1752182452835,0.24851778,2861.1,2859.6,8.382]
["bitfinex","ETHUSD",1752182453000,0.21338,2861.1,2859.6,8.8285]
["bitfinex","ETHUSD",1752182453832,0.03513778,2861.0,2859.6,8.8285]
["bitfinex","ETHUSD",1752182455292,0.49463778,2861.0,2859.6,8.8285]
["bitfinex","ETHUSD",1752182455789,0.49463778,2861.0,2859.6,8.382]
["bitfinex","ETHUSD",1752182456016,0.55,2860.7,2859.1,0.4465]
["bitfinex","ETHUSD",1752182456220,0.75595778,2860.6,2858.9,8.382]
["bitfinex","ETHUSD",1752182456424,0.75595778,2860.6,2859.0,0.4465]
["bitfinex","ETHUSD",1752182456724,0.75595778,2860.6,2859.0,10.4465]
["bitfinex","ETHUSD",1752182457622,0.55,2860.5,2859.0,10.4465]
["bitfinex","ETHUSD",1752182457822,1.5632,2860.2,2858.9,8.382]
["bitfinex","ETHUSD",1752182458022,0.55,2860.0,2858.0,0.002]
["bitfinex","ETHUSD",1752182458223,0.03513778,2859.9,2858.3,0.4465]
["bitfinex","ETHUSD",1752182458394,0.03513778,2859.9,2858.0,0.002]
["bitfinex","ETHUSD",1752182458395,0.55,2859.7,2858.0,0.002]
["bitfinex","ETHUSD",1752182458588,0.55,2859.4,2858.0,0.002]
["bitfinex","ETHUSD",1752182458936,0.55,2859.0,2858.0,0.002]
["bitfinex","ETHUSD",1752182459140,1.5632,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1752182459313,0.03513778,2858.6,2858.0,0.002]
["bitfinex","ETHUSD",1752182460015,0.1744,2858.3,2858.0,0.4485]
["bitfinex","ETHUSD",1752182460204,0.03513778,2859.9,2858.4,1.573]
["bitfinex","ETHUSD",1752182460404,0.1744,2859.0,2858.9,13.49784882]
["bitfinex","ETHUSD",1752182460637,1.58583778,2861.2,2859.1,13.4975204]
["bitfinex","ETHUSD",1752182460812,0.1744,2859.7,2859.2,3.97890564]
["bitfinex","ETHUSD",1752182461015,1.58583778,2861.2,2860.0,3.49641637]
["bitfinex","ETHUSD",1752182461207,1.58583778,2861.2,2859.5,1.7474]
["bitfinex","ETHUSD",1752182461208,1.5711,2861.9,2860.3,3.49613676]
["bitfinex","ETHUSD",1752182461407,0.1744,2860.5,2860.2,10.0]
["bitfinex","ETHUSD",1752182461611,0.1744,2860.5,2860.3,0.4465]
["bitfinex","ETHUSD",1752182461809,0.03513778,2860.4,2860.1,8.384]
["bitfinex","ETHUSD",1752182462029,0.4595,2860.3,2858.8,0.4465]
["bitfinex","ETHUSD",1752182462234,1.5056,2859.8,2858.0,0.002]
["bitfinex","ETHUSD",1752182462448,0.5,2859.5,2858.0,0.002]
["bitfinex","ETHUSD",1752182462688,0.58513778,2859.4,2858.0,0.002]
["bitfinex","ETHUSD",1752182462808,0.55,2859.1,2858.0,0.002]
["bitfinex","ETHUSD",1752182463008,0.5,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1752182463208,1.5056,2859.2,2858.0,0.002]
["bitfinex","ETHUSD",1752182463437,0.03513778,2859.1,2858.0,0.002]
["bitfinex","ETHUSD",1752182463656,0.03513778,2859.1,2858.0,1.6518]
["bitfinex","ETHUSD",1752182463816,1.54163778,2859.8,2858.1,0.48148827]
["bitfinex","ETHUSD",1752182464009,0.03513778,2859.7,2858.2,0.21332883]
["bitfinex","ETHUSD",1752182464242,0.03513778,2859.7,2858.3,0.48148583]
["bitfinex","ETHUSD",1752182464447,0.03513778,2860.3,2858.4,0.0349846]
["bitfinex","ETHUSD",1752182464616,0.03513778,2860.2,2858.9,10.0]
["bitfinex","ETHUSD",1752182464818,0.03513778,2861.0,2859.1,10.0]
["bitfinex","ETHUSD",1752182465043,0.03513778,2861.0,2859.2,0.48147481]
["bitfinex","ETHUSD",1752182465653,0.49463778,2861.0,2859.2,0.4465]
["bitfinex","ETHUSD",1752182465852,0.20011378,2860.9,2859.1,10.0]
["bitfinex","ETHUSD",1752182466068,0.55,2860.2,2858.5,0.4465]
["bitfinex","ETHUSD",1752182466357,1.5143,2860.0,2858.2,8.383]
["bitfinex","ETHUSD",1752182466518,0.55,2859.8,2858.2,8.383]
["bitfinex","ETHUSD",1752182466718,0.03513778,2859.7,2858.2,8.383]
["bitfinex","ETHUSD",1752182466918,0.5,2859.2,2858.2,8.383]
["bitfinex","ETHUSD",1752182467157,0.03513778,2859.1,2858.2,8.383]
["bitfinex","ETHUSD",1752182468714,0.53513778,2859.1,2858.2,8.383]
["bitfinex","ETHUSD",1752182468920,0.03513778,2859.1,2858.2,8.383]
["bitfinex","ETHUSD",1752182469515,0.55,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1752182469719,0.03513778,2858.6,2858.0,0.002]
["bitfinex","ETHUSD",1752182469922,0.03513778,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1752182470120,0.24419156,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1752182470328,0.03513778,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1752182472668,0.03513778,2858.9,2858.0,10.002]
["bitfinex","ETHUSD",1752182472864,0.03513778,2859.6,2858.3,10.0]
["bitfinex","ETHUSD",1752182473064,0.1744,2859.1,2859.0,3.49772647]
["bitfinex","ETHUSD",1752182473265,0.1744,2859.3,2859.1,10.0]
["bitfinex","ETHUSD",1752182473591,0.03513778,2860.3,2859.1,10.3309]
["bitfinex","ETHUSD",1752182474089,0.1744,2859.2,2859.0,29.352]
["bitfinex","ETHUSD",1752182474291,0.1744,2859.2,2858.0,0.002]
["bitfinex","ETHUSD",1752182474292,0.03513778,2859.1,2858.3,10.0]
["bitfinex","ETHUSD",1752182474496,1.56923778,2859.1,2858.3,10.0]
["bitfinex","ETHUSD",1752182476998,0.001,2859.7,2858.3,13.0966]
["bitfinex","ETHUSD",1752182476999,0.03513778,2859.0,2858.3,13.0966]
["bitfinex","ETHUSD",1752182477152,0.03513778,2859.6,2858.7,10.0]
["bitfinex","ETHUSD",1752182477498,0.001,2859.7,2858.8,0.1565]
["bitfinex","ETHUSD",1752182477839,0.001,2859.7,2858.9,10.0]
["bitfinex","ETHUSD",1752182478181,0.1744,2858.9,2858.8,20.964]
["bitfinex","ETHUSD",1752182478837,0.001,2859.7,2858.9,11.5055]
["bitfinex","ETHUSD",1752182479135,0.001,2859.7,2859.5,10.0]
["bitfinex","ETHUSD",1752182479425,0.001,2859.7,2859.0,8.42097726]
["bitfinex","ETHUSD",1752182479426,0.001,2859.7,2859.6,20.965]
["bitfinex","ETHUSD",1752182480183,0.001,2859.7,2858.7,20.965]
["bitfinex","ETHUSD",1752182480398,0.001,2859.7,2858.8,20.965]
["bitfinex","ETHUSD",1752182480597,0.001,2859.7,2858.9,10.0]
["bitfinex","ETHUSD",1752182480827,0.001,2859.7,2859.5,1.542]
["bitfinex","ETHUSD",1752182480997,0.03513778,2860.7,2859.6,39.348]
["bitfinex","ETHUSD",1752182481201,1.5824,2861.5,2859.7,13.53183701]
["bitfinex","ETHUSD",1752182481202,0.53513778,2861.3,2859.7,13.53183701]
["bitfinex","ETHUSD",1752182481402,0.74689156,2861.3,2859.7,10.0]
["bitfinex","ETHUSD",1752182481605,0.74689156,2861.3,2859.8,8.385]
["bitfinex","ETHUSD",1752182481788,0.24689156,2861.3,2859.8,8.385]
["bitfinex","ETHUSD",1752182481984,2.0824,2861.5,2859.8,8.385]
["bitfinex","ETHUSD",1752182482221,0.03513778,2861.4,2860.1,3.49630485]
["bitfinex","ETHUSD",1752182482425,0.03513778,2861.4,2860.3,10.0]
["bitfinex","ETHUSD",1752182482729,0.5,2861.3,2860.4,20.963]
["bitfinex","ETHUSD",1752182482937,0.03513778,2861.2,2860.4,20.963]
["bitfinex","ETHUSD",1752182483137,0.03513778,2861.4,2860.4,20.963]
["bitfinex","ETHUSD",1752182483437,0.5,2861.3,2860.4,20.963]
["bitfinex","ETHUSD",1752182483636,0.03513778,2861.2,2860.4,20.963]
["bitfinex","ETHUSD",1752182483807,0.03513778,2861.4,2860.5,10.0]
["bitfinex","ETHUSD",1752182484005,0.21175378,2861.3,2860.5,10.0]
["bitfinex","ETHUSD",1752182484208,0.21175378,2861.3,2860.4,20.963]
["bitfinex","ETHUSD",1752182484209,0.03513778,2861.2,2860.4,20.963]
["bitfinex","ETHUSD",1752182484821,2.0824,2861.5,2860.4,20.963]
["bitfinex","ETHUSD",1752182484822,0.03513778,2861.4,2860.4,20.963]
["bitfinex","ETHUSD",1752182485042,0.5,2861.3,2860.4,20.963]
["bitfinex","ETHUSD",1752182485327,1.5824,2861.5,2860.4,20.963]
["bitfinex","ETHUSD",1752182485328,0.5,2861.1,2860.4,20.963]
["bitfinex","ETHUSD",1752182485542,0.5,2860.9,2860.4,20.963]
["bitfinex","ETHUSD",1752182485744,0.03513778,2860.8,2860.4,20.963]
["bitfinex","ETHUSD",1752182486045,0.5,2860.5,2860.4,20.963]
["bitfinex","ETHUSD",1752182486241,0.5,2860.3,2860.0,20.959]
["bitfinex","ETHUSD",1752182486412,0.03513778,2860.2,2860.0,20.959]
["bitfinex","ETHUSD",1752182487012,0.53513778,2860.2,2860.0,20.959]
["bitfinex","ETHUSD",1752182487335,0.03513778,2860.2,2860.0,20.959]
["bitfinex","ETHUSD",1752182487518,0.03513778,2860.3,2860.0,20.959]
["bitfinex","ETHUSD",1752182487731,0.03513778,2860.2,2860.0,20.959]
["bitfinex","ETHUSD",1752182487924,0.03513778,2860.3,2860.0,20.959]
["bitfinex","ETHUSD",1752182488504,0.4487,2860.2,2860.0,20.959]
["bitfinex","ETHUSD",1752182488717,0.53513778,2860.1,2860.0,20.959]
["bitfinex","ETHUSD",1752182489404,0.03513778,2860.1,2860.0,20.959]
["bitfinex","ETHUSD",1752182489603,0.1744,2860.0,2859.6,20.957]
["bitfinex","ETHUSD",1752182489905,0.1744,2859.9,2859.7,0.1555]
["bitfinex","ETHUSD",1752182490225,0.0189,2859.9,2859.7,10.0]
["bitfinex","ETHUSD",1752182490420,0.03513778,2860.7,2859.6,20.957]
["bitfinex","ETHUSD",1752182490421,0.5,2860.6,2859.6,20.957]
["bitfinex","ETHUSD",1752182490621,0.5,2860.0,2859.6,20.957]
["bitfinex","ETHUSD",1752182490819,0.03513778,2859.9,2859.6,20.957]
["bitfinex","ETHUSD",1752182491220,0.5,2859.7,2859.6,20.957]
["bitfinex","ETHUSD",1752182491543,0.5,2859.7,2859.3,20.958]
["bitfinex","ETHUSD",1752182491721,0.03513778,2859.6,2859.3,20.958]
["bitfinex","ETHUSD",1752182492350,0.03513778,2860.1,2859.3,20.958]
["bitfinex","ETHUSD",1752182492735,0.03513778,2860.2,2859.4,12.0958]
["bitfinex","ETHUSD",1752182492963,0.03513778,2860.7,2859.5,1.67207114]
["bitfinex","ETHUSD",1752182493283,0.001,2861.5,2859.7,10.0]
["bitfinex","ETHUSD",1752182493284,0.5,2860.8,2859.7,10.0]
["bitfinex","ETHUSD",1752182493451,0.03513778,2860.7,2859.8,0.03496748]
["bitfinex","ETHUSD",1752182493639,0.5,2860.9,2860.0,10.0]
["bitfinex","ETHUSD",1752182493841,0.5,2860.7,2860.0,10.0]
["bitfinex","ETHUSD",1752182494067,0.03513778,2860.6,2859.9,20.96]
["bitfinex","ETHUSD",1752182494276,0.5,2860.3,2859.9,20.96]
["bitfinex","ETHUSD",1752182494454,0.03513778,2860.2,2859.9,20.96]
["bitfinex","ETHUSD",1752182494648,0.5,2860.1,2859.9,20.96]
["bitfinex","ETHUSD",1752182494942,0.03513778,2860.0,2859.9,20.96]
["bitfinex","ETHUSD",1752182496083,0.5,2860.1,2859.9,20.96]
["bitfinex","ETHUSD",1752182496272,0.03513778,2860.3,2859.9,20.96]
["bitfinex","ETHUSD",1752182496476,0.03513778,2860.4,2859.9,20.96]
["bitfinex","ETHUSD",1752182497383,0.5,2860.3,2859.5,10.0]
["bitfinex","ETHUSD",1752182497567,0.5,2860.0,2859.6,20.96]
["bitfinex","ETHUSD",1752182497771,0.03513778,2859.9,2859.6,20.96]
["bitfinex","ETHUSD",1752182499484,0.5,2858.9,2858.7,20.959]
["bitfinex","ETHUSD",1752182499688,0.03513778,2858.8,2858.7,20.959]
["bitfinex","ETHUSD",1752182500684,0.5,2858.9,2858.7,20.959]
["bitfinex","ETHUSD",1752182500886,0.53513778,2859.2,2858.7,20.959]
["bitfinex","ETHUSD",1752182501087,0.03513778,2859.7,2858.8,11.67607971]
["bitfinex","ETHUSD",1752182501290,0.1744,2859.5,2859.0,10.1744]
["bitfinex","ETHUSD",1752182501606,0.1744,2859.5,2859.2,10.0]
["bitfinex","ETHUSD",1752182501756,0.03513778,2859.4,2859.1,20.959]
["bitfinex","ETHUSD",1752182502085,8.93398777,2860.5,2859.1,20.959]
["bitfinex","ETHUSD",1752182502086,0.03513778,2859.5,2859.1,20.959]
["bitfinex","ETHUSD",1752182502591,0.5,2859.4,2859.2,20.963]
["bitfinex","ETHUSD",1752182502904,0.5,2859.1,2859.0,20.963]
["bitfinex","ETHUSD",1752182503091,0.53513778,2859.1,2859.0,20.963]
["bitfinex","ETHUSD",1752182503491,0.5,2859.4,2859.0,20.963]
["bitfinex","ETHUSD",1752182503673,1.7102,2860.3,2859.1,10.03497604]
["bitfinex","ETHUSD",1752182503674,0.03513778,2860.2,2859.1,10.03497604]
["bitfinex","ETHUSD",1752182503872,0.5,2859.9,2859.2,20.963]
["bitfinex","ETHUSD",1752182504072,0.03513778,2859.8,2859.3,20.963]
["bitfinex","ETHUSD",1752182504303,0.5,2860.3,2859.4,10.03497237]
["bitfinex","ETHUSD",1752182504508,0.03513778,2860.7,2859.6,3.4969813]
["bitfinex","ETHUSD",1752182504707,0.5,2861.0,2859.9,1.5687]
["bitfinex","ETHUSD",1752182504880,0.03513778,2860.9,2860.1,10.0]
["bitfinex","ETHUSD",1752182505072,0.03513778,2860.9,2860.2,20.966]
["bitfinex","ETHUSD",1752182505276,0.5,2860.7,2860.2,20.966]
["bitfinex","ETHUSD",1752182505606,0.03513778,2860.6,2860.2,20.966]
["bitfinex","ETHUSD",1752182505907,0.5,2861.0,2860.3,10.03496136]
["bitfinex","ETHUSD",1752182506085,0.001,2861.5,2860.4,0.03496014]
["bitfinex","ETHUSD",1752182506401,0.001,2861.5,2860.6,10.0]
["bitfinex","ETHUSD",1752182506610,0.03613778,2861.5,2860.7,3.49556534]
["bitfinex","ETHUSD",1752182506907,0.03613778,2861.5,2860.5,22.5607]
["bitfinex","ETHUSD",1752182506908,0.5,2861.4,2860.8,20.966]
["bitfinex","ETHUSD",1752182507074,0.03513778,2861.3,2860.9,20.966]
["bitfinex","ETHUSD",1752182507276,0.03513778,2861.3,2861.0,20.966]
["bitfinex","ETHUSD",1752182507610,0.03513778,2861.3,2861.1,20.966]
["bitfinex","ETHUSD",1752182507807,0.5,2861.4,2861.1,20.966]
["bitfinex","ETHUSD",1752182508035,0.001,2861.5,2861.1,20.966]
["bitfinex","ETHUSD",1752182508036,0.53513778,2861.3,2861.1,20.966]
["bitfinex","ETHUSD",1752182508742,1.5679,2861.2,2860.8,10.0]
["bitfinex","ETHUSD",1752182508944,7.93298777,2860.9,2860.0,20.961]
["bitfinex","ETHUSD",1752182509099,0.5,2859.7,2859.6,20.961]
["bitfinex","ETHUSD",1752182509300,0.9487,2859.7,2859.6,20.961]
["bitfinex","ETHUSD",1752182510722,0.5,2859.5,2859.4,20.962]
["bitfinex","ETHUSD",1752182510904,0.99583778,2859.5,2859.3,20.962]
["bitfinex","ETHUSD",1752182511104,0.4607,2859.4,2859.3,20.962]
["bitfinex","ETHUSD",1752182512122,0.03513778,2860.0,2859.3,33.0582]
["bitfinex","ETHUSD",1752182512331,0.1744,2860.1,2859.4,3.53212821]
["bitfinex","ETHUSD",1752182512529,0.5,2860.1,2859.5,20.962]
["bitfinex","ETHUSD",1752182512737,0.5,2860.1,2859.6,30.962]
["bitfinex","ETHUSD",1752182513108,0.5,2859.7,2859.5,20.962]
["bitfinex","ETHUSD",1752182513338,0.5,2859.4,2859.3,20.962]
["bitfinex","ETHUSD",1752182513520,0.5,2859.5,2859.3,20.962]
["bitfinex","ETHUSD",1752182514029,0.4607,2859.4,2859.3,20.962]
["bitfinex","ETHUSD",1752182514229,0.5,2859.5,2859.3,20.962]
["bitfinex","ETHUSD",1752182514418,0.5,2859.7,2857.9,8.384]
["bitfinex","ETHUSD",1752182514742,10.0,2861.1,2857.9,8.384]
["bitfinex","ETHUSD",1752182514743,0.5,2858.8,2858.5,20.961]
["bitfinex","ETHUSD",1752182514949,0.5,2859.0,2858.6,20.961]
["bitfinex","ETHUSD",1752182515120,0.5,2859.3,2858.7,20.961]
["bitfinex","ETHUSD",1752182515442,2.0596,2860.1,2858.7,20.961]
["bitfinex","ETHUSD",1752182515443,0.5,2858.8,2858.7,20.961]
["bitfinex","ETHUSD",1752182515945,0.5,2859.3,2858.7,20.961]
["bitfinex","ETHUSD",1752182516253,0.5,2859.2,2858.8,10.03497971]
["bitfinex","ETHUSD",1752182516411,0.5,2859.5,2858.9,20.961]
["bitfinex","ETHUSD",1752182516605,1.5989,2860.1,2859.0,10.0]
["bitfinex","ETHUSD",1752182516845,0.5,2859.9,2859.2,3.49737766]
["bitfinex","ETHUSD",1752182517044,0.5,2860.1,2859.4,10.0]
["bitfinex","ETHUSD",1752182517246,0.5,2860.1,2859.3,20.99797359]
["bitfinex","ETHUSD",1752182517247,0.5,2860.6,2860.1,3.49635253]
["bitfinex","ETHUSD",1752182517405,0.5,2860.9,2860.3,10.0]
["bitfinex","ETHUSD",1752182517609,0.001,2861.5,2860.5,10.0]
["bitfinex","ETHUSD",1752182517610,0.5,2861.2,2860.5,10.0]
["bitfinex","ETHUSD",1752182517846,0.5,2861.2,2860.7,10.0]
["bitfinex","ETHUSD",1752182518145,0.5,2861.2,2860.9,1.57]
["bitfinex","ETHUSD",1752182518310,0.5,2861.2,2861.0,20.99795281]
["bitfinex","ETHUSD",1752182518513,0.5,2861.2,2861.1,8.385]
["bitfinex","ETHUSD",1752182519610,0.001,2861.5,2861.1,18.385]
["bitfinex","ETHUSD",1752182519832,0.001,2861.9,2861.2,20.99295037]
["bitfinex","ETHUSD",1752182520033,0.001,2861.9,2861.4,3.49479275]
["bitfinex","ETHUSD",1752182520239,0.001,2861.9,2861.6,10.0]
["bitfinex","ETHUSD",1752182520441,0.001,2861.9,2861.7,20.958]
["bitfinex","ETHUSD",1752182520640,0.5,2861.8,2861.7,20.9571]
["bitfinex","ETHUSD",1752182522043,0.9607,2861.8,2861.7,20.4821]
["bitfinex","ETHUSD",1752182522341,1.96005878,2861.8,2861.7,20.4821]
["bitfinex","ETHUSD",1752182522712,0.5,2860.2,2859.8,8.8091]
["bitfinex","ETHUSD",1752182522914,1.46005878,2861.8,2859.9,20.954]
["bitfinex","ETHUSD",1752182522915,0.5,2860.0,2859.9,20.954]
["bitfinex","ETHUSD",1752182523110,0.5,2860.0,2859.8,8.381]
["bitfinex","ETHUSD",1752182523111,0.1744,2859.9,2859.8,8.381]
["bitfinex","ETHUSD",1752182523445,0.1744,2859.9,2858.6,1.7851]
["bitfinex","ETHUSD",1752182523446,0.5,2859.4,2859.2,0.4281]
["bitfinex","ETHUSD",1752182523754,0.1744,2860.0,2859.6,1.6087]
["bitfinex","ETHUSD",1752182524056,0.5,2860.1,2859.7,10.9400687]
["bitfinex","ETHUSD",1752182524233,0.1744,2860.0,2859.8,10.4281]
["bitfinex","ETHUSD",1752182524434,0.1744,2860.0,2859.9,0.4281]
["bitfinex","ETHUSD",1752182524634,0.5,2860.1,2859.9,10.477]
["bitfinex","ETHUSD",1752182524845,0.5,2860.1,2860.0,10.477]
["bitfinex","ETHUSD",1752182525041,0.5,2859.4,2858.7,0.4281]
["bitfinex","ETHUSD",1752182525249,0.1744,2858.9,2858.8,10.477]
["bitfinex","ETHUSD",1752182525545,0.4607,2860.6,2858.8,10.477]
["bitfinex","ETHUSD",1752182525546,0.1744,2860.4,2859.4,3.49723718]
["bitfinex","ETHUSD",1752182525745,0.1744,2860.4,2860.2,1.6301]
["bitfinex","ETHUSD",1752182526047,0.1744,2860.4,2860.3,31.3831]
["bitfinex","ETHUSD",1752182526251,0.4617,2861.9,2860.4,10.0]
["bitfinex","ETHUSD",1752182526545,0.1744,2860.9,2860.5,0.4281]
["bitfinex","ETHUSD",1752182526746,0.5,2860.8,2860.6,20.955]
["bitfinex","ETHUSD",1752182526944,0.5,2860.8,2860.7,20.955]
["bitfinex","ETHUSD",1752182527517,0.001,2861.9,2860.7,21.3831]
["bitfinex","ETHUSD",1752182527818,0.1744,2861.0,2860.8,10.03495525]
["bitfinex","ETHUSD",1752182528019,0.6744,2861.0,2860.9,0.4281]
["bitfinex","ETHUSD",1752182528253,0.1744,2861.0,2860.9,0.4281]
["bitfinex","ETHUSD",1752182528952,0.1744,2861.3,2860.9,0.46305403]
["bitfinex","ETHUSD",1752182529263,0.1744,2861.3,2861.0,21.3831]
["bitfinex","ETHUSD",1752182529428,0.1744,2861.3,2861.1,10.03495159]
["bitfinex","ETHUSD",1752182529616,0.6744,2861.3,2861.1,10.4281]
["bitfinex","ETHUSD",1752182529814,0.6744,2861.3,2861.2,0.4281]
["bitfinex","ETHUSD",1752182530019,0.6744,2861.3,2861.0,20.955]
["bitfinex","ETHUSD",1752182530215,0.6744,2861.3,2859.7,0.55]
["bitfinex","ETHUSD",1752182530216,0.5,2860.5,2860.4,20.955]
["bitfinex","ETHUSD",1752182530450,0.5,2860.7,2860.4,20.955]
["bitfinex","ETHUSD",1752182530652,0.5,2860.7,2860.5,0.03495892]
["bitfinex","ETHUSD",1752182530866,0.001,2861.9,2860.6,0.4281]
["bitfinex","ETHUSD",1752182531171,0.001,2861.9,2860.8,10.0]
["bitfinex","ETHUSD",1752182531346,0.5,2861.6,2860.9,10.0]
["bitfinex","ETHUSD",1752182531528,0.5,2861.6,2861.0,21.3831]
["bitfinex","ETHUSD",1752182531919,0.5,2861.4,2861.1,10.0]
["bitfinex","ETHUSD",1752182532232,0.5,2861.2,2861.0,20.955]
["bitfinex","ETHUSD",1752182532440,0.5,2861.2,2861.1,20.955]
["bitfinex","ETHUSD",1752182533667,0.5,2861.5,2861.1,21.3831]
["bitfinex","ETHUSD",1752182533970,0.001,2861.9,2861.2,20.955]
["bitfinex","ETHUSD",1752182533971,0.5,2861.4,2861.2,20.955]
["bitfinex","ETHUSD",1752182534184,0.5,2861.4,2860.5,11.87781423]
["bitfinex","ETHUSD",1752182534185,0.5,2861.4,2861.3,20.955]
["bitfinex","ETHUSD",1752182534355,0.5,2861.2,2860.6,10.0]
["bitfinex","ETHUSD",1752182534558,0.5,2861.2,2860.8,10.0]
["bitfinex","ETHUSD",1752182535031,0.5,2861.2,2860.9,0.4281]
["bitfinex","ETHUSD",1752182535230,0.5,2861.2,2861.0,21.3821]
["bitfinex","ETHUSD",1752182535865,0.5,2861.7,2861.1,0.4281]
["bitfinex","ETHUSD",1752182536031,0.001,2861.9,2861.3,10.0]
["bitfinex","ETHUSD",1752182536352,0.501,2862.5,2861.8,10.0]
["bitfinex","ETHUSD",1752182536552,0.501,2862.5,2861.7,3.49439215]
["bitfinex","ETHUSD",1752182536553,0.001,2862.5,2862.3,10.0]
["bitfinex","ETHUSD",1752182536741,0.001,2862.5,2862.4,20.954]
["bitfinex","ETHUSD",1752182537065,0.001,2862.5,2862.4,30.954]
["bitfinex","ETHUSD",1752182537270,0.001,2862.5,2862.4,31.3821]
["bitfinex","ETHUSD",1752182538063,0.001,2862.5,2862.4,30.954]
["bitfinex","ETHUSD",1752182538276,0.001,2862.5,2862.4,31.3821]
["bitfinex","ETHUSD",1752182538655,0.005,2863.6,2862.6,0.55]
["bitfinex","ETHUSD",1752182538856,0.005,2863.6,2863.4,10.0]
["bitfinex","ETHUSD",1752182539090,0.005,2863.6,2863.5,35.95522978]
["bitfinex","ETHUSD",1752182539280,0.005,2864.0,2863.9,13.49174203]
["bitfinex","ETHUSD",1752182539454,0.005,2864.0,2863.9,34.44374203]
["bitfinex","ETHUSD",1752182539790,0.001,2864.4,2864.3,3.4912544]
["bitfinex","ETHUSD",1752182540103,1.5989,2866.2,2864.5,0.55]
["bitfinex","ETHUSD",1752182540252,0.5,2865.6,2865.4,10.0]
["bitfinex","ETHUSD",1752182540459,0.9632,2865.6,2865.5,20.952]
["bitfinex","ETHUSD",1752182540802,0.9632,2865.6,2864.3,1.511]
["bitfinex","ETHUSD",1752182540803,0.5,2865.3,2865.2,20.952]
["bitfinex","ETHUSD",1752182540957,0.5,2865.0,2864.9,20.943]
["bitfinex","ETHUSD",1752182541301,0.5,2865.0,2863.8,8.38]
["bitfinex","ETHUSD",1752182541302,0.5,2863.9,2863.8,8.38]
["bitfinex","ETHUSD",1752182541508,0.5,2863.9,2863.8,29.323]
["bitfinex","ETHUSD",1752182541795,0.5,2864.1,2863.8,29.323]
["bitfinex","ETHUSD",1752182541951,0.5,2863.9,2863.8,39.323]
["bitfinex","ETHUSD",1752182542389,0.5,2864.1,2863.8,39.323]
["bitfinex","ETHUSD",1752182542562,0.5,2864.1,2863.9,10.0]
["bitfinex","ETHUSD",1752182542896,0.5,2864.3,2864.0,30.943]
["bitfinex","ETHUSD",1752182543189,0.5,2864.5,2864.1,10.4288]
["bitfinex","ETHUSD",1752182543355,0.5,2865.1,2864.3,10.0]
["bitfinex","ETHUSD",1752182543555,1.5989,2865.8,2864.4,20.943]
["bitfinex","ETHUSD",1752182543772,0.5,2864.9,2864.5,10.0349101]
["bitfinex","ETHUSD",1752182543981,1.5989,2865.8,2864.7,10.0]
["bitfinex","ETHUSD",1752182544182,1.9726,2866.3,2865.1,10.0]
["bitfinex","ETHUSD",1752182544495,0.5,2865.3,2865.2,31.07395002]
["bitfinex","ETHUSD",1752182544692,0.5,2865.3,2865.2,0.13495002]
["bitfinex","ETHUSD",1752182544866,0.5,2865.3,2865.2,21.07395002]
["bitfinex","ETHUSD",1752182545509,7.43298777,2867.2,2865.2,21.07395002]
["bitfinex","ETHUSD",1752182545510,1.5989,2866.9,2865.3,11.547]
["bitfinex","ETHUSD",1752182545718,0.5,2866.4,2865.5,10.0]
["bitfinex","ETHUSD",1752182546013,0.5,2866.6,2866.2,3.48888376]
["bitfinex","ETHUSD",1752182546171,0.5,2866.4,2866.3,20.939]
["bitfinex","ETHUSD",1752182546371,2.0621,2867.5,2866.3,20.939]
["bitfinex","ETHUSD",1752182546372,0.5,2866.6,2866.4,3.48858857]
["bitfinex","ETHUSD",1752182546602,0.20621,2867.4,2866.5,0.4288]
["bitfinex","ETHUSD",1752182546800,0.226831,2867.3,2866.6,20.933]
["bitfinex","ETHUSD",1752182547006,0.226831,2867.3,2866.6,21.06788411]
["bitfinex","ETHUSD",1752182547205,0.5,2866.9,2866.7,0.13487941]
["bitfinex","ETHUSD",1752182547378,0.5,2866.8,2866.7,0.13487941]
["bitfinex","ETHUSD",1752182549096,0.5,2866.8,2866.7,21.06787941]
["bitfinex","ETHUSD",1752182549680,0.5,2866.8,2866.7,21.06087941]
["bitfinex","ETHUSD",1752182550526,0.5,2866.8,2866.7,0.13487941]
["bitfinex","ETHUSD",1752182551786,0.5,2866.8,2866.7,10.59787941]
["bitfinex","ETHUSD",1752182554879,0.5,2867.5,2866.8,10.0]
["bitfinex","ETHUSD",1752182555082,1.5999,2868.0,2867.6,10.0]
["bitfinex","ETHUSD",1752182555083,0.5,2867.7,2867.6,10.0]
["bitfinex","ETHUSD",1752182555275,0.5,2867.7,2867.6,20.46]
["bitfinex","ETHUSD",1752182555483,0.5,2867.7,2867.0,8.5406]
["bitfinex","ETHUSD",1752182555681,0.5,2867.4,2867.2,10.0]
["bitfinex","ETHUSD",1752182556183,0.1736,2867.2,2867.0,18.367]
["bitfinex","ETHUSD",1752182556388,0.5,2866.9,2866.7,0.13487941]
["bitfinex","ETHUSD",1752182556579,0.4632,2866.8,2866.7,0.13487941]
["bitfinex","ETHUSD",1752182556901,0.5,2866.9,2866.7,0.13487941]
["bitfinex","ETHUSD",1752182557102,0.5,2866.9,2866.8,10.459]
["bitfinex","ETHUSD",1752182557705,0.5,2867.1,2866.8,10.459]
["bitfinex","ETHUSD",1752182558013,0.5,2867.1,2866.8,10.8878]
["bitfinex","ETHUSD",1752182558317,0.1744,2867.0,2866.9,10.46368088]
["bitfinex","ETHUSD",1752182558638,17.43298777,2869.2,2866.9,10.46368088]
["bitfinex","ETHUSD",1752182558639,0.501,2868.0,2867.0,3.48796651]
["bitfinex","ETHUSD",1752182558800,0.001,2868.0,2867.3,1.5752]
["bitfinex","ETHUSD",1752182559125,0.001,2868.0,2867.9,10.0]
["bitfinex","ETHUSD",1752182559418,0.001,2868.0,2867.9,20.457]
["bitfinex","ETHUSD",1752182559717,0.001,2868.0,2867.9,20.8858]
["bitfinex","ETHUSD",1752182560105,0.001,2868.0,2867.6,0.1736]
["bitfinex","ETHUSD",1752182560283,0.001,2868.0,2867.9,23.94387192]
["bitfinex","ETHUSD",1752182560685,0.001,2868.0,2867.9,24.37267192]
["bitfinex","ETHUSD",1752182560885,0.001,2868.0,2867.9,27.68094799]
["bitfinex","ETHUSD",1752182561204,0.001,2868.0,2867.9,10.6024]
["bitfinex","ETHUSD",1752182561379,0.001,2868.0,2867.9,24.37267192]
["bitfinex","ETHUSD",1752182561583,0.001,2868.0,2867.9,24.54627192]
["bitfinex","ETHUSD",1752182562183,0.001,2868.0,2867.9,21.0594]
["bitfinex","ETHUSD",1752182562427,0.001,2868.0,2867.9,24.54627192]
["bitfinex","ETHUSD",1752182562719,0.001,2868.0,2867.9,10.6024]
["bitfinex","ETHUSD",1752182563019,0.001,2868.0,2867.9,24.36967192]
["bitfinex","ETHUSD",1752182564997,0.001,2868.0,2867.9,10.0]
["bitfinex","ETHUSD",1752182565197,0.5,2867.6,2867.3,0.4288]
["bitfinex","ETHUSD",1752182565397,0.5,2867.6,2867.4,10.48787479]
["bitfinex","ETHUSD",1752182565603,0.5,2867.6,2867.5,0.4288]
["bitfinex","ETHUSD",1752182565831,0.5,2867.8,2867.5,10.0]
["bitfinex","ETHUSD",1752182566007,0.5,2867.8,2867.6,0.4288]
["bitfinex","ETHUSD",1752182566193,0.5,2867.8,2867.6,0.03487236]
["bitfinex","ETHUSD",1752182566398,0.5,2867.8,2867.7,10.453]
["bitfinex","ETHUSD",1752182567230,0.5,2867.5,2867.0,3.48789661]
["bitfinex","ETHUSD",1752182567524,0.5,2867.2,2867.1,10.453]
["bitfinex","ETHUSD",1752182567726,0.5,2867.2,2866.8,2.0769]
["bitfinex","ETHUSD",1752182567918,0.5,2867.2,2866.9,10.452]
["bitfinex","ETHUSD",1752182568123,0.5,2867.2,2866.3,1.5599]
["bitfinex","ETHUSD",1752182568124,0.5,2867.2,2867.0,10.452]
["bitfinex","ETHUSD",1752182569222,0.5,2867.2,2867.1,13.48784486]
["bitfinex","ETHUSD",1752182569404,0.5,2867.4,2867.1,10.0]
["bitfinex","ETHUSD",1752182569604,0.5,2867.4,2867.3,3.48760157]
["bitfinex","ETHUSD",1752182569933,1.5999,2868.0,2867.4,13.48747994]
["bitfinex","ETHUSD",1752182569934,0.001,2868.0,2867.4,13.48747994]
["bitfinex","ETHUSD",1752182570110,0.001,2868.0,2867.9,13.48687192]
["bitfinex","ETHUSD",1752182570311,1.5278,2869.8,2868.1,3.48662877]
["bitfinex","ETHUSD",1752182570537,1.5278,2869.8,2869.1,10.0]
["bitfinex","ETHUSD",1752182570836,2.0017,2869.8,2869.2,10.452]
["bitfinex","ETHUSD",1752182571134,2.20187,2869.8,2869.2,10.452]
["bitfinex","ETHUSD",1752182571310,1.5278,2869.8,2869.2,10.452]
["bitfinex","ETHUSD",1752182571750,1.5278,2869.8,2868.9,10.0]
["bitfinex","ETHUSD",1752182571925,1.5278,2869.8,2868.4,10.0]
["bitfinex","ETHUSD",1752182571926,0.4739,2869.7,2868.4,10.0]
["bitfinex","ETHUSD",1752182572110,0.4739,2869.7,2868.6,10.0]
["bitfinex","ETHUSD",1752182572313,1.5278,2869.8,2868.7,0.03485899]
["bitfinex","ETHUSD",1752182572513,1.5789,2870.3,2868.8,10.4316]
["bitfinex","ETHUSD",1752182572734,1.5789,2870.8,2869.2,10.0]
["bitfinex","ETHUSD",1752182572939,0.4739,2870.5,2869.3,10.452]
["bitfinex","ETHUSD",1752182573137,0.55,2870.1,2868.2,10.0]
["bitfinex","ETHUSD",1752182573305,1.5789,2870.2,2868.5,3.48614258]
["bitfinex","ETHUSD",1752182573306,0.68679,2870.0,2868.5,3.48614258]
["bitfinex","ETHUSD",1752182573508,0.4739,2869.9,2868.1,0.4316]
["bitfinex","ETHUSD",1752182573734,1.5789,2869.8,2868.2,10.48686507]
["bitfinex","ETHUSD",1752182573947,0.4739,2869.7,2868.3,10.0]
["bitfinex","ETHUSD",1752182574305,0.4739,2869.7,2868.4,10.61966211]
["bitfinex","ETHUSD",1752182574541,0.4739,2869.7,2868.4,10.58479947]
["bitfinex","ETHUSD",1752182574735,0.20528,2869.6,2868.5,0.13479477]
["bitfinex","ETHUSD",1752182574923,1.5789,2869.4,2868.5,0.13479477]
["bitfinex","ETHUSD",1752182575126,0.4739,2869.3,2868.5,0.13479477]
["bitfinex","ETHUSD",1752182575341,0.55,2869.0,2868.5,0.13479477]
["bitfinex","ETHUSD",1752182575546,0.55,2868.8,2868.5,0.13479477]
["bitfinex","ETHUSD",1752182575745,0.73418,2868.7,2868.5,0.13479477]
["bitfinex","ETHUSD",1752182576149,0.4739,2868.6,2868.5,0.13479477]
["bitfinex","ETHUSD",1752182576573,1.5789,2868.9,2868.5,10.58479477]
["bitfinex","ETHUSD",1752182576858,2.0528,2868.9,2868.5,10.58479477]
["bitfinex","ETHUSD",1752182577054,1.5789,2868.9,2868.5,10.58479477]
["bitfinex","ETHUSD",1752182577477,1.5789,2868.9,2868.6,10.58479007]
["bitfinex","ETHUSD",1752182577758,0.4739,2869.3,2868.6,0.13479007]
["bitfinex","ETHUSD",1752182577956,0.68115,2869.3,2868.7,10.45]
["bitfinex","ETHUSD",1752182578757,0.4739,2869.2,2868.6,0.13479007]
["bitfinex","ETHUSD",1752182579054,0.1736,2868.7,2868.6,0.13479007]
["bitfinex","ETHUSD",1752182579289,0.6475,2868.7,2868.6,0.13479007]
["bitfinex","ETHUSD",1752182579424,0.6475,2868.7,2866.7,0.4316]
["bitfinex","ETHUSD",1752182579425,2.7267,2868.7,2866.7,0.4316]
["bitfinex","ETHUSD",1752182579756,0.1736,2867.2,2866.8,10.48488209]
["bitfinex","ETHUSD",1752182579959,0.1736,2867.1,2866.9,0.4316]
["bitfinex","ETHUSD",1752182580143,0.1736,2867.1,2867.0,3.95444617]
["bitfinex","ETHUSD",1752182580348,0.1736,2867.1,2867.0,3.52284617]
["bitfinex","ETHUSD",1752182580547,0.1736,2867.1,2867.0,10.449]
["bitfinex","ETHUSD",1752182580736,0.55,2869.0,2867.0,10.449]
["bitfinex","ETHUSD",1752182580737,1.5438,2868.8,2867.1,3.48784486]
["bitfinex","ETHUSD",1752182580925,0.1736,2868.3,2867.3,10.0]
["bitfinex","ETHUSD",1752182581127,0.1736,2868.1,2868.0,10.0]
["bitfinex","ETHUSD",1752182581327,0.4739,2869.1,2868.1,10.0]
["bitfinex","ETHUSD",1752182581559,0.1736,2868.1,2867.4,0.4316]
["bitfinex","ETHUSD",1752182581734,0.1736,2868.1,2867.6,13.48716044]
["bitfinex","ETHUSD",1752182581937,2.30105,2869.3,2867.6,10.4316]
["bitfinex","ETHUSD",1752182582139,0.001,2870.9,2869.4,1.5951]
["bitfinex","ETHUSD",1752182582328,0.001,2870.9,2869.9,10.0]
["bitfinex","ETHUSD",1752182582846,0.001,2870.9,2869.5,10.449]
["bitfinex","ETHUSD",1752182582847,0.001,2870.9,2869.5,0.4316]
["bitfinex","ETHUSD",1752182583098,0.001,2870.9,2869.7,10.0]
["bitfinex","ETHUSD",1752182583276,0.74439878,2870.9,2869.7,10.0]
["bitfinex","ETHUSD",1752182583814,0.001,2870.9,2869.7,10.4316]
["bitfinex","ETHUSD",1752182584178,0.001,2870.9,2869.8,0.03484563]
["bitfinex","ETHUSD",1752182584776,7.43298777,2870.8,2869.9,10.449]
["bitfinex","ETHUSD",1752182584983,0.0551,2870.7,2869.9,10.449]
["bitfinex","ETHUSD",1752182585289,0.79619878,2870.6,2870.0,10.449]
["bitfinex","ETHUSD",1752182585484,0.79619878,2870.6,2869.4,0.4316]
["bitfinex","ETHUSD",1752182585701,0.4739,2870.5,2869.5,10.447]
["bitfinex","ETHUSD",1752182586085,0.0551,2870.7,2869.5,10.447]
["bitfinex","ETHUSD",1752182586290,0.0551,2870.7,2869.6,10.03484806]
["bitfinex","ETHUSD",1752182586512,0.0551,2870.7,2869.6,10.0]
["bitfinex","ETHUSD",1752182586724,0.001,2870.9,2869.9,10.0]
["bitfinex","ETHUSD",1752182586923,0.001,2870.9,2870.5,3.4836747]
["bitfinex","ETHUSD",1752182587113,0.001,2870.9,2870.8,3.48334958]
["bitfinex","ETHUSD",1752182587317,0.4739,2873.0,2870.8,19.993]
["bitfinex","ETHUSD",1752182587625,0.0551,2872.8,2871.1,0.55]
["bitfinex","ETHUSD",1752182587797,0.0551,2872.8,2871.3,10.0]
["bitfinex","ETHUSD",1752182588125,0.0551,2872.8,2871.4,0.46642621]
["bitfinex","ETHUSD",1752182588327,0.0551,2872.8,2871.5,10.447]
["bitfinex","ETHUSD",1752182588492,0.0551,2872.8,2871.6,10.46642379]
["bitfinex","ETHUSD",1752182588698,0.0551,2872.8,2871.7,0.03482257]
["bitfinex","ETHUSD",1752182588907,0.0551,2872.8,2871.8,10.4316]
["bitfinex","ETHUSD",1752182589227,0.0551,2872.8,2871.9,10.47882015]
["bitfinex","ETHUSD",1752182589414,0.0551,2872.8,2872.0,10.0]
["bitfinex","ETHUSD",1752182589615,0.0551,2873.4,2872.1,0.03481772]
["bitfinex","ETHUSD",1752182589925,0.0551,2873.4,2872.3,10.0]
["bitfinex","ETHUSD",1752182590640,0.0551,2873.4,2872.5,10.0]
["bitfinex","ETHUSD",1752182591720,0.0551,2874.3,2872.6,0.4316]
["bitfinex","ETHUSD",1752182591919,0.0551,2874.3,2872.8,10.0]
["bitfinex","ETHUSD",1752182592092,0.0551,2874.3,2872.9,0.46640803]
["bitfinex","ETHUSD",1752182592297,0.1736,2873.1,2873.0,20.441]
["bitfinex","ETHUSD",1752182592602,0.1736,2873.7,2873.2,0.1736]
["bitfinex","ETHUSD",1752182592906,0.1736,2873.7,2873.3,1.9469]
["bitfinex","ETHUSD",1752182593120,0.005,2874.4,2873.5,10.55]
["bitfinex","ETHUSD",1752182593441,0.005,2874.4,2873.6,22.75686]
["bitfinex","ETHUSD",1752182593642,0.1736,2874.3,2873.8,10.0]
["bitfinex","ETHUSD",1752182593940,0.1736,2874.3,2874.0,10.0]
["bitfinex","ETHUSD",1752182594137,0.1736,2874.3,2874.2,10.0]
["bitfinex","ETHUSD",1752182594357,0.005,2874.4,2874.2,22.06]
["bitfinex","ETHUSD",1752182594644,0.01,2875.0,2874.9,15.04738185]
["bitfinex","ETHUSD",1752182594816,0.1736,2875.7,2875.0,10.0]
["bitfinex","ETHUSD",1752182595137,1.0,2876.3,2875.2,10.0]
["bitfinex","ETHUSD",1752182595344,0.38320625,2876.1,2875.6,0.1736]
["bitfinex","ETHUSD",1752182595646,0.38320625,2876.1,2875.8,10.0]
["bitfinex","ETHUSD",1752182595647,0.20960625,2876.1,2875.8,10.0]
["bitfinex","ETHUSD",1752182595821,0.20960625,2876.1,2876.0,10.0]
["bitfinex","ETHUSD",1752182596331,0.20960625,2876.1,2876.0,10.4316]
["bitfinex","ETHUSD",1752182597108,0.20960625,2876.1,2876.0,10.54830804]
["bitfinex","ETHUSD",1752182597314,0.20960625,2876.1,2876.0,20.98430804]
["bitfinex","ETHUSD",1752182597923,0.001,2876.2,2876.1,10.0]
["bitfinex","ETHUSD",1752182598142,0.001,2876.2,2876.1,10.4316]
["bitfinex","ETHUSD",1752182598453,0.001,2876.2,2876.1,10.54830398]
["bitfinex","ETHUSD",1752182598620,0.001,2876.2,2876.1,10.5474774]
["bitfinex","ETHUSD",1752182599253,2.5,2878.0,2876.2,1.6334]
["bitfinex","ETHUSD",1752182599570,2.5,2878.0,2876.3,24.02354595]
["bitfinex","ETHUSD",1752182599723,2.5,2878.0,2876.3,0.54746934]
["bitfinex","ETHUSD",1752182599923,2.5,2878.0,2876.5,10.0]
["bitfinex","ETHUSD",1752182600141,2.5,2878.0,2876.6,0.03476326]
["bitfinex","ETHUSD",1752182600424,2.5,2878.0,2876.8,10.0]
["bitfinex","ETHUSD",1752182600650,2.5,2878.0,2877.0,10.0]
["bitfinex","ETHUSD",1752182600864,2.5,2878.0,2877.1,0.03475722]
["bitfinex","ETHUSD",1752182601167,7.44094881,2879.0,2877.1,0.03475722]
["bitfinex","ETHUSD",1752182601168,0.01737,2881.0,2879.1,0.55]
["bitfinex","ETHUSD",1752182601469,0.01737,2881.0,2878.4,3.467]
["bitfinex","ETHUSD",1752182601470,0.4698,2880.1,2878.4,3.467]
["bitfinex","ETHUSD",1752182601677,0.03473186,2879.9,2878.6,10.0]
["bitfinex","ETHUSD",1752182601957,1.914,2882.2,2880.6,1.5889]
["bitfinex","ETHUSD",1752182602163,0.2949,2882.2,2880.7,30.8274635]
["bitfinex","ETHUSD",1752182602368,0.7647,2882.2,2880.7,9.49324972]
["bitfinex","ETHUSD",1752182602573,0.66698563,2881.1,2880.8,1.6471]
["bitfinex","ETHUSD",1752182602781,0.7647,2882.2,2880.8,1.6471]
["bitfinex","ETHUSD",1752182602782,0.2949,2882.2,2881.1,3.47089653]
["bitfinex","ETHUSD",1752182603076,0.2949,2882.2,2881.6,1.5138]
["bitfinex","ETHUSD",1752182603225,0.2949,2882.2,2881.7,1.13551812]
["bitfinex","ETHUSD",1752182603585,3.46601549,2885.2,2881.7,1.13551812]
["bitfinex","ETHUSD",1752182603586,1.6649,2885.6,2882.5,1.5138]
["bitfinex","ETHUSD",1752182603757,2.1347,2886.2,2883.5,11.5138]
["bitfinex","ETHUSD",1752182604067,2.1347,2886.2,2882.6,14.96321904]
["bitfinex","ETHUSD",1752182604068,2.0208,2888.1,2884.5,1.5602]
["bitfinex","ETHUSD",1752182604252,2.0208,2886.6,2884.6,0.03466685]
["bitfinex","ETHUSD",1752182604570,0.4698,2886.2,2884.7,0.4465]
["bitfinex","ETHUSD",1752182604772,2.0208,2886.6,2884.8,0.03466444]
["bitfinex","ETHUSD",1752182604976,2.0208,2886.6,2884.9,0.4465]
["bitfinex","ETHUSD",1752182605141,0.5,2886.6,2885.0,1.6027]
["bitfinex","ETHUSD",1752182605328,0.5,2886.6,2885.2,10.0]
["bitfinex","ETHUSD",1752182605531,0.5,2886.6,2885.2,20.419]
["bitfinex","ETHUSD",1752182605870,1.5929,2894.8,2885.8,3.662]
["bitfinex","ETHUSD",1752182606087,3.45190764,2897.0,2885.3,0.99505651]
["bitfinex","ETHUSD",1752182606088,0.4698,2895.7,2889.2,3.46109249]
["bitfinex","ETHUSD",1752182606221,0.4698,2895.7,2889.1,0.17986417]
["bitfinex","ETHUSD",1752182606222,0.4698,2896.3,2892.4,7.43298777]
["bitfinex","ETHUSD",1752182606428,1.5274,2896.7,2892.9,7.43298777]
["bitfinex","ETHUSD",1752182606623,0.4978,2897.4,2893.0,19.15373943]
["bitfinex","ETHUSD",1752182606624,3.45788726,2896.8,2893.0,19.15373943]
["bitfinex","ETHUSD",1752182606868,0.00575424,2896.8,2893.4,3.45609588]
["bitfinex","ETHUSD",1752182607074,0.47555424,2896.8,2893.3,0.5]
["bitfinex","ETHUSD",1752182607279,1.4698,2895.3,2893.1,1.6445]
["bitfinex","ETHUSD",1752182607577,1.4698,2895.3,2893.2,3.449]
["bitfinex","ETHUSD",1752182607578,0.4698,2895.2,2893.2,3.449]
["bitfinex","ETHUSD",1752182607727,0.4698,2895.2,2893.2,0.10395867]
["bitfinex","ETHUSD",1752182607927,0.4698,2895.2,2893.3,0.10395508]
["bitfinex","ETHUSD",1752182608164,1.0,2895.3,2893.5,1.5949]
["bitfinex","ETHUSD",1752182608363,0.4698,2895.2,2892.7,1.036238]
["bitfinex","ETHUSD",1752182608568,0.4698,2895.1,2892.8,1.359526]
["bitfinex","ETHUSD",1752182608769,0.4698,2895.1,2892.6,0.5]
["bitfinex","ETHUSD",1752182608770,0.4698,2895.1,2892.9,5.45943865]
["bitfinex","ETHUSD",1752182608965,0.4698,2897.1,2893.0,5.0449]
["bitfinex","ETHUSD",1752182609216,0.028,2897.4,2893.8,1.5533]
["bitfinex","ETHUSD",1752182609433,0.028,2897.4,2893.9,1.21237666]
["bitfinex","ETHUSD",1752182609434,0.4698,2897.0,2893.9,1.21237666]
["bitfinex","ETHUSD",1752182609616,0.028,2897.4,2894.0,3.449]
["bitfinex","ETHUSD",1752182609910,0.4748,2896.0,2894.0,0.11253287]
["bitfinex","ETHUSD",1752182610072,0.005,2896.0,2894.1,0.47057944]
["bitfinex","ETHUSD",1752182610273,0.028,2897.4,2894.2,1.5533]
["bitfinex","ETHUSD",1752182610502,0.028,2897.4,2894.4,0.5]
["bitfinex","ETHUSD",1752182610703,0.028,2897.4,2894.8,2.0533]
["bitfinex","ETHUSD",1752182611011,0.028,2897.4,2894.9,0.41260597]
["bitfinex","ETHUSD",1752182611012,3.92155254,2897.1,2894.9,0.41260597]
["bitfinex","ETHUSD",1752182611208,0.4698,2896.7,2894.9,0.11249788]
["bitfinex","ETHUSD",1752182611374,0.4698,2896.7,2895.0,0.112494]
["bitfinex","ETHUSD",1752182611885,0.4698,2896.7,2894.8,1.059994]
["bitfinex","ETHUSD",1752182611886,0.39276576,2896.6,2894.8,1.059994]
["bitfinex","ETHUSD",1752182612084,8.314,2896.5,2893.3,1.035706]
["bitfinex","ETHUSD",1752182612295,3.45280022,2896.2,2892.8,0.5]
["bitfinex","ETHUSD",1752182612482,0.97829002,2896.1,2892.8,0.5]
["bitfinex","ETHUSD",1752182612683,0.97829002,2896.1,2892.2,8.314]
["bitfinex","ETHUSD",1752182612684,6.89526161,2895.9,2892.4,1.536035]
["bitfinex","ETHUSD",1752182612883,1.5332,2894.8,2891.8,0.5]
["bitfinex","ETHUSD",1752182613211,1.5332,2894.8,2890.8,8.304]
["bitfinex","ETHUSD",1752182613212,10.0,2893.1,2890.4,1.036802]
["bitfinex","ETHUSD",1752182613413,10.0,2893.1,2887.9,8.304]
["bitfinex","ETHUSD",1752182613414,11.5332,2892.2,2887.9,8.304]
["bitfinex","ETHUSD",1752182613614,10.0,2891.3,2888.0,0.8304]
["bitfinex","ETHUSD",1752182613813,1.5332,2891.1,2888.5,0.5]
["bitfinex","ETHUSD",1752182614113,13.46080954,2889.5,2888.4,1.037501]
["bitfinex","ETHUSD",1752182614309,0.4698,2889.4,2886.9,0.5]
["bitfinex","ETHUSD",1752182614514,0.4698,2889.4,2886.0,3.46493044]
["bitfinex","ETHUSD",1752182614515,0.4698,2889.4,2887.1,0.5]
["bitfinex","ETHUSD",1752182614802,0.4698,2889.4,2887.5,0.5]
["bitfinex","ETHUSD",1752182616104,0.4698,2889.4,2887.8,0.5]
["bitfinex","ETHUSD",1752182616500,4.34154188,2889.3,2887.8,0.5]
["bitfinex","ETHUSD",1752182616742,10.95093419,2889.2,2887.6,0.5]
["bitfinex","ETHUSD",1752182616963,0.4698,2889.1,2887.3,0.5]
["bitfinex","ETHUSD",1752182617112,0.4698,2889.1,2887.1,1.5014]
["bitfinex","ETHUSD",1752182617431,0.4698,2889.1,2885.8,1.03842]
["bitfinex","ETHUSD",1752182617432,0.1728,2887.9,2887.3,0.1728]
["bitfinex","ETHUSD",1752182617746,0.4698,2887.9,2887.2,0.5]
["bitfinex","ETHUSD",1752182618243,0.1728,2887.7,2887.2,0.6728]
["bitfinex","ETHUSD",1752182618548,0.1728,2887.7,2884.8,3.46]
["bitfinex","ETHUSD",1752182618549,0.1728,2887.2,2886.4,0.6728]
["bitfinex","ETHUSD",1752182618713,0.1728,2887.0,2886.4,0.6728]
["bitfinex","ETHUSD",1752182618912,0.4698,2886.9,2886.2,0.5]
["bitfinex","ETHUSD",1752182619130,0.4698,2886.9,2885.7,0.1728]
["bitfinex","ETHUSD",1752182619131,0.1728,2886.2,2885.7,0.1728]
["bitfinex","ETHUSD",1752182619331,0.4698,2886.9,2886.4,0.5]
["bitfinex","ETHUSD",1752182619645,0.1728,2887.0,2886.6,0.5]
["bitfinex","ETHUSD",1752182619843,8.303,2888.0,2886.6,0.5]
["bitfinex","ETHUSD",1752182619844,0.8303,2887.9,2886.6,0.5]
["bitfinex","ETHUSD",1752182620030,0.8303,2887.9,2886.1,0.002]
["bitfinex","ETHUSD",1752182620031,0.1728,2886.7,2886.1,0.002]
["bitfinex","ETHUSD",1752182620236,0.1728,2886.3,2886.2,0.5]
["bitfinex","ETHUSD",1752182621036,4.34154188,2886.8,2886.2,0.5]
["bitfinex","ETHUSD",1752182621266,4.34154188,2886.8,2886.7,0.5]
["bitfinex","ETHUSD",1752182622040,4.34154188,2886.8,2886.7,0.60750099]
["bitfinex","ETHUSD",1752182622531,4.81134188,2886.8,2886.7,0.10750099]
["bitfinex","ETHUSD",1752182623058,4.34154188,2886.8,2886.7,0.10750099]
["bitfinex","ETHUSD",1752182623460,4.81134188,2886.8,2886.7,0.10750099]
["bitfinex","ETHUSD",1752182623663,4.34154188,2886.8,2886.7,0.10750099]
["bitfinex","ETHUSD",1752182623848,3.45966618,2886.8,2886.7,0.10750099]
["bitfinex","ETHUSD",1752182624051,2.59474963,2886.8,2886.7,12.2031]
["bitfinex","ETHUSD",1752182624274,0.4698,2888.5,2887.9,0.5]
["bitfinex","ETHUSD",1752182624568,0.4698,2889.1,2888.2,0.5]
["bitfinex","ETHUSD",1752182624871,0.4698,2889.1,2886.8,0.55]
["bitfinex","ETHUSD",1752182624872,0.4698,2889.1,2888.6,0.5]
["bitfinex","ETHUSD",1752182625076,1.5301,2890.2,2888.9,0.5]
["bitfinex","ETHUSD",1752182625242,1.5301,2890.2,2887.3,10.0]
["bitfinex","ETHUSD",1752182625243,0.4698,2890.3,2889.5,0.5]
["bitfinex","ETHUSD",1752182625449,0.4698,2890.3,2888.5,3.46189721]
["bitfinex","ETHUSD",1752182625450,0.4698,2890.3,2890.0,0.5]
["bitfinex","ETHUSD",1752182625669,1.9999,2891.0,2890.0,0.5]
["bitfinex","ETHUSD",1752182625974,1.9999,2891.0,2888.6,0.56649972]
["bitfinex","ETHUSD",1752182625975,0.4698,2891.0,2890.3,0.5]
["bitfinex","ETHUSD",1752182626537,0.4698,2891.0,2889.6,0.5]
["bitfinex","ETHUSD",1752182626737,0.4698,2891.0,2889.4,0.5]
["bitfinex","ETHUSD",1752182626936,0.4698,2891.0,2889.7,0.5]
["bitfinex","ETHUSD",1752182627138,0.4698,2891.0,2889.8,0.5]
["bitfinex","ETHUSD",1752182627339,0.4698,2891.0,2890.0,0.5]
["bitfinex","ETHUSD",1752182627959,0.4698,2891.0,2890.2,0.5]
["bitfinex","ETHUSD",1752182628375,0.4698,2891.0,2890.0,0.5]
["bitfinex","ETHUSD",1752182628936,0.4698,2891.0,2889.8,0.5]
["bitfinex","ETHUSD",1752182630180,0.4698,2891.0,2890.1,0.5]
["bitfinex","ETHUSD",1752182630337,0.4698,2891.0,2890.5,0.5]
["bitfinex","ETHUSD",1752182630544,0.4486,2891.9,2890.7,0.5]
["bitfinex","ETHUSD",1752182630847,0.4486,2891.9,2889.3,0.10740425]
["bitfinex","ETHUSD",1752182630848,0.64647,2891.9,2891.0,0.5]
["bitfinex","ETHUSD",1752182631049,8.3,2893.1,2892.0,0.5]
["bitfinex","ETHUSD",1752182631050,1.6469,2892.9,2892.0,0.5]
["bitfinex","ETHUSD",1752182631548,0.1728,2892.0,2890.6,0.5]
["bitfinex","ETHUSD",1752182631748,1.6469,2892.9,2891.1,0.5]
["bitfinex","ETHUSD",1752182632069,1.5298,2891.6,2890.4,0.5]
["bitfinex","ETHUSD",1752182632474,0.55,2891.5,2890.2,0.5]
["bitfinex","ETHUSD",1752182632679,1.5298,2891.6,2890.9,0.5]
["bitfinex","ETHUSD",1752182632878,6.89526161,2893.8,2891.3,0.5]
["bitfinex","ETHUSD",1752182632879,1.5298,2893.5,2891.3,0.5]
["bitfinex","ETHUSD",1752182633174,0.4486,2892.2,2891.6,0.5]
["bitfinex","ETHUSD",1752182633577,1.5298,2893.5,2892.0,0.5]
["bitfinex","ETHUSD",1752182633742,0.4486,2892.9,2892.0,0.495]
["bitfinex","ETHUSD",1752182634072,0.4486,2892.9,2892.5,0.495]
["bitfinex","ETHUSD",1752182634371,0.4486,2892.8,2892.5,0.495]
["bitfinex","ETHUSD",1752182634575,0.4486,2892.7,2891.1,10.0]
["bitfinex","ETHUSD",1752182634775,0.4486,2892.7,2890.3,1.5993]
["bitfinex","ETHUSD",1752182634939,0.4486,2892.7,2891.8,0.495]
["bitfinex","ETHUSD",1752182635470,0.4486,2892.7,2891.9,0.495]
["bitfinex","ETHUSD",1752182635677,0.4486,2892.7,2890.3,1.5993]
["bitfinex","ETHUSD",1752182635678,0.4486,2892.7,2892.2,0.495]
["bitfinex","ETHUSD",1752182635842,0.4486,2892.6,2892.2,0.495]
["bitfinex","ETHUSD",1752182636040,1.5298,2893.5,2892.2,0.495]
["bitfinex","ETHUSD",1752182636041,0.4486,2892.5,2892.2,0.495]
["bitfinex","ETHUSD",1752182636549,0.4486,2893.3,2892.7,0.495]
["bitfinex","ETHUSD",1752182636751,6.89526161,2895.6,2893.1,0.495]
["bitfinex","ETHUSD",1752182636752,0.4486,2893.8,2893.1,0.495]
["bitfinex","ETHUSD",1752182636963,0.4486,2893.8,2893.3,0.495]
["bitfinex","ETHUSD",1752182637175,0.4486,2893.8,2891.8,1.5675]
["bitfinex","ETHUSD",1752182637176,0.4486,2894.4,2893.7,0.495]
["bitfinex","ETHUSD",1752182637548,0.4486,2894.4,2893.9,0.495]
["bitfinex","ETHUSD",1752182637870,1.5289,2895.1,2893.9,0.495]
["bitfinex","ETHUSD",1752182637871,0.4486,2894.3,2893.9,0.495]
["bitfinex","ETHUSD",1752182638080,0.4486,2894.3,2894.1,0.495]
["bitfinex","ETHUSD",1752182638295,1.5289,2895.1,2894.1,0.495]
["bitfinex","ETHUSD",1752182638452,0.4486,2895.0,2894.1,0.495]
["bitfinex","ETHUSD",1752182638807,0.001,2896.0,2894.9,0.495]
["bitfinex","ETHUSD",1752182639080,0.001,2897.2,2896.7,0.495]
["bitfinex","ETHUSD",1752182639283,3.44662395,2901.4,2896.7,0.495]
["bitfinex","ETHUSD",1752182639284,1.523,2901.3,2897.3,0.495]
["bitfinex","ETHUSD",1752182639509,0.2984782,2902.4,2896.8,1.79081995]
["bitfinex","ETHUSD",1752182639510,0.42914,2900.0,2899.2,0.495]
["bitfinex","ETHUSD",1752182639651,0.005,2902.7,2899.3,13.16921982]
["bitfinex","ETHUSD",1752182639847,0.005,2904.3,2900.7,0.495]
["bitfinex","ETHUSD",1752182640049,0.3986,2903.9,2901.4,1.5781]
["bitfinex","ETHUSD",1752182640688,0.3986,2903.9,2901.9,0.495]
["bitfinex","ETHUSD",1752182640982,0.00615092,2905.8,2903.3,1.5781]
["bitfinex","ETHUSD",1752182641160,0.00615092,2905.8,2904.0,0.495]
["bitfinex","ETHUSD",1752182641360,0.00788901,2909.0,2904.4,0.495]
["bitfinex","ETHUSD",1752182641657,0.00788901,2909.0,2903.7,6.89526161]
["bitfinex","ETHUSD",1752182641658,1.5399,2907.1,2903.0,0.495]
["bitfinex","ETHUSD",1752182641988,0.60836143,2907.0,2902.0,2.97683203]
["bitfinex","ETHUSD",1752182642152,0.00788901,2909.0,2906.4,0.495]
["bitfinex","ETHUSD",1752182642469,0.00788901,2909.0,2902.2,1.03199]
["bitfinex","ETHUSD",1752182642470,0.00788901,2909.0,2907.1,0.495]
["bitfinex","ETHUSD",1752182642668,0.00788901,2909.0,2907.2,0.03439735]
["bitfinex","ETHUSD",1752182642869,1.0,2910.0,2907.2,0.03439735]
["bitfinex","ETHUSD",1752182643075,1.0,2910.0,2906.5,0.54519887]
["bitfinex","ETHUSD",1752182643076,3.43502086,2911.2,2907.7,0.5]
["bitfinex","ETHUSD",1752182643291,0.17346586,2912.1,2907.7,0.434]
["bitfinex","ETHUSD",1752182643497,2.7792257,2915.3,2907.9,1.5242]
["bitfinex","ETHUSD",1752182643699,2.7792257,2915.3,2908.0,2.48837304]
["bitfinex","ETHUSD",1752182643700,9.6077137,2915.3,2908.0,2.48837304]
["bitfinex","ETHUSD",1752182643882,3.43157696,2914.2,2908.6,1.5242]
["bitfinex","ETHUSD",1752182644228,8.28,2915.3,2909.8,1.5128]
["bitfinex","ETHUSD",1752182644229,3.53056422,2915.0,2909.8,1.5128]
["bitfinex","ETHUSD",1752182644509,3.53056422,2915.0,2908.7,13.90971639]
["bitfinex","ETHUSD",1752182644510,0.1,2915.0,2911.6,1.5128]
["bitfinex","ETHUSD",1752182644810,3.43155447,2914.2,2911.7,3.426]
["bitfinex","ETHUSD",1752182645018,3.45427559,2916.1,2911.6,1.5128]
["bitfinex","ETHUSD",1752182645019,1.76164462,2919.9,2911.9,1.656]
["bitfinex","ETHUSD",1752182645174,6.80263294,2918.4,2913.6,1.656]
["bitfinex","ETHUSD",1752182645373,6.80263294,2918.4,2913.1,3.43266693]
["bitfinex","ETHUSD",1752182645374,6.80263294,2919.4,2914.7,1.656]
["bitfinex","ETHUSD",1752182645671,0.02,2920.1,2915.4,1.656]
["bitfinex","ETHUSD",1752182645900,3.42278663,2921.6,2914.8,12.89433514]
["bitfinex","ETHUSD",1752182645901,0.10637942,2921.8,2917.7,1.6112]
["bitfinex","ETHUSD",1752182646132,0.10637942,2921.8,2918.9,1.6112]
["bitfinex","ETHUSD",1752182646343,0.10637942,2921.8,2919.1,1.6112]
["bitfinex","ETHUSD",1752182646507,0.10637942,2921.8,2919.3,0.5]
["bitfinex","ETHUSD",1752182646699,5.3982,2921.7,2919.5,1.6112]
["bitfinex","ETHUSD",1752182646899,1.71089296,2925.7,2919.6,9.11033648]
["bitfinex","ETHUSD",1752182647140,0.4486,2924.4,2918.6,0.27226765]
["bitfinex","ETHUSD",1752182647439,3.41899583,2924.9,2921.0,3.42342934]
["bitfinex","ETHUSD",1752182647643,3.41899583,2924.9,2919.5,8.266]
["bitfinex","ETHUSD",1752182647644,6.78296039,2923.8,2919.5,8.266]
["bitfinex","ETHUSD",1752182647935,3.41873664,2925.1,2919.7,1.3714]
["bitfinex","ETHUSD",1752182648135,0.4486,2926.1,2919.9,1.3714]
["bitfinex","ETHUSD",1752182648334,6.78296039,2923.4,2920.0,0.47042871]
["bitfinex","ETHUSD",1752182648535,6.78296039,2923.0,2920.1,0.48258213]
["bitfinex","ETHUSD",1752182648736,1.025,2925.0,2920.2,3.415]
["bitfinex","ETHUSD",1752182648904,3.41880341,2925.0,2920.2,3.83740586]
["bitfinex","ETHUSD",1752182649235,3.4191541,2924.7,2920.1,0.49511339]
["bitfinex","ETHUSD",1752182649422,6.78296039,2924.5,2920.3,3.90934907]
["bitfinex","ETHUSD",1752182649732,6.78296039,2924.5,2918.0,0.5]
["bitfinex","ETHUSD",1752182649733,6.78296039,2921.7,2917.9,0.25392094]
["bitfinex","ETHUSD",1752182649901,6.78296039,2921.4,2918.0,11.666]
["bitfinex","ETHUSD",1752182650104,6.78296039,2921.4,2916.9,0.5]
["bitfinex","ETHUSD",1752182650105,6.78296039,2921.4,2916.9,3.422]
["bitfinex","ETHUSD",1752182650312,1.524,2923.0,2914.8,0.23604961]
["bitfinex","ETHUSD",1752182650313,6.78296039,2919.5,2916.0,0.46434942]
["bitfinex","ETHUSD",1752182650533,0.4486,2919.4,2914.8,0.23604961]
["bitfinex","ETHUSD",1752182650732,1.027007,2923.3,2914.9,0.434]
["bitfinex","ETHUSD",1752182650733,1.6564,2919.7,2914.9,0.434]
["bitfinex","ETHUSD",1752182650943,6.78296039,2918.9,2915.0,0.44145711]
["bitfinex","ETHUSD",1752182651146,8.248,2919.8,2914.9,0.434]
["bitfinex","ETHUSD",1752182651442,3.42939828,2916.0,2914.7,0.434]
["bitfinex","ETHUSD",1752182651613,3.42939828,2916.0,2912.7,8.237]
["bitfinex","ETHUSD",1752182651614,3.4295905,2915.8,2915.0,1.027436]
["bitfinex","ETHUSD",1752182651816,10.0,2913.4,2912.0,1.2873]
["bitfinex","ETHUSD",1752182652027,10.0,2911.9,2911.8,1.028167]
["bitfinex","ETHUSD",1752182652338,10.0,2911.6,2910.3,1.2873]
["bitfinex","ETHUSD",1752182652542,10.0,2911.6,2906.9,3.433]
["bitfinex","ETHUSD",1752182652544,1.5648,2911.0,2906.9,3.433]
["bitfinex","ETHUSD",1752182652848,10.0,2907.1,2903.8,1.2873]
["bitfinex","ETHUSD",1752182653016,6.78296039,2907.2,2904.1,0.45]
["bitfinex","ETHUSD",1752182653017,0.4486,2907.0,2904.1,0.45]
["bitfinex","ETHUSD",1752182653206,6.78296039,2909.5,2906.3,0.45]
["bitfinex","ETHUSD",1752182653406,1.5648,2911.0,2905.9,0.45]
["bitfinex","ETHUSD",1752182653407,10.0,2907.8,2905.9,0.45]
["bitfinex","ETHUSD",1752182653608,6.78296039,2908.4,2904.5,0.45]
["bitfinex","ETHUSD",1752182653821,0.50098579,2908.7,2904.9,0.33779724]
["bitfinex","ETHUSD",1752182654111,8.237,2910.6,2906.8,0.45]
["bitfinex","ETHUSD",1752182654449,8.237,2910.6,2907.0,0.445]
["bitfinex","ETHUSD",1752182654650,8.237,2910.6,2906.1,0.434]
["bitfinex","ETHUSD",1752182654805,15.08129956,2912.6,2909.3,0.445]
["bitfinex","ETHUSD",1752182655005,1.6251,2914.4,2909.4,8.674]
["bitfinex","ETHUSD",1752182655257,1.6251,2915.8,2913.7,0.445]
["bitfinex","ETHUSD",1752182655405,8.24,2917.2,2913.1,1.2873]
["bitfinex","ETHUSD",1752182655406,1.030117,2915.3,2913.1,1.2873]
["bitfinex","ETHUSD",1752182655610,0.4486,2915.7,2913.2,0.17213]
["bitfinex","ETHUSD",1752182655805,9.8651,2917.2,2913.2,0.17213]
["bitfinex","ETHUSD",1752182656058,0.4486,2916.6,2914.5,0.445]
["bitfinex","ETHUSD",1752182656210,0.4486,2917.8,2916.1,0.445]
["bitfinex","ETHUSD",1752182656552,1.77952218,2921.0,2913.2,10.52204252]
["bitfinex","ETHUSD",1752182656553,3.42556221,2919.3,2917.0,0.445]
["bitfinex","ETHUSD",1752182656712,3.42482062,2919.9,2917.6,0.445]
["bitfinex","ETHUSD",1752182657039,0.4486,2922.3,2917.7,0.434]
["bitfinex","ETHUSD",1752182657205,0.4486,2922.3,2919.7,0.445]
["bitfinex","ETHUSD",1752182657406,0.055,2924.3,2919.4,1.67591266]
["bitfinex","ETHUSD",1752182657606,0.3421,2927.5,2921.2,6.76422818]
["bitfinex","ETHUSD",1752182657607,0.1083,2924.4,2921.2,6.76422818]
["bitfinex","ETHUSD",1752182657834,3.41691376,2926.7,2920.2,1.2873]
["bitfinex","ETHUSD",1752182657835,3.41614572,2927.3,2921.3,10.26272277]
["bitfinex","ETHUSD",1752182658037,2.28362801,2928.6,2921.3,10.26272277]
["bitfinex","ETHUSD",1752182658038,0.5,2928.6,2921.4,0.2589]
["bitfinex","ETHUSD",1752182658221,0.5,2928.6,2921.5,0.4207831]
["bitfinex","ETHUSD",1752182658450,6.75785003,2927.1,2922.0,0.5]
["bitfinex","ETHUSD",1752182658636,6.75785003,2925.0,2922.1,0.2589]
["bitfinex","ETHUSD",1752182658845,8.6836,2924.9,2921.1,0.7355]
["bitfinex","ETHUSD",1752182659028,6.75785003,2922.0,2918.9,0.2589]
["bitfinex","ETHUSD",1752182659236,6.75785003,2923.3,2919.7,0.5]
["bitfinex","ETHUSD",1752182659475,0.64078278,2923.8,2919.8,0.434]
["bitfinex","ETHUSD",1752182659688,6.75785003,2925.0,2921.4,0.5]
["bitfinex","ETHUSD",1752182659974,2.283985,2927.0,2922.8,0.5]
["bitfinex","ETHUSD",1752182659975,6.75785003,2925.8,2922.8,0.5]
["bitfinex","ETHUSD",1752182660133,8.227,2926.7,2922.1,0.434]
["bitfinex","ETHUSD",1752182660479,6.75785003,2925.7,2922.7,0.5]
["bitfinex","ETHUSD",1752182660656,6.75785003,2925.7,2922.4,0.5]
["bitfinex","ETHUSD",1752182660962,6.75785003,2925.7,2920.1,8.227]
["bitfinex","ETHUSD",1752182660963,6.75785003,2923.6,2920.6,0.5]
["bitfinex","ETHUSD",1752182661127,6.75785003,2923.6,2917.6,8.227]
["bitfinex","ETHUSD",1752182661128,10.0,2923.4,2919.2,0.4393]
["bitfinex","ETHUSD",1752182661334,8.6859,2923.3,2920.2,0.5]
["bitfinex","ETHUSD",1752182661580,6.75785003,2922.2,2919.9,0.5]
["bitfinex","ETHUSD",1752182661780,10.0,2921.0,2919.9,0.5]
["bitfinex","ETHUSD",1752182661981,3.42376767,2920.8,2919.9,0.5]
["bitfinex","ETHUSD",1752182662185,3.42633526,2918.6,2917.6,1.026348]
["bitfinex","ETHUSD",1752182662463,3.42633526,2918.6,2913.4,4.278]
["bitfinex","ETHUSD",1752182662464,16.75785003,2917.7,2915.4,0.4393]
["bitfinex","ETHUSD",1752182662664,16.75785003,2917.7,2913.5,8.227]
["bitfinex","ETHUSD",1752182662665,6.75785003,2918.1,2915.5,0.5]
["bitfinex","ETHUSD",1752182662965,6.75785003,2918.1,2915.3,0.5]
["bitfinex","ETHUSD",1752182662966,0.4589,2917.7,2915.3,0.5]
["bitfinex","ETHUSD",1752182663171,0.4589,2917.7,2914.4,0.5]
["bitfinex","ETHUSD",1752182663172,10.0,2917.6,2914.4,0.5]
["bitfinex","ETHUSD",1752182663373,10.0,2917.6,2913.8,0.4393]
["bitfinex","ETHUSD",1752182663374,10.0,2917.4,2914.8,0.5]
["bitfinex","ETHUSD",1752182663574,10.0,2917.4,2911.6,0.5]
["bitfinex","ETHUSD",1752182663575,10.0,2915.0,2914.0,0.5]
["bitfinex","ETHUSD",1752182663783,3.42936541,2916.0,2914.8,0.5]
["bitfinex","ETHUSD",1752182664074,0.4589,2916.5,2914.4,0.5]
["bitfinex","ETHUSD",1752182664243,0.4589,2916.5,2914.6,0.5]
["bitfinex","ETHUSD",1752182664647,2.180575,2916.5,2912.0,0.4393]
["bitfinex","ETHUSD",1752182664854,10.0,2914.7,2912.1,0.30441971]
["bitfinex","ETHUSD",1752182665154,6.75785003,2914.8,2909.9,0.4393]
["bitfinex","ETHUSD",1752182665155,10.0,2914.1,2909.9,0.4393]
["bitfinex","ETHUSD",1752182665465,8.223,2914.6,2910.5,0.5]
["bitfinex","ETHUSD",1752182665466,6.75785003,2912.0,2910.5,0.5]
["bitfinex","ETHUSD",1752182665769,1.6651,2914.8,2908.0,0.4393]
["bitfinex","ETHUSD",1752182665770,18.223,2911.9,2908.4,0.21798313]
["bitfinex","ETHUSD",1752182665969,10.0,2913.1,2910.7,0.5]
["bitfinex","ETHUSD",1752182666271,8.228,2913.1,2911.5,0.5]
["bitfinex","ETHUSD",1752182666564,8.228,2913.1,2911.2,0.5]
["bitfinex","ETHUSD",1752182666766,10.0,2913.9,2911.8,0.5]
["bitfinex","ETHUSD",1752182666944,1.76883929,2916.8,2909.4,0.4393]
["bitfinex","ETHUSD",1752182666945,0.4589,2915.1,2914.4,0.5]
["bitfinex","ETHUSD",1752182667138,8.228,2917.1,2915.1,0.5]
["bitfinex","ETHUSD",1752182667139,0.4589,2916.1,2915.1,0.5]
["bitfinex","ETHUSD",1752182667334,0.4589,2916.1,2914.5,0.5]
["bitfinex","ETHUSD",1752182667653,0.4589,2920.0,2914.8,0.5]
["bitfinex","ETHUSD",1752182667852,0.4589,2920.9,2917.8,0.55]
["bitfinex","ETHUSD",1752182668036,0.4589,2920.9,2918.9,0.5]
["bitfinex","ETHUSD",1752182668237,0.4589,2920.9,2917.3,8.228]
["bitfinex","ETHUSD",1752182668435,0.4589,2920.9,2913.1,4.28062]
["bitfinex","ETHUSD",1752182668436,6.75785003,2917.4,2913.1,0.4393]
["bitfinex","ETHUSD",1752182668666,6.75785003,2917.4,2914.6,0.5]
["bitfinex","ETHUSD",1752182668667,10.2811,2917.3,2914.6,0.5]
["bitfinex","ETHUSD",1752182668850,0.4589,2917.2,2914.6,0.5]
["bitfinex","ETHUSD",1752182669052,6.75785003,2916.6,2912.3,1.027212]
["bitfinex","ETHUSD",1752182669249,10.55,2915.5,2911.0,0.4393]
["bitfinex","ETHUSD",1752182669473,0.4589,2915.4,2911.0,0.4393]
["bitfinex","ETHUSD",1752182669641,0.4589,2915.4,2914.1,0.5]
["bitfinex","ETHUSD",1752182669838,0.55,2915.3,2911.0,0.4393]
["bitfinex","ETHUSD",1752182670072,0.4589,2915.2,2913.6,0.5]
["bitfinex","ETHUSD",1752182670273,0.4589,2915.2,2913.8,0.5]
["bitfinex","ETHUSD",1752182670459,0.4589,2915.2,2914.1,0.5]
["bitfinex","ETHUSD",1752182670974,0.4589,2917.7,2915.7,0.5]
["bitfinex","ETHUSD",1752182671271,0.4589,2917.7,2916.3,0.5]
["bitfinex","ETHUSD",1752182671478,0.4589,2917.7,2914.5,0.5]
["bitfinex","ETHUSD",1752182671772,0.55,2917.5,2914.9,0.5]
["bitfinex","ETHUSD",1752182671974,0.55,2917.3,2914.2,0.5]
["bitfinex","ETHUSD",1752182672176,0.55,2917.3,2912.9,0.4393]
["bitfinex","ETHUSD",1752182672177,0.55,2916.5,2912.9,0.4393]
["bitfinex","ETHUSD",1752182672361,10.55,2916.3,2914.3,0.5]
["bitfinex","ETHUSD",1752182672687,10.55,2916.3,2911.4,0.5]
["bitfinex","ETHUSD",1752182672688,10.55,2915.5,2911.7,0.4393]
["bitfinex","ETHUSD",1752182672845,6.75785003,2914.6,2911.0,8.225]
["bitfinex","ETHUSD",1752182673047,10.55,2913.5,2910.1,1.02932]
["bitfinex","ETHUSD",1752182673277,10.0,2912.5,2908.6,0.4393]
["bitfinex","ETHUSD",1752182673476,6.75785003,2912.1,2910.5,0.5]
["bitfinex","ETHUSD",1752182673699,6.75785003,2912.1,2911.0,0.5]
["bitfinex","ETHUSD",1752182673700,10.0,2912.0,2911.0,0.5]
["bitfinex","ETHUSD",1752182673896,1.134685,2912.0,2907.5,0.4393]
["bitfinex","ETHUSD",1752182674190,8.6839,2911.9,2910.0,0.5]
["bitfinex","ETHUSD",1752182674347,10.55,2911.8,2907.5,0.4393]
["bitfinex","ETHUSD",1752182674554,0.55,2911.6,2907.5,0.4393]
["bitfinex","ETHUSD",1752182674862,10.55,2911.3,2907.0,8.225]
["bitfinex","ETHUSD",1752182675046,1.56788437,2913.2,2907.1,0.8225]
["bitfinex","ETHUSD",1752182675251,0.4589,2915.4,2910.9,0.5]
["bitfinex","ETHUSD",1752182675463,0.53681293,2914.8,2911.4,10.0]
["bitfinex","ETHUSD",1752182675665,0.4589,2915.4,2912.0,0.55]
["bitfinex","ETHUSD",1752182675872,8.225,2916.7,2912.1,8.6693]
["bitfinex","ETHUSD",1752182675873,0.4589,2916.3,2912.1,8.6693]
["bitfinex","ETHUSD",1752182676194,0.4589,2916.3,2912.3,0.55]
["bitfinex","ETHUSD",1752182676688,6.80742217,2916.1,2911.9,0.55]
["bitfinex","ETHUSD",1752182676885,0.68074222,2916.0,2911.6,0.55]
["bitfinex","ETHUSD",1752182677112,0.4589,2915.9,2911.6,0.55]
["bitfinex","ETHUSD",1752182677288,0.55,2915.8,2911.6,0.55]
["bitfinex","ETHUSD",1752182677491,0.55,2915.6,2911.4,0.55]
["bitfinex","ETHUSD",1752182677784,0.4589,2915.5,2911.3,0.4393]
["bitfinex","ETHUSD",1752182678152,0.4589,2915.5,2911.5,0.55]
["bitfinex","ETHUSD",1752182678357,8.23,2917.2,2912.6,10.55]
["bitfinex","ETHUSD",1752182678578,1.78663439,2918.6,2912.6,10.55]
["bitfinex","ETHUSD",1752182678579,0.4589,2918.0,2914.5,3.43104584]
["bitfinex","ETHUSD",1752182678779,0.4589,2919.1,2916.4,0.5]
["bitfinex","ETHUSD",1752182678954,0.4589,2919.1,2916.3,0.55]
["bitfinex","ETHUSD",1752182679152,6.80742217,2918.6,2915.7,1.027656]
["bitfinex","ETHUSD",1752182679364,6.80742217,2917.6,2913.0,0.4393]
["bitfinex","ETHUSD",1752182679567,2.0982,2918.5,2913.0,0.4393]
["bitfinex","ETHUSD",1752182679568,1.63321568,2917.5,2913.0,0.4393]
["bitfinex","ETHUSD",1752182679794,1.63321568,2917.5,2912.2,10.0]
["bitfinex","ETHUSD",1752182679795,5.06774992,2916.8,2912.2,10.0]
["bitfinex","ETHUSD",1752182679954,0.4589,2916.7,2912.4,3.43348714]
["bitfinex","ETHUSD",1752182680292,0.4589,2916.7,2913.8,13.43192841]
["bitfinex","ETHUSD",1752182680594,0.4589,2917.8,2915.4,0.5]
["bitfinex","ETHUSD",1752182680795,0.4589,2917.8,2915.9,0.5]
["bitfinex","ETHUSD",1752182681002,0.4589,2917.8,2913.3,1.75943844]
["bitfinex","ETHUSD",1752182681189,0.4589,2917.8,2913.2,0.00937161]
["bitfinex","ETHUSD",1752182681190,3.42832666,2916.9,2913.8,10.0]
["bitfinex","ETHUSD",1752182681502,3.42832666,2916.9,2913.4,3.60918586]
["bitfinex","ETHUSD",1752182681503,1.0089,2916.8,2913.5,10.0]
["bitfinex","ETHUSD",1752182681684,1.0089,2916.8,2913.4,0.17688101]
["bitfinex","ETHUSD",1752182681685,0.55,2916.0,2913.4,0.17688101]
["bitfinex","ETHUSD",1752182681887,0.1712,2914.2,2913.7,0.1712]
["bitfinex","ETHUSD",1752182682095,0.1712,2914.5,2913.9,0.1712]
["bitfinex","ETHUSD",1752182682410,0.1712,2912.9,2910.8,0.1712]
["bitfinex","ETHUSD",1752182682618,7.35742217,2914.3,2909.7,0.19]
["bitfinex","ETHUSD",1752182682619,1.5323,2912.2,2909.7,0.19]
["bitfinex","ETHUSD",1752182682910,1.5323,2912.2,2908.4,2.17597028]
["bitfinex","ETHUSD",1752182682911,0.4589,2912.1,2909.0,0.9393]
["bitfinex","ETHUSD",1752182683061,0.4589,2912.1,2908.7,0.19]
["bitfinex","ETHUSD",1752182683062,0.55,2912.0,2908.7,0.19]
["bitfinex","ETHUSD",1752182683262,10.55,2911.5,2907.8,0.1705554]
["bitfinex","ETHUSD",1752182683492,3.43693504,2909.6,2907.8,0.34318094]
["bitfinex","ETHUSD",1752182683693,10.55,2910.6,2906.6,1.5721]
["bitfinex","ETHUSD",1752182683694,0.55,2909.4,2906.6,1.5721]
["bitfinex","ETHUSD",1752182683901,0.4589,2909.5,2906.6,1.5721]
["bitfinex","ETHUSD",1752182684224,0.4589,2909.5,2905.3,0.4393]
["bitfinex","ETHUSD",1752182684225,0.55,2909.4,2905.4,1.74279629]
["bitfinex","ETHUSD",1752182684413,0.55,2908.9,2905.4,1.74279629]
["bitfinex","ETHUSD",1752182684630,0.47117468,2908.8,2905.5,0.17069042]
["bitfinex","ETHUSD",1752182684818,10.55,2908.0,2905.5,0.17069042]
["bitfinex","ETHUSD",1752182685003,9.11954335,2907.9,2905.5,0.17069042]
["bitfinex","ETHUSD",1752182685322,9.11954335,2907.9,2904.9,0.01]
["bitfinex","ETHUSD",1752182685323,0.55,2907.4,2904.9,0.01]
["bitfinex","ETHUSD",1752182685627,0.55,2907.2,2904.9,0.01]
["bitfinex","ETHUSD",1752182685826,6.80742217,2906.5,2902.6,0.17942964]
["bitfinex","ETHUSD",1752182685993,0.55,2906.0,2902.6,0.17942964]
["bitfinex","ETHUSD",1752182686192,0.55,2905.8,2902.6,0.17942964]
["bitfinex","ETHUSD",1752182686424,0.55,2905.6,2902.1,1.5863]
["bitfinex","ETHUSD",1752182686729,0.9766752,2905.5,2902.1,1.5863]
["bitfinex","ETHUSD",1752182686892,1.0089,2905.4,2900.7,1.5135]
["bitfinex","ETHUSD",1752182687094,0.55,2905.0,2901.5,3.44645969]
["bitfinex","ETHUSD",1752182687305,0.55,2905.0,2901.2,3.44677461]
["bitfinex","ETHUSD",1752182687306,1.6387,2904.7,2901.6,0.34464597]
["bitfinex","ETHUSD",1752182687600,10.55,2903.6,2899.6,3.27733842]
["bitfinex","ETHUSD",1752182687790,8.44612217,2903.7,2899.6,3.27733842]
["bitfinex","ETHUSD",1752182687791,10.55,2903.4,2899.6,1.5135]
["bitfinex","ETHUSD",1752182687987,0.35752127,2903.3,2899.6,1.5135]
["bitfinex","ETHUSD",1752182688211,0.55,2903.1,2899.7,3.44863239]
["bitfinex","ETHUSD",1752182688442,0.55,2902.9,2899.6,1.5135]
["bitfinex","ETHUSD",1752182688729,0.55,2902.9,2899.7,0.5]
["bitfinex","ETHUSD",1752182688917,0.55,2902.7,2899.6,1.5135]
["bitfinex","ETHUSD",1752182689427,0.55,2902.7,2900.3,3.44791384]
["bitfinex","ETHUSD",1752182689642,0.4589,2902.8,2900.4,0.78409138]
["bitfinex","ETHUSD",1752182689807,0.4589,2903.9,2900.5,8.239]
["bitfinex","ETHUSD",1752182690129,0.4589,2903.9,2902.4,10.0]
["bitfinex","ETHUSD",1752182690427,1.5383,2904.8,2901.9,1.6246]
["bitfinex","ETHUSD",1752182690627,0.4628,2905.7,2903.2,3.44436448]
["bitfinex","ETHUSD",1752182690832,3.44032783,2906.7,2903.4,2.1746]
["bitfinex","ETHUSD",1752182690833,0.4628,2906.7,2903.4,2.1746]
["bitfinex","ETHUSD",1752182691033,8.246,2909.0,2903.3,0.34443645]
["bitfinex","ETHUSD",1752182691034,1.5383,2909.0,2904.8,1.6246]
["bitfinex","ETHUSD",1752182691197,1.5383,2909.0,2905.3,0.5]
["bitfinex","ETHUSD",1752182691198,0.4628,2908.6,2905.3,0.5]
["bitfinex","ETHUSD",1752182691397,8.246,2910.5,2904.9,8.6748]
["bitfinex","ETHUSD",1752182691398,0.4628,2909.6,2907.3,0.55]
["bitfinex","ETHUSD",1752182691602,0.4628,2909.6,2906.4,11.5833]
["bitfinex","ETHUSD",1752182691603,0.4628,2909.6,2907.5,10.55]
["bitfinex","ETHUSD",1752182691926,1.51,2910.1,2907.6,1.8796]
["bitfinex","ETHUSD",1752182692231,0.4628,2909.7,2907.6,1.8796]
["bitfinex","ETHUSD",1752182692400,0.4628,2909.7,2907.7,0.58439144]
["bitfinex","ETHUSD",1752182692602,0.005,2909.0,2907.8,0.55]
["bitfinex","ETHUSD",1752182692797,0.005,2909.0,2907.9,1.09282821]
["bitfinex","ETHUSD",1752182693031,0.005,2909.0,2907.5,10.0]
["bitfinex","ETHUSD",1752182693219,0.005,2909.0,2907.7,0.55]
["bitfinex","ETHUSD",1752182693421,0.005,2909.0,2907.9,10.0]
["bitfinex","ETHUSD",1752182693730,0.005,2909.0,2908.1,0.55]
["bitfinex","ETHUSD",1752182693920,0.005,2909.0,2908.2,0.03438553]
["bitfinex","ETHUSD",1752182694233,0.005,2909.0,2908.2,1.03782408]
["bitfinex","ETHUSD",1752182694439,0.005,2909.0,2906.9,3.4400715]
["bitfinex","ETHUSD",1752182694732,0.005,2909.0,2907.6,0.55]
["bitfinex","ETHUSD",1752182694922,0.005,2909.0,2907.7,0.03439144]
["bitfinex","ETHUSD",1752182695302,1.5484,2908.8,2905.5,8.245]
["bitfinex","ETHUSD",1752182695498,1.5484,2908.8,2903.2,4.287]
["bitfinex","ETHUSD",1752182695499,10.55,2908.3,2905.9,0.03441274]
["bitfinex","ETHUSD",1752182695719,0.55,2907.7,2905.2,0.03442103]
["bitfinex","ETHUSD",1752182695943,0.55,2907.5,2904.2,0.03443289]
["bitfinex","ETHUSD",1752182696248,0.55,2907.5,2904.3,1.02106499]
["bitfinex","ETHUSD",1752182696458,0.55,2907.5,2903.5,3.44409464]
["bitfinex","ETHUSD",1752182696459,0.55,2906.2,2903.0,1.6247]
["bitfinex","ETHUSD",1752182696771,0.4628,2906.1,2903.2,3.44447506]
["bitfinex","ETHUSD",1752182696928,0.4628,2906.9,2903.1,0.4288]
["bitfinex","ETHUSD",1752182697257,0.55,2906.4,2903.2,0.58426201]
["bitfinex","ETHUSD",1752182697423,3.44114244,2906.1,2903.3,0.03444356]
["bitfinex","ETHUSD",1752182697626,0.45921769,2906.0,2902.9,0.03444831]
["bitfinex","ETHUSD",1752182697844,0.45742116,2906.0,2903.0,7.78944712]
["bitfinex","ETHUSD",1752182698011,0.45742116,2906.0,2903.1,10.306]
["bitfinex","ETHUSD",1752182698214,0.45742116,2906.0,2903.2,0.03444475]
["bitfinex","ETHUSD",1752182698639,0.45742116,2906.0,2903.4,0.55]
["bitfinex","ETHUSD",1752182698818,0.45742116,2906.0,2903.6,10.55]
["bitfinex","ETHUSD",1752182699023,0.45742116,2906.0,2903.8,0.55]
["bitfinex","ETHUSD",1752182699221,0.45742116,2906.0,2903.9,0.03443644]
["bitfinex","ETHUSD",1752182699454,0.45742116,2906.0,2902.8,3.44491216]
["bitfinex","ETHUSD",1752182699455,3.44162995,2905.6,2901.2,3.44684041]
["bitfinex","ETHUSD",1752182699628,3.44162995,2905.6,2901.1,0.4288]
["bitfinex","ETHUSD",1752182699629,10.55,2905.4,2902.7,0.03445068]
["bitfinex","ETHUSD",1752182699830,0.55,2905.4,2902.7,0.03445068]
["bitfinex","ETHUSD",1752182700025,0.4628,2905.3,2902.7,0.03445068]
["bitfinex","ETHUSD",1752182700416,0.4628,2905.3,2902.8,10.31]
["bitfinex","ETHUSD",1752182700620,0.4628,2905.3,2902.9,10.34444831]
["bitfinex","ETHUSD",1752182700821,0.4628,2905.3,2902.7,1.93795]
["bitfinex","ETHUSD",1752182701115,0.55,2904.0,2901.6,1.032586]
["bitfinex","ETHUSD",1752182701330,3.44390267,2903.7,2901.7,0.03446255]
["bitfinex","ETHUSD",1752182701552,0.4628,2903.6,2900.8,9.754]
["bitfinex","ETHUSD",1752182701751,0.55,2903.5,2900.5,8.248]
["bitfinex","ETHUSD",1752182701920,0.4628,2903.4,2901.7,3.44618358]
["bitfinex","ETHUSD",1752182702122,1.5917,2903.9,2901.8,0.03446136]
["bitfinex","ETHUSD",1752182702433,0.4628,2904.4,2902.7,10.55]
["bitfinex","ETHUSD",1752182702634,0.4628,2904.4,2902.9,10.0]
["bitfinex","ETHUSD",1752182702830,0.4628,2904.4,2901.3,0.4288]
["bitfinex","ETHUSD",1752182703043,0.4628,2904.4,2901.4,1.15046611]
["bitfinex","ETHUSD",1752182703366,10.55,2904.3,2901.4,0.03446611]
["bitfinex","ETHUSD",1752182703565,1.5776,2903.6,2901.4,0.03446611]
["bitfinex","ETHUSD",1752182703727,0.4628,2903.5,2901.5,0.82854661]
["bitfinex","ETHUSD",1752182703926,0.4628,2903.5,2901.6,0.03446374]
["bitfinex","ETHUSD",1752182704254,0.4628,2903.5,2901.7,0.03446255]
["bitfinex","ETHUSD",1752182704626,0.55,2903.4,2901.3,8.251]
["bitfinex","ETHUSD",1752182704827,0.55,2903.2,2901.3,8.251]
["bitfinex","ETHUSD",1752182705138,6.80742217,2902.2,2900.0,0.03]
["bitfinex","ETHUSD",1752182705340,11.42814908,2902.1,2900.0,0.03]
["bitfinex","ETHUSD",1752182705541,0.55,2901.7,2900.0,0.03]
["bitfinex","ETHUSD",1752182705845,0.4628,2901.6,2900.0,0.03]
["bitfinex","ETHUSD",1752182706047,10.55,2901.2,2897.2,8.254]
["bitfinex","ETHUSD",1752182706251,1.6487,2900.5,2897.3,0.03451489]
["bitfinex","ETHUSD",1752182706462,7.27022217,2900.4,2897.4,0.82885149]
["bitfinex","ETHUSD",1752182706631,11.0128,2900.3,2896.9,11.2738]
["bitfinex","ETHUSD",1752182706960,10.0,2900.0,2896.7,8.254]
["bitfinex","ETHUSD",1752182707176,0.4628,2899.9,2896.8,10.35252085]
["bitfinex","ETHUSD",1752182707364,0.4628,2899.9,2896.9,2.28945209]
["bitfinex","ETHUSD",1752182707537,1.517,2901.5,2897.3,6.80742217]
["bitfinex","ETHUSD",1752182707737,1.517,2901.5,2898.5,0.55]
["bitfinex","ETHUSD",1752182707953,1.517,2901.5,2898.6,8.28849941]
["bitfinex","ETHUSD",1752182708161,0.94028503,2901.4,2897.5,7.763]
["bitfinex","ETHUSD",1752182708472,8.32442217,2901.5,2897.9,3.45077469]
["bitfinex","ETHUSD",1752182708473,0.4628,2901.3,2897.9,3.45077469]
["bitfinex","ETHUSD",1752182708677,0.4628,2901.3,2897.7,1.74565682]
["bitfinex","ETHUSD",1752182708678,0.4628,2901.3,2898.0,0.46330655]
["bitfinex","ETHUSD",1752182708840,0.4628,2901.3,2898.4,10.0]
["bitfinex","ETHUSD",1752182709174,0.36288737,2901.2,2898.6,3.44994135]
["bitfinex","ETHUSD",1752182709475,0.55,2900.7,2897.7,3.45091704]
["bitfinex","ETHUSD",1752182709676,0.55,2900.7,2896.1,3.45290102]
["bitfinex","ETHUSD",1752182709677,0.55,2900.2,2897.0,3.4518182]
["bitfinex","ETHUSD",1752182709877,0.55,2900.2,2896.8,3.58973502]
["bitfinex","ETHUSD",1752182709878,0.4628,2900.2,2897.6,3.45113197]
["bitfinex","ETHUSD",1752182710039,0.4628,2900.3,2898.2,3.4503098]
["bitfinex","ETHUSD",1752182710242,0.4628,2900.3,2898.3,0.03450298]
["bitfinex","ETHUSD",1752182710558,0.78964971,2900.3,2897.3,10.324]
["bitfinex","ETHUSD",1752182710743,1.5775,2900.8,2898.1,1.6339]
["bitfinex","ETHUSD",1752182710944,1.5775,2900.8,2898.3,0.55]
["bitfinex","ETHUSD",1752182711145,1.5775,2900.8,2898.4,10.0]
["bitfinex","ETHUSD",1752182711447,3.44865899,2899.7,2897.4,1.8583]
["bitfinex","ETHUSD",1752182711794,3.44865899,2899.7,2896.5,1.034371]
["bitfinex","ETHUSD",1752182711795,3.45026329,2898.4,2896.5,1.034371]
["bitfinex","ETHUSD",1752182711959,0.4628,2898.4,2896.9,0.03451965]
["bitfinex","ETHUSD",1752182712297,0.4628,2898.4,2895.6,0.10646459]
["bitfinex","ETHUSD",1752182712483,1.5775,2898.8,2895.7,1.62553396]
["bitfinex","ETHUSD",1752182712782,1.5775,2898.8,2896.9,0.55]
["bitfinex","ETHUSD",1752182712986,0.172,2898.7,2898.2,0.172]
["bitfinex","ETHUSD",1752182713155,1.5775,2899.9,2898.3,0.03450298]
["bitfinex","ETHUSD",1752182713558,1.5775,2899.9,2898.3,10.03450298]
["bitfinex","ETHUSD",1752182713758,1.5775,2899.9,2898.6,0.55]
["bitfinex","ETHUSD",1752182713989,1.5775,2899.9,2897.3,11.9619]
["bitfinex","ETHUSD",1752182714174,1.5775,2900.9,2897.4,10.4633137]
["bitfinex","ETHUSD",1752182714373,1.5775,2900.9,2898.9,0.55]
["bitfinex","ETHUSD",1752182714721,1.5775,2900.9,2899.0,0.03449465]
["bitfinex","ETHUSD",1752182714996,1.0128,2900.8,2898.7,10.0]
["bitfinex","ETHUSD",1752182715173,0.25903,2900.7,2898.8,0.03449703]
["bitfinex","ETHUSD",1752182715493,0.55,2899.6,2896.2,0.4288]
["bitfinex","ETHUSD",1752182715698,10.87448308,2899.7,2897.1,0.03651727]
["bitfinex","ETHUSD",1752182715895,0.55,2899.1,2897.1,0.002]
["bitfinex","ETHUSD",1752182716063,0.55,2898.8,2897.1,0.002]
["bitfinex","ETHUSD",1752182716258,0.55,2898.0,2895.8,0.21607986]
["bitfinex","ETHUSD",1752182716464,0.55,2897.8,2894.8,3.45441831]
["bitfinex","ETHUSD",1752182716692,0.55,2897.6,2895.7,0.03453396]
["bitfinex","ETHUSD",1752182716892,0.90684013,2897.7,2895.7,0.03453396]
["bitfinex","ETHUSD",1752182717195,0.4628,2897.7,2895.1,0.4288]
["bitfinex","ETHUSD",1752182717397,0.4628,2897.7,2895.4,3.45372141]
["bitfinex","ETHUSD",1752182717692,0.4628,2897.7,2895.6,0.46248319]
["bitfinex","ETHUSD",1752182717868,0.4628,2897.7,2895.7,0.03453396]
["bitfinex","ETHUSD",1752182718071,0.4628,2897.7,2895.8,0.03453277]
["bitfinex","ETHUSD",1752182718283,0.4628,2897.7,2895.6,0.10646459]
["bitfinex","ETHUSD",1752182718502,0.7980179,2897.7,2895.6,0.10646459]
["bitfinex","ETHUSD",1752182718709,5.01705107,2897.5,2895.6,0.10646459]
["bitfinex","ETHUSD",1752182719015,0.55,2897.4,2895.6,0.10646459]
["bitfinex","ETHUSD",1752182719316,0.4628,2897.3,2895.6,0.10646459]
["bitfinex","ETHUSD",1752182719684,0.4628,2897.3,2895.7,0.03453396]
["bitfinex","ETHUSD",1752182719904,0.4628,2897.3,2895.6,0.10646459]
["bitfinex","ETHUSD",1752182720115,0.4628,2897.3,2895.7,0.03453396]
["bitfinex","ETHUSD",1752182720497,0.4628,2897.3,2895.8,0.03453277]
["bitfinex","ETHUSD",1752182720889,1.5658,2897.5,2896.1,10.0]
["bitfinex","ETHUSD",1752182721117,0.4449,2898.0,2896.2,0.034528]
["bitfinex","ETHUSD",1752182721422,0.4449,2899.7,2896.5,10.0]
["bitfinex","ETHUSD",1752182721716,1.6663,2899.8,2898.1,3.45044108]
["bitfinex","ETHUSD",1752182721932,0.4449,2900.5,2898.2,10.80364411]
["bitfinex","ETHUSD",1752182722084,0.4449,2900.5,2898.3,0.03450298]
["bitfinex","ETHUSD",1752182722285,1.6663,2900.9,2898.3,0.03450298]
["bitfinex","ETHUSD",1752182722621,1.6663,2900.9,2898.3,3.45703684]
["bitfinex","ETHUSD",1752182722622,0.4449,2900.4,2898.3,3.45703684]
["bitfinex","ETHUSD",1752182722778,5.5803,2900.9,2898.4,0.34570368]
["bitfinex","ETHUSD",1752182722779,0.0276666,2900.8,2898.4,0.34570368]
["bitfinex","ETHUSD",1752182722978,0.0276666,2900.8,2898.4,3.45016362]
["bitfinex","ETHUSD",1752182723223,0.172,2899.9,2899.3,0.172]
["bitfinex","ETHUSD",1752182723593,0.0276666,2900.8,2898.0,0.4586]
["bitfinex","ETHUSD",1752182724124,1.99303667,2902.0,2898.0,0.4586]
["bitfinex","ETHUSD",1752182724125,1.6376,2902.0,2899.6,1.575]
["bitfinex","ETHUSD",1752182724421,1.6376,2902.0,2899.7,20.85971742]
["bitfinex","ETHUSD",1752182724728,1.5374,2902.9,2899.8,2.70207174]
["bitfinex","ETHUSD",1752182724906,0.4725666,2902.8,2899.7,8.272]
["bitfinex","ETHUSD",1752182725084,10.0,2902.0,2899.1,10.0]
["bitfinex","ETHUSD",1752182725419,10.0,2902.0,2898.7,2.0554]
["bitfinex","ETHUSD",1752182725420,0.4725666,2901.9,2899.6,10.0]
["bitfinex","ETHUSD",1752182725598,0.4725666,2901.9,2899.7,0.03448632]
["bitfinex","ETHUSD",1752182725793,0.4725666,2901.9,2899.4,3.483477]
["bitfinex","ETHUSD",1752182726031,0.55,2901.4,2898.4,0.4586]
["bitfinex","ETHUSD",1752182726239,0.4725666,2901.3,2898.5,3.48455493]
["bitfinex","ETHUSD",1752182726395,3.44709312,2901.0,2898.5,0.0345006]
["bitfinex","ETHUSD",1752182726597,0.55,2900.7,2897.8,1.5897]
["bitfinex","ETHUSD",1752182726795,0.55,2900.7,2897.2,8.27]
["bitfinex","ETHUSD",1752182726796,0.55,2900.0,2896.7,1.6499]
["bitfinex","ETHUSD",1752182727023,0.4725666,2899.9,2896.8,0.49312085]
["bitfinex","ETHUSD",1752182727235,0.0276666,2900.6,2898.6,10.0]
["bitfinex","ETHUSD",1752182727429,0.0276666,2900.5,2898.7,1.0]
["bitfinex","ETHUSD",1752182727751,1.6083,2900.8,2899.3,10.0]
["bitfinex","ETHUSD",1752182727901,1.6083,2900.8,2899.4,0.03448989]
["bitfinex","ETHUSD",1752182728227,1.6083,2900.8,2898.5,0.4586]
["bitfinex","ETHUSD",1752182728228,0.0276666,2900.7,2898.8,0.03449703]
["bitfinex","ETHUSD",1752182728432,0.0276666,2900.7,2897.8,0.03450893]
["bitfinex","ETHUSD",1752182728433,0.4449,2900.6,2897.8,0.03450893]
["bitfinex","ETHUSD",1752182728651,0.4449,2900.6,2897.9,0.03450774]
["bitfinex","ETHUSD",1752182728652,0.0276666,2900.5,2897.9,0.03450774]
["bitfinex","ETHUSD",1752182729004,3.8927027,2900.4,2897.9,0.03450774]
["bitfinex","ETHUSD",1752182729201,3.44883168,2899.6,2897.2,8.27]
["bitfinex","ETHUSD",1752182729416,1.5319,2899.4,2897.4,3.45127924]
["bitfinex","ETHUSD",1752182729619,1.5319,2899.4,2897.5,0.38309192]
["bitfinex","ETHUSD",1752182729831,1.5319,2899.4,2895.9,3.128528]
["bitfinex","ETHUSD",1752182729832,0.4725666,2899.3,2896.2,0.4586]
["bitfinex","ETHUSD",1752182730012,0.4725666,2899.3,2896.8,0.03452085]
["bitfinex","ETHUSD",1752182730205,0.84979552,2899.3,2896.2,0.4586]
["bitfinex","ETHUSD",1752182730538,11.5319,2899.4,2896.3,0.03452681]
["bitfinex","ETHUSD",1752182730539,0.4449,2899.2,2896.3,0.03452681]
["bitfinex","ETHUSD",1752182730736,0.0276666,2899.1,2896.4,10.7966]
["bitfinex","ETHUSD",1752182730913,0.0276666,2899.1,2896.5,1.1176371]
["bitfinex","ETHUSD",1752182731118,0.0276666,2899.1,2896.6,0.4586]
["bitfinex","ETHUSD",1752182731419,1.5319,2899.4,2896.7,10.37252204]
["bitfinex","ETHUSD",1752182731619,3.44580785,2902.1,2896.7,10.37252204]
["bitfinex","ETHUSD",1752182731620,1.6397,2901.3,2897.8,2.094]
["bitfinex","ETHUSD",1752182731817,1.6397,2901.3,2896.7,17.14542217]
["bitfinex","ETHUSD",1752182731818,1.6397,2902.1,2898.9,3.44958432]
["bitfinex","ETHUSD",1752182732145,1.6397,2902.1,2899.7,3.44863261]
["bitfinex","ETHUSD",1752182732304,1.6673666,2903.3,2899.9,10.0]
["bitfinex","ETHUSD",1752182732504,7.25232217,2903.2,2900.0,0.4586]
["bitfinex","ETHUSD",1752182732740,1.36453548,2903.1,2900.1,1.08034156]
["bitfinex","ETHUSD",1752182732948,1.6397,2900.4,2896.3,1.6477]
["bitfinex","ETHUSD",1752182733145,0.55,2900.1,2896.5,0.4586]
["bitfinex","ETHUSD",1752182733330,0.55,2899.9,2896.5,0.4586]
["bitfinex","ETHUSD",1752182733554,0.55,2899.9,2897.4,0.172]
["bitfinex","ETHUSD",1752182733555,0.172,2897.9,2897.4,0.172]
["bitfinex","ETHUSD",1752182733758,0.4449,2899.0,2896.5,0.4586]
["bitfinex","ETHUSD",1752182733954,0.0276666,2898.9,2896.5,3.91102695]
["bitfinex","ETHUSD",1752182734274,0.0276666,2898.9,2895.6,1.8583093]
["bitfinex","ETHUSD",1752182734275,2.0846,2898.8,2896.6,0.54071522]
["bitfinex","ETHUSD",1752182734441,0.0276666,2898.7,2896.6,0.13601053]
["bitfinex","ETHUSD",1752182734637,0.0276666,2898.7,2896.7,0.03452204]
["bitfinex","ETHUSD",1752182734838,0.0276666,2898.7,2896.7,3.48660717]
["bitfinex","ETHUSD",1752182735163,0.0276666,2898.7,2896.7,0.17052788]
["bitfinex","ETHUSD",1752182735364,1.6397,2898.8,2896.9,3.45196589]
["bitfinex","ETHUSD",1752182735553,1.6397,2898.8,2897.0,5.33759655]
["bitfinex","ETHUSD",1752182735751,0.0276666,2898.7,2897.0,1.98728845]
["bitfinex","ETHUSD",1752182735952,1.6397,2898.8,2897.1,0.13598706]
["bitfinex","ETHUSD",1752182736128,0.0276666,2898.7,2897.2,0.03451608]
["bitfinex","ETHUSD",1752182736329,0.4449,2898.6,2897.1,0.13598706]
["bitfinex","ETHUSD",1752182736553,0.0276666,2898.5,2897.1,0.13598706]
["bitfinex","ETHUSD",1752182736875,0.4449,2898.6,2897.2,0.03451608]
["bitfinex","ETHUSD",1752182737056,1.6397,2898.8,2897.6,10.0]
["bitfinex","ETHUSD",1752182737371,1.6397,2898.8,2898.1,10.0]
["bitfinex","ETHUSD",1752182737571,1.6397,2898.8,2898.0,10.0]
["bitfinex","ETHUSD",1752182737756,1.6397,2898.8,2897.6,11.0]
["bitfinex","ETHUSD",1752182738066,1.6397,2898.8,2897.3,10.0]
["bitfinex","ETHUSD",1752182738067,1.6397,2898.8,2897.7,0.03451012]
["bitfinex","ETHUSD",1752182738279,0.0276666,2898.7,2897.2,0.13598237]
["bitfinex","ETHUSD",1752182740036,0.0276666,2898.7,2897.3,0.03451489]
["bitfinex","ETHUSD",1752182740357,1.6397,2898.8,2897.3,0.03451489]
["bitfinex","ETHUSD",1752182740667,1.6397,2898.8,2898.0,3.45055418]
["bitfinex","ETHUSD",1752182740852,1.6397,2898.8,2897.2,0.13598237]
["bitfinex","ETHUSD",1752182741062,1.6397,2898.8,2897.3,0.03451489]
["bitfinex","ETHUSD",1752182741263,1.6397,2898.8,2897.2,0.13598237]
["bitfinex","ETHUSD",1752182741264,0.0276666,2898.7,2897.2,0.13598237]
["bitfinex","ETHUSD",1752182741460,0.0276666,2898.7,2897.4,0.0345137]
["bitfinex","ETHUSD",1752182741667,0.0276666,2898.7,2897.3,3.48597628]
["bitfinex","ETHUSD",1752182741837,1.6397,2898.8,2897.3,0.03451489]
["bitfinex","ETHUSD",1752182742166,0.001,2899.2,2897.4,0.4586]
["bitfinex","ETHUSD",1752182742340,0.001,2899.2,2897.7,10.0]
["bitfinex","ETHUSD",1752182742543,0.4449,2899.1,2897.2,0.13598237]
["bitfinex","ETHUSD",1752182742846,0.001,2899.2,2899.1,13.44934634]
["bitfinex","ETHUSD",1752182743076,0.001,2899.2,2899.1,10.0]
["bitfinex","ETHUSD",1752182743442,0.001,2900.4,2899.3,3.4491084]
["bitfinex","ETHUSD",1752182743645,0.001,2900.4,2899.4,13.48342442]
["bitfinex","ETHUSD",1752182743843,0.001,2900.4,2900.3,10.172]
["bitfinex","ETHUSD",1752182744057,0.001,2900.4,2900.3,10.0]
["bitfinex","ETHUSD",1752182744378,0.001,2900.4,2900.3,10.6306]
["bitfinex","ETHUSD",1752182744574,0.001,2900.4,2900.3,10.0]
["bitfinex","ETHUSD",1752182745464,0.0276666,2901.6,2900.3,11.4586]
["bitfinex","ETHUSD",1752182745641,1.6423,2903.3,2900.6,10.0]
["bitfinex","ETHUSD",1752182745845,0.0276666,2903.2,2901.1,3.44694317]
["bitfinex","ETHUSD",1752182746086,0.20714012,2903.2,2901.1,23.78595091]
["bitfinex","ETHUSD",1752182746291,0.0276666,2903.2,2901.2,2.42445509]
["bitfinex","ETHUSD",1752182746589,1.6423,2903.0,2899.5,1.5244]
["bitfinex","ETHUSD",1752182746747,3.44516138,2902.7,2900.0,0.4586]
["bitfinex","ETHUSD",1752182746949,3.4458954,2902.1,2899.3,0.4586]
["bitfinex","ETHUSD",1752182747148,5.89132885,2902.0,2899.3,0.4586]
["bitfinex","ETHUSD",1752182747383,2.1148666,2902.0,2900.1,3.44814879]
["bitfinex","ETHUSD",1752182747681,2.1148666,2902.0,2900.3,10.0]
["bitfinex","ETHUSD",1752182747682,1.6423,2902.0,2900.3,10.0]
["bitfinex","ETHUSD",1752182747880,1.6423,2902.0,2900.4,2.11768604]
["bitfinex","ETHUSD",1752182748597,1.6423,2902.0,2899.2,8.271]
["bitfinex","ETHUSD",1752182748774,0.0276666,2901.9,2899.6,0.4586]
["bitfinex","ETHUSD",1752182748975,0.005,2900.1,2899.6,0.4586]
["bitfinex","ETHUSD",1752182749287,0.005,2900.1,2899.7,0.4586]
["bitfinex","ETHUSD",1752182749485,0.005,2900.1,2899.2,8.271]
["bitfinex","ETHUSD",1752182750398,1.6423,2902.0,2899.3,10.84319108]
["bitfinex","ETHUSD",1752182750610,1.6423,2902.0,2901.1,10.0]
["bitfinex","ETHUSD",1752182750770,0.4389,2902.9,2901.1,13.92055468]
["bitfinex","ETHUSD",1752182750771,2.0812,2902.9,2901.1,13.92055468]
["bitfinex","ETHUSD",1752182750967,2.0812,2902.9,2901.1,1.4737]
["bitfinex","ETHUSD",1752182751173,2.0812,2902.9,2901.0,10.0]
["bitfinex","ETHUSD",1752182751367,1.6656,2903.8,2901.2,3.44684957]
["bitfinex","ETHUSD",1752182751590,1.6656,2903.8,2901.3,20.8077]
["bitfinex","ETHUSD",1752182751813,1.6656,2903.8,2901.6,3.44631771]
["bitfinex","ETHUSD",1752182751970,1.6656,2903.8,2902.4,10.0]
["bitfinex","ETHUSD",1752182752169,1.6656,2903.8,2902.5,0.03445305]
["bitfinex","ETHUSD",1752182752509,10.0,2905.3,2902.5,0.03445305]
["bitfinex","ETHUSD",1752182752510,0.4389,2905.9,2902.6,0.50815187]
["bitfinex","ETHUSD",1752182752667,0.001,2906.0,2902.9,1.73802836]
["bitfinex","ETHUSD",1752182752866,0.001,2906.0,2903.2,10.0]
["bitfinex","ETHUSD",1752182753067,0.001,2906.0,2904.2,10.0]
["bitfinex","ETHUSD",1752182753281,0.001,2906.0,2903.3,3.47244356]
["bitfinex","ETHUSD",1752182753282,0.001,2906.0,2904.4,10.0]
["bitfinex","ETHUSD",1752182753481,0.001,2906.0,2904.6,10.0]
["bitfinex","ETHUSD",1752182753683,0.001,2906.0,2904.8,10.0]
["bitfinex","ETHUSD",1752182753888,0.001,2906.0,2904.8,13.44248401]
["bitfinex","ETHUSD",1752182754083,0.001,2906.0,2904.9,0.4737]
["bitfinex","ETHUSD",1752182754514,0.001,2906.0,2904.6,10.0]
["bitfinex","ETHUSD",1752182754676,0.172,2904.8,2904.3,0.172]
["bitfinex","ETHUSD",1752182755109,0.001,2906.0,2903.7,10.0]
["bitfinex","ETHUSD",1752182755110,1.6656,2905.1,2903.7,10.0]
["bitfinex","ETHUSD",1752182755281,0.172,2904.4,2903.9,0.172]
["bitfinex","ETHUSD",1752182755481,0.172,2904.6,2904.1,0.172]
["bitfinex","ETHUSD",1752182755678,0.005,2905.7,2904.2,0.50813289]
["bitfinex","ETHUSD",1752182755879,0.005,2905.7,2904.3,1.5956]
["bitfinex","ETHUSD",1752182756085,0.005,2905.7,2904.5,10.0]
["bitfinex","ETHUSD",1752182756427,0.005,2905.7,2904.7,3.44269631]
["bitfinex","ETHUSD",1752182756727,0.005,2905.7,2904.4,10.68407329]
["bitfinex","ETHUSD",1752182756728,1.6061,2907.2,2905.8,3.44136741]
["bitfinex","ETHUSD",1752182756897,0.001,2907.2,2905.9,0.85224948]
["bitfinex","ETHUSD",1752182757093,0.001,2907.2,2906.0,10.36141156]
["bitfinex","ETHUSD",1752182757288,0.001,2907.2,2906.1,10.0]
["bitfinex","ETHUSD",1752182757484,0.001,2907.2,2905.9,0.4737]
["bitfinex","ETHUSD",1752182758009,0.001,2907.2,2906.1,10.0]
["bitfinex","ETHUSD",1752182758186,0.001,2907.2,2905.4,10.0]
["bitfinex","ETHUSD",1752182758381,0.001,2907.2,2904.5,3.436]
["bitfinex","ETHUSD",1752182758382,1.6046,2906.5,2903.2,3.438]
["bitfinex","ETHUSD",1752182758596,1.6046,2906.5,2902.4,3.44536644]
["bitfinex","ETHUSD",1752182758597,1.6046,2905.7,2903.3,0.03444356]
["bitfinex","ETHUSD",1752182758800,10.0,2906.5,2903.3,0.03444356]
["bitfinex","ETHUSD",1752182758801,0.4389,2907.9,2903.8,3.44376334]
["bitfinex","ETHUSD",1752182759002,0.4399,2907.2,2903.9,19.3427]
["bitfinex","ETHUSD",1752182759196,0.0276666,2907.1,2904.2,10.0]
["bitfinex","ETHUSD",1752182759431,0.4399,2907.2,2905.0,3.44223013]
["bitfinex","ETHUSD",1752182759649,0.4399,2907.2,2906.1,10.0]
["bitfinex","ETHUSD",1752182759650,0.001,2907.2,2906.1,10.0]
["bitfinex","ETHUSD",1752182759939,0.001,2907.2,2906.3,10.0]
["bitfinex","ETHUSD",1752182760134,0.001,2907.2,2906.4,0.03440682]
["bitfinex","ETHUSD",1752182760435,0.001,2907.2,2905.0,10.323]
["bitfinex","ETHUSD",1752182760436,1.6178,2906.8,2905.0,10.323]
["bitfinex","ETHUSD",1752182760607,0.0276666,2906.7,2905.0,10.323]
["bitfinex","ETHUSD",1752182760803,1.6178,2906.8,2905.1,0.50812222]
["bitfinex","ETHUSD",1752182761005,1.6178,2906.8,2905.3,10.0]
["bitfinex","ETHUSD",1752182761200,0.001,2907.2,2905.5,10.0]
["bitfinex","ETHUSD",1752182761412,0.001,2907.2,2905.9,10.0]
["bitfinex","ETHUSD",1752182761713,0.001,2907.2,2906.3,10.0]
["bitfinex","ETHUSD",1752182761917,0.0276666,2909.5,2906.5,10.0]
["bitfinex","ETHUSD",1752182762213,1.575,2912.7,2910.3,10.0]
["bitfinex","ETHUSD",1752182762410,1.575,2912.7,2910.4,1.03435953]
["bitfinex","ETHUSD",1752182762630,0.4389,2912.6,2910.4,10.03435953]
["bitfinex","ETHUSD",1752182762809,0.0276666,2912.6,2910.2,10.0]
["bitfinex","ETHUSD",1752182763008,0.4389,2912.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1752182763208,0.4389,2912.5,2910.0,0.4737]
["bitfinex","ETHUSD",1752182763209,1.5366,2912.3,2908.8,10.318]
["bitfinex","ETHUSD",1752182763426,6.80742217,2911.5,2907.7,0.4737]
["bitfinex","ETHUSD",1752182763634,10.0,2910.5,2907.1,0.4737]
["bitfinex","ETHUSD",1752182763836,0.4389,2910.4,2907.2,0.03439735]
["bitfinex","ETHUSD",1752182764072,0.0276666,2910.3,2907.3,10.318]
["bitfinex","ETHUSD",1752182764250,0.0276666,2911.1,2907.7,1.70412045]
["bitfinex","ETHUSD",1752182764446,3.43305387,2912.9,2907.7,1.70412045]
["bitfinex","ETHUSD",1752182764447,0.0276666,2911.4,2908.3,1.6577]
["bitfinex","ETHUSD",1752182764617,1.77210306,2913.5,2908.3,1.6577]
["bitfinex","ETHUSD",1752182764618,0.4389,2912.6,2909.0,10.0]
["bitfinex","ETHUSD",1752182764820,0.4389,2912.6,2910.0,10.0]
["bitfinex","ETHUSD",1752182765051,0.0276666,2912.5,2910.2,10.0]
["bitfinex","ETHUSD",1752182765249,0.0276666,2912.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1752182765648,0.4389,2912.6,2910.4,0.4737]
["bitfinex","ETHUSD",1752182765821,0.1712,2911.4,2910.9,0.1712]
["bitfinex","ETHUSD",1752182766137,0.1712,2911.4,2911.0,0.03435245]
["bitfinex","ETHUSD",1752182766340,0.0276666,2913.7,2911.2,1.6577]
["bitfinex","ETHUSD",1752182766565,0.1712,2913.9,2913.3,0.1712]
["bitfinex","ETHUSD",1752182766863,1.5023,2914.0,2911.3,4.65951891]
["bitfinex","ETHUSD",1752182766864,0.0276666,2913.8,2912.0,10.0]
["bitfinex","ETHUSD",1752182767025,0.0276666,2913.9,2913.0,10.0]
["bitfinex","ETHUSD",1752182767219,1.5681,2915.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1752182767539,0.0276666,2915.1,2912.3,10.0]
["bitfinex","ETHUSD",1752182767742,0.4389,2915.0,2912.3,10.0]
["bitfinex","ETHUSD",1752182767924,0.0276666,2914.9,2912.4,0.03433594]
["bitfinex","ETHUSD",1752182768254,1.5941,2914.6,2911.3,1.67087]
["bitfinex","ETHUSD",1752182768455,2.0606666,2914.5,2911.7,20.34834419]
["bitfinex","ETHUSD",1752182768753,10.0,2914.4,2911.9,10.0]
["bitfinex","ETHUSD",1752182768960,3.43159122,2914.1,2911.3,1.67087]
["bitfinex","ETHUSD",1752182769119,3.43159122,2914.1,2910.2,6.80668491]
["bitfinex","ETHUSD",1752182769120,1.6572,2913.4,2910.9,10.305]
["bitfinex","ETHUSD",1752182769325,0.4665666,2913.3,2911.0,0.03435245]
["bitfinex","ETHUSD",1752182769564,3.43299433,2913.0,2910.4,0.4737]
["bitfinex","ETHUSD",1752182769732,1.6572,2912.6,2909.7,9.546]
["bitfinex","ETHUSD",1752182770053,3.43477349,2911.5,2909.0,8.244]
["bitfinex","ETHUSD",1752182770352,0.4665666,2911.4,2909.1,0.03437489]
["bitfinex","ETHUSD",1752182770554,6.80742217,2911.1,2908.0,0.4737]
["bitfinex","ETHUSD",1752182770859,0.55,2910.8,2907.4,0.4737]
["bitfinex","ETHUSD",1752182771021,1.6279,2910.6,2907.6,1.030773]
["bitfinex","ETHUSD",1752182771232,1.6279,2910.6,2907.7,0.50809144]
["bitfinex","ETHUSD",1752182771233,0.4665666,2910.5,2907.7,0.50809144]
["bitfinex","ETHUSD",1752182771429,0.4389,2910.5,2907.7,0.50809144]
["bitfinex","ETHUSD",1752182771764,1.76291312,2914.3,2908.9,1.72909888]
["bitfinex","ETHUSD",1752182771765,1.633,2911.5,2908.9,1.72909888]
["bitfinex","ETHUSD",1752182772065,1.633,2911.5,2909.0,12.51397596]
["bitfinex","ETHUSD",1752182772238,0.4389,2913.1,2910.5,1.5544]
["bitfinex","ETHUSD",1752182772564,0.4389,2913.1,2910.6,0.4737]
["bitfinex","ETHUSD",1752182772565,0.0276666,2913.0,2910.6,0.4737]
["bitfinex","ETHUSD",1752182772858,0.0276666,2913.0,2910.6,0.50805717]
["bitfinex","ETHUSD",1752182773057,0.0276666,2913.0,2910.7,3.43559968]
["bitfinex","ETHUSD",1752182773259,0.0276666,2913.0,2910.9,3.43536363]
["bitfinex","ETHUSD",1752182773474,0.4389,2912.9,2910.3,3.43606933]
["bitfinex","ETHUSD",1752182773660,0.0276666,2912.8,2910.4,10.37796646]
["bitfinex","ETHUSD",1752182773842,0.0276666,2912.8,2910.5,2.20165855]
["bitfinex","ETHUSD",1752182774044,1.633,2913.2,2910.9,10.0]
["bitfinex","ETHUSD",1752182774244,1.633,2913.2,2911.0,0.4687]
["bitfinex","ETHUSD",1752182774449,0.0276666,2913.1,2911.3,10.0]
["bitfinex","ETHUSD",1752182774659,0.4389,2913.0,2909.5,0.07607352]
["bitfinex","ETHUSD",1752182774969,1.633,2913.2,2912.2,3.43378731]
["bitfinex","ETHUSD",1752182775169,1.633,2913.2,2911.5,10.0]
["bitfinex","ETHUSD",1752182775369,1.633,2913.2,2911.0,10.0]
["bitfinex","ETHUSD",1752182775571,1.633,2913.2,2911.1,1.0]
["bitfinex","ETHUSD",1752182775869,1.633,2913.2,2911.3,10.0]
["bitfinex","ETHUSD",1752182776080,2.058,2914.4,2911.5,10.0]
["bitfinex","ETHUSD",1752182776239,2.058,2914.4,2911.6,0.50804537]
["bitfinex","ETHUSD",1752182776438,0.0276666,2914.3,2911.7,10.301]
["bitfinex","ETHUSD",1752182776667,0.4389,2914.2,2912.2,3.43374513]
["bitfinex","ETHUSD",1752182776934,0.0276666,2914.1,2912.3,10.301]
["bitfinex","ETHUSD",1752182777244,0.4665666,2914.3,2912.3,10.0]
["bitfinex","ETHUSD",1752182777434,0.1712,2912.5,2912.2,8.24]
["bitfinex","ETHUSD",1752182777637,1.5872,2913.6,2912.2,8.24]
["bitfinex","ETHUSD",1752182777839,0.1712,2912.2,2911.0,1.029613]
["bitfinex","ETHUSD",1752182778069,0.4389,2913.5,2911.1,0.03435127]
["bitfinex","ETHUSD",1752182778369,0.4389,2913.5,2911.9,10.0]
["bitfinex","ETHUSD",1752182778534,1.5872,2913.6,2912.7,10.0]
["bitfinex","ETHUSD",1752182778735,1.5872,2913.6,2912.6,10.297]
["bitfinex","ETHUSD",1752182778971,1.5872,2913.6,2912.7,10.0343324]
["bitfinex","ETHUSD",1752182779151,1.5872,2913.6,2912.9,10.0]
["bitfinex","ETHUSD",1752182779351,1.5872,2913.6,2913.0,0.03432887]
["bitfinex","ETHUSD",1752182779562,1.5872,2913.6,2912.6,10.0]
["bitfinex","ETHUSD",1752182779764,1.5872,2913.6,2912.7,10.3313324]
["bitfinex","ETHUSD",1752182779966,0.0276666,2914.8,2912.7,10.3313324]
["bitfinex","ETHUSD",1752182779967,1.6624,2914.4,2912.8,10.0]
["bitfinex","ETHUSD",1752182780273,1.6624,2914.4,2912.5,8.237]
["bitfinex","ETHUSD",1752182780274,1.6624,2914.4,2912.9,10.297]
["bitfinex","ETHUSD",1752182780474,0.0276666,2914.3,2912.8,10.297]
["bitfinex","ETHUSD",1752182780673,0.0276666,2914.3,2912.9,0.03433004]
["bitfinex","ETHUSD",1752182780873,0.4343,2915.2,2913.1,10.0]
["bitfinex","ETHUSD",1752182781072,0.0276666,2915.1,2913.2,0.03432651]
["bitfinex","ETHUSD",1752182781373,0.0276666,2915.1,2913.1,0.4549]
["bitfinex","ETHUSD",1752182781581,0.002,2914.8,2913.4,1.6366]
["bitfinex","ETHUSD",1752182781743,0.002,2914.8,2913.5,14.18019792]
["bitfinex","ETHUSD",1752182781944,0.002,2914.8,2913.8,3.43194453]
["bitfinex","ETHUSD",1752182782143,1.513,2916.1,2913.9,10.03431826]
["bitfinex","ETHUSD",1752182782345,1.513,2916.1,2914.1,10.0]
["bitfinex","ETHUSD",1752182782560,1.5535,2917.0,2914.3,13.43135572]
["bitfinex","ETHUSD",1752182782757,1.5535,2917.0,2914.4,13.88611761]
["bitfinex","ETHUSD",1752182783082,1.5535,2917.9,2914.9,10.0]
["bitfinex","ETHUSD",1752182783283,1.5535,2917.9,2915.2,3.43029637]
["bitfinex","ETHUSD",1752182783446,1.5535,2917.9,2915.4,3.43006105]
["bitfinex","ETHUSD",1752182783648,0.0276666,2917.8,2915.6,10.0]
["bitfinex","ETHUSD",1752182783850,0.0276666,2917.8,2915.8,10.0]
["bitfinex","ETHUSD",1752182784376,1.5535,2917.9,2915.9,0.03429472]
["bitfinex","ETHUSD",1752182784582,1.5535,2917.9,2916.0,1.00342947]
["bitfinex","ETHUSD",1752182784789,1.5535,2917.9,2915.5,8.6859]
["bitfinex","ETHUSD",1752182784790,1.6598,2917.7,2915.5,8.231]
["bitfinex","ETHUSD",1752182784949,0.4619666,2917.8,2914.0,1.00343183]
["bitfinex","ETHUSD",1752182784950,1.6598,2916.5,2914.0,1.00343183]
["bitfinex","ETHUSD",1752182785280,1.6598,2916.1,2914.1,10.289]
["bitfinex","ETHUSD",1752182785465,0.4619666,2916.0,2914.2,1.0289]
["bitfinex","ETHUSD",1752182785678,0.4619666,2916.0,2914.3,10.289]
["bitfinex","ETHUSD",1752182785884,1.6598,2916.1,2914.4,0.48921237]
["bitfinex","ETHUSD",1752182786088,1.6598,2916.1,2914.6,10.0]
["bitfinex","ETHUSD",1752182786299,1.6598,2916.1,2914.7,0.03430884]
["bitfinex","ETHUSD",1752182786601,0.0276666,2916.0,2914.8,0.03430767]
["bitfinex","ETHUSD",1752182786749,1.6598,2916.1,2914.9,1.03233077]
["bitfinex","ETHUSD",1752182786949,1.70188996,2921.5,2915.1,1.5717]
["bitfinex","ETHUSD",1752182787183,3.4180419,2925.7,2914.9,11.03233077]
["bitfinex","ETHUSD",1752182787184,0.1808484,2922.5,2919.3,0.2795]
["bitfinex","ETHUSD",1752182787385,0.00957447,2922.5,2922.4,13.42184505]
["bitfinex","ETHUSD",1752182787692,0.4343,2924.8,2924.1,3.618]
["bitfinex","ETHUSD",1752182787898,6.80742217,2926.9,2922.4,6.14547692]
["bitfinex","ETHUSD",1752182787899,0.4343,2923.7,2922.4,0.75336552]
["bitfinex","ETHUSD",1752182788202,0.37585339,2923.6,2919.6,8.23]
["bitfinex","ETHUSD",1752182788350,7.74172217,2923.7,2919.9,10.0]
["bitfinex","ETHUSD",1752182788550,2.27469859,2923.6,2920.1,10.0]
["bitfinex","ETHUSD",1752182788768,0.4343,2923.5,2920.2,3.87929093]
["bitfinex","ETHUSD",1752182788998,0.4343,2923.5,2920.7,10.0]
["bitfinex","ETHUSD",1752182789197,0.4343,2924.4,2920.8,0.4549]
["bitfinex","ETHUSD",1752182789515,0.4343,2925.0,2921.0,1.5717]
["bitfinex","ETHUSD",1752182789806,0.4343,2925.0,2921.3,1.73245398]
["bitfinex","ETHUSD",1752182789964,0.4343,2925.0,2921.2,10.0]
["bitfinex","ETHUSD",1752182789965,1.6561,2924.9,2922.4,3.42181276]
["bitfinex","ETHUSD",1752182790168,1.6561,2924.9,2922.6,10.0]
["bitfinex","ETHUSD",1752182790412,1.6561,2924.9,2922.8,10.0]
["bitfinex","ETHUSD",1752182790589,1.6561,2924.6,2921.9,20.56]
["bitfinex","ETHUSD",1752182790905,1.6561,2925.7,2924.4,3.41946152]
["bitfinex","ETHUSD",1752182791064,1.6561,2926.5,2924.5,29.27309387]
["bitfinex","ETHUSD",1752182791266,1.6561,2926.5,2924.5,29.2389]
["bitfinex","ETHUSD",1752182791496,1.6561,2926.5,2924.5,20.56]
["bitfinex","ETHUSD",1752182791796,0.4343,2926.4,2924.5,21.584638]
["bitfinex","ETHUSD",1752182792197,0.4343,2926.4,2924.5,20.56]
["bitfinex","ETHUSD",1752182792785,0.4343,2926.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1752182793099,1.5985,2926.3,2924.5,20.56]
["bitfinex","ETHUSD",1752182793295,1.5985,2926.3,2924.6,10.03419271]
["bitfinex","ETHUSD",1752182793500,1.5985,2926.3,2924.6,10.0]
["bitfinex","ETHUSD",1752182794082,1.42022575,2926.3,2924.6,10.0]
["bitfinex","ETHUSD",1752182794282,0.4343,2926.2,2924.2,20.54]
["bitfinex","ETHUSD",1752182794504,0.55,2926.0,2923.7,0.0973804]
["bitfinex","ETHUSD",1752182794703,0.55,2926.0,2922.1,8.216]
["bitfinex","ETHUSD",1752182794704,6.80742217,2924.7,2922.1,28.756]
["bitfinex","ETHUSD",1752182794889,6.80742217,2924.7,2921.6,21.565962]
["bitfinex","ETHUSD",1752182794890,0.55,2924.5,2921.6,21.565962]
["bitfinex","ETHUSD",1752182795090,0.55,2924.3,2922.0,0.03422313]
["bitfinex","ETHUSD",1752182795322,3.41883055,2925.0,2921.6,20.54]
["bitfinex","ETHUSD",1752182795323,0.39869685,2924.5,2921.7,0.48912664]
["bitfinex","ETHUSD",1752182795489,0.4343,2924.6,2921.7,0.48912664]
["bitfinex","ETHUSD",1752182795490,0.4343,2924.6,2921.8,0.4549]
["bitfinex","ETHUSD",1752182795813,0.4343,2924.6,2922.0,10.0]
["bitfinex","ETHUSD",1752182796121,0.4343,2924.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1752182796420,0.4343,2924.6,2921.4,4.59625862]
["bitfinex","ETHUSD",1752182796421,0.55,2924.2,2921.4,1.1732454]
["bitfinex","ETHUSD",1752182796593,0.55,2924.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1752182796915,0.55,2924.0,2921.1,28.739]
["bitfinex","ETHUSD",1752182796916,0.55,2924.0,2921.1,8.211]
["bitfinex","ETHUSD",1752182797117,1.5323,2923.7,2920.6,1.026285]
["bitfinex","ETHUSD",1752182797280,0.4343,2923.9,2920.6,1.026285]
["bitfinex","ETHUSD",1752182797281,1.5323,2923.1,2920.6,1.026285]
["bitfinex","ETHUSD",1752182797481,0.4343,2923.0,2920.7,0.03423836]
["bitfinex","ETHUSD",1752182798014,0.4343,2923.0,2920.8,0.482]
["bitfinex","ETHUSD",1752182798226,0.1704,2921.7,2921.2,0.1704]
["bitfinex","ETHUSD",1752182798399,0.1704,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1752182798400,0.4343,2923.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1752182798604,1.5323,2922.3,2921.0,0.03423485]
["bitfinex","ETHUSD",1752182798933,1.5323,2922.3,2919.8,0.08696716]
["bitfinex","ETHUSD",1752182798934,0.1704,2921.0,2919.8,0.08696716]
["bitfinex","ETHUSD",1752182799142,1.5323,2920.9,2919.9,0.03424774]
["bitfinex","ETHUSD",1752182799289,1.5323,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1752182799618,1.5323,2920.9,2919.9,0.03424774]
["bitfinex","ETHUSD",1752182800340,1.5323,2920.7,2918.7,1.075085]
["bitfinex","ETHUSD",1752182800503,1.5323,2920.5,2918.7,1.075085]
["bitfinex","ETHUSD",1752182800825,1.5323,2920.3,2918.7,1.075085]
["bitfinex","ETHUSD",1752182801053,0.4343,2920.4,2917.1,8.209]
["bitfinex","ETHUSD",1752182801054,1.6534,2919.9,2917.1,8.209]
["bitfinex","ETHUSD",1752182801198,1.6534,2919.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1752182801526,1.6534,2919.9,2917.3,0.4549]
["bitfinex","ETHUSD",1752182801729,1.5723,2920.9,2919.7,3.42489288]
["bitfinex","ETHUSD",1752182801913,1.5723,2920.9,2919.9,10.0]
["bitfinex","ETHUSD",1752182802118,1.5723,2922.0,2920.2,10.0]
["bitfinex","ETHUSD",1752182802316,1.5723,2922.0,2921.0,3.4234234]
["bitfinex","ETHUSD",1752182802521,1.5723,2922.0,2920.8,10.0]
["bitfinex","ETHUSD",1752182802720,1.6581,2923.0,2922.2,10.0]
["bitfinex","ETHUSD",1752182803030,1.6581,2923.0,2922.4,10.0]
["bitfinex","ETHUSD",1752182803192,0.03421727,2922.9,2920.9,3.42358196]
["bitfinex","ETHUSD",1752182803396,0.03421727,2922.9,2921.1,10.0]
["bitfinex","ETHUSD",1752182803621,0.4343,2922.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1752182803834,1.56201727,2922.7,2918.6,8.6659]
["bitfinex","ETHUSD",1752182804032,1.56201727,2922.7,2918.7,0.03426182]
["bitfinex","ETHUSD",1752182804033,1.5278,2922.2,2918.7,0.03426182]
["bitfinex","ETHUSD",1752182804198,0.03421727,2922.1,2919.2,1.74207255]
["bitfinex","ETHUSD",1752182804397,1.5278,2922.2,2919.6,1.70406435]
["bitfinex","ETHUSD",1752182804625,0.4343,2924.2,2922.0,10.0]
["bitfinex","ETHUSD",1752182804824,1.56201727,2924.1,2922.2,10.0]
["bitfinex","ETHUSD",1752182805025,1.56201727,2924.1,2922.4,10.0]
["bitfinex","ETHUSD",1752182805204,1.56201727,2924.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1752182805405,1.56201727,2924.1,2921.9,8.6639]
["bitfinex","ETHUSD",1752182805406,1.5711,2923.9,2920.5,10.261]
["bitfinex","ETHUSD",1752182805616,1.5117,2923.7,2920.6,10.03423953]
["bitfinex","ETHUSD",1752182805924,8.209,2924.4,2920.5,10.7159]
["bitfinex","ETHUSD",1752182805925,1.5117,2923.5,2920.7,5.5330801]
["bitfinex","ETHUSD",1752182806093,1.5117,2923.3,2921.7,1.025769]
["bitfinex","ETHUSD",1752182806295,0.46851727,2923.4,2920.0,8.209]
["bitfinex","ETHUSD",1752182806296,0.55,2922.8,2920.0,8.209]
["bitfinex","ETHUSD",1752182806530,0.46851727,2923.2,2920.0,8.209]
["bitfinex","ETHUSD",1752182806531,1.6187,2922.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1752182806825,1.6187,2922.6,2920.8,10.0]
["bitfinex","ETHUSD",1752182806826,0.03421727,2922.5,2920.8,10.0]
["bitfinex","ETHUSD",1752182807128,0.03421727,2922.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1752182807312,1.6187,2922.6,2921.7,10.0]
["bitfinex","ETHUSD",1752182807625,1.5268,2923.5,2922.2,13.42206961]
["bitfinex","ETHUSD",1752182807792,0.03421727,2923.4,2921.8,10.0]
["bitfinex","ETHUSD",1752182807992,0.03421727,2923.4,2921.1,10.0]
["bitfinex","ETHUSD",1752182808205,0.03421727,2923.4,2921.2,0.0342325]
["bitfinex","ETHUSD",1752182808622,0.4343,2923.3,2921.2,0.0342325]
["bitfinex","ETHUSD",1752182808838,0.55,2922.4,2919.3,0.62910726]
["bitfinex","ETHUSD",1752182809039,1.5979,2920.6,2919.3,0.4549]
["bitfinex","ETHUSD",1752182809342,0.46851727,2922.3,2918.6,1.6252]
["bitfinex","ETHUSD",1752182809343,1.5979,2922.0,2920.9,3.42354508]
["bitfinex","ETHUSD",1752182809548,0.4343,2923.4,2921.6,3.4227034]
["bitfinex","ETHUSD",1752182809745,0.03421727,2923.6,2922.3,10.0]
["bitfinex","ETHUSD",1752182809905,0.4343,2923.5,2921.4,10.26]
["bitfinex","ETHUSD",1752182810103,0.03421727,2923.4,2921.5,1.07149]
["bitfinex","ETHUSD",1752182810304,1.9747,2923.3,2921.0,3.42337417]
["bitfinex","ETHUSD",1752182810545,8.208,2923.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1752182810546,1.5404,2923.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1752182810702,1.5404,2922.7,2919.2,7.79]
["bitfinex","ETHUSD",1752182810902,1.5362,2922.3,2919.2,0.452]
["bitfinex","ETHUSD",1752182811141,1.5362,2921.9,2918.9,8.208]
["bitfinex","ETHUSD",1752182811356,1.5362,2921.5,2918.5,0.452]
["bitfinex","ETHUSD",1752182811649,1.5362,2921.3,2918.6,0.034263]
["bitfinex","ETHUSD",1752182811850,1.5914,2921.1,2918.5,3.42639611]
["bitfinex","ETHUSD",1752182812013,1.5914,2920.9,2918.0,10.712]
["bitfinex","ETHUSD",1752182812201,1.5914,2920.9,2917.3,5.34223138]
["bitfinex","ETHUSD",1752182812202,0.48391727,2920.8,2918.1,0.48626887]
["bitfinex","ETHUSD",1752182812406,0.48391727,2920.8,2918.4,3.42653508]
["bitfinex","ETHUSD",1752182812601,0.48391727,2920.7,2918.5,0.51820513]
["bitfinex","ETHUSD",1752182812805,0.48391727,2920.7,2918.2,0.05613409]
["bitfinex","ETHUSD",1752182812806,1.5914,2920.6,2918.2,0.05613409]
["bitfinex","ETHUSD",1752182813100,0.55,2921.1,2917.5,20.972]
["bitfinex","ETHUSD",1752182813101,1.6587,2920.4,2917.5,20.972]
["bitfinex","ETHUSD",1752182813302,1.6587,2920.2,2917.6,2.58347474]
["bitfinex","ETHUSD",1752182813501,0.03421727,2920.1,2917.8,3.4272397]
["bitfinex","ETHUSD",1752182813706,0.03421727,2920.1,2917.6,2.13147474]
["bitfinex","ETHUSD",1752182813707,1.6587,2919.9,2917.6,2.0972]
["bitfinex","ETHUSD",1752182813909,1.6587,2919.0,2916.3,0.452]
["bitfinex","ETHUSD",1752182814144,1.6032,2918.7,2915.5,4.541]
["bitfinex","ETHUSD",1752182814313,1.6032,2918.7,2915.4,0.17875372]
["bitfinex","ETHUSD",1752182814314,1.6032,2918.3,2915.4,0.17875372]
["bitfinex","ETHUSD",1752182814513,0.55,2917.6,2914.2,3.43147347]
["bitfinex","ETHUSD",1752182814741,1.6032,2917.4,2914.4,0.178803]
["bitfinex","ETHUSD",1752182814902,0.03421727,2917.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1752182815301,0.03421727,2917.3,2914.6,0.452]
["bitfinex","ETHUSD",1752182815553,0.03421727,2917.3,2914.7,3.46519281]
["bitfinex","ETHUSD",1752182815749,0.03421727,2917.3,2914.8,1.41781928]
["bitfinex","ETHUSD",1752182815905,0.03421727,2917.3,2914.9,0.03430649]
["bitfinex","ETHUSD",1752182816250,1.6032,2917.4,2915.0,10.48630531]
["bitfinex","ETHUSD",1752182816409,1.6032,2917.4,2915.5,3.42982976]
["bitfinex","ETHUSD",1752182816609,1.6032,2917.4,2915.9,10.0]
["bitfinex","ETHUSD",1752182816806,1.5962,2917.2,2914.7,0.452]
["bitfinex","ETHUSD",1752182817017,1.5962,2917.0,2914.8,0.8665]
["bitfinex","ETHUSD",1752182817341,1.48743044,2916.8,2914.0,0.452]
["bitfinex","ETHUSD",1752182817519,0.55,2917.6,2913.3,0.452]
["bitfinex","ETHUSD",1752182817520,0.55,2916.6,2913.3,0.452]
["bitfinex","ETHUSD",1752182817720,0.48391727,2916.5,2913.4,4.63120685]
["bitfinex","ETHUSD",1752182817931,0.48391727,2916.5,2913.4,1.19887442]
["bitfinex","ETHUSD",1752182818127,0.55,2916.4,2913.4,4.63128949]
["bitfinex","ETHUSD",1752182818329,0.48391727,2916.3,2913.4,1.19887442]
["bitfinex","ETHUSD",1752182818513,0.48391727,2916.3,2913.5,1.16508744]
["bitfinex","ETHUSD",1752182818849,0.48391727,2916.3,2913.4,1.16455027]
["bitfinex","ETHUSD",1752182819015,0.55,2916.2,2913.6,3.43218012]
["bitfinex","ETHUSD",1752182819355,0.55,2916.0,2913.4,1.16455027]
["bitfinex","ETHUSD",1752182819506,0.1712,2913.5,2913.4,1.16455027]
["bitfinex","ETHUSD",1752182819839,0.1712,2913.5,2913.4,3.46673988]
["bitfinex","ETHUSD",1752182820053,0.1712,2914.2,2913.4,0.65752415]
["bitfinex","ETHUSD",1752182820209,8.217,2916.0,2911.4,1.5134]
["bitfinex","ETHUSD",1752182820210,1.5218,2915.0,2911.4,1.5134]
["bitfinex","ETHUSD",1752182820406,1.5218,2914.2,2911.9,0.452]
["bitfinex","ETHUSD",1752182820646,0.03421727,2914.1,2911.4,1.002]
["bitfinex","ETHUSD",1752182820851,0.03421727,2914.1,2911.5,0.03434655]
["bitfinex","ETHUSD",1752182820852,1.9715,2914.0,2911.5,0.03434655]
["bitfinex","ETHUSD",1752182821008,1.5218,2913.8,2911.5,3.43454895]
["bitfinex","ETHUSD",1752182821207,0.03421727,2913.7,2911.6,0.37780027]
["bitfinex","ETHUSD",1752182821430,1.5261,2913.6,2911.6,0.03434537]
["bitfinex","ETHUSD",1752182821645,0.48391727,2913.5,2911.7,0.03434419]
["bitfinex","ETHUSD",1752182821911,0.03421727,2913.5,2911.8,0.48634301]
["bitfinex","ETHUSD",1752182822113,0.03421727,2913.5,2911.8,0.03434301]
["bitfinex","ETHUSD",1752182822326,0.4497,2913.4,2911.0,0.001]
["bitfinex","ETHUSD",1752182822524,1.55661727,2913.3,2911.0,3.43621198]
["bitfinex","ETHUSD",1752182822720,1.55661727,2913.3,2911.9,10.0]
["bitfinex","ETHUSD",1752182822926,1.5422276,2913.3,2912.0,0.03434065]
["bitfinex","ETHUSD",1752182823143,1.5422276,2913.3,2910.8,0.452]
["bitfinex","ETHUSD",1752182823344,1.5422276,2913.3,2910.1,3.47066183]
["bitfinex","ETHUSD",1752182823345,0.55,2913.1,2910.1,3.47066183]
["bitfinex","ETHUSD",1752182823552,0.4497,2913.2,2909.8,8.67]
["bitfinex","ETHUSD",1752182823553,0.03421727,2913.0,2909.8,8.67]
["bitfinex","ETHUSD",1752182823756,0.4497,2912.9,2910.1,3.43628249]
["bitfinex","ETHUSD",1752182823963,0.4497,2912.9,2909.8,12.10664129]
["bitfinex","ETHUSD",1752182823964,0.03421727,2912.8,2910.8,3.43545133]
["bitfinex","ETHUSD",1752182824123,0.03421727,2912.8,2911.0,0.37899758]
["bitfinex","ETHUSD",1752182824316,0.03421727,2912.8,2911.0,0.001]
["bitfinex","ETHUSD",1752182824862,0.4497,2912.7,2911.0,0.001]
["bitfinex","ETHUSD",1752182825163,0.03421727,2912.6,2911.0,0.001]
["bitfinex","ETHUSD",1752182825379,0.4497,2912.5,2909.9,0.03436544]
["bitfinex","ETHUSD",1752182825655,0.03421727,2912.4,2909.8,0.001]
["bitfinex","ETHUSD",1752182825864,0.4497,2912.3,2909.8,0.03536662]
["bitfinex","ETHUSD",1752182826066,1.5468,2912.2,2909.8,0.001]
["bitfinex","ETHUSD",1752182826232,1.58101727,2912.2,2909.8,0.001]
["bitfinex","ETHUSD",1752182826433,1.5468,2912.0,2909.8,0.001]
["bitfinex","ETHUSD",1752182826632,0.4497,2912.1,2910.5,3.43575101]
["bitfinex","ETHUSD",1752182826633,1.5468,2911.8,2910.5,3.43575101]
["bitfinex","ETHUSD",1752182826817,1.5468,2911.8,2910.6,0.03435717]
["bitfinex","ETHUSD",1752182827041,1.6456,2913.3,2911.3,3.43489162]
["bitfinex","ETHUSD",1752182827257,0.03421727,2913.2,2911.4,0.39848916]
["bitfinex","ETHUSD",1752182827420,0.03421727,2913.2,2909.4,4.15282476]
["bitfinex","ETHUSD",1752182827421,1.6456,2913.0,2909.6,0.452]
["bitfinex","ETHUSD",1752182827621,1.6456,2912.5,2909.8,10.001]
["bitfinex","ETHUSD",1752182827954,0.48391727,2912.4,2909.8,3.43760887]
["bitfinex","ETHUSD",1752182828155,0.48391727,2912.4,2909.9,0.03436544]
["bitfinex","ETHUSD",1752182828341,0.4497,2912.3,2910.0,1.03163654]
["bitfinex","ETHUSD",1752182828655,1.62171727,2912.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1752182828840,0.4497,2912.1,2910.2,3.43609232]
["bitfinex","ETHUSD",1752182829046,0.03421727,2912.0,2910.5,0.55]
["bitfinex","ETHUSD",1752182829352,0.03421727,2912.0,2910.5,1.055]
["bitfinex","ETHUSD",1752182829552,0.03421727,2912.0,2910.6,0.55]
["bitfinex","ETHUSD",1752182829754,1.5875,2912.2,2911.0,0.55]
["bitfinex","ETHUSD",1752182829954,1.5875,2912.2,2911.3,0.55]
["bitfinex","ETHUSD",1752182830155,0.1712,2911.7,2911.4,0.03434773]
["bitfinex","ETHUSD",1752182830455,0.03421727,2912.1,2910.3,13.98598282]
["bitfinex","ETHUSD",1752182830619,0.03421727,2912.1,2910.5,0.55]
["bitfinex","ETHUSD",1752182831125,1.5875,2912.2,2910.5,0.55]
["bitfinex","ETHUSD",1752182831324,0.03421727,2912.1,2910.6,0.03435717]
["bitfinex","ETHUSD",1752182831529,0.03421727,2912.1,2910.7,0.55]
["bitfinex","ETHUSD",1752182831748,0.03421727,2912.1,2910.5,0.55]
["bitfinex","ETHUSD",1752182831948,1.5875,2912.2,2911.4,0.55]
["bitfinex","ETHUSD",1752182832158,1.5875,2912.2,2911.5,0.03434655]
["bitfinex","ETHUSD",1752182832325,1.5875,2912.2,2911.1,0.55]
["bitfinex","ETHUSD",1752182832659,1.5875,2912.2,2911.3,0.55]
["bitfinex","ETHUSD",1752182832846,1.5875,2912.2,2911.1,10.0]
["bitfinex","ETHUSD",1752182833053,0.03421727,2913.1,2909.5,3.43692154]
["bitfinex","ETHUSD",1752182833054,1.5913,2912.0,2910.0,0.25276242]
["bitfinex","ETHUSD",1752182833360,0.691439,2911.9,2910.0,0.25276242]
["bitfinex","ETHUSD",1752182833559,1.5771,2911.7,2908.8,0.452]
["bitfinex","ETHUSD",1752182833775,1.5771,2911.7,2908.7,0.01864231]
["bitfinex","ETHUSD",1752182833776,1.5771,2911.5,2908.7,0.01864231]
["bitfinex","ETHUSD",1752182833977,0.55,2911.2,2908.7,0.01864231]
["bitfinex","ETHUSD",1752182834183,0.55,2911.2,2907.1,3.433]
["bitfinex","ETHUSD",1752182834184,1.5783,2910.1,2907.4,0.452]
["bitfinex","ETHUSD",1752182834383,1.5783,2909.9,2907.4,0.452]
["bitfinex","ETHUSD",1752182834547,1.5783,2909.7,2906.8,0.17911634]
["bitfinex","ETHUSD",1752182834742,3.92084949,2909.6,2906.7,0.452]
["bitfinex","ETHUSD",1752182834948,1.5783,2909.1,2906.2,0.17915281]
["bitfinex","ETHUSD",1752182835173,1.5783,2909.1,2906.0,8.231]
["bitfinex","ETHUSD",1752182835174,1.5783,2908.7,2906.0,8.231]
["bitfinex","ETHUSD",1752182835352,0.48391727,2908.6,2906.1,0.8683]
["bitfinex","ETHUSD",1752182835542,1.6321,2908.5,2906.3,3.44080101]
["bitfinex","ETHUSD",1752182835751,1.6321,2908.5,2907.5,3.43926562]
["bitfinex","ETHUSD",1752182835947,1.6321,2908.5,2907.6,0.37831918]
["bitfinex","ETHUSD",1752182836173,1.6321,2908.5,2907.6,0.03439262]
["bitfinex","ETHUSD",1752182836474,0.03421727,2908.4,2907.2,0.03439735]
["bitfinex","ETHUSD",1752182836644,1.6321,2908.5,2907.4,10.0]
["bitfinex","ETHUSD",1752182836843,0.03421727,2908.4,2906.5,10.452]
["bitfinex","ETHUSD",1752182837075,0.03421727,2908.4,2906.6,1.07960445]
["bitfinex","ETHUSD",1752182837274,0.03421727,2908.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1752182837447,0.03421727,2908.4,2906.5,0.452]
["bitfinex","ETHUSD",1752182837642,0.03421727,2908.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1752182837878,0.03421727,2908.4,2906.8,3.44010742]
["bitfinex","ETHUSD",1752182838056,0.03421727,2908.4,2906.7,10.0]
["bitfinex","ETHUSD",1752182838378,1.6473,2909.7,2908.3,10.0]
["bitfinex","ETHUSD",1752182838597,1.5829,2910.7,2908.7,10.55]
["bitfinex","ETHUSD",1752182838746,1.5829,2910.7,2909.2,0.55]
["bitfinex","ETHUSD",1752182838949,1.5829,2911.7,2909.5,10.55]
["bitfinex","ETHUSD",1752182839254,1.5829,2911.7,2909.9,0.55]
["bitfinex","ETHUSD",1752182839255,0.03421727,2911.6,2909.9,0.55]
["bitfinex","ETHUSD",1752182839591,1.5829,2911.7,2910.5,0.55]
["bitfinex","ETHUSD",1752182839762,1.5829,2911.7,2910.6,20.844]
["bitfinex","ETHUSD",1752182839972,1.5829,2911.7,2910.1,20.844]
["bitfinex","ETHUSD",1752182839973,0.03421727,2911.6,2910.1,20.844]
["bitfinex","ETHUSD",1752182840161,0.03421727,2911.6,2910.2,0.03436189]
["bitfinex","ETHUSD",1752182840360,0.4556,2911.5,2909.4,0.55]
["bitfinex","ETHUSD",1752182840595,1.5829,2911.7,2910.0,10.55]
["bitfinex","ETHUSD",1752182840888,1.6663,2912.5,2910.4,10.55]
["bitfinex","ETHUSD",1752182841097,0.03421727,2912.4,2910.6,10.0]
["bitfinex","ETHUSD",1752182841251,0.03421727,2912.4,2910.5,0.4596]
["bitfinex","ETHUSD",1752182841452,1.6663,2912.5,2910.7,0.55]
["bitfinex","ETHUSD",1752182841655,0.03421727,2912.4,2911.0,0.55]
["bitfinex","ETHUSD",1752182841882,1.6663,2912.5,2911.6,0.55]
["bitfinex","ETHUSD",1752182842185,1.6322,2913.4,2911.9,3.43418386]
["bitfinex","ETHUSD",1752182842363,0.03421727,2913.3,2911.7,8.235]
["bitfinex","ETHUSD",1752182842686,1.6322,2913.4,2911.9,0.55]
["bitfinex","ETHUSD",1752182842879,0.03421727,2913.3,2912.1,0.55]
["bitfinex","ETHUSD",1752182843070,1.6275,2914.1,2912.2,0.4939383]
["bitfinex","ETHUSD",1752182843273,1.6275,2914.1,2912.3,1.10439383]
["bitfinex","ETHUSD",1752182843486,1.6275,2914.1,2912.8,0.55]
["bitfinex","ETHUSD",1752182843780,0.03421727,2914.0,2912.4,0.4596]
["bitfinex","ETHUSD",1752182843984,0.4556,2913.9,2911.9,10.292]
["bitfinex","ETHUSD",1752182844200,0.03421727,2913.8,2911.7,8.235]
["bitfinex","ETHUSD",1752182844354,1.5122,2913.7,2911.7,8.235]
["bitfinex","ETHUSD",1752182844691,1.5122,2913.4,2911.8,0.03434301]
["bitfinex","ETHUSD",1752182844849,1.5586,2914.2,2912.1,0.55]
["bitfinex","ETHUSD",1752182845198,0.03421727,2914.1,2912.6,10.55]
["bitfinex","ETHUSD",1752182845397,0.03421727,2914.1,2912.7,0.0343324]
["bitfinex","ETHUSD",1752182845552,0.03421727,2914.1,2912.2,10.4596]
["bitfinex","ETHUSD",1752182845746,0.03421727,2914.1,2912.4,0.55]
["bitfinex","ETHUSD",1752182845979,0.03421727,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1752182846183,1.5586,2914.2,2912.9,0.55]
["bitfinex","ETHUSD",1752182846392,1.5586,2914.2,2913.2,0.55]
["bitfinex","ETHUSD",1752182846592,0.03421727,2914.1,2912.7,2.43097271]
["bitfinex","ETHUSD",1752182846758,0.03421727,2914.1,2910.6,3.69246196]
["bitfinex","ETHUSD",1752182846759,0.03421727,2914.1,2911.8,0.4596]
["bitfinex","ETHUSD",1752182846957,1.6212,2913.9,2911.2,0.4596]
["bitfinex","ETHUSD",1752182847169,0.69749727,2913.8,2911.2,0.4596]
["bitfinex","ETHUSD",1752182847394,0.69749727,2913.8,2911.0,8.232]
["bitfinex","ETHUSD",1752182847395,1.6212,2913.6,2911.0,8.232]
["bitfinex","ETHUSD",1752182847597,0.48981727,2913.5,2911.8,3.43420687]
["bitfinex","ETHUSD",1752182847893,0.03421727,2913.5,2911.9,3.89374604]
["bitfinex","ETHUSD",1752182848057,0.03421727,2913.5,2912.1,0.55]
["bitfinex","ETHUSD",1752182848259,0.03421727,2913.5,2912.2,10.0343383]
["bitfinex","ETHUSD",1752182848498,0.03421727,2913.5,2912.0,0.55]
["bitfinex","ETHUSD",1752182848794,0.03421727,2913.5,2912.3,0.01805779]
["bitfinex","ETHUSD",1752182849185,0.245319,2913.5,2912.3,0.01805779]
["bitfinex","ETHUSD",1752182849385,0.55,2913.2,2910.3,0.4596]
["bitfinex","ETHUSD",1752182849584,0.002,2914.5,2910.4,0.03435953]
["bitfinex","ETHUSD",1752182849585,1.5988,2913.0,2910.4,0.03435953]
["bitfinex","ETHUSD",1752182849896,0.03421727,2912.9,2910.3,0.4596]
["bitfinex","ETHUSD",1752182850195,0.48981727,2912.9,2910.3,0.4596]
["bitfinex","ETHUSD",1752182850498,0.1712,2910.3,2908.9,0.4596]
["bitfinex","ETHUSD",1752182850668,0.03421727,2910.2,2909.3,0.01807622]
["bitfinex","ETHUSD",1752182850993,0.1712,2909.5,2909.4,0.03437134]
["bitfinex","ETHUSD",1752182851162,0.1712,2909.4,2909.1,0.03437489]
["bitfinex","ETHUSD",1752182851365,0.1712,2909.0,2908.4,10.289]
["bitfinex","ETHUSD",1752182851560,0.1712,2908.7,2908.3,10.7486]
["bitfinex","ETHUSD",1752182851788,0.03421727,2910.2,2908.6,0.4596]
["bitfinex","ETHUSD",1752182851986,1.56,2911.1,2908.7,11.7901]
["bitfinex","ETHUSD",1752182852196,1.56,2911.1,2909.8,0.55]
["bitfinex","ETHUSD",1752182852399,1.56,2911.1,2910.3,0.55]
["bitfinex","ETHUSD",1752182852569,1.56,2911.1,2910.4,10.0]
["bitfinex","ETHUSD",1752182852968,0.1712,2910.4,2909.6,10.292]
["bitfinex","ETHUSD",1752182853294,0.4556,2911.0,2909.6,10.292]
["bitfinex","ETHUSD",1752182853499,0.4556,2911.0,2909.5,10.292]
["bitfinex","ETHUSD",1752182853676,1.56,2911.1,2909.5,10.292]
["bitfinex","ETHUSD",1752182853996,0.03421727,2911.0,2909.6,10.03436898]
["bitfinex","ETHUSD",1752182854305,0.4556,2910.9,2908.9,0.4596]
["bitfinex","ETHUSD",1752182854596,0.03421727,2910.8,2909.3,3.43716285]
["bitfinex","ETHUSD",1752182854899,0.03421727,2910.8,2910.7,13.43559968]
["bitfinex","ETHUSD",1752182855096,0.002,2914.5,2910.8,10.03435481]
["bitfinex","ETHUSD",1752182855097,1.6397,2911.8,2910.8,10.03435481]
["bitfinex","ETHUSD",1752182855283,0.4556,2913.0,2910.8,10.03435481]
["bitfinex","ETHUSD",1752182855284,1.5154,2912.9,2911.7,10.0]
["bitfinex","ETHUSD",1752182855484,0.03421727,2912.8,2911.6,10.0]
["bitfinex","ETHUSD",1752182855686,0.4556,2912.7,2910.7,10.0]
["bitfinex","ETHUSD",1752182855993,1.5154,2912.5,2910.8,0.03435481]
["bitfinex","ETHUSD",1752182856194,1.5154,2912.5,2910.2,10.844]
["bitfinex","ETHUSD",1752182856195,0.03421727,2912.4,2911.0,0.55]
["bitfinex","ETHUSD",1752182856395,1.5154,2912.5,2911.2,0.55]
["bitfinex","ETHUSD",1752182856715,0.03421727,2912.4,2911.5,10.0]
["bitfinex","ETHUSD",1752182856877,0.03421727,2912.4,2911.2,10.0]
["bitfinex","ETHUSD",1752182857081,0.03421727,2912.4,2911.2,1.8235]
["bitfinex","ETHUSD",1752182857282,1.5154,2912.5,2912.2,3.43380478]
["bitfinex","ETHUSD",1752182857514,1.598,2913.7,2912.7,3.43314965]
["bitfinex","ETHUSD",1752182857774,1.598,2913.7,2912.5,0.72888368]
["bitfinex","ETHUSD",1752182857775,0.03421727,2913.6,2912.5,0.17888368]
["bitfinex","ETHUSD",1752182858103,1.598,2913.7,2912.6,10.0]
["bitfinex","ETHUSD",1752182858309,1.598,2913.7,2912.5,0.17888368]
["bitfinex","ETHUSD",1752182858310,0.02339715,2913.6,2912.5,0.17888368]
["bitfinex","ETHUSD",1752182860070,0.02339715,2913.6,2910.7,3.43552647]
["bitfinex","ETHUSD",1752182860071,0.55,2913.3,2910.2,0.4596]
["bitfinex","ETHUSD",1752182860268,2.00899715,2913.2,2910.7,3.43553004]
["bitfinex","ETHUSD",1752182860603,2.00899715,2913.2,2910.3,0.42394347]
["bitfinex","ETHUSD",1752182860604,1.53,2913.0,2910.8,0.03435481]
["bitfinex","ETHUSD",1752182860815,0.02339715,2912.9,2910.4,0.03435953]
["bitfinex","ETHUSD",1752182860972,0.4556,2912.8,2910.4,3.47027006]
["bitfinex","ETHUSD",1752182861172,0.02339715,2912.7,2910.5,0.69063136]
["bitfinex","ETHUSD",1752182861390,0.02339715,2912.7,2910.6,0.03435717]
["bitfinex","ETHUSD",1752182861605,0.02339715,2912.7,2910.7,0.4596]
["bitfinex","ETHUSD",1752182861912,1.53,2913.0,2911.0,0.55]
["bitfinex","ETHUSD",1752182861913,0.47899715,2912.9,2911.0,0.55]
["bitfinex","ETHUSD",1752182862073,0.47899715,2912.9,2910.0,3.43]
["bitfinex","ETHUSD",1752182862273,1.5381,2912.8,2910.1,10.293]
["bitfinex","ETHUSD",1752182862475,1.6379,2912.5,2909.4,0.04851237]
["bitfinex","ETHUSD",1752182862675,1.6379,2912.3,2909.5,10.78697016]
["bitfinex","ETHUSD",1752182862902,0.47899715,2912.2,2909.6,4.5203729]
["bitfinex","ETHUSD",1752182863105,0.47899715,2912.2,2909.4,0.04851237]
["bitfinex","ETHUSD",1752182863106,1.6379,2911.9,2909.4,0.04851237]
["bitfinex","ETHUSD",1752182863276,6.80742217,2912.4,2909.4,0.04851237]
["bitfinex","ETHUSD",1752182863277,0.1712,2909.5,2909.4,0.04851237]
["bitfinex","ETHUSD",1752182863616,1.6379,2910.4,2909.4,0.04851237]
["bitfinex","ETHUSD",1752182863796,2.0935,2910.4,2909.4,0.04851237]
["bitfinex","ETHUSD",1752182864323,1.9861,2910.3,2907.2,0.4596]
["bitfinex","ETHUSD",1752182864620,1.5301,2910.1,2907.6,10.293]
["bitfinex","ETHUSD",1752182864913,0.4556,2910.0,2907.5,3.43935135]
["bitfinex","ETHUSD",1752182865075,1.5301,2909.9,2907.2,0.4596]
["bitfinex","ETHUSD",1752182865276,0.4556,2910.0,2906.5,0.00913961]
["bitfinex","ETHUSD",1752182865277,0.55,2909.6,2906.5,0.00913961]
["bitfinex","ETHUSD",1752182865512,0.55,2909.1,2906.5,0.00913961]
["bitfinex","ETHUSD",1752182865685,0.91375783,2909.5,2906.5,0.00913961]
["bitfinex","ETHUSD",1752182865686,1.55349715,2909.0,2907.5,3.43928051]
["bitfinex","ETHUSD",1752182865881,1.55349715,2909.0,2907.6,0.03439262]
["bitfinex","ETHUSD",1752182866208,1.55349715,2909.0,2907.7,0.03439144]
["bitfinex","ETHUSD",1752182866522,3.43509891,2911.2,2907.7,0.03439144]
["bitfinex","ETHUSD",1752182866523,1.5301,2909.8,2908.0,0.55]
["bitfinex","ETHUSD",1752182866678,0.02339715,2909.7,2908.0,0.55]
["bitfinex","ETHUSD",1752182866876,0.02339715,2909.7,2908.8,10.0]
["bitfinex","ETHUSD",1752182867075,0.02339715,2909.7,2908.8,13.43783245]
["bitfinex","ETHUSD",1752182867276,0.02339715,2909.7,2907.6,10.0]
["bitfinex","ETHUSD",1752182867472,0.02339715,2909.7,2907.9,10.55]
["bitfinex","ETHUSD",1752182867705,0.02339715,2909.7,2907.1,5.0203]
["bitfinex","ETHUSD",1752182867706,0.4556,2909.6,2907.2,0.4596]
["bitfinex","ETHUSD",1752182867906,1.5301,2909.4,2907.3,10.297]
["bitfinex","ETHUSD",1752182868110,10.0,2911.1,2907.1,0.001]
["bitfinex","ETHUSD",1752182868111,1.5301,2909.2,2907.1,0.001]
["bitfinex","ETHUSD",1752182868286,1.5301,2909.0,2907.1,0.001]
["bitfinex","ETHUSD",1752182868488,0.02339715,2908.9,2907.1,0.001]
["bitfinex","ETHUSD",1752182868688,2.0801,2908.7,2907.1,0.001]
["bitfinex","ETHUSD",1752182868898,10.0,2909.7,2907.1,0.001]
["bitfinex","ETHUSD",1752182868899,1.5301,2908.5,2907.1,0.001]
["bitfinex","ETHUSD",1752182869208,1.5301,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1752182869507,0.02339715,2908.2,2907.1,0.001]
["bitfinex","ETHUSD",1752182870006,0.4556,2908.1,2907.1,0.001]
["bitfinex","ETHUSD",1752182870209,0.02339715,2908.0,2907.1,0.001]
["bitfinex","ETHUSD",1752182871321,0.55,2907.7,2906.0,0.001]
["bitfinex","ETHUSD",1752182871488,1.62549715,2907.6,2906.0,0.001]
["bitfinex","ETHUSD",1752182871690,11.6021,2907.4,2905.6,0.001]
["bitfinex","ETHUSD",1752182872028,1.5883,2907.0,2905.6,0.001]
["bitfinex","ETHUSD",1752182872208,0.02339715,2906.9,2905.6,0.001]
["bitfinex","ETHUSD",1752182872383,2.0496,2906.8,2905.6,0.001]
["bitfinex","ETHUSD",1752182872589,0.02339715,2906.7,2905.6,0.001]
["bitfinex","ETHUSD",1752182872797,0.02339715,2906.7,2904.1,3.44334085]
["bitfinex","ETHUSD",1752182872798,1.568,2906.4,2902.7,0.467]
["bitfinex","ETHUSD",1752182873094,0.4613,2906.6,2902.7,0.467]
["bitfinex","ETHUSD",1752182873095,1.568,2906.2,2903.3,3.44435642]
["bitfinex","ETHUSD",1752182873307,1.568,2906.2,2903.5,3.44411916]
["bitfinex","ETHUSD",1752182873308,0.48469715,2906.1,2903.5,3.44411916]
["bitfinex","ETHUSD",1752182873529,0.02339715,2906.0,2904.2,3.44317663]
["bitfinex","ETHUSD",1752182873692,0.02339715,2906.0,2904.3,0.0344317]
["bitfinex","ETHUSD",1752182873895,0.02339715,2906.0,2904.4,3.44296198]
["bitfinex","ETHUSD",1752182874496,0.02339715,2906.0,2904.3,0.0344317]
["bitfinex","ETHUSD",1752182874825,0.02339715,2906.0,2904.8,3.4425778]
["bitfinex","ETHUSD",1752182875027,0.02339715,2906.0,2904.9,10.0]
["bitfinex","ETHUSD",1752182875226,0.02339715,2906.0,2905.0,0.0344234]
["bitfinex","ETHUSD",1752182875423,0.02339715,2906.0,2904.5,0.55]
["bitfinex","ETHUSD",1752182875627,0.02339715,2906.1,2905.1,0.55]
["bitfinex","ETHUSD",1752182875939,1.568,2906.2,2905.2,0.03442103]
["bitfinex","ETHUSD",1752182876096,0.02339715,2906.1,2905.2,3.44201403]
["bitfinex","ETHUSD",1752182876298,0.02339715,2906.1,2905.2,10.0]
["bitfinex","ETHUSD",1752182876499,0.02339715,2906.1,2905.1,3.4421981]
["bitfinex","ETHUSD",1752182876500,0.02339715,2906.1,2904.9,3.99245559]
["bitfinex","ETHUSD",1752182876733,1.568,2906.2,2905.9,0.55]
["bitfinex","ETHUSD",1752182876933,8.244,2909.1,2906.0,0.467]
["bitfinex","ETHUSD",1752182876934,1.6425,2907.2,2906.0,0.467]
["bitfinex","ETHUSD",1752182877236,0.02339715,2907.1,2905.7,0.55]
["bitfinex","ETHUSD",1752182877433,0.4613,2907.0,2905.6,10.0]
["bitfinex","ETHUSD",1752182877640,0.4613,2907.0,2900.2,0.00263]
["bitfinex","ETHUSD",1752182877641,1.74796206,2905.6,2900.2,0.00263]
["bitfinex","ETHUSD",1752182877811,3.44467317,2903.1,2899.6,0.467]
["bitfinex","ETHUSD",1752182878153,3.44467317,2903.1,2901.5,0.17931503]
["bitfinex","ETHUSD",1752182878154,10.0,2902.9,2901.5,0.17931503]
["bitfinex","ETHUSD",1752182878302,0.50436187,2902.8,2900.1,2.18780642]
["bitfinex","ETHUSD",1752182878502,0.50436187,2902.8,2899.5,1.8495]
["bitfinex","ETHUSD",1752182878503,0.50436187,2902.8,2900.6,0.467]
["bitfinex","ETHUSD",1752182878728,0.04306187,2902.8,2901.1,0.495346]
["bitfinex","ETHUSD",1752182878935,1.5541,2903.6,2901.2,0.22788377]
["bitfinex","ETHUSD",1752182879133,1.5541,2903.6,2901.2,13.9826229]
["bitfinex","ETHUSD",1752182879134,0.04305148,2903.5,2901.2,13.9826229]
["bitfinex","ETHUSD",1752182879336,0.04303814,2904.4,2901.3,0.49533508]
["bitfinex","ETHUSD",1752182879559,1.5541,2904.3,2902.6,0.55]
["bitfinex","ETHUSD",1752182879711,1.5541,2904.3,2903.0,0.55]
["bitfinex","ETHUSD",1752182879910,1.5541,2905.0,2903.7,0.55]
["bitfinex","ETHUSD",1752182880216,0.04303074,2904.9,2903.8,0.02827086]
["bitfinex","ETHUSD",1752182880416,0.04303074,2904.9,2903.1,0.467]
["bitfinex","ETHUSD",1752182880647,0.4613,2904.8,2902.6,10.0]
["bitfinex","ETHUSD",1752182880846,0.0430337,2904.7,2902.7,0.02828855]
["bitfinex","ETHUSD",1752182881016,0.0430337,2904.7,2902.8,0.55]
["bitfinex","ETHUSD",1752182881216,0.0430337,2904.7,2903.0,10.55]
["bitfinex","ETHUSD",1752182881555,0.0430337,2904.7,2903.1,0.02828764]
["bitfinex","ETHUSD",1752182882241,0.0430337,2904.7,2902.5,8.718]
["bitfinex","ETHUSD",1752182882460,0.0430337,2904.7,2902.6,0.02829749]
["bitfinex","ETHUSD",1752182882739,2.13543518,2904.6,2902.5,8.251]
["bitfinex","ETHUSD",1752182882927,1.6447,2904.4,2902.5,8.251]
["bitfinex","ETHUSD",1752182883130,1.6447,2904.4,2901.0,1.81459171]
["bitfinex","ETHUSD",1752182883131,6.80742217,2903.3,2901.0,0.27669171]
["bitfinex","ETHUSD",1752182883313,1.6447,2902.7,2901.0,0.27669171]
["bitfinex","ETHUSD",1752182883512,1.6447,2902.5,2901.0,0.12669171]
["bitfinex","ETHUSD",1752182883712,0.0430678,2902.4,2901.1,0.02834899]
["bitfinex","ETHUSD",1752182884120,0.172,2901.2,2901.1,0.02834899]
["bitfinex","ETHUSD",1752182884354,0.172,2901.2,2901.1,0.02836094]
["bitfinex","ETHUSD",1752182884652,0.0430678,2902.4,2901.0,0.12669171]
["bitfinex","ETHUSD",1752182884949,0.0430678,2902.4,2899.1,0.002]
["bitfinex","ETHUSD",1752182884950,1.6447,2901.8,2898.8,3.44961123]
["bitfinex","ETHUSD",1752182885168,6.80742217,2902.0,2898.6,3.44994135]
["bitfinex","ETHUSD",1752182885169,1.5607,2901.6,2898.6,3.44994135]
["bitfinex","ETHUSD",1752182885346,1.5607,2901.6,2898.4,10.31]
["bitfinex","ETHUSD",1752182885347,0.04308116,2901.5,2898.4,10.31]
["bitfinex","ETHUSD",1752182885645,0.04308116,2901.5,2898.5,3.47141032]
["bitfinex","ETHUSD",1752182885813,0.04308116,2901.5,2898.6,1.37814103]
["bitfinex","ETHUSD",1752182886018,0.04308116,2901.5,2899.1,3.44931403]
["bitfinex","ETHUSD",1752182886247,0.04308116,2901.5,2899.2,0.02839648]
["bitfinex","ETHUSD",1752182886449,0.04308116,2901.5,2899.3,0.0283945]
["bitfinex","ETHUSD",1752182886620,0.04308116,2901.5,2898.7,3.44982233]
["bitfinex","ETHUSD",1752182886957,0.4613,2901.4,2898.8,3.44960404]
["bitfinex","ETHUSD",1752182887251,1.5607,2901.2,2898.9,10.32]
["bitfinex","ETHUSD",1752182887420,0.0430871,2901.1,2899.0,0.02840342]
["bitfinex","ETHUSD",1752182888167,0.0430871,2901.1,2898.4,3.45006219]
["bitfinex","ETHUSD",1752182888168,1.5992,2900.9,2898.4,0.467]
["bitfinex","ETHUSD",1752182888462,1.5992,2900.9,2898.8,10.0]
["bitfinex","ETHUSD",1752182888463,0.04309156,2900.8,2898.8,10.0]
["bitfinex","ETHUSD",1752182888646,0.04309156,2900.8,2898.9,0.49540939]
["bitfinex","ETHUSD",1752182888960,7.50976759,2900.8,2899.0,0.02840741]
["bitfinex","ETHUSD",1752182889118,0.91089676,2900.7,2899.0,0.02840741]
["bitfinex","ETHUSD",1752182889320,0.91089676,2900.7,2898.9,0.467]
["bitfinex","ETHUSD",1752182889321,0.04309453,2900.6,2898.9,0.467]
["bitfinex","ETHUSD",1752182889519,0.04309453,2900.6,2899.0,3.4493485]
["bitfinex","ETHUSD",1752182889719,0.04309453,2900.6,2899.1,0.02840743]
["bitfinex","ETHUSD",1752182890336,0.04309453,2900.6,2899.3,10.0]
["bitfinex","ETHUSD",1752182890540,0.88516126,2900.6,2899.6,10.0]
["bitfinex","ETHUSD",1752182890753,1.5992,2900.9,2899.6,10.0]
["bitfinex","ETHUSD",1752182890754,1.5992,2900.9,2900.0,10.0]
["bitfinex","ETHUSD",1752182891021,1.5992,2900.9,2900.1,0.02838468]
["bitfinex","ETHUSD",1752182891250,0.04307374,2902.0,2900.2,0.467]
["bitfinex","ETHUSD",1752182891453,1.6625,2902.6,2900.6,10.0]
["bitfinex","ETHUSD",1752182891640,1.6625,2902.6,2901.0,10.0]
["bitfinex","ETHUSD",1752182891844,0.50436632,2902.5,2901.1,0.02834799]
["bitfinex","ETHUSD",1752182892045,0.04306632,2902.5,2901.2,0.467]
["bitfinex","ETHUSD",1752182892243,0.04306632,2902.5,2901.7,10.0]
["bitfinex","ETHUSD",1752182892448,1.6625,2902.6,2902.0,10.0]
["bitfinex","ETHUSD",1752182892657,1.6625,2903.8,2901.8,0.467]
["bitfinex","ETHUSD",1752182892983,0.04304852,2903.7,2902.0,10.0]
["bitfinex","ETHUSD",1752182893138,0.04304852,2903.7,2902.3,10.0]
["bitfinex","ETHUSD",1752182893326,0.04304852,2903.7,2902.4,0.02831139]
["bitfinex","ETHUSD",1752182893664,1.6625,2903.8,2902.1,0.02831139]
["bitfinex","ETHUSD",1752182893956,1.6625,2903.8,2900.7,7.46667603]
["bitfinex","ETHUSD",1752182893957,0.04304852,2903.7,2902.3,10.0]
["bitfinex","ETHUSD",1752182894159,0.04304852,2903.7,2902.5,3.44523107]
["bitfinex","ETHUSD",1752182894365,0.04304852,2903.7,2902.6,0.02830745]
["bitfinex","ETHUSD",1752182894576,0.172,2902.7,2902.6,3.44518707]
["bitfinex","ETHUSD",1752182894729,1.6625,2903.8,2902.8,3.4449497]
["bitfinex","ETHUSD",1752182894934,0.172,2903.3,2903.2,10.0]
["bitfinex","ETHUSD",1752182895129,1.6268,2904.6,2901.6,1.5749]
["bitfinex","ETHUSD",1752182895130,7.46667603,2904.1,2901.6,1.5749]
["bitfinex","ETHUSD",1752182895437,7.46667603,2904.1,2900.5,3.44767833]
["bitfinex","ETHUSD",1752182895438,0.172,2902.4,2901.0,15.662]
["bitfinex","ETHUSD",1752182895633,1.6268,2902.5,2901.0,15.662]
["bitfinex","ETHUSD",1752182895832,1.6268,2902.5,2901.0,16.129]
["bitfinex","ETHUSD",1752182896029,1.6268,2903.3,2901.3,13.44673077]
["bitfinex","ETHUSD",1752182896250,1.6268,2903.3,2901.4,0.467]
["bitfinex","ETHUSD",1752182896455,1.6268,2903.3,2901.6,3.44637441]
["bitfinex","ETHUSD",1752182896645,1.66983518,2904.6,2902.0,3.44589937]
["bitfinex","ETHUSD",1752182896854,0.21311352,2904.5,2902.9,10.0]
["bitfinex","ETHUSD",1752182897054,0.04303814,2904.4,2902.9,10.0]
["bitfinex","ETHUSD",1752182897237,0.04303814,2904.4,2902.9,3.44482828]
["bitfinex","ETHUSD",1752182897573,0.04303814,2904.4,2902.2,10.0]
["bitfinex","ETHUSD",1752182897957,0.04303814,2904.4,2902.4,13.44542447]
["bitfinex","ETHUSD",1752182898148,0.04303666,2904.5,2902.5,1.73797309]
["bitfinex","ETHUSD",1752182898352,1.6268,2904.6,2902.7,1.6569]
["bitfinex","ETHUSD",1752182898660,0.04303666,2904.5,2902.8,0.467]
["bitfinex","ETHUSD",1752182898883,0.04303666,2904.5,2902.9,10.35329357]
["bitfinex","ETHUSD",1752182899051,0.04303666,2904.5,2903.0,10.325]
["bitfinex","ETHUSD",1752182899250,0.04303666,2904.5,2902.2,0.467]
["bitfinex","ETHUSD",1752182899251,1.5802,2904.3,2902.2,10.325]
["bitfinex","ETHUSD",1752182899478,1.5802,2904.1,2902.2,10.325]
["bitfinex","ETHUSD",1752182899683,0.50434407,2904.0,2902.2,10.325]
["bitfinex","ETHUSD",1752182899885,0.50434407,2904.0,2902.3,10.0]
["bitfinex","ETHUSD",1752182900181,0.04304407,2904.0,2902.9,3.44479915]
["bitfinex","ETHUSD",1752182900387,0.04304407,2904.0,2903.0,10.35329658]
["bitfinex","ETHUSD",1752182900590,0.04304407,2904.0,2903.2,10.0]
["bitfinex","ETHUSD",1752182900750,1.5802,2904.1,2903.5,10.0]
["bitfinex","ETHUSD",1752182900954,1.5802,2904.1,2903.2,8.26]
["bitfinex","ETHUSD",1752182901155,0.04304407,2904.0,2902.7,3.44495581]
["bitfinex","ETHUSD",1752182901474,0.04304407,2904.0,2900.3,0.4717]
["bitfinex","ETHUSD",1752182901475,1.6368,2903.7,2900.3,0.4717]
["bitfinex","ETHUSD",1752182901652,1.6368,2903.3,2900.4,0.02835085]
["bitfinex","ETHUSD",1752182901855,0.55,2903.4,2899.7,8.26]
["bitfinex","ETHUSD",1752182901856,0.55,2902.6,2899.7,8.26]
["bitfinex","ETHUSD",1752182902071,6.86003348,2902.9,2899.0,0.4737]
["bitfinex","ETHUSD",1752182902072,1.6368,2901.8,2899.0,0.4737]
["bitfinex","ETHUSD",1752182902269,1.5414,2901.6,2899.0,10.327]
["bitfinex","ETHUSD",1752182902561,6.86003348,2902.0,2899.0,10.327]
["bitfinex","ETHUSD",1752182902562,1.5414,2901.4,2899.1,0.02839546]
["bitfinex","ETHUSD",1752182902763,0.04308413,2901.3,2899.2,3.44922737]
["bitfinex","ETHUSD",1752182902950,0.04308413,2901.3,2899.3,0.02840041]
["bitfinex","ETHUSD",1752182903153,0.4468,2901.2,2899.3,0.02840041]
["bitfinex","ETHUSD",1752182903361,0.4468,2901.2,2899.3,10.02840041]
["bitfinex","ETHUSD",1752182903362,0.0430871,2901.1,2899.3,10.02840041]
["bitfinex","ETHUSD",1752182903563,0.0430871,2901.1,2899.2,10.325]
["bitfinex","ETHUSD",1752182903765,0.0430871,2901.1,2899.3,0.02839849]
["bitfinex","ETHUSD",1752182903965,0.0430871,2901.1,2899.3,1.11090834]
["bitfinex","ETHUSD",1752182904167,1.5414,2901.4,2899.4,0.4717]
["bitfinex","ETHUSD",1752182904395,0.04308413,2901.3,2899.5,10.328]
["bitfinex","ETHUSD",1752182904560,0.04308413,2901.3,2899.6,0.02839057]
["bitfinex","ETHUSD",1752182904888,0.04308413,2901.3,2899.7,10.328]
["bitfinex","ETHUSD",1752182905077,0.04308413,2901.3,2899.8,10.02838662]
["bitfinex","ETHUSD",1752182905388,1.5414,2901.4,2900.2,10.0]
["bitfinex","ETHUSD",1752182905691,1.5414,2901.4,2900.3,0.4717]
["bitfinex","ETHUSD",1752182905859,0.04308413,2901.3,2899.7,0.4717]
["bitfinex","ETHUSD",1752182906058,0.04308413,2901.3,2899.9,10.0]
["bitfinex","ETHUSD",1752182906263,0.172,2900.3,2900.0,10.0]
["bitfinex","ETHUSD",1752182906483,0.04308413,2901.3,2900.0,0.4717]
["bitfinex","ETHUSD",1752182906660,0.172,2900.0,2899.9,3.44839477]
["bitfinex","ETHUSD",1752182906856,0.172,2900.0,2899.5,3.44887049]
["bitfinex","ETHUSD",1752182907087,0.172,2899.7,2899.6,0.02840353]
["bitfinex","ETHUSD",1752182907295,0.4468,2901.2,2899.3,3.4491084]
["bitfinex","ETHUSD",1752182907461,1.5414,2901.4,2899.6,0.4717]
["bitfinex","ETHUSD",1752182907816,1.6319,2902.2,2901.7,10.0]
["bitfinex","ETHUSD",1752182907957,1.6319,2903.0,2901.3,8.263]
["bitfinex","ETHUSD",1752182908156,1.6319,2903.0,2901.3,10.0]
["bitfinex","ETHUSD",1752182908486,1.6319,2903.0,2901.1,10.0]
["bitfinex","ETHUSD",1752182908487,1.6319,2903.0,2901.9,3.44594972]
["bitfinex","ETHUSD",1752182908690,1.6319,2903.0,2902.0,13.44587704]
["bitfinex","ETHUSD",1752182908923,1.6319,2903.0,2898.8,3.44969902]
["bitfinex","ETHUSD",1752182908924,3.44603431,2901.9,2898.8,3.44969902]
["bitfinex","ETHUSD",1752182909134,1.6319,2901.7,2898.3,1.7754852]
["bitfinex","ETHUSD",1752182909417,6.86003348,2901.2,2898.1,4.655]
["bitfinex","ETHUSD",1752182909593,1.6319,2901.0,2897.8,1.5038]
["bitfinex","ETHUSD",1752182909787,1.6319,2900.8,2898.2,5.121]
["bitfinex","ETHUSD",1752182909982,1.6319,2900.6,2897.8,0.002]
["bitfinex","ETHUSD",1752182910219,1.6319,2900.3,2897.8,0.002]
["bitfinex","ETHUSD",1752182910425,0.04310047,2900.2,2898.1,3.45052221]
["bitfinex","ETHUSD",1752182910715,0.04310047,2900.2,2897.8,0.03042017]
["bitfinex","ETHUSD",1752182910716,0.4468,2900.1,2898.2,0.02842922]
["bitfinex","ETHUSD",1752182910916,1.56530344,2900.0,2897.8,0.002]
["bitfinex","ETHUSD",1752182911117,1.5222,2899.8,2897.8,0.002]
["bitfinex","ETHUSD",1752182911319,1.5222,2899.6,2897.8,0.002]
["bitfinex","ETHUSD",1752182911621,1.5222,2899.3,2897.8,0.002]
["bitfinex","ETHUSD",1752182911797,0.04311534,2899.2,2897.8,0.002]
["bitfinex","ETHUSD",1752182911997,0.48991534,2899.2,2897.8,0.002]
["bitfinex","ETHUSD",1752182912198,1.5222,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1752182912400,1.5222,2899.1,2897.8,13.78082306]
["bitfinex","ETHUSD",1752182912401,0.04311831,2899.0,2897.8,13.78082306]
["bitfinex","ETHUSD",1752182912720,0.0431079,2899.7,2898.1,10.0]
["bitfinex","ETHUSD",1752182912897,1.5453,2899.9,2898.2,0.5001342]
["bitfinex","ETHUSD",1752182913105,1.5453,2900.7,2898.6,10.0]
["bitfinex","ETHUSD",1752182913301,0.04309453,2900.6,2899.0,10.0]
["bitfinex","ETHUSD",1752182913499,0.04309453,2900.6,2898.8,10.0]
["bitfinex","ETHUSD",1752182913823,0.04309453,2900.6,2898.3,10.0]
["bitfinex","ETHUSD",1752182913824,0.4468,2900.5,2898.3,10.0]
["bitfinex","ETHUSD",1752182914022,0.0430975,2900.4,2898.5,3.44996615]
["bitfinex","ETHUSD",1752182914226,0.0430975,2900.4,2898.6,0.02841931]
["bitfinex","ETHUSD",1752182914522,0.0430975,2900.4,2898.7,10.0]
["bitfinex","ETHUSD",1752182914821,0.0430975,2900.4,2898.8,0.02841536]
["bitfinex","ETHUSD",1752182914994,0.0430975,2900.4,2898.7,3.44973211]
["bitfinex","ETHUSD",1752182915190,0.4468,2900.3,2897.8,3.45279406]
["bitfinex","ETHUSD",1752182915523,1.5453,2900.2,2897.9,0.50013416]
["bitfinex","ETHUSD",1752182915694,1.58840047,2900.2,2898.6,10.0]
["bitfinex","ETHUSD",1752182915890,1.58840047,2900.2,2897.9,0.50013416]
["bitfinex","ETHUSD",1752182915891,1.58840047,2900.2,2898.3,3.4502034]
["bitfinex","ETHUSD",1752182916110,1.58840047,2900.2,2897.9,0.4717]
["bitfinex","ETHUSD",1752182916111,1.58840047,2900.2,2898.4,0.02842526]
["bitfinex","ETHUSD",1752182916598,1.58840047,2900.2,2898.6,10.0]
["bitfinex","ETHUSD",1752182916799,1.58840047,2900.2,2898.3,0.4717]
["bitfinex","ETHUSD",1752182916800,1.79192052,2900.2,2898.4,10.0]
["bitfinex","ETHUSD",1752182917007,1.79192052,2900.2,2898.3,0.4717]
["bitfinex","ETHUSD",1752182917409,0.172,2898.5,2898.4,0.02842526]
["bitfinex","ETHUSD",1752182917607,1.79192052,2900.2,2898.4,0.02842526]
["bitfinex","ETHUSD",1752182917897,0.22387205,2900.1,2897.4,0.03608038]
["bitfinex","ETHUSD",1752182918125,0.04310344,2900.0,2898.1,10.0]
["bitfinex","ETHUSD",1752182918294,0.172,2898.4,2898.1,3.45045941]
["bitfinex","ETHUSD",1752182918497,0.172,2898.4,2898.1,3.92212048]
["bitfinex","ETHUSD",1752182918713,0.04310344,2900.0,2898.3,10.0]
["bitfinex","ETHUSD",1752182918926,0.172,2898.5,2898.2,0.4717]
["bitfinex","ETHUSD",1752182919118,0.172,2898.5,2898.4,0.02842726]
["bitfinex","ETHUSD",1752182919314,0.04310344,2900.0,2898.4,13.95025327]
["bitfinex","ETHUSD",1752182919504,0.172,2899.3,2898.6,10.0]
["bitfinex","ETHUSD",1752182919712,0.172,2899.3,2898.8,0.172]
["bitfinex","ETHUSD",1752182919894,0.172,2899.3,2899.1,10.0]
["bitfinex","ETHUSD",1752182920096,0.04310196,2900.1,2898.4,3.4501001]
["bitfinex","ETHUSD",1752182920302,0.04310196,2900.1,2898.4,10.02842526]
["bitfinex","ETHUSD",1752182920542,0.04310196,2900.1,2898.6,10.0]
["bitfinex","ETHUSD",1752182920838,0.04310196,2900.1,2898.3,10.6417]
["bitfinex","ETHUSD",1752182920839,7.46967475,2899.8,2898.5,10.0]
["bitfinex","ETHUSD",1752182921038,0.79007538,2899.7,2897.9,10.161]
["bitfinex","ETHUSD",1752182921199,0.79007538,2899.7,2897.9,13.61177175]
["bitfinex","ETHUSD",1752182921401,0.79007538,2899.7,2898.1,3.4504601]
["bitfinex","ETHUSD",1752182921605,0.79007538,2899.7,2898.1,10.131]
["bitfinex","ETHUSD",1752182921806,1.5453,2900.2,2898.4,10.0]
["bitfinex","ETHUSD",1752182922123,1.5453,2900.2,2899.5,3.44884879]
["bitfinex","ETHUSD",1752182922324,20.262,2902.2,2898.6,1.72350151]
["bitfinex","ETHUSD",1752182922325,1.6148,2900.9,2899.6,10.61710153]
["bitfinex","ETHUSD",1752182922523,1.6148,2900.9,2899.9,10.0]
["bitfinex","ETHUSD",1752182922524,0.04309156,2900.8,2899.9,10.0]
["bitfinex","ETHUSD",1752182922849,0.04309156,2900.8,2899.8,10.0]
["bitfinex","ETHUSD",1752182923004,0.04309156,2900.8,2899.9,0.02838962]
["bitfinex","ETHUSD",1752182924229,0.04309156,2900.8,2899.8,0.02838962]
["bitfinex","ETHUSD",1752182924556,1.6518,2901.5,2900.7,10.0]
["bitfinex","ETHUSD",1752182924907,1.6518,2901.5,2899.9,0.4717]
["bitfinex","ETHUSD",1752182925222,1.6518,2901.5,2900.1,10.0]
["bitfinex","ETHUSD",1752182925426,0.04308264,2901.4,2900.1,10.0]
["bitfinex","ETHUSD",1752182925602,0.04308264,2901.4,2900.2,10.0]
["bitfinex","ETHUSD",1752182925804,0.04308264,2901.4,2900.1,10.033]
["bitfinex","ETHUSD",1752182926026,0.04308264,2901.4,2899.9,0.4717]
["bitfinex","ETHUSD",1752182926348,0.04308264,2901.4,2900.0,23.47020396]
["bitfinex","ETHUSD",1752182926513,0.04308264,2901.4,2900.1,0.02837969]
["bitfinex","ETHUSD",1752182926824,0.04308264,2901.4,2900.1,3.47645434]
["bitfinex","ETHUSD",1752182927031,0.04308264,2901.4,2900.2,10.0]
["bitfinex","ETHUSD",1752182927228,0.04308264,2901.4,2900.5,10.0]
["bitfinex","ETHUSD",1752182927417,0.04308264,2901.4,2899.9,0.4717]
["bitfinex","ETHUSD",1752182927737,0.04308264,2901.4,2900.0,0.02838167]
["bitfinex","ETHUSD",1752182927912,0.21416826,2901.3,2899.8,3.92021164]
["bitfinex","ETHUSD",1752182928111,0.04308561,2901.2,2899.9,0.02838464]
["bitfinex","ETHUSD",1752182928312,0.04308561,2901.2,2900.0,10.0]
["bitfinex","ETHUSD",1752182928605,0.04308561,2901.2,2900.3,3.44780431]
["bitfinex","ETHUSD",1752182928932,2.0986,2901.5,2900.3,3.44780431]
["bitfinex","ETHUSD",1752182928933,1.6518,2901.5,2900.3,10.0]
["bitfinex","ETHUSD",1752182929141,0.04308264,2901.4,2900.5,10.0]
["bitfinex","ETHUSD",1752182929434,0.04308264,2901.4,2900.2,3.44803806]
["bitfinex","ETHUSD",1752182929435,0.04308264,2901.4,2900.1,0.4717]
["bitfinex","ETHUSD",1752182929612,0.04308264,2901.4,2900.2,3.9979354]
["bitfinex","ETHUSD",1752182929812,0.04308264,2901.4,2900.2,13.44801731]
["bitfinex","ETHUSD",1752182930012,0.172,2900.5,2900.3,0.55]
["bitfinex","ETHUSD",1752182930219,1.6518,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1752182930543,1.6518,2901.5,2901.0,0.55]
["bitfinex","ETHUSD",1752182930715,1.6518,2901.5,2900.7,10.55]
["bitfinex","ETHUSD",1752182930915,1.6518,2901.5,2900.7,0.55]
["bitfinex","ETHUSD",1752182931121,1.5363,2902.2,2900.9,0.55]
["bitfinex","ETHUSD",1752182931438,0.04307225,2902.1,2901.1,10.55]
["bitfinex","ETHUSD",1752182931617,0.04307225,2902.1,2901.2,0.028351]
["bitfinex","ETHUSD",1752182931827,1.5363,2902.2,2901.5,0.55]
["bitfinex","ETHUSD",1752182932035,1.5363,2902.2,2901.7,10.0]
["bitfinex","ETHUSD",1752182932544,1.5363,2902.2,2901.7,10.55]
["bitfinex","ETHUSD",1752182933807,1.5363,2902.2,2901.8,9.817]
["bitfinex","ETHUSD",1752182934038,1.5743,2902.9,2902.0,0.55]
["bitfinex","ETHUSD",1752182934245,0.04306187,2902.8,2901.9,10.0]
["bitfinex","ETHUSD",1752182935526,0.04306187,2902.8,2900.9,0.4302]
["bitfinex","ETHUSD",1752182935730,0.4547,2902.7,2901.0,9.783]
["bitfinex","ETHUSD",1752182935921,0.04306483,2902.6,2901.1,10.0]
["bitfinex","ETHUSD",1752182936118,0.04306483,2902.6,2901.2,0.55]
["bitfinex","ETHUSD",1752182936324,0.04306483,2902.6,2901.1,10.0]
["bitfinex","ETHUSD",1752182936918,2.029,2902.5,2900.6,8.266]
["bitfinex","ETHUSD",1752182937245,1.5743,2901.9,2899.9,0.4302]
["bitfinex","ETHUSD",1752182937440,0.04307671,2901.8,2900.0,13.22419558]
["bitfinex","ETHUSD",1752182937834,0.04307671,2901.8,2899.1,8.6932]
["bitfinex","ETHUSD",1752182937835,7.46967475,2901.4,2899.1,8.6932]
["bitfinex","ETHUSD",1752182938037,0.49778413,2901.3,2899.2,9.776]
["bitfinex","ETHUSD",1752182938251,0.49778413,2901.3,2899.3,9.776]
["bitfinex","ETHUSD",1752182938414,0.49778413,2901.3,2899.4,0.02839452]
["bitfinex","ETHUSD",1752182938415,0.79674589,2901.2,2899.4,0.02839452]
["bitfinex","ETHUSD",1752182938615,0.0430871,2901.1,2899.5,0.4302]
["bitfinex","ETHUSD",1752182938853,0.4547,2901.3,2899.6,9.775]
["bitfinex","ETHUSD",1752182939076,1.5091,2901.6,2899.6,9.775]
["bitfinex","ETHUSD",1752182939077,0.04308561,2901.2,2899.7,10.0]
["bitfinex","ETHUSD",1752182939373,1.5091,2901.6,2899.1,8.263]
["bitfinex","ETHUSD",1752182939374,0.04308116,2901.5,2899.8,0.4302]
["bitfinex","ETHUSD",1752182939656,0.04308116,2901.5,2900.1,10.0]
["bitfinex","ETHUSD",1752182939830,0.04308116,2901.5,2900.2,0.02837672]
["bitfinex","ETHUSD",1752182940028,0.24376928,2901.5,2900.4,0.55]
["bitfinex","ETHUSD",1752182940214,0.172,2900.5,2900.4,10.0]
["bitfinex","ETHUSD",1752182940632,0.24376928,2901.5,2900.6,0.55]
["bitfinex","ETHUSD",1752182940834,0.24376928,2901.5,2900.4,0.4302]
["bitfinex","ETHUSD",1752182941015,0.24376928,2901.5,2900.4,10.0]
["bitfinex","ETHUSD",1752182941220,0.17528693,2901.4,2900.3,10.0]
["bitfinex","ETHUSD",1752182942026,0.17528693,2901.4,2900.4,0.55]
["bitfinex","ETHUSD",1752182942250,0.17528693,2901.4,2900.6,0.55]
["bitfinex","ETHUSD",1752182942557,1.5091,2901.6,2900.7,0.02836784]
["bitfinex","ETHUSD",1752182942724,0.04308116,2901.5,2900.7,9.80336784]
["bitfinex","ETHUSD",1752182943049,0.04308116,2901.5,2900.1,0.55]
["bitfinex","ETHUSD",1752182943255,0.04308116,2901.5,2900.0,0.4302]
["bitfinex","ETHUSD",1752182943440,0.49778116,2901.5,2900.1,0.0283787]
["bitfinex","ETHUSD",1752182943644,0.20068812,2901.4,2900.1,0.5783787]
["bitfinex","ETHUSD",1752182943966,0.04308413,2901.3,2900.1,4.02653254]
["bitfinex","ETHUSD",1752182944271,0.04308413,2901.3,2900.2,0.55]
["bitfinex","ETHUSD",1752182944572,0.04308413,2901.3,2900.3,0.02837674]
["bitfinex","ETHUSD",1752182944745,0.04308413,2901.3,2900.5,10.0]
["bitfinex","ETHUSD",1752182944951,0.04308413,2901.3,2900.0,0.55]
["bitfinex","ETHUSD",1752182945152,0.04308413,2901.3,2900.0,10.0]
["bitfinex","ETHUSD",1752182945337,0.04308413,2901.3,2899.3,3.87928512]
["bitfinex","ETHUSD",1752182945536,0.04308413,2901.3,2899.4,9.773]
["bitfinex","ETHUSD",1752182945769,0.4547,2901.2,2899.7,10.0]
["bitfinex","ETHUSD",1752182945976,0.0430871,2901.1,2899.7,9.773]
["bitfinex","ETHUSD",1752182946266,0.20618871,2901.0,2899.4,3.44898944]
["bitfinex","ETHUSD",1752182946434,0.04309007,2900.9,2899.5,9.80039554]
["bitfinex","ETHUSD",1752182946638,0.04309007,2900.9,2899.9,10.0]
["bitfinex","ETHUSD",1752182946841,0.04309007,2900.9,2900.0,0.02838665]
["bitfinex","ETHUSD",1752182947038,0.04309007,2900.9,2900.1,9.772]
["bitfinex","ETHUSD",1752182947235,0.04309007,2900.9,2900.2,10.0]
["bitfinex","ETHUSD",1752182948176,0.04309007,2900.9,2900.5,10.0]
["bitfinex","ETHUSD",1752182948345,0.0430871,2901.1,2900.4,19.771]
["bitfinex","ETHUSD",1752182948543,0.0430871,2901.1,2899.9,0.4302]
["bitfinex","ETHUSD",1752182948760,0.49777374,2902.0,2901.1,10.0]
["bitfinex","ETHUSD",1752182948963,1.6483,2901.9,2901.1,10.0]
["bitfinex","ETHUSD",1752182949166,0.04307671,2901.8,2901.1,10.0]
["bitfinex","ETHUSD",1752182949457,0.04307671,2901.8,2901.2,0.02835399]
["bitfinex","ETHUSD",1752182949854,0.04307671,2901.8,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182949855,0.49777671,2901.8,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182950039,0.21460767,2901.7,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182950239,0.04307968,2901.6,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182952053,0.04307968,2901.6,2900.9,10.0]
["bitfinex","ETHUSD",1752182952249,0.04307968,2901.6,2900.8,9.82903141]
["bitfinex","ETHUSD",1752182952250,1.6151,2901.4,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182952548,0.25006413,2901.3,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182954869,0.4547,2901.2,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182955107,0.0430871,2901.1,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182955397,0.4547,2901.0,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182955613,0.04309007,2900.9,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182956100,0.04308561,2901.2,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182956415,0.22960217,2901.2,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182956894,0.4547,2901.1,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182957063,0.04308859,2901.0,2900.8,0.03366266]
["bitfinex","ETHUSD",1752182957265,0.04308859,2901.0,2900.3,10.0]
["bitfinex","ETHUSD",1752182957465,0.0430871,2901.1,2900.3,10.0]
["bitfinex","ETHUSD",1752182957889,0.0430871,2901.1,2900.3,9.758]
["bitfinex","ETHUSD",1752182958092,0.0430871,2901.1,2900.4,10.02837676]
["bitfinex","ETHUSD",1752182958280,0.0430871,2901.1,2900.5,9.758]
["bitfinex","ETHUSD",1752182958486,0.0430871,2901.1,2900.6,10.0]
["bitfinex","ETHUSD",1752182959398,0.0430871,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1752182959916,0.0430871,2901.1,2900.0,9.755]
["bitfinex","ETHUSD",1752182960483,0.0430871,2901.1,2900.1,0.02838268]
["bitfinex","ETHUSD",1752182960683,0.0430871,2901.1,2900.2,10.0]
["bitfinex","ETHUSD",1752182960896,2.0698,2901.4,2900.2,10.0]
["bitfinex","ETHUSD",1752182960897,1.6151,2901.4,2900.4,0.55]
["bitfinex","ETHUSD",1752182961112,0.04308413,2901.3,2900.9,10.0]
["bitfinex","ETHUSD",1752182961291,1.55836928,2902.3,2900.5,3.47405671]
["bitfinex","ETHUSD",1752182961491,0.172,2900.7,2900.6,20.302]
["bitfinex","ETHUSD",1752182961694,0.172,2900.7,2900.2,0.172]
["bitfinex","ETHUSD",1752182961695,1.6873,2900.7,2899.5,3.442]
["bitfinex","ETHUSD",1752182961893,0.04309453,2900.6,2898.9,0.468]
["bitfinex","ETHUSD",1752182962194,0.83038511,2900.5,2899.0,0.02842019]
["bitfinex","ETHUSD",1752182962397,0.0430975,2900.4,2899.0,0.02842019]
["bitfinex","ETHUSD",1752182962600,6.28435657,2900.2,2898.9,0.00508296]
["bitfinex","ETHUSD",1752182962894,1.5153,2900.0,2898.5,0.0284183]
["bitfinex","ETHUSD",1752182963099,0.04310493,2899.9,2898.5,0.03020586]
["bitfinex","ETHUSD",1752182963707,0.4611,2899.8,2898.5,0.0284183]
["bitfinex","ETHUSD",1752182964017,0.0431079,2899.7,2898.5,10.0]
["bitfinex","ETHUSD",1752182964201,0.0431079,2899.7,2898.6,0.02842825]
["bitfinex","ETHUSD",1752182964915,0.0431079,2899.7,2898.7,0.02842431]
["bitfinex","ETHUSD",1752182965087,0.04310939,2899.6,2898.7,10.0]
["bitfinex","ETHUSD",1752182965287,0.04310493,2899.9,2898.7,0.55]
["bitfinex","ETHUSD",1752182965491,0.04310493,2899.9,2898.7,10.294]
["bitfinex","ETHUSD",1752182965804,0.04310493,2899.9,2898.7,10.0]
["bitfinex","ETHUSD",1752182966217,0.04310493,2899.9,2898.8,0.55]
["bitfinex","ETHUSD",1752182966515,0.04310493,2899.9,2898.7,0.55]
["bitfinex","ETHUSD",1752182966717,0.04310493,2899.9,2898.6,10.0]
["bitfinex","ETHUSD",1752182966915,0.04310493,2899.9,2898.5,0.468]
["bitfinex","ETHUSD",1752182966916,0.04310493,2899.9,2898.8,10.0]
["bitfinex","ETHUSD",1752182967308,0.50420493,2899.9,2898.6,10.0]
["bitfinex","ETHUSD",1752182967493,0.70615542,2899.9,2898.7,0.02842232]
["bitfinex","ETHUSD",1752182967997,0.04310493,2899.9,2898.7,9.741]
["bitfinex","ETHUSD",1752182968194,0.17948347,2902.0,2899.4,0.55]
["bitfinex","ETHUSD",1752182968195,0.4611,2901.6,2899.4,0.55]
["bitfinex","ETHUSD",1752182968406,0.01470734,2901.5,2899.8,0.55]
["bitfinex","ETHUSD",1752182968618,0.01470734,2901.5,2899.9,1.018]
["bitfinex","ETHUSD",1752182968816,1.5543,2901.9,2901.0,0.55]
["bitfinex","ETHUSD",1752182968985,1.5543,2901.9,2900.9,3.44713857]
["bitfinex","ETHUSD",1752182968986,0.01470734,2901.8,2901.2,10.0]
["bitfinex","ETHUSD",1752182969186,0.01470734,2901.8,2901.2,19.737]
["bitfinex","ETHUSD",1752182969920,0.01470734,2901.8,2900.7,10.0]
["bitfinex","ETHUSD",1752182970091,0.01470734,2901.8,2900.1,0.468]
["bitfinex","ETHUSD",1752182970291,1.5145,2901.5,2899.4,8.267]
["bitfinex","ETHUSD",1752182970507,3.44574163,2902.2,2899.1,0.468]
["bitfinex","ETHUSD",1752182970508,1.5145,2900.9,2899.1,0.468]
["bitfinex","ETHUSD",1752182970708,0.01470734,2900.8,2899.2,0.03449227]
["bitfinex","ETHUSD",1752182970912,0.01470734,2900.8,2899.0,9.733]
["bitfinex","ETHUSD",1752182971115,1.5379,2900.6,2898.6,1.034103]
["bitfinex","ETHUSD",1752182971304,1.42142302,2900.5,2898.7,9.733]
["bitfinex","ETHUSD",1752182971622,0.96032302,2900.5,2898.5,3.44999012]
["bitfinex","ETHUSD",1752182971813,0.172,2898.6,2898.5,9.732]
["bitfinex","ETHUSD",1752182972120,0.172,2898.6,2898.5,13.65006037]
["bitfinex","ETHUSD",1752182972312,0.01470734,2900.2,2899.3,10.0]
["bitfinex","ETHUSD",1752182972508,0.01470734,2900.2,2899.5,10.0]
["bitfinex","ETHUSD",1752182973489,0.01470734,2900.2,2899.3,9.728]
["bitfinex","ETHUSD",1752182973702,0.01470734,2900.2,2899.4,10.03448989]
["bitfinex","ETHUSD",1752182973909,0.01470734,2900.2,2899.4,10.0]
["bitfinex","ETHUSD",1752182974317,0.01470734,2900.2,2899.1,0.55]
["bitfinex","ETHUSD",1752182974624,0.01470734,2900.2,2899.6,10.0]
["bitfinex","ETHUSD",1752182974802,0.01470734,2900.2,2899.8,10.0]
["bitfinex","ETHUSD",1752182974996,1.6487,2900.3,2899.9,0.03448394]
["bitfinex","ETHUSD",1752182975306,1.5342,2900.9,2899.9,0.03448394]
["bitfinex","ETHUSD",1752182975627,0.001,2903.3,2900.1,13.99815696]
["bitfinex","ETHUSD",1752182975628,2.736301,2900.2,2900.1,13.99815696]
["bitfinex","ETHUSD",1752182975812,2.261301,2900.2,2900.1,14.04775696]
["bitfinex","ETHUSD",1752182976211,2.261301,2900.2,2900.1,23.72015696]
["bitfinex","ETHUSD",1752182976396,2.261301,2900.2,2900.1,23.71915696]
["bitfinex","ETHUSD",1752182976596,2.261301,2900.2,2900.1,13.99815696]
["bitfinex","ETHUSD",1752182976801,2.261301,2900.2,2899.3,6.89107297]
["bitfinex","ETHUSD",1752182976802,4.4929311,2900.2,2898.4,0.0496]
["bitfinex","ETHUSD",1752182977024,0.01470734,2900.1,2898.6,3.44992643]
["bitfinex","ETHUSD",1752182977223,0.01470734,2900.1,2898.6,3.44994135]
["bitfinex","ETHUSD",1752182977429,3.805701,2900.2,2898.7,0.03449822]
["bitfinex","ETHUSD",1752182977597,0.01470734,2900.1,2898.8,9.717]
["bitfinex","ETHUSD",1752182977802,0.01470734,2900.1,2898.9,9.75149584]
["bitfinex","ETHUSD",1752182977998,2.261301,2900.2,2899.1,1.5107]
["bitfinex","ETHUSD",1752182978222,2.261301,2900.2,2900.1,13.44815696]
["bitfinex","ETHUSD",1752182978419,2.261301,2900.2,2900.1,10.0]
["bitfinex","ETHUSD",1752182978727,2.261301,2900.2,2900.1,19.715]
["bitfinex","ETHUSD",1752182979102,2.261301,2900.2,2900.1,10.0]
["bitfinex","ETHUSD",1752182979305,4.4951311,2900.2,2900.1,10.0]
["bitfinex","ETHUSD",1752182979523,4.269001,2900.2,2899.4,9.712]
["bitfinex","ETHUSD",1752182979738,0.01470734,2900.1,2899.4,9.712]
["bitfinex","ETHUSD",1752182979936,0.01470734,2900.1,2899.5,10.0]
["bitfinex","ETHUSD",1752182980232,0.01470734,2900.1,2899.0,12.26645953]
["bitfinex","ETHUSD",1752182980233,0.01470734,2900.1,2899.0,8.267]
["bitfinex","ETHUSD",1752182980436,0.44307817,2900.1,2899.1,9.711]
["bitfinex","ETHUSD",1752182980607,0.01470734,2900.1,2899.2,9.709]
["bitfinex","ETHUSD",1752182980938,0.01470734,2900.1,2899.3,10.0]
["bitfinex","ETHUSD",1752182981554,0.01470734,2900.1,2899.4,0.55]
["bitfinex","ETHUSD",1752182981850,0.01470734,2900.1,2899.5,9.707]
["bitfinex","ETHUSD",1752182982143,0.01470734,2900.1,2899.5,9.706]
["bitfinex","ETHUSD",1752182982532,0.01470734,2900.1,2899.5,9.696]
["bitfinex","ETHUSD",1752182982708,1.6172,2899.9,2898.2,0.002]
["bitfinex","ETHUSD",1752182982908,1.6172,2899.7,2898.2,9.705]
["bitfinex","ETHUSD",1752182983112,1.6172,2899.7,2898.4,3.4501794]
["bitfinex","ETHUSD",1752182983340,1.6172,2899.7,2899.0,3.44938425]
["bitfinex","ETHUSD",1752182983509,1.6172,2899.7,2899.0,3.44946528]
["bitfinex","ETHUSD",1752182983713,0.01470734,2900.1,2899.2,0.55]
["bitfinex","ETHUSD",1752182983920,2.261301,2900.2,2899.7,3.4485577]
["bitfinex","ETHUSD",1752182984129,2.261301,2900.2,2899.8,10.03448513]
["bitfinex","ETHUSD",1752182984340,2.261301,2900.2,2899.6,10.0]
["bitfinex","ETHUSD",1752182984541,2.261301,2900.2,2899.8,10.0]
["bitfinex","ETHUSD",1752182984730,2.261301,2900.2,2899.6,10.0]
["bitfinex","ETHUSD",1752182984933,0.01470734,2900.1,2898.2,0.002]
["bitfinex","ETHUSD",1752182985161,0.01470734,2900.1,2899.2,9.7]
["bitfinex","ETHUSD",1752182985728,0.01470734,2900.1,2899.3,10.0]
["bitfinex","ETHUSD",1752182986626,0.01470734,2900.1,2899.4,0.58448989]
["bitfinex","ETHUSD",1752182986826,2.261301,2900.2,2900.1,13.99815696]
["bitfinex","ETHUSD",1752182987026,2.211701,2900.2,2900.1,23.68915696]
["bitfinex","ETHUSD",1752182987457,2.211701,2900.2,2900.1,19.691]
["bitfinex","ETHUSD",1752182988038,2.211701,2900.2,2900.1,10.0]
["bitfinex","ETHUSD",1752182988337,2.211701,2900.2,2898.6,1.5377]
["bitfinex","ETHUSD",1752182988338,2.211701,2900.2,2899.5,13.13778786]
["bitfinex","ETHUSD",1752182988659,2.211701,2900.2,2899.6,0.03448751]
["bitfinex","ETHUSD",1752182988858,2.211701,2900.2,2900.1,3.99815696]
["bitfinex","ETHUSD",1752182989076,2.211701,2900.2,2900.1,13.68415696]
["bitfinex","ETHUSD",1752182989565,2.211701,2900.2,2900.1,9.684]
["bitfinex","ETHUSD",1752182990067,2.211701,2900.2,2900.1,9.683]
["bitfinex","ETHUSD",1752182991340,2.211701,2900.2,2900.1,13.13115696]
["bitfinex","ETHUSD",1752182991665,2.211701,2900.2,2900.1,13.12415696]
["bitfinex","ETHUSD",1752182992058,2.211701,2900.2,2900.1,9.676]
["bitfinex","ETHUSD",1752182992565,2.211701,2900.2,2900.1,13.12415696]
["bitfinex","ETHUSD",1752182992748,2.383701,2900.2,2900.1,9.676]
["bitfinex","ETHUSD",1752182993135,2.383701,2900.2,2900.0,3.44823229]
["bitfinex","ETHUSD",1752182993335,2.383701,2900.2,2899.9,8.268]
["bitfinex","ETHUSD",1752182993336,2.383701,2900.2,2900.1,9.67]
["bitfinex","ETHUSD",1752182993583,2.211701,2900.2,2900.1,23.11815696]
["bitfinex","ETHUSD",1752182993736,1.6537,2901.9,2901.4,10.0]
["bitfinex","ETHUSD",1752182993937,0.01470734,2901.8,2901.5,9.668]
["bitfinex","ETHUSD",1752182994238,0.44460734,2901.8,2901.6,9.667]
["bitfinex","ETHUSD",1752182994568,0.44460734,2901.8,2901.7,9.667]
["bitfinex","ETHUSD",1752182994869,0.44460734,2901.8,2899.8,3.442]
["bitfinex","ETHUSD",1752182994870,0.65443807,2901.8,2900.5,9.665]
["bitfinex","ETHUSD",1752182995176,0.65443807,2901.8,2899.6,3.44871845]
["bitfinex","ETHUSD",1752182995177,0.65443807,2901.8,2900.6,9.665]
["bitfinex","ETHUSD",1752182995333,0.44460734,2901.8,2900.7,0.03447443]
["bitfinex","ETHUSD",1752182995539,0.44460734,2901.8,2900.9,10.0]
["bitfinex","ETHUSD",1752182995856,0.4299,2902.1,2900.9,10.0]
["bitfinex","ETHUSD",1752182996055,0.4299,2902.1,2901.0,9.661]
["bitfinex","ETHUSD",1752182996056,0.01470734,2902.0,2901.0,9.661]
["bitfinex","ETHUSD",1752182996241,0.01470734,2902.0,2901.1,10.0]
["bitfinex","ETHUSD",1752182996437,0.4299,2901.9,2901.1,10.0]
["bitfinex","ETHUSD",1752182996638,0.01470734,2901.8,2901.3,10.0]
["bitfinex","ETHUSD",1752182996852,0.01470734,2901.8,2901.2,9.658]
["bitfinex","ETHUSD",1752182996853,0.4299,2901.7,2901.4,9.658]
["bitfinex","ETHUSD",1752182997052,6.28906564,2902.3,2901.4,9.658]
["bitfinex","ETHUSD",1752182997053,0.01470734,2902.2,2901.5,13.44641727]
["bitfinex","ETHUSD",1752182997271,0.44460734,2902.4,2901.5,10.0]
["bitfinex","ETHUSD",1752182997474,0.44460734,2902.4,2901.3,10.55]
["bitfinex","ETHUSD",1752182997636,0.44460734,2902.4,2901.7,10.0]
["bitfinex","ETHUSD",1752182997960,1.5102,2902.5,2902.0,10.0]
["bitfinex","ETHUSD",1752182998140,1.5102,2902.5,2901.8,0.03637275]
["bitfinex","ETHUSD",1752182998141,1.5102,2902.5,2902.2,10.0]
["bitfinex","ETHUSD",1752182998443,1.609,2903.1,2902.3,0.03445543]
["bitfinex","ETHUSD",1752182998640,0.01470734,2903.0,2902.4,0.55]
["bitfinex","ETHUSD",1752182998840,0.001,2903.3,2902.6,13.99509503]
["bitfinex","ETHUSD",1752182999082,0.001,2903.3,2902.7,0.55]
["bitfinex","ETHUSD",1752182999266,0.001,2903.3,2902.7,23.64597917]
["bitfinex","ETHUSD",1752182999479,0.001,2903.3,2902.7,25.15627846]
["bitfinex","ETHUSD",1752182999787,0.001,2903.3,2902.8,10.0]
["bitfinex","ETHUSD",1752183000096,0.001,2903.3,2903.2,3.44447506]
["bitfinex","ETHUSD",1752183000410,0.4309,2904.5,2903.2,3.44447506]
["bitfinex","ETHUSD",1752183000411,0.001,2904.5,2904.2,3.44328243]
["bitfinex","ETHUSD",1752183000705,0.001,2904.5,2904.4,13.44305192]
["bitfinex","ETHUSD",1752183000996,1.6075,2905.8,2904.4,10.41990195]
["bitfinex","ETHUSD",1752183001204,1.6075,2905.8,2904.8,10.0]
["bitfinex","ETHUSD",1752183001406,1.6075,2905.8,2904.8,20.05790195]
["bitfinex","ETHUSD",1752183001567,1.6075,2905.8,2904.8,24.05047975]
["bitfinex","ETHUSD",1752183001769,0.4299,2906.3,2904.9,14.41197641]
["bitfinex","ETHUSD",1752183001980,0.01470734,2906.2,2904.7,8.264]
["bitfinex","ETHUSD",1752183002272,0.4299,2906.0,2904.9,0.55]
["bitfinex","ETHUSD",1752183002590,0.01470734,2905.9,2905.1,10.0]
["bitfinex","ETHUSD",1752183002769,1.5602,2905.5,2904.8,10.0]
["bitfinex","ETHUSD",1752183002969,0.7996339,2905.4,2904.9,9.628]
["bitfinex","ETHUSD",1752183003299,1.5602,2906.2,2905.0,0.0344234]
["bitfinex","ETHUSD",1752183003501,0.01570734,2906.1,2905.1,9.625]
["bitfinex","ETHUSD",1752183003671,0.01570734,2906.1,2904.9,0.55]
["bitfinex","ETHUSD",1752183003672,0.172,2905.3,2904.9,0.55]
["bitfinex","ETHUSD",1752183003866,0.4299,2905.7,2905.1,10.0]
["bitfinex","ETHUSD",1752183004103,0.01470734,2905.6,2905.1,10.0]
["bitfinex","ETHUSD",1752183004267,0.4299,2905.5,2905.1,10.0]
["bitfinex","ETHUSD",1752183004587,0.44460734,2905.4,2905.2,9.622]
["bitfinex","ETHUSD",1752183004907,0.44460734,2905.4,2904.1,1.5855]
["bitfinex","ETHUSD",1752183004908,0.4299,2905.3,2903.4,1.5671]
["bitfinex","ETHUSD",1752183005069,6.28906564,2905.1,2903.4,9.8271]
["bitfinex","ETHUSD",1752183005271,0.80787464,2905.0,2903.5,9.619]
["bitfinex","ETHUSD",1752183005506,1.23777464,2905.0,2903.6,13.09635553]
["bitfinex","ETHUSD",1752183005818,1.6279,2905.2,2903.8,3.44368709]
["bitfinex","ETHUSD",1752183006107,0.01470734,2905.1,2903.7,10.55]
["bitfinex","ETHUSD",1752183006312,0.44460734,2905.1,2904.0,0.55]
["bitfinex","ETHUSD",1752183006674,0.44460734,2905.1,2904.1,9.611]
["bitfinex","ETHUSD",1752183006872,6.28906564,2904.7,2904.2,9.61]
["bitfinex","ETHUSD",1752183007211,0.01470734,2905.1,2904.3,0.0344317]
["bitfinex","ETHUSD",1752183007414,1.6279,2905.2,2903.9,0.55]
["bitfinex","ETHUSD",1752183007581,1.6279,2905.2,2904.3,0.55]
["bitfinex","ETHUSD",1752183007777,1.6279,2905.2,2904.4,0.03443051]
["bitfinex","ETHUSD",1752183008109,1.6279,2905.2,2903.6,0.55]
["bitfinex","ETHUSD",1752183008312,1.6279,2905.2,2904.0,0.55]
["bitfinex","ETHUSD",1752183008481,1.6279,2905.2,2904.2,0.55]
["bitfinex","ETHUSD",1752183008666,1.6279,2905.2,2904.4,10.0]
["bitfinex","ETHUSD",1752183009001,1.6279,2905.2,2904.2,0.55]
["bitfinex","ETHUSD",1752183009002,0.44460734,2905.1,2903.4,8.26]
["bitfinex","ETHUSD",1752183009200,6.49631637,2905.0,2903.5,9.63344119]
["bitfinex","ETHUSD",1752183009370,0.44460734,2904.9,2903.5,9.599]
["bitfinex","ETHUSD",1752183009569,0.44460734,2904.9,2903.6,0.03444]
["bitfinex","ETHUSD",1752183010173,1.6279,2905.2,2903.6,10.03444]
["bitfinex","ETHUSD",1752183010370,0.01470734,2905.1,2903.9,0.55]
["bitfinex","ETHUSD",1752183010593,0.01470734,2905.1,2904.1,10.0]
["bitfinex","ETHUSD",1752183010901,1.6279,2905.2,2904.2,0.03443289]
["bitfinex","ETHUSD",1752183011104,0.01470734,2905.1,2904.2,0.03443289]
["bitfinex","ETHUSD",1752183011399,0.01470734,2905.1,2904.2,0.55]
["bitfinex","ETHUSD",1752183011606,6.28906564,2904.9,2903.4,8.26]
["bitfinex","ETHUSD",1752183011910,0.01470734,2904.8,2903.5,9.587]
["bitfinex","ETHUSD",1752183012093,0.01470734,2904.9,2903.7,0.55]
["bitfinex","ETHUSD",1752183012294,1.6279,2905.2,2903.9,0.55]
["bitfinex","ETHUSD",1752183012493,1.5479,2905.9,2904.7,0.55]
["bitfinex","ETHUSD",1752183012694,0.01470734,2905.8,2904.8,0.03442577]
["bitfinex","ETHUSD",1752183012896,0.4299,2905.7,2905.0,10.0]
["bitfinex","ETHUSD",1752183013077,1.5479,2905.9,2905.2,10.0]
["bitfinex","ETHUSD",1752183013279,1.5479,2905.9,2905.3,0.03441985]
["bitfinex","ETHUSD",1752183013479,1.5479,2905.9,2905.4,0.03441866]
["bitfinex","ETHUSD",1752183014192,0.001,2906.1,2905.4,0.03441866]
["bitfinex","ETHUSD",1752183014384,0.172,2905.5,2905.4,0.03441866]
["bitfinex","ETHUSD",1752183014584,0.172,2905.5,2905.3,0.03441985]
["bitfinex","ETHUSD",1752183014780,0.001,2906.1,2905.5,10.0]
["bitfinex","ETHUSD",1752183014781,0.01570734,2906.1,2905.5,10.0]
["bitfinex","ETHUSD",1752183015806,0.001,2906.1,2905.5,10.0]
["bitfinex","ETHUSD",1752183015980,0.01570734,2906.1,2905.5,10.0]
["bitfinex","ETHUSD",1752183016181,6.28906564,2905.8,2904.0,1.542]
["bitfinex","ETHUSD",1752183016409,0.01470734,2905.9,2904.2,3.44321218]
["bitfinex","ETHUSD",1752183016586,0.01470734,2905.9,2904.3,1.68353452]
["bitfinex","ETHUSD",1752183016908,0.01470734,2905.9,2904.6,0.55]
["bitfinex","ETHUSD",1752183017121,0.01470734,2905.9,2904.7,0.03442696]
["bitfinex","ETHUSD",1752183017422,0.01470734,2905.9,2904.1,3.4433751]
["bitfinex","ETHUSD",1752183017423,1.59,2905.7,2904.0,14.98545858]
["bitfinex","ETHUSD",1752183017621,0.01470734,2905.6,2904.2,13.44320417]
["bitfinex","ETHUSD",1752183017779,0.01470734,2905.6,2904.3,0.5844317]
["bitfinex","ETHUSD",1752183017981,6.28906564,2905.3,2903.4,10.7356]
["bitfinex","ETHUSD",1752183018216,1.0735139,2905.2,2903.4,10.7356]
["bitfinex","ETHUSD",1752183018401,6.28906564,2904.8,2903.4,8.26]
["bitfinex","ETHUSD",1752183018693,1.5921,2904.2,2903.4,8.26]
["bitfinex","ETHUSD",1752183018893,6.28906564,2903.8,2902.5,1.032715]
["bitfinex","ETHUSD",1752183019151,6.28906564,2902.8,2902.0,8.254]
["bitfinex","ETHUSD",1752183019296,1.5921,2902.2,2901.3,1.033284]
["bitfinex","ETHUSD",1752183019498,0.44460734,2902.1,2900.7,8.254]
["bitfinex","ETHUSD",1752183019700,0.44460734,2902.1,2900.7,8.48655858]
["bitfinex","ETHUSD",1752183019895,6.28906564,2901.8,2900.7,9.287561]
["bitfinex","ETHUSD",1752183020132,1.5582,2901.6,2899.4,9.8126]
["bitfinex","ETHUSD",1752183020429,0.46390734,2901.5,2899.9,1.033832]
["bitfinex","ETHUSD",1752183020635,6.75297298,2901.5,2899.9,1.033832]
["bitfinex","ETHUSD",1752183020832,1.5582,2901.6,2900.0,0.03448275]
["bitfinex","ETHUSD",1752183020995,1.5582,2901.6,2900.1,9.547]
["bitfinex","ETHUSD",1752183021197,1.5582,2901.6,2900.2,0.99262866]
["bitfinex","ETHUSD",1752183021404,1.5633,2902.3,2900.4,1.63]
["bitfinex","ETHUSD",1752183021625,1.5633,2902.3,2900.8,10.0]
["bitfinex","ETHUSD",1752183021933,1.5633,2902.3,2900.2,0.95814828]
["bitfinex","ETHUSD",1752183021934,0.46390734,2902.2,2900.2,0.95814828]
["bitfinex","ETHUSD",1752183022135,0.46390734,2902.2,2900.4,9.542]
["bitfinex","ETHUSD",1752183022700,0.46390734,2902.2,2900.5,0.03447681]
["bitfinex","ETHUSD",1752183022901,7.91945444,2902.2,2900.8,0.001]
["bitfinex","ETHUSD",1752183023124,1.5735,2902.1,2900.8,0.001]
["bitfinex","ETHUSD",1752183023324,0.96253205,2902.0,2900.8,0.001]
["bitfinex","ETHUSD",1752183023528,1.41173205,2902.0,2900.8,0.001]
["bitfinex","ETHUSD",1752183023829,0.4492,2901.9,2900.8,0.001]
["bitfinex","ETHUSD",1752183024047,1.5766,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1752183024217,0.01470734,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1752183024400,1.5766,2901.2,2899.1,1.03596]
["bitfinex","ETHUSD",1752183024605,1.5766,2901.2,2899.2,0.03449227]
["bitfinex","ETHUSD",1752183024606,0.46390734,2901.1,2899.2,0.03449227]
["bitfinex","ETHUSD",1752183025433,0.46390734,2901.1,2899.3,9.53]
["bitfinex","ETHUSD",1752183025634,0.46390734,2901.1,2899.1,0.002]
["bitfinex","ETHUSD",1752183025808,1.5978,2900.9,2899.1,9.56349346]
["bitfinex","ETHUSD",1752183026140,0.172,2899.2,2899.1,9.529]
["bitfinex","ETHUSD",1752183026317,1.7099215,2904.7,2899.1,9.529]
["bitfinex","ETHUSD",1752183026318,0.4492,2901.3,2899.3,0.55]
["bitfinex","ETHUSD",1752183026635,0.4492,2901.3,2899.8,0.55]
["bitfinex","ETHUSD",1752183026636,0.01470734,2901.2,2899.8,0.55]
["bitfinex","ETHUSD",1752183026842,0.01470734,2901.2,2899.7,0.55]
["bitfinex","ETHUSD",1752183027004,0.01470734,2901.2,2899.7,1.605]
["bitfinex","ETHUSD",1752183027527,0.01470734,2901.2,2899.9,10.55]
["bitfinex","ETHUSD",1752183027528,1.5641,2901.1,2899.9,10.55]
["bitfinex","ETHUSD",1752183027704,3.445548,2902.3,2899.9,10.55]
["bitfinex","ETHUSD",1752183027705,0.01470734,2901.0,2899.9,10.55]
["bitfinex","ETHUSD",1752183027904,0.01470734,2901.0,2899.8,9.521]
["bitfinex","ETHUSD",1752183027905,1.5641,2901.8,2900.2,2.0898]
["bitfinex","ETHUSD",1752183028136,1.5641,2901.8,2900.4,10.55]
["bitfinex","ETHUSD",1752183028309,0.4492,2902.6,2901.2,0.55]
["bitfinex","ETHUSD",1752183028310,1.5641,2902.4,2901.2,0.55]
["bitfinex","ETHUSD",1752183028635,1.5641,2902.4,2901.4,10.55]
["bitfinex","ETHUSD",1752183028839,1.5641,2902.4,2901.6,0.55]
["bitfinex","ETHUSD",1752183029153,1.5641,2902.4,2901.8,0.55]
["bitfinex","ETHUSD",1752183029340,1.5641,2902.4,2901.6,0.55]
["bitfinex","ETHUSD",1752183029341,1.6146,2902.0,2899.4,1.6409]
["bitfinex","ETHUSD",1752183029542,1.6146,2901.8,2899.3,9.511]
["bitfinex","ETHUSD",1752183029726,0.49227819,2901.7,2899.4,5.09108944]
["bitfinex","ETHUSD",1752183029919,0.49227819,2901.7,2899.5,0.5512]
["bitfinex","ETHUSD",1752183030124,0.49227819,2901.7,2899.4,1.6409]
["bitfinex","ETHUSD",1752183030432,1.82528782,2901.6,2899.5,9.507]
["bitfinex","ETHUSD",1752183030632,0.49228116,2901.5,2899.6,0.03448751]
["bitfinex","ETHUSD",1752183030825,0.49228116,2901.5,2899.7,0.55]
["bitfinex","ETHUSD",1752183031157,0.49228116,2901.5,2900.0,0.55]
["bitfinex","ETHUSD",1752183031321,0.49228116,2901.5,2900.1,0.03448156]
["bitfinex","ETHUSD",1752183031522,0.4492,2901.5,2900.2,10.55]
["bitfinex","ETHUSD",1752183031755,0.4492,2901.5,2900.3,0.58447919]
["bitfinex","ETHUSD",1752183031951,0.4492,2901.5,2900.4,10.0]
["bitfinex","ETHUSD",1752183032227,0.4492,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1752183032430,1.6565,2902.4,2900.5,0.58447681]
["bitfinex","ETHUSD",1752183032629,0.4492,2902.2,2900.6,0.21834768]
["bitfinex","ETHUSD",1752183032858,0.4492,2902.2,2900.8,3.99732193]
["bitfinex","ETHUSD",1752183033029,1.6565,2902.4,2901.6,10.55]
["bitfinex","ETHUSD",1752183033346,1.6565,2902.4,2901.7,0.03446255]
["bitfinex","ETHUSD",1752183033561,1.6565,2902.4,2901.7,10.0]
["bitfinex","ETHUSD",1752183033725,1.6565,2902.4,2901.6,1.033252]
["bitfinex","ETHUSD",1752183033925,1.6565,2902.4,2901.7,0.03446255]
["bitfinex","ETHUSD",1752183034163,0.0430589,2903.0,2901.8,2.1311]
["bitfinex","ETHUSD",1752183034362,1.5815,2904.2,2903.2,0.55]
["bitfinex","ETHUSD",1752183034572,0.17958728,2904.5,2902.3,1.76492155]
["bitfinex","ETHUSD",1752183034573,0.17958728,2904.5,2903.4,10.0]
["bitfinex","ETHUSD",1752183034771,1.5815,2904.7,2903.6,10.55]
["bitfinex","ETHUSD",1752183035092,1.5815,2904.7,2903.8,0.55]
["bitfinex","ETHUSD",1752183035308,0.04303518,2904.6,2903.5,10.0]
["bitfinex","ETHUSD",1752183035798,0.2504087,2904.6,2903.5,10.0]
["bitfinex","ETHUSD",1752183035966,0.04303518,2904.6,2903.0,5.02572117]
["bitfinex","ETHUSD",1752183036163,0.04303518,2904.6,2902.4,3.62188257]
["bitfinex","ETHUSD",1752183036164,0.4492,2904.5,2903.1,10.0]
["bitfinex","ETHUSD",1752183036392,1.6424,2902.7,2901.6,1.033101]
["bitfinex","ETHUSD",1752183036566,0.4492,2904.5,2901.6,1.033101]
["bitfinex","ETHUSD",1752183036567,1.6424,2903.4,2901.7,0.03566255]
["bitfinex","ETHUSD",1752183036770,1.6424,2904.0,2902.6,0.55]
["bitfinex","ETHUSD",1752183036974,1.6424,2904.0,2903.3,10.55]
["bitfinex","ETHUSD",1752183037185,1.6424,2904.0,2902.9,0.55]
["bitfinex","ETHUSD",1752183037380,1.6424,2904.0,2903.3,0.55]
["bitfinex","ETHUSD",1752183037580,1.6424,2904.6,2903.7,10.55]
["bitfinex","ETHUSD",1752183037780,0.001,2906.1,2904.1,10.55]
["bitfinex","ETHUSD",1752183037781,1.6424,2905.4,2904.1,10.55]
["bitfinex","ETHUSD",1752183037982,1.6424,2905.4,2904.3,3.9930896]
["bitfinex","ETHUSD",1752183038291,0.04302481,2905.3,2904.5,10.0]
["bitfinex","ETHUSD",1752183038480,1.6424,2905.4,2904.6,0.03442814]
["bitfinex","ETHUSD",1752183038795,1.6424,2905.4,2904.5,10.0]
["bitfinex","ETHUSD",1752183038796,0.04302481,2905.3,2904.5,9.463]
["bitfinex","ETHUSD",1752183039299,1.6424,2905.4,2904.6,0.03442814]
["bitfinex","ETHUSD",1752183039484,0.04302481,2905.3,2904.5,10.0]
["bitfinex","ETHUSD",1752183039686,1.6424,2905.4,2904.6,0.03442814]
["bitfinex","ETHUSD",1752183039866,1.6424,2905.4,2904.7,0.55]
["bitfinex","ETHUSD",1752183040196,1.6424,2905.4,2904.4,9.46]
["bitfinex","ETHUSD",1752183040197,1.6424,2905.4,2904.4,10.0]
["bitfinex","ETHUSD",1752183040411,0.04302481,2905.3,2903.9,10.0]
["bitfinex","ETHUSD",1752183040627,0.49222481,2905.3,2904.1,10.0]
["bitfinex","ETHUSD",1752183040893,0.49222481,2905.3,2904.2,0.58443289]
["bitfinex","ETHUSD",1752183041092,0.4492,2905.3,2904.4,0.55]
["bitfinex","ETHUSD",1752183041293,0.4492,2905.3,2904.6,10.0]
["bitfinex","ETHUSD",1752183041725,0.04302629,2905.2,2904.1,9.447]
["bitfinex","ETHUSD",1752183042010,0.21356263,2905.2,2903.9,10.55]
["bitfinex","ETHUSD",1752183042212,0.001,2905.3,2904.2,0.55]
["bitfinex","ETHUSD",1752183042400,0.001,2905.3,2904.9,10.55]
["bitfinex","ETHUSD",1752183042605,0.001,2905.3,2905.1,10.0]
["bitfinex","ETHUSD",1752183042788,0.001,2905.3,2905.2,9.47642103]
["bitfinex","ETHUSD",1752183043106,0.001,2905.3,2905.2,10.0]
["bitfinex","ETHUSD",1752183044246,0.001,2905.3,2905.2,11.031998]
["bitfinex","ETHUSD",1752183044696,0.001,2905.3,2905.2,15.02410181]
["bitfinex","ETHUSD",1752183044891,0.001,2906.1,2906.0,3.99115622]
["bitfinex","ETHUSD",1752183045092,0.001,2906.1,2906.0,23.45356778]
["bitfinex","ETHUSD",1752183045397,0.001,2906.1,2906.0,23.41715622]
["bitfinex","ETHUSD",1752183045593,0.001,2906.1,2906.0,13.99115622]
["bitfinex","ETHUSD",1752183045795,0.001,2906.1,2906.0,23.41615622]
["bitfinex","ETHUSD",1752183046323,0.001,2906.1,2906.0,20.147]
["bitfinex","ETHUSD",1752183046527,0.001,2906.1,2906.0,23.41615622]
["bitfinex","ETHUSD",1752183047020,0.001,2906.1,2906.0,19.968]
["bitfinex","ETHUSD",1752183047220,0.001,2906.1,2906.0,23.40915622]
["bitfinex","ETHUSD",1752183047523,0.001,2906.4,2906.1,13.99097755]
["bitfinex","ETHUSD",1752183047724,0.001,2906.4,2906.2,0.03440919]
["bitfinex","ETHUSD",1752183047928,0.001,2906.4,2906.3,3.99080101]
["bitfinex","ETHUSD",1752183048126,0.001,2906.4,2906.3,24.14741418]
["bitfinex","ETHUSD",1752183048311,0.001,2906.4,2906.3,25.86547245]
["bitfinex","ETHUSD",1752183048512,0.001,2906.4,2906.3,26.89668145]
["bitfinex","ETHUSD",1752183048713,0.4492,2908.3,2907.3,0.55]
["bitfinex","ETHUSD",1752183048914,0.4492,2908.3,2907.5,10.55]
["bitfinex","ETHUSD",1752183049113,1.5842,2908.4,2907.5,18.803]
["bitfinex","ETHUSD",1752183049329,1.5897,2909.0,2907.7,10.55]
["bitfinex","ETHUSD",1752183049533,1.5897,2909.0,2908.0,10.55]
["bitfinex","ETHUSD",1752183049720,1.5897,2909.0,2907.7,3.43913326]
["bitfinex","ETHUSD",1752183049721,7.4555471,2908.6,2906.5,10.0]
["bitfinex","ETHUSD",1752183049922,7.4555471,2908.6,2906.3,2.34671317]
["bitfinex","ETHUSD",1752183049923,0.49217747,2908.5,2907.2,1.031245]
["bitfinex","ETHUSD",1752183050121,0.4492,2908.5,2907.5,0.55]
["bitfinex","ETHUSD",1752183050330,0.4492,2908.5,2907.6,0.03439262]
["bitfinex","ETHUSD",1752183051048,0.4492,2908.5,2907.8,10.0]
["bitfinex","ETHUSD",1752183051241,0.4492,2908.5,2907.9,0.03438907]
["bitfinex","ETHUSD",1752183051412,1.5897,2908.8,2907.9,0.03438907]
["bitfinex","ETHUSD",1752183051836,1.5897,2908.8,2907.9,0.55]
["bitfinex","ETHUSD",1752183052050,1.5897,2908.8,2908.0,9.384]
["bitfinex","ETHUSD",1752183052214,1.5897,2908.8,2908.1,10.0]
["bitfinex","ETHUSD",1752183052410,0.49767452,2908.7,2906.8,3.44019644]
["bitfinex","ETHUSD",1752183052720,0.49767452,2908.7,2906.3,3.31815827]
["bitfinex","ETHUSD",1752183052721,1.601,2908.6,2907.3,9.38]
["bitfinex","ETHUSD",1752183052924,0.49767747,2908.5,2907.4,9.378]
["bitfinex","ETHUSD",1752183053126,0.49767747,2908.5,2907.5,9.378]
["bitfinex","ETHUSD",1752183053323,0.49767747,2908.5,2906.7,1.03134]
["bitfinex","ETHUSD",1752183053324,1.601,2908.4,2906.7,1.03134]
["bitfinex","ETHUSD",1752183053644,1.601,2908.0,2906.8,9.372]
["bitfinex","ETHUSD",1752183053847,0.49768634,2907.9,2906.4,1.031489]
["bitfinex","ETHUSD",1752183054014,1.601,2907.8,2906.0,8.248]
["bitfinex","ETHUSD",1752183054209,7.4555471,2907.4,2906.1,0.03441037]
["bitfinex","ETHUSD",1752183054446,0.04299521,2907.3,2906.1,9.368]
["bitfinex","ETHUSD",1752183054757,0.04299226,2907.5,2906.3,1.6125]
["bitfinex","ETHUSD",1752183054911,1.601,2908.8,2906.7,10.0]
["bitfinex","ETHUSD",1752183055111,1.601,2908.8,2907.1,0.55]
["bitfinex","ETHUSD",1752183055434,1.601,2908.8,2907.5,0.55]
["bitfinex","ETHUSD",1752183055435,0.04297452,2908.7,2907.5,0.55]
["bitfinex","ETHUSD",1752183055742,0.04297452,2908.7,2907.6,10.03439262]
["bitfinex","ETHUSD",1752183055743,0.4547,2908.6,2907.6,10.03439262]
["bitfinex","ETHUSD",1752183055943,1.601,2908.8,2908.0,10.55]
["bitfinex","ETHUSD",1752183056147,1.601,2909.6,2908.9,0.55]
["bitfinex","ETHUSD",1752183056314,1.601,2909.6,2909.1,10.0]
["bitfinex","ETHUSD",1752183056515,4.291,2912.1,2909.1,10.0]
["bitfinex","ETHUSD",1752183056516,1.78032586,2910.4,2909.2,0.58437371]
["bitfinex","ETHUSD",1752183056744,1.78032586,2910.4,2909.5,0.55]
["bitfinex","ETHUSD",1752183056745,0.1712,2909.8,2909.5,0.55]
["bitfinex","ETHUSD",1752183056927,0.1712,2909.8,2909.7,10.55]
["bitfinex","ETHUSD",1752183057432,0.1712,2909.8,2909.7,9.35]
["bitfinex","ETHUSD",1752183058257,0.4547,2911.1,2909.8,0.55]
["bitfinex","ETHUSD",1752183058455,1.6481,2911.2,2909.8,0.55]
["bitfinex","ETHUSD",1752183058456,0.1712,2910.7,2910.1,14.15750803]
["bitfinex","ETHUSD",1752183058656,0.1712,2910.7,2910.1,15.77430803]
["bitfinex","ETHUSD",1752183058949,2.1028,2911.7,2910.1,12.338]
["bitfinex","ETHUSD",1752183059145,0.4547,2911.2,2910.1,19.891]
["bitfinex","ETHUSD",1752183059371,0.4547,2911.2,2910.1,23.32730803]
["bitfinex","ETHUSD",1752183059589,1.6481,2911.7,2911.0,10.55]
["bitfinex","ETHUSD",1752183059746,0.17912398,2913.6,2911.7,0.55]
["bitfinex","ETHUSD",1752183059943,0.49760372,2913.5,2911.7,1.605]
["bitfinex","ETHUSD",1752183060165,0.49760372,2913.5,2912.0,0.55]
["bitfinex","ETHUSD",1752183060365,0.49760372,2913.5,2911.9,10.0]
["bitfinex","ETHUSD",1752183060366,1.6481,2913.1,2911.9,9.329]
["bitfinex","ETHUSD",1752183060677,0.49761108,2913.0,2912.0,10.0]
["bitfinex","ETHUSD",1752183060888,0.49761108,2913.0,2910.8,13.98546173]
["bitfinex","ETHUSD",1752183061052,0.49761108,2913.0,2911.0,10.55]
["bitfinex","ETHUSD",1752183061251,1.6481,2912.6,2910.7,8.243]
["bitfinex","ETHUSD",1752183061465,3.43250883,2913.4,2910.8,9.323]
["bitfinex","ETHUSD",1752183061466,1.5338,2912.0,2910.8,9.323]
["bitfinex","ETHUSD",1752183061656,0.49762729,2911.9,2910.1,0.55]
["bitfinex","ETHUSD",1752183061845,0.49762729,2911.9,2910.4,0.55]
["bitfinex","ETHUSD",1752183062042,0.49762729,2911.9,2910.6,0.55]
["bitfinex","ETHUSD",1752183062246,0.49762729,2911.9,2910.1,0.8793]
["bitfinex","ETHUSD",1752183062442,1.5338,2911.8,2910.2,9.318]
["bitfinex","ETHUSD",1752183062646,1.5338,2911.6,2910.3,9.314]
["bitfinex","ETHUSD",1752183062877,1.5338,2911.6,2910.4,0.03435953]
["bitfinex","ETHUSD",1752183062878,0.49763319,2911.5,2910.4,0.03435953]
["bitfinex","ETHUSD",1752183063180,1.5338,2911.6,2910.9,0.55]
["bitfinex","ETHUSD",1752183063376,7.4555471,2913.4,2911.1,10.55]
["bitfinex","ETHUSD",1752183063377,0.4547,2913.2,2911.1,10.55]
["bitfinex","ETHUSD",1752183063563,0.04290961,2913.1,2911.6,10.55]
["bitfinex","ETHUSD",1752183063764,0.04291108,2913.0,2911.8,0.55]
["bitfinex","ETHUSD",1752183063964,0.04290961,2913.1,2911.9,9.307]
["bitfinex","ETHUSD",1752183064176,0.002,2913.0,2912.0,10.58434065]
["bitfinex","ETHUSD",1752183064382,0.002,2913.0,2911.7,10.0]
["bitfinex","ETHUSD",1752183064681,0.002,2913.0,2912.5,10.55]
["bitfinex","ETHUSD",1752183064858,0.002,2913.0,2912.7,10.0]
["bitfinex","ETHUSD",1752183065177,0.4547,2912.9,2911.7,10.0]
["bitfinex","ETHUSD",1752183065377,1.61451403,2912.8,2911.8,9.33234301]
["bitfinex","ETHUSD",1752183065680,0.002,2913.0,2911.9,10.55]
["bitfinex","ETHUSD",1752183065859,0.002,2913.0,2912.1,10.55]
["bitfinex","ETHUSD",1752183066055,0.002,2913.0,2912.2,0.0343383]
["bitfinex","ETHUSD",1752183066377,0.002,2913.0,2912.3,0.55]
["bitfinex","ETHUSD",1752183066676,0.002,2913.0,2912.4,10.03433594]
["bitfinex","ETHUSD",1752183066852,0.002,2913.0,2912.4,10.0]
["bitfinex","ETHUSD",1752183067058,0.002,2913.0,2912.6,0.55]
["bitfinex","ETHUSD",1752183067388,0.002,2913.0,2912.5,0.55]
["bitfinex","ETHUSD",1752183067892,0.002,2913.0,2912.2,0.55]
["bitfinex","ETHUSD",1752183068052,0.002,2913.0,2912.4,0.55]
["bitfinex","ETHUSD",1752183068378,0.002,2913.0,2912.6,10.0]
["bitfinex","ETHUSD",1752183068576,0.002,2913.0,2912.8,10.0]
["bitfinex","ETHUSD",1752183069090,0.002,2913.0,2912.7,9.278]
["bitfinex","ETHUSD",1752183069091,0.1712,2912.8,2912.7,9.272]
["bitfinex","ETHUSD",1752183069289,0.1712,2912.8,2912.7,9.271]
["bitfinex","ETHUSD",1752183069495,0.002,2913.0,2912.7,9.271]
["bitfinex","ETHUSD",1752183069788,0.002,2913.0,2912.9,0.55]
["bitfinex","ETHUSD",1752183070593,0.002,2913.0,2912.9,23.28333494]
["bitfinex","ETHUSD",1752183070746,0.002,2913.0,2912.9,23.2490049]
["bitfinex","ETHUSD",1752183070945,0.002,2913.0,2912.9,13.9830049]
["bitfinex","ETHUSD",1752183071185,0.002,2913.0,2912.9,10.55]
["bitfinex","ETHUSD",1752183071390,0.002,2914.1,2912.9,10.55]
["bitfinex","ETHUSD",1752183071391,0.002,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1752183071551,0.002,2914.1,2914.0,13.98170899]
["bitfinex","ETHUSD",1752183071890,0.002,2914.5,2914.1,13.98159122]
["bitfinex","ETHUSD",1752183072071,1.5766,2916.4,2915.0,3.43044547]
["bitfinex","ETHUSD",1752183072270,1.5766,2916.4,2915.2,0.55]
["bitfinex","ETHUSD",1752183072271,0.4547,2916.0,2915.2,0.55]
["bitfinex","ETHUSD",1752183072459,1.5766,2916.4,2915.4,0.55]
["bitfinex","ETHUSD",1752183072784,1.5766,2916.4,2915.7,0.55]
["bitfinex","ETHUSD",1752183072958,1.5766,2916.4,2915.7,19.83229708]
["bitfinex","ETHUSD",1752183073158,0.005,2916.4,2915.7,23.22770813]
["bitfinex","ETHUSD",1752183073377,0.005,2916.4,2915.7,19.798]
["bitfinex","ETHUSD",1752183073752,0.005,2916.4,2915.7,25.20250813]
["bitfinex","ETHUSD",1752183074268,0.005,2916.4,2916.1,0.55]
["bitfinex","ETHUSD",1752183074470,0.005,2916.4,2916.3,10.55]
["bitfinex","ETHUSD",1752183074797,0.005,2916.4,2916.3,9.783]
["bitfinex","ETHUSD",1752183074995,0.005,2916.4,2916.0,5.01206665]
["bitfinex","ETHUSD",1752183075197,0.005,2916.4,2916.3,10.55]
["bitfinex","ETHUSD",1752183075355,0.005,2916.4,2916.3,13.9790025]
["bitfinex","ETHUSD",1752183075552,0.4547,2918.1,2916.3,13.9790025]
["bitfinex","ETHUSD",1752183075553,0.4547,2918.1,2917.0,10.55]
["bitfinex","ETHUSD",1752183075779,0.04282435,2918.9,2916.9,3.42829209]
["bitfinex","ETHUSD",1752183075780,0.04282435,2918.9,2917.2,12.0654]
["bitfinex","ETHUSD",1752183075982,0.04282581,2918.8,2917.2,12.0654]
["bitfinex","ETHUSD",1752183076386,0.4547,2918.7,2917.5,0.55]
["bitfinex","ETHUSD",1752183076688,1.5609,2919.0,2916.8,3.422]
["bitfinex","ETHUSD",1752183076854,0.4547,2918.8,2917.3,3.42773173]
["bitfinex","ETHUSD",1752183077054,0.4547,2918.8,2917.4,19.80527709]
["bitfinex","ETHUSD",1752183077284,0.4547,2918.8,2916.9,8.4816499]
["bitfinex","ETHUSD",1752183077285,0.4547,2918.8,2917.6,0.55]
["bitfinex","ETHUSD",1752183077495,0.04282728,2918.7,2917.9,0.55]
["bitfinex","ETHUSD",1752183077654,1.5609,2918.6,2917.9,0.03427122]
["bitfinex","ETHUSD",1752183077861,1.5956,2918.1,2916.8,8.57]
["bitfinex","ETHUSD",1752183078088,1.63843609,2918.1,2916.9,0.03428297]
["bitfinex","ETHUSD",1752183078275,1.63843609,2918.1,2916.9,9.209]
["bitfinex","ETHUSD",1752183078463,1.5956,2918.1,2917.0,0.03428179]
["bitfinex","ETHUSD",1752183078657,1.5956,2918.1,2917.2,0.55]
["bitfinex","ETHUSD",1752183078855,1.5956,2918.1,2916.5,1.569]
["bitfinex","ETHUSD",1752183078856,1.5956,2918.1,2917.3,9.205]
["bitfinex","ETHUSD",1752183079056,1.5656,2918.1,2917.3,9.205]
["bitfinex","ETHUSD",1752183079278,0.4547,2918.8,2917.6,0.55]
["bitfinex","ETHUSD",1752183079479,0.4547,2918.8,2918.2,3.97676655]
["bitfinex","ETHUSD",1752183079708,0.4547,2918.8,2917.7,8.225]
["bitfinex","ETHUSD",1752183079897,0.4547,2918.8,2917.8,9.75]
["bitfinex","ETHUSD",1752183080109,0.4547,2918.8,2916.3,5.21134786]
["bitfinex","ETHUSD",1752183080110,0.04282728,2918.7,2916.3,13.191]
["bitfinex","ETHUSD",1752183080411,7.4555471,2917.6,2915.2,0.4547]
["bitfinex","ETHUSD",1752183080588,0.79530744,2918.6,2915.3,9.23030178]
["bitfinex","ETHUSD",1752183080589,7.4555471,2917.0,2915.3,9.23030178]
["bitfinex","ETHUSD",1752183080788,0.04285371,2916.9,2915.3,9.196]
["bitfinex","ETHUSD",1752183080993,0.04285371,2916.9,2915.3,10.16107]
["bitfinex","ETHUSD",1752183081315,7.4555471,2916.4,2914.8,8.222]
["bitfinex","ETHUSD",1752183081484,7.4555471,2915.8,2914.5,1.028572]
["bitfinex","ETHUSD",1752183081685,0.04287135,2915.7,2914.2,9.094]
["bitfinex","ETHUSD",1752183081895,0.04287135,2915.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1752183082104,1.6052,2916.6,2914.4,9.184]
["bitfinex","ETHUSD",1752183082282,0.04285959,2916.5,2914.3,3.43131428]
["bitfinex","ETHUSD",1752183082609,0.04285959,2916.5,2913.7,1.028769]
["bitfinex","ETHUSD",1752183082610,7.4555471,2915.5,2913.7,1.028769]
["bitfinex","ETHUSD",1752183082923,1.6052,2914.8,2912.9,1.055]
["bitfinex","ETHUSD",1752183083078,0.5,2916.2,2913.0,1.029154]
["bitfinex","ETHUSD",1752183083079,1.5164,2914.2,2913.0,1.029154]
["bitfinex","ETHUSD",1752183083281,1.5164,2913.0,2911.4,9.177]
["bitfinex","ETHUSD",1752183083479,1.5164,2913.0,2911.0,1.5264]
["bitfinex","ETHUSD",1752183083480,2.00571108,2913.0,2911.3,1.029627]
["bitfinex","ETHUSD",1752183083705,2.00571108,2913.0,2911.3,10.205627]
["bitfinex","ETHUSD",1752183083706,0.4464,2912.9,2911.3,10.205627]
["bitfinex","ETHUSD",1752183084019,0.04291403,2912.8,2911.3,9.176]
["bitfinex","ETHUSD",1752183084204,0.04291403,2912.8,2911.4,0.03434773]
["bitfinex","ETHUSD",1752183084400,0.04291403,2912.8,2911.4,1.26453506]
["bitfinex","ETHUSD",1752183084601,0.4464,2912.9,2911.5,9.171]
["bitfinex","ETHUSD",1752183084848,0.04291403,2912.8,2911.6,9.20334537]
["bitfinex","ETHUSD",1752183084989,0.48931256,2912.9,2911.7,9.169]
["bitfinex","ETHUSD",1752183085183,1.5164,2913.0,2911.8,9.20234301]
["bitfinex","ETHUSD",1752183085423,1.5164,2913.0,2912.1,13.43392554]
["bitfinex","ETHUSD",1752183085597,1.5164,2913.0,2912.2,9.716]
["bitfinex","ETHUSD",1752183085795,0.04291256,2912.9,2911.5,9.164]
["bitfinex","ETHUSD",1752183086131,0.04291256,2912.9,2911.6,9.163]
["bitfinex","ETHUSD",1752183086415,0.04291403,2912.8,2911.7,9.162]
["bitfinex","ETHUSD",1752183086592,1.5164,2913.0,2911.1,3.43501586]
["bitfinex","ETHUSD",1752183086593,0.48931256,2912.9,2911.1,3.43501586]
["bitfinex","ETHUSD",1752183086915,1.6337,2912.2,2911.3,0.03434891]
["bitfinex","ETHUSD",1752183087118,7.4555471,2912.3,2910.6,1.029947]
["bitfinex","ETHUSD",1752183087119,1.6337,2912.0,2910.6,1.029947]
["bitfinex","ETHUSD",1752183087417,7.4555471,2911.7,2910.3,9.16]
["bitfinex","ETHUSD",1752183087626,0.48933172,2911.6,2910.4,0.03435953]
["bitfinex","ETHUSD",1752183087805,1.6515,2911.5,2910.0,9.158]
["bitfinex","ETHUSD",1752183088112,1.4471896,2911.6,2909.6,8.225]
["bitfinex","ETHUSD",1752183088113,1.6515,2911.0,2909.6,8.225]
["bitfinex","ETHUSD",1752183088284,0.48934204,2910.9,2909.7,0.0343678]
["bitfinex","ETHUSD",1752183088486,1.6515,2910.4,2909.0,1.030523]
["bitfinex","ETHUSD",1752183088729,0.4464,2910.3,2908.0,8.225]
["bitfinex","ETHUSD",1752183088901,7.4555471,2910.2,2908.5,9.152]
["bitfinex","ETHUSD",1752183089215,0.4464,2910.1,2908.6,0.0343808]
["bitfinex","ETHUSD",1752183089425,0.4464,2910.1,2909.3,10.0]
["bitfinex","ETHUSD",1752183089590,0.4464,2910.1,2909.1,13.43742036]
["bitfinex","ETHUSD",1752183089591,0.4464,2910.7,2909.4,0.03437134]
["bitfinex","ETHUSD",1752183089781,0.4464,2910.7,2909.6,3.43689854]
["bitfinex","ETHUSD",1752183089986,7.4555471,2910.5,2909.6,0.03436898]
["bitfinex","ETHUSD",1752183090417,0.4464,2911.2,2909.7,0.0343678]
["bitfinex","ETHUSD",1752183090624,0.4464,2912.3,2910.2,0.55]
["bitfinex","ETHUSD",1752183090790,7.4555471,2913.5,2911.7,10.55]
["bitfinex","ETHUSD",1752183090991,7.4555471,2913.5,2911.9,10.55]
["bitfinex","ETHUSD",1752183090992,0.4464,2912.9,2911.9,10.55]
["bitfinex","ETHUSD",1752183091204,0.4464,2912.9,2910.9,0.2575]
["bitfinex","ETHUSD",1752183091205,0.4464,2913.4,2912.0,0.03434065]
["bitfinex","ETHUSD",1752183091406,0.4464,2913.4,2912.1,10.0]
["bitfinex","ETHUSD",1752183091592,1.6271,2913.3,2912.2,0.0343383]
["bitfinex","ETHUSD",1752183092628,1.6271,2913.3,2911.8,10.0]
["bitfinex","ETHUSD",1752183092629,7.4555471,2912.9,2911.5,10.0]
["bitfinex","ETHUSD",1752183092795,1.9819,2912.8,2911.5,10.0]
["bitfinex","ETHUSD",1752183093006,1.5355,2912.2,2910.9,9.134]
["bitfinex","ETHUSD",1752183093213,0.4464,2912.1,2910.9,9.134]
["bitfinex","ETHUSD",1752183093392,0.4464,2912.1,2911.0,0.03435245]
["bitfinex","ETHUSD",1752183093707,0.4464,2912.1,2910.3,0.22112]
["bitfinex","ETHUSD",1752183093907,1.5355,2911.9,2910.4,9.129]
["bitfinex","ETHUSD",1752183094100,0.4464,2911.8,2910.5,9.128]
["bitfinex","ETHUSD",1752183094294,0.4464,2911.8,2910.0,8.229]
["bitfinex","ETHUSD",1752183094633,0.4464,2911.8,2910.1,9.126]
["bitfinex","ETHUSD",1752183094933,1.5355,2911.9,2910.3,3.43607188]
["bitfinex","ETHUSD",1752183095140,1.5355,2911.9,2910.5,0.55]
["bitfinex","ETHUSD",1752183095316,1.9819,2911.9,2909.8,8.229]
["bitfinex","ETHUSD",1752183095636,1.9819,2911.9,2910.4,3.43586643]
["bitfinex","ETHUSD",1752183095929,1.9819,2911.9,2910.6,0.55]
["bitfinex","ETHUSD",1752183096230,1.5055,2911.7,2910.7,0.03435599]
["bitfinex","ETHUSD",1752183096396,1.5055,2911.7,2910.3,0.55]
["bitfinex","ETHUSD",1752183096598,1.5055,2911.7,2910.3,0.94861144]
["bitfinex","ETHUSD",1752183096812,1.5055,2911.7,2910.5,0.55]
["bitfinex","ETHUSD",1752183097013,1.5055,2911.7,2910.6,0.03435717]
["bitfinex","ETHUSD",1752183097229,1.5055,2911.7,2910.4,10.55]
["bitfinex","ETHUSD",1752183097395,1.5055,2911.7,2910.6,3.4356692]
["bitfinex","ETHUSD",1752183097599,1.5055,2911.7,2910.7,0.55]
["bitfinex","ETHUSD",1752183097795,1.5055,2911.7,2910.9,0.55]
["bitfinex","ETHUSD",1752183098104,1.5055,2911.7,2911.0,9.14535245]
["bitfinex","ETHUSD",1752183098299,1.5055,2911.7,2911.0,9.111]
["bitfinex","ETHUSD",1752183098512,1.5055,2911.7,2911.1,10.55]
["bitfinex","ETHUSD",1752183098723,1.5055,2911.7,2911.2,0.03435009]
["bitfinex","ETHUSD",1752183098941,1.5055,2911.7,2911.2,0.73798605]
["bitfinex","ETHUSD",1752183099093,1.6652,2913.0,2912.3,10.55]
["bitfinex","ETHUSD",1752183099289,1.6652,2913.0,2912.5,10.55]
["bitfinex","ETHUSD",1752183099495,0.4464,2912.9,2912.6,9.104]
["bitfinex","ETHUSD",1752183101126,0.1712,2912.6,2910.7,2.5804]
["bitfinex","ETHUSD",1752183101334,7.4555471,2912.3,2910.7,1.055]
["bitfinex","ETHUSD",1752183101493,1.6415,2912.4,2910.8,9.05535481]
["bitfinex","ETHUSD",1752183101694,1.6415,2912.4,2910.9,0.55]
["bitfinex","ETHUSD",1752183101937,1.6415,2912.4,2911.1,0.55]
["bitfinex","ETHUSD",1752183102095,1.6415,2912.4,2911.3,0.55]
["bitfinex","ETHUSD",1752183102301,1.6415,2912.4,2911.2,13.43500511]
["bitfinex","ETHUSD",1752183102302,1.6415,2912.4,2911.2,0.55]
["bitfinex","ETHUSD",1752183102520,0.4464,2912.3,2911.2,0.03435009]
["bitfinex","ETHUSD",1752183102710,0.4464,2912.3,2911.1,9.086]
["bitfinex","ETHUSD",1752183103047,0.4464,2912.3,2909.1,8.232]
["bitfinex","ETHUSD",1752183103048,1.5763,2911.2,2909.1,8.232]
["bitfinex","ETHUSD",1752183103335,2.92588471,2911.2,2910.1,1.030303]
["bitfinex","ETHUSD",1752183103535,2.0227,2911.2,2910.2,0.03436189]
["bitfinex","ETHUSD",1752183103843,2.0227,2911.2,2909.9,9.081]
["bitfinex","ETHUSD",1752183104141,1.5763,2910.6,2909.1,8.232]
["bitfinex","ETHUSD",1752183104354,0.4464,2910.5,2909.2,0.03437371]
["bitfinex","ETHUSD",1752183104657,7.4555471,2910.1,2909.1,8.232]
["bitfinex","ETHUSD",1752183104828,0.4464,2910.0,2909.1,8.232]
["bitfinex","ETHUSD",1752183105027,1.5763,2909.9,2908.6,9.074]
["bitfinex","ETHUSD",1752183105335,0.4464,2909.8,2908.7,0.03437961]
["bitfinex","ETHUSD",1752183105651,1.5763,2909.7,2908.5,10.0]
["bitfinex","ETHUSD",1752183105861,1.5763,2909.7,2908.6,0.0343808]
["bitfinex","ETHUSD",1752183106019,1.5763,2909.7,2908.7,0.03437961]
["bitfinex","ETHUSD",1752183106362,1.5763,2909.7,2908.5,9.07]
["bitfinex","ETHUSD",1752183106649,1.5763,2909.7,2908.6,9.1003808]
["bitfinex","ETHUSD",1752183106956,1.5763,2909.7,2908.6,0.55]
["bitfinex","ETHUSD",1752183107128,1.5763,2909.7,2908.6,10.55]
["bitfinex","ETHUSD",1752183107535,1.5763,2909.7,2908.0,1.030898]
["bitfinex","ETHUSD",1752183107733,9.07,2911.3,2908.0,1.030898]
["bitfinex","ETHUSD",1752183107734,7.4555471,2908.7,2908.0,1.030898]
["bitfinex","ETHUSD",1752183107947,1.5804,2908.6,2907.2,3.43964644]
["bitfinex","ETHUSD",1752183108146,1.5804,2908.6,2907.5,1.030898]
["bitfinex","ETHUSD",1752183108147,0.4464,2908.5,2907.5,1.030898]
["bitfinex","ETHUSD",1752183108549,0.4464,2908.5,2908.0,0.001]
["bitfinex","ETHUSD",1752183108827,0.4464,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1752183109021,1.5804,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1752183109217,1.5804,2908.6,2907.1,1.031309]
["bitfinex","ETHUSD",1752183109218,0.4464,2908.3,2907.1,1.031309]
["bitfinex","ETHUSD",1752183109431,1.5804,2907.4,2905.8,1.5179]
["bitfinex","ETHUSD",1752183109632,1.5804,2907.4,2906.1,5.693]
["bitfinex","ETHUSD",1752183109850,1.5804,2907.4,2906.2,3.47525324]
["bitfinex","ETHUSD",1752183110132,1.5804,2907.4,2906.4,0.55]
["bitfinex","ETHUSD",1752183110462,1.6356,2908.2,2907.2,0.55]
["bitfinex","ETHUSD",1752183110668,1.6356,2908.8,2907.4,0.55]
["bitfinex","ETHUSD",1752183110830,1.6356,2908.8,2907.7,3.43903006]
["bitfinex","ETHUSD",1752183111028,1.6356,2908.8,2907.8,19.597]
["bitfinex","ETHUSD",1752183111260,7.4555471,2908.6,2906.9,0.001]
["bitfinex","ETHUSD",1752183111571,1.6356,2907.9,2906.9,0.001]
["bitfinex","ETHUSD",1752183111743,0.04060452,2907.8,2906.9,0.001]
["bitfinex","ETHUSD",1752183111937,0.47460452,2907.8,2906.9,0.001]
["bitfinex","ETHUSD",1752183112441,1.6356,2907.7,2906.9,0.001]
["bitfinex","ETHUSD",1752183112653,1.6356,2907.7,2906.9,10.072376]
["bitfinex","ETHUSD",1752183112852,0.04060452,2907.6,2906.9,9.041]
["bitfinex","ETHUSD",1752183113168,0.04060452,2907.6,2906.9,0.001]
["bitfinex","ETHUSD",1752183113363,7.4555471,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1752183113566,2.46515923,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1752183113767,1.6356,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1752183114064,1.6356,2907.8,2907.1,10.55]
["bitfinex","ETHUSD",1752183114436,1.6356,2907.8,2907.3,10.55]
["bitfinex","ETHUSD",1752183114660,1.6356,2907.8,2907.5,0.55]
["bitfinex","ETHUSD",1752183114863,1.6356,2907.8,2907.4,0.55]
["bitfinex","ETHUSD",1752183115033,2.0465,2908.4,2907.4,0.55]
["bitfinex","ETHUSD",1752183115232,1.6125,2908.9,2907.8,3.43899229]
["bitfinex","ETHUSD",1752183115432,1.6125,2908.9,2907.9,9.026]
["bitfinex","ETHUSD",1752183115765,1.6125,2908.9,2908.0,0.55]
["bitfinex","ETHUSD",1752183117168,0.04060452,2908.8,2907.7,10.0]
["bitfinex","ETHUSD",1752183117365,0.04060452,2908.8,2907.2,17.257]
["bitfinex","ETHUSD",1752183117535,0.55,2910.2,2907.2,17.257]
["bitfinex","ETHUSD",1752183117536,1.6125,2908.5,2907.3,9.04939617]
["bitfinex","ETHUSD",1752183117864,0.04060452,2908.4,2907.4,10.55]
["bitfinex","ETHUSD",1752183118032,0.04060452,2908.4,2907.5,0.0343938]
["bitfinex","ETHUSD",1752183118232,1.6125,2908.5,2907.5,0.0343938]
["bitfinex","ETHUSD",1752183118233,1.6125,2908.5,2907.6,0.55]
["bitfinex","ETHUSD",1752183118441,1.6125,2908.5,2907.4,10.0]
["bitfinex","ETHUSD",1752183118761,1.6125,2908.5,2907.7,9.011]
["bitfinex","ETHUSD",1752183118964,1.6125,2908.5,2907.8,10.55]
["bitfinex","ETHUSD",1752183119169,1.6125,2908.5,2908.0,0.55]
["bitfinex","ETHUSD",1752183119343,0.04060452,2909.6,2907.5,10.55]
["bitfinex","ETHUSD",1752183119344,1.6391,2909.0,2907.5,10.55]
["bitfinex","ETHUSD",1752183119545,0.04060452,2908.9,2908.1,10.55]
["bitfinex","ETHUSD",1752183119745,1.6391,2909.0,2908.1,10.55]
["bitfinex","ETHUSD",1752183120255,0.04060452,2908.9,2908.1,10.55]
["bitfinex","ETHUSD",1752183120436,0.25197497,2908.9,2907.7,1.030994]
["bitfinex","ETHUSD",1752183120636,1.5323,2908.8,2906.9,0.2081]
["bitfinex","ETHUSD",1752183120967,0.47460452,2908.7,2907.1,10.0]
["bitfinex","ETHUSD",1752183121144,7.4555471,2908.5,2907.2,0.03439735]
["bitfinex","ETHUSD",1752183121344,7.4555471,2908.5,2907.3,0.03439617]
["bitfinex","ETHUSD",1752183121345,2.00690452,2908.4,2907.3,0.03439617]
["bitfinex","ETHUSD",1752183121550,1.5323,2908.4,2907.4,3.4394992]
["bitfinex","ETHUSD",1752183121845,1.5323,2908.4,2907.1,10.0]
["bitfinex","ETHUSD",1752183122045,0.1712,2907.1,2906.9,0.2081]
["bitfinex","ETHUSD",1752183122245,1.5511,2907.6,2906.9,0.2081]
["bitfinex","ETHUSD",1752183122437,0.04060452,2907.5,2906.9,0.2081]
["bitfinex","ETHUSD",1752183122834,0.434,2907.4,2906.9,0.2081]
["bitfinex","ETHUSD",1752183123073,1.5511,2907.6,2907.0,0.03439972]
["bitfinex","ETHUSD",1752183123273,0.1712,2907.0,2906.9,19.7461]
["bitfinex","ETHUSD",1752183123842,0.1712,2907.0,2906.9,0.2081]
["bitfinex","ETHUSD",1752183124075,0.1712,2907.0,2906.0,0.001]
["bitfinex","ETHUSD",1752183124076,2.2479,2907.0,2906.0,0.001]
["bitfinex","ETHUSD",1752183124242,1.86749,2906.9,2906.0,0.001]
["bitfinex","ETHUSD",1752183124460,2.30149,2906.9,2906.0,0.001]
["bitfinex","ETHUSD",1752183124655,0.434,2906.8,2906.0,0.001]
["bitfinex","ETHUSD",1752183125401,1.5673,2906.6,2906.0,0.001]
["bitfinex","ETHUSD",1752183125693,0.04060452,2906.5,2906.0,0.001]
["bitfinex","ETHUSD",1752183125859,1.5673,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1752183126056,2.51018923,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1752183126260,0.172,2906.0,2904.8,0.03542577]
["bitfinex","ETHUSD",1752183126467,0.04060452,2905.9,2904.8,10.03542577]
["bitfinex","ETHUSD",1752183126689,0.04060452,2905.9,2904.8,10.001]
["bitfinex","ETHUSD",1752183127177,1.5673,2905.7,2904.8,0.001]
["bitfinex","ETHUSD",1752183127656,0.172,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1752183128056,0.172,2904.9,2903.4,8.245]
["bitfinex","ETHUSD",1752183128057,2.06970452,2904.9,2903.4,8.245]
["bitfinex","ETHUSD",1752183128366,0.434,2904.8,2903.5,0.03444119]
["bitfinex","ETHUSD",1752183128571,0.24757497,2904.7,2903.5,10.03444119]
["bitfinex","ETHUSD",1752183128771,0.24757497,2904.7,2903.4,8.245]
["bitfinex","ETHUSD",1752183128971,0.24757497,2904.7,2903.5,0.03444119]
["bitfinex","ETHUSD",1752183129168,0.04060452,2904.7,2903.5,10.03444119]
["bitfinex","ETHUSD",1752183129374,1.5951,2904.9,2903.6,8.957]
["bitfinex","ETHUSD",1752183129570,1.5951,2904.9,2903.4,8.245]
["bitfinex","ETHUSD",1752183129571,7.93015162,2904.8,2903.4,8.245]
["bitfinex","ETHUSD",1752183129769,2.0796,2904.7,2902.5,3.445191]
["bitfinex","ETHUSD",1752183130066,0.47460452,2904.6,2902.7,9.986811]
["bitfinex","ETHUSD",1752183130262,0.21202045,2904.5,2903.4,0.001]
["bitfinex","ETHUSD",1752183130467,0.04060452,2904.4,2903.4,0.001]
["bitfinex","ETHUSD",1752183130965,0.04060452,2904.5,2903.5,3.44411916]
["bitfinex","ETHUSD",1752183131295,8.949,2906.1,2903.4,10.03544237]
["bitfinex","ETHUSD",1752183131296,0.04060452,2905.3,2904.3,1.5112]
["bitfinex","ETHUSD",1752183131467,1.6456,2906.2,2905.3,0.55]
["bitfinex","ETHUSD",1752183131664,1.6456,2906.2,2905.5,0.55]
["bitfinex","ETHUSD",1752183131877,1.6456,2906.2,2905.6,0.03441629]
["bitfinex","ETHUSD",1752183132085,0.04060452,2906.1,2904.8,0.55]
["bitfinex","ETHUSD",1752183132381,1.5422,2905.9,2903.7,2.0724]
["bitfinex","ETHUSD",1752183132605,1.5422,2905.9,2903.3,0.434]
["bitfinex","ETHUSD",1752183132606,0.04060452,2905.8,2904.0,1.7657271]
["bitfinex","ETHUSD",1752183132822,0.434,2906.7,2904.0,1.7657271]
["bitfinex","ETHUSD",1752183132823,1.58280452,2906.6,2904.2,0.55]
["bitfinex","ETHUSD",1752183133002,1.58280452,2906.6,2905.0,0.55]
["bitfinex","ETHUSD",1752183133185,1.5422,2906.6,2905.5,3.99174209]
["bitfinex","ETHUSD",1752183133384,1.5422,2906.6,2905.7,0.55]
["bitfinex","ETHUSD",1752183133585,1.5422,2906.6,2905.8,0.03441393]
["bitfinex","ETHUSD",1752183133784,1.5422,2906.6,2905.9,8.936]
["bitfinex","ETHUSD",1752183134008,1.5422,2906.6,2905.7,0.55]
["bitfinex","ETHUSD",1752183134179,0.04060452,2906.5,2905.9,10.0]
["bitfinex","ETHUSD",1752183134379,0.04060452,2906.5,2906.0,0.03441156]
["bitfinex","ETHUSD",1752183134580,1.5422,2906.6,2906.1,0.55]
["bitfinex","ETHUSD",1752183134785,11.68786159,2908.8,2906.1,0.55]
["bitfinex","ETHUSD",1752183134786,1.5422,2907.5,2906.3,3.99078629]
["bitfinex","ETHUSD",1752183134986,0.04060452,2907.4,2906.5,0.55]
["bitfinex","ETHUSD",1752183135180,1.5422,2907.5,2906.6,0.03440445]
["bitfinex","ETHUSD",1752183135393,1.5422,2907.5,2906.6,0.55]
["bitfinex","ETHUSD",1752183135719,1.5422,2907.5,2906.9,10.55]
["bitfinex","ETHUSD",1752183135883,1.5422,2907.5,2906.6,0.55]
["bitfinex","ETHUSD",1752183135884,1.5422,2908.2,2907.5,10.0]
["bitfinex","ETHUSD",1752183136089,1.5422,2908.2,2907.6,0.03439262]
["bitfinex","ETHUSD",1752183136815,1.5422,2908.2,2907.4,0.55]
["bitfinex","ETHUSD",1752183136987,1.5422,2908.0,2906.0,10.5474]
["bitfinex","ETHUSD",1752183137186,7.93015162,2908.1,2906.0,10.5474]
["bitfinex","ETHUSD",1752183137187,1.5422,2907.8,2906.0,8.918]
["bitfinex","ETHUSD",1752183137416,0.47460452,2907.7,2906.0,8.918]
["bitfinex","ETHUSD",1752183137618,1.5422,2907.4,2905.0,0.443]
["bitfinex","ETHUSD",1752183137802,1.37437923,2907.3,2905.3,1.856841]
["bitfinex","ETHUSD",1752183138009,1.37437923,2907.3,2905.5,10.0]
["bitfinex","ETHUSD",1752183138197,1.37437923,2907.3,2905.4,8.911]
["bitfinex","ETHUSD",1752183138198,0.1668437,2905.5,2905.4,12.35278619]
["bitfinex","ETHUSD",1752183138399,1.37437923,2907.3,2904.4,0.443]
["bitfinex","ETHUSD",1752183138400,1.6232,2905.9,2904.4,0.443]
["bitfinex","ETHUSD",1752183138599,0.04060452,2905.8,2904.4,0.443]
["bitfinex","ETHUSD",1752183138809,0.434,2905.7,2904.4,1.032128]
["bitfinex","ETHUSD",1752183139011,0.04060452,2905.6,2904.4,1.032128]
["bitfinex","ETHUSD",1752183139392,2.0572,2905.5,2904.1,17.151]
["bitfinex","ETHUSD",1752183139708,0.99593968,2905.4,2904.1,8.248]
["bitfinex","ETHUSD",1752183140021,0.99593968,2905.4,2903.8,8.901]
["bitfinex","ETHUSD",1752183140022,1.6232,2904.9,2903.8,8.901]
["bitfinex","ETHUSD",1752183140338,0.47460452,2904.8,2903.8,10.0]
["bitfinex","ETHUSD",1752183140492,0.04060452,2904.7,2903.9,8.897]
["bitfinex","ETHUSD",1752183140690,0.04060452,2904.8,2903.9,8.897]
["bitfinex","ETHUSD",1752183140887,0.04060452,2904.8,2904.0,0.03443526]
["bitfinex","ETHUSD",1752183141115,0.04060452,2904.8,2904.2,10.0]
["bitfinex","ETHUSD",1752183141311,0.04060452,2904.8,2903.5,3.44402308]
["bitfinex","ETHUSD",1752183141512,0.04060452,2904.8,2903.4,0.001]
["bitfinex","ETHUSD",1752183141688,0.20976045,2904.7,2903.6,8.893]
["bitfinex","ETHUSD",1752183141890,0.04060452,2904.6,2903.7,0.58443881]
["bitfinex","ETHUSD",1752183142089,2.057,2904.9,2903.7,0.58443881]
["bitfinex","ETHUSD",1752183142090,0.04060452,2904.8,2903.7,0.55]
["bitfinex","ETHUSD",1752183142301,0.04060452,2904.8,2903.8,8.889]
["bitfinex","ETHUSD",1752183142621,0.04060452,2904.8,2903.6,0.55]
["bitfinex","ETHUSD",1752183142821,0.04060452,2904.8,2903.4,0.001]
["bitfinex","ETHUSD",1752183143030,1.6232,2904.9,2903.5,9.3526]
["bitfinex","ETHUSD",1752183143193,1.6232,2904.9,2904.1,0.55]
["bitfinex","ETHUSD",1752183143395,0.04060452,2904.8,2904.2,10.03443289]
["bitfinex","ETHUSD",1752183143605,1.6232,2904.9,2904.1,10.0]
["bitfinex","ETHUSD",1752183143807,0.04060452,2904.8,2904.1,10.0]
["bitfinex","ETHUSD",1752183144096,0.47440452,2904.8,2903.1,1.032605]
["bitfinex","ETHUSD",1752183144308,0.91193516,2904.7,2903.6,10.0]
["bitfinex","ETHUSD",1752183144506,0.04060452,2904.7,2903.8,0.55]
["bitfinex","ETHUSD",1752183144796,0.47440452,2904.8,2903.9,0.03443644]
["bitfinex","ETHUSD",1752183145008,0.47440452,2904.8,2903.9,0.55]
["bitfinex","ETHUSD",1752183145208,0.47440452,2904.8,2904.0,0.03443526]
["bitfinex","ETHUSD",1752183145808,0.04060452,2904.8,2904.0,0.03443526]
["bitfinex","ETHUSD",1752183146009,7.92995162,2904.8,2903.7,8.87]
["bitfinex","ETHUSD",1752183146211,0.95531516,2904.7,2903.7,8.87]
["bitfinex","ETHUSD",1752183146400,0.04060452,2904.6,2903.7,8.87]
["bitfinex","ETHUSD",1752183146817,0.04060452,2904.6,2903.8,10.0]
["bitfinex","ETHUSD",1752183147431,0.04060452,2904.6,2903.7,8.87]
["bitfinex","ETHUSD",1752183147811,0.04060452,2904.6,2903.4,0.001]
["bitfinex","ETHUSD",1752183148046,2.0279,2904.5,2903.4,8.861]
["bitfinex","ETHUSD",1752183148219,0.04060452,2904.4,2903.5,0.03444119]
["bitfinex","ETHUSD",1752183148419,0.04060452,2904.4,2903.5,10.03444119]
["bitfinex","ETHUSD",1752183148634,0.04060452,2904.4,2903.5,10.0]
["bitfinex","ETHUSD",1752183148813,0.04060452,2904.4,2903.6,0.55]
["bitfinex","ETHUSD",1752183149039,1.5941,2904.5,2903.7,0.03443881]
["bitfinex","ETHUSD",1752183149538,1.5941,2904.5,2903.8,0.55]
["bitfinex","ETHUSD",1752183149709,1.5941,2904.5,2903.9,8.853]
["bitfinex","ETHUSD",1752183149914,1.5941,2904.5,2904.0,8.85]
["bitfinex","ETHUSD",1752183150150,1.5941,2904.5,2904.0,10.0]
["bitfinex","ETHUSD",1752183150656,1.5941,2904.5,2904.1,0.03443407]
["bitfinex","ETHUSD",1752183150845,1.5941,2904.5,2903.6,0.55]
["bitfinex","ETHUSD",1752183150846,1.5941,2904.5,2903.6,13.99399008]
["bitfinex","ETHUSD",1752183151044,0.172,2904.0,2903.4,0.001]
["bitfinex","ETHUSD",1752183151368,0.04060452,2904.4,2903.6,10.0]
["bitfinex","ETHUSD",1752183151640,0.04060452,2904.4,2903.4,0.001]
["bitfinex","ETHUSD",1752183151847,0.04060452,2904.4,2903.6,10.0]
["bitfinex","ETHUSD",1752183152452,0.47440452,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1752183152614,0.04060452,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1752183152947,0.4338,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1752183153156,1.6103,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1752183153547,2.0441,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1752183153863,1.6103,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1752183155258,1.6271,2904.7,2904.0,10.001]
["bitfinex","ETHUSD",1752183155561,1.66770452,2905.3,2904.5,13.44282017]
["bitfinex","ETHUSD",1752183155861,0.172,2904.9,2904.7,10.55]
["bitfinex","ETHUSD",1752183156028,0.172,2904.9,2904.8,14.49360357]
["bitfinex","ETHUSD",1752183156225,0.172,2904.9,2904.8,14.4591778]
["bitfinex","ETHUSD",1752183156425,0.172,2904.9,2904.8,18.816]
["bitfinex","ETHUSD",1752183156630,1.5271,2906.6,2905.0,0.55]
["bitfinex","ETHUSD",1752183156830,0.47440452,2906.5,2905.3,0.55]
["bitfinex","ETHUSD",1752183157058,1.5271,2906.6,2905.7,10.0]
["bitfinex","ETHUSD",1752183157234,1.5271,2906.6,2905.9,10.0]
["bitfinex","ETHUSD",1752183157433,1.5271,2906.6,2906.0,0.03441156]
["bitfinex","ETHUSD",1752183157642,1.5271,2906.6,2906.1,0.55]
["bitfinex","ETHUSD",1752183157837,1.5271,2906.6,2906.2,0.03440919]
["bitfinex","ETHUSD",1752183158128,1.5271,2906.6,2905.5,0.4666]
["bitfinex","ETHUSD",1752183158129,1.5271,2906.6,2906.3,0.03440801]
["bitfinex","ETHUSD",1752183158438,0.47440452,2906.5,2905.7,10.0]
["bitfinex","ETHUSD",1752183158649,0.47440452,2906.5,2905.8,0.03441393]
["bitfinex","ETHUSD",1752183158859,1.5271,2906.6,2905.8,0.03441393]
["bitfinex","ETHUSD",1752183158860,1.56770452,2906.6,2905.8,0.03441393]
["bitfinex","ETHUSD",1752183159032,0.04060452,2907.0,2905.9,0.55]
["bitfinex","ETHUSD",1752183159361,0.04060452,2907.0,2906.0,0.03441156]
["bitfinex","ETHUSD",1752183159563,1.6253,2906.8,2904.7,1.6484]
["bitfinex","ETHUSD",1752183159861,7.4555471,2906.4,2904.7,1.6484]
["bitfinex","ETHUSD",1752183160053,2.09970452,2906.3,2904.8,8.82642577]
["bitfinex","ETHUSD",1752183160253,0.95552516,2906.2,2904.8,8.792]
["bitfinex","ETHUSD",1752183160436,0.04060452,2906.2,2904.9,4.02681097]
["bitfinex","ETHUSD",1752183160634,0.04060452,2906.2,2905.1,0.55]
["bitfinex","ETHUSD",1752183161261,0.04060452,2906.2,2905.3,10.0]
["bitfinex","ETHUSD",1752183161633,0.4338,2906.1,2904.1,9.9014]
["bitfinex","ETHUSD",1752183161834,0.04060452,2906.0,2904.2,9.2476]
["bitfinex","ETHUSD",1752183162065,0.04060452,2906.0,2904.4,3.44293485]
["bitfinex","ETHUSD",1752183162236,0.04060452,2906.0,2904.6,3.44272586]
["bitfinex","ETHUSD",1752183162431,0.04060452,2906.0,2904.7,0.03442696]
["bitfinex","ETHUSD",1752183162966,0.04060452,2906.0,2904.5,0.03442933]
["bitfinex","ETHUSD",1752183162967,7.4555471,2905.7,2904.5,0.03442933]
["bitfinex","ETHUSD",1752183163131,2.85345923,2905.6,2904.2,0.03443289]
["bitfinex","ETHUSD",1752183163471,2.85345923,2905.6,2904.1,8.253]
["bitfinex","ETHUSD",1752183163764,2.85345923,2905.6,2904.3,8.772]
["bitfinex","ETHUSD",1752183164072,0.4338,2905.5,2904.5,10.0]
["bitfinex","ETHUSD",1752183164240,0.04060452,2905.4,2904.5,10.0]
["bitfinex","ETHUSD",1752183164562,0.04060452,2905.4,2904.2,10.0]
["bitfinex","ETHUSD",1752183164754,1.6335,2905.2,2904.3,8.7984317]
["bitfinex","ETHUSD",1752183165074,1.6335,2905.2,2904.4,0.55]
["bitfinex","ETHUSD",1752183165365,0.04060452,2905.1,2904.5,8.764]
["bitfinex","ETHUSD",1752183165687,0.04060452,2905.1,2904.7,10.0]
["bitfinex","ETHUSD",1752183166764,0.4338,2905.0,2904.7,8.758]
["bitfinex","ETHUSD",1752183166936,0.04060452,2904.9,2904.2,10.0]
["bitfinex","ETHUSD",1752183167371,0.04060452,2904.9,2904.4,10.0]
["bitfinex","ETHUSD",1752183167885,0.4338,2904.8,2904.4,10.0]
["bitfinex","ETHUSD",1752183168083,0.04060452,2904.7,2904.4,10.0]
["bitfinex","ETHUSD",1752183168441,0.04060452,2904.7,2904.2,10.0]
["bitfinex","ETHUSD",1752183168643,0.04060452,2904.7,2904.1,8.253]
["bitfinex","ETHUSD",1752183168644,0.172,2904.4,2904.3,8.743]
["bitfinex","ETHUSD",1752183168861,0.4338,2904.6,2904.3,8.743]
["bitfinex","ETHUSD",1752183169165,0.04060452,2904.5,2904.1,8.253]
["bitfinex","ETHUSD",1752183169473,0.04060452,2904.5,2904.2,8.741]
["bitfinex","ETHUSD",1752183169782,0.04060452,2905.1,2904.3,10.0]
["bitfinex","ETHUSD",1752183169950,0.95356968,2905.1,2904.3,10.0]
["bitfinex","ETHUSD",1752183170146,0.172,2904.3,2904.2,10.0]
["bitfinex","ETHUSD",1752183170346,0.172,2904.3,2904.2,18.734]
["bitfinex","ETHUSD",1752183170548,0.172,2904.3,2904.2,18.732]
["bitfinex","ETHUSD",1752183171059,0.172,2904.3,2904.2,18.731]
["bitfinex","ETHUSD",1752183171366,0.172,2904.3,2904.2,10.0]
["bitfinex","ETHUSD",1752183171545,0.172,2904.3,2904.2,18.728]
["bitfinex","ETHUSD",1752183171956,0.172,2904.3,2904.2,10.0]
["bitfinex","ETHUSD",1752183172161,0.172,2904.3,2904.2,18.723]
["bitfinex","ETHUSD",1752183172605,0.172,2904.3,2904.2,18.719]
["bitfinex","ETHUSD",1752183172779,0.172,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1752183172780,2.1565,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1752183172980,0.49130452,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1752183173982,0.04060452,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1752183174289,1.5338,2904.8,2904.0,10.03543526]
["bitfinex","ETHUSD",1752183174593,0.04060452,2904.7,2904.0,10.001]
["bitfinex","ETHUSD",1752183174781,0.04060452,2904.7,2904.1,0.03443407]
["bitfinex","ETHUSD",1752183175161,0.04060452,2904.7,2904.3,10.0]
["bitfinex","ETHUSD",1752183175766,0.04060452,2904.7,2904.0,0.001]
["bitfinex","ETHUSD",1752183175967,0.4507,2904.6,2904.0,0.001]
["bitfinex","ETHUSD",1752183176194,0.04060452,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1752183176566,0.4507,2904.4,2904.0,1.001]
["bitfinex","ETHUSD",1752183176765,0.49130452,2904.3,2904.0,1.001]
["bitfinex","ETHUSD",1752183177067,1.5338,2904.1,2903.0,8.694]
["bitfinex","ETHUSD",1752183177267,1.5338,2904.1,2903.1,10.03444593]
["bitfinex","ETHUSD",1752183177463,1.5338,2904.6,2903.7,0.55]
["bitfinex","ETHUSD",1752183177662,1.5338,2904.6,2903.9,10.0]
["bitfinex","ETHUSD",1752183177885,1.5338,2904.6,2904.0,0.03443526]
["bitfinex","ETHUSD",1752183178072,1.5338,2904.6,2903.9,10.0]
["bitfinex","ETHUSD",1752183178073,0.04060452,2904.5,2903.9,10.0]
["bitfinex","ETHUSD",1752183178272,0.04060452,2904.5,2903.4,0.001]
["bitfinex","ETHUSD",1752183178273,7.4555471,2904.4,2903.4,0.001]
["bitfinex","ETHUSD",1752183178479,0.04060452,2904.3,2903.6,10.0]
["bitfinex","ETHUSD",1752183178793,1.9845,2904.6,2903.7,0.03443881]
["bitfinex","ETHUSD",1752183178993,1.9845,2904.6,2903.9,10.0]
["bitfinex","ETHUSD",1752183178994,0.04060452,2904.5,2903.9,10.0]
["bitfinex","ETHUSD",1752183179294,1.5338,2904.6,2904.1,10.0]
["bitfinex","ETHUSD",1752183179473,1.5338,2904.6,2903.7,10.0]
["bitfinex","ETHUSD",1752183179675,0.49130452,2904.5,2903.8,8.678]
["bitfinex","ETHUSD",1752183179875,0.04060452,2904.5,2904.0,10.0]
["bitfinex","ETHUSD",1752183180298,1.5338,2904.6,2904.2,10.0]
["bitfinex","ETHUSD",1752183180675,0.49130452,2904.5,2903.8,10.0]
["bitfinex","ETHUSD",1752183181001,1.43936968,2904.5,2903.4,0.001]
["bitfinex","ETHUSD",1752183181603,1.43936968,2904.5,2903.4,8.67]
["bitfinex","ETHUSD",1752183181805,0.98866968,2904.5,2903.4,0.001]
["bitfinex","ETHUSD",1752183181980,7.4555471,2904.1,2903.4,0.001]
["bitfinex","ETHUSD",1752183182303,0.04060452,2904.0,2903.4,0.001]
["bitfinex","ETHUSD",1752183183268,0.79021968,2904.0,2903.4,0.001]
["bitfinex","ETHUSD",1752183183688,2.1103,2903.9,2903.4,0.001]
["bitfinex","ETHUSD",1752183184005,1.70020452,2903.8,2903.4,0.001]
["bitfinex","ETHUSD",1752183184180,2.15090452,2903.8,2903.4,0.001]
["bitfinex","ETHUSD",1752183184388,0.4507,2903.7,2903.4,0.001]
["bitfinex","ETHUSD",1752183184600,0.04060452,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1752183184807,0.70639497,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1752183185014,0.4507,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1752183186017,1.811,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1752183186218,0.04060452,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1752183186392,0.49130452,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1752183186589,0.4507,2903.2,2902.9,0.001]
["bitfinex","ETHUSD",1752183186789,0.4507,2903.2,2902.8,0.001]
["bitfinex","ETHUSD",1752183186790,1.639,2903.0,2902.8,0.001]
["bitfinex","ETHUSD",1752183186991,0.04060452,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1752183187214,0.49130452,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1752183188710,7.94685162,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1752183189021,1.5244,2902.8,2901.1,0.137792]
["bitfinex","ETHUSD",1752183189223,0.04060452,2902.7,2901.1,10.17226168]
["bitfinex","ETHUSD",1752183189407,0.04060452,2902.7,2901.0,8.255]
["bitfinex","ETHUSD",1752183189408,8.9799471,2902.3,2901.0,8.255]
["bitfinex","ETHUSD",1752183189611,8.9799471,2902.3,2901.1,0.03446968]
["bitfinex","ETHUSD",1752183189792,9.4306471,2902.3,2901.0,1.033601]
["bitfinex","ETHUSD",1752183190120,10.37371181,2902.3,2900.5,0.03447681]
["bitfinex","ETHUSD",1752183190305,10.37371181,2902.3,2900.7,1.468601]
["bitfinex","ETHUSD",1752183190507,10.37371181,2902.3,2900.8,0.03447324]
["bitfinex","ETHUSD",1752183190723,1.5244,2902.8,2901.6,0.55]
["bitfinex","ETHUSD",1752183191011,0.49130452,2902.7,2901.5,1.9724]
["bitfinex","ETHUSD",1752183191212,7.4555471,2902.3,2901.0,1.9724]
["bitfinex","ETHUSD",1752183191436,9.02055162,2902.3,2901.1,0.03446968]
["bitfinex","ETHUSD",1752183191633,10.33270226,2902.3,2900.8,0.03447324]
["bitfinex","ETHUSD",1752183191929,10.33270226,2902.3,2901.0,0.435]
["bitfinex","ETHUSD",1752183191930,1.9751,2902.3,2901.0,0.435]
["bitfinex","ETHUSD",1752183192090,1.9751,2902.3,2901.1,0.03446968]
["bitfinex","ETHUSD",1752183192825,1.9751,2902.3,2901.0,0.55]
["bitfinex","ETHUSD",1752183193118,0.04307077,2902.2,2901.1,0.01108577]
["bitfinex","ETHUSD",1752183193320,0.4507,2902.1,2900.8,0.435]
["bitfinex","ETHUSD",1752183193498,0.04307374,2902.0,2900.9,0.01109247]
["bitfinex","ETHUSD",1752183193832,0.04307374,2902.0,2900.8,0.435]
["bitfinex","ETHUSD",1752183193989,0.04307374,2902.0,2900.9,0.55]
["bitfinex","ETHUSD",1752183194411,0.04307374,2902.0,2900.7,1.033601]
["bitfinex","ETHUSD",1752183194412,2.0196,2902.9,2901.1,0.55]
["bitfinex","ETHUSD",1752183194622,0.04306187,2902.8,2901.5,0.55]
["bitfinex","ETHUSD",1752183194805,0.04306187,2902.8,2901.9,10.55]
["bitfinex","ETHUSD",1752183195108,0.04305593,2903.2,2902.2,0.55]
["bitfinex","ETHUSD",1752183195319,0.04304704,2903.8,2902.4,10.55]
["bitfinex","ETHUSD",1752183195509,0.04304704,2903.8,2902.5,0.01104291]
["bitfinex","ETHUSD",1752183195917,0.04304704,2903.8,2902.4,3.99539241]
["bitfinex","ETHUSD",1752183196119,0.04304704,2903.8,2902.3,0.435]
["bitfinex","ETHUSD",1752183196120,6.28014069,2903.5,2902.3,0.435]
["bitfinex","ETHUSD",1752183196331,0.4507,2903.7,2902.1,1.6332]
["bitfinex","ETHUSD",1752183196332,6.28014069,2903.0,2902.1,1.6332]
["bitfinex","ETHUSD",1752183196642,0.04305445,2903.3,2902.1,2.0682]
["bitfinex","ETHUSD",1752183196939,6.28014069,2903.6,2902.1,2.0682]
["bitfinex","ETHUSD",1752183196940,0.04305593,2903.2,2902.1,0.436]
["bitfinex","ETHUSD",1752183197497,2.0259,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1752183197703,0.24995449,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1752183197998,7.45261819,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183198200,0.0430678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183198407,0.4937678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183198634,0.0430678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183198830,0.04306187,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183199201,0.4507,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1752183199202,0.04306335,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183200231,0.04306187,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183201598,0.83769988,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183202020,0.04306187,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183202422,0.0430589,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1752183202806,1.5701,2903.8,2902.5,10.55]
["bitfinex","ETHUSD",1752183203123,0.04304852,2903.7,2902.5,0.55]
["bitfinex","ETHUSD",1752183203301,0.04304852,2903.7,2902.3,3.44550833]
["bitfinex","ETHUSD",1752183203302,0.172,2902.5,2902.3,0.55]
["bitfinex","ETHUSD",1752183203511,0.172,2902.5,2902.3,1.0204]
["bitfinex","ETHUSD",1752183203713,0.172,2902.3,2902.2,3.99564784]
["bitfinex","ETHUSD",1752183204013,0.04305148,2903.5,2902.1,0.551]
["bitfinex","ETHUSD",1752183204329,0.04304852,2903.7,2902.2,10.48145182]
["bitfinex","ETHUSD",1752183204535,7.45261819,2903.4,2902.2,0.4704]
["bitfinex","ETHUSD",1752183204747,0.04305445,2903.3,2902.2,0.4704]
["bitfinex","ETHUSD",1752183205112,0.04305445,2903.3,2902.1,0.001]
["bitfinex","ETHUSD",1752183205305,0.172,2902.2,2902.1,14.0077316]
["bitfinex","ETHUSD",1752183205630,0.172,2902.2,2902.1,13.99678064]
["bitfinex","ETHUSD",1752183205833,0.172,2902.2,2902.1,15.75585403]
["bitfinex","ETHUSD",1752183206013,0.172,2902.2,2902.1,12.31007339]
["bitfinex","ETHUSD",1752183206213,0.172,2902.2,2902.1,15.75585403]
["bitfinex","ETHUSD",1752183206410,0.172,2902.2,2902.1,11.0214]
["bitfinex","ETHUSD",1752183206932,0.04304852,2903.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183206933,0.4613,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1752183207235,0.04306038,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1752183210421,0.04305148,2903.5,2902.4,0.01104847]
["bitfinex","ETHUSD",1752183210825,0.04305148,2903.5,2902.1,4.33034254]
["bitfinex","ETHUSD",1752183210826,2.0378,2903.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183211026,0.7124396,2903.3,2902.1,0.001]
["bitfinex","ETHUSD",1752183211566,0.04305445,2903.3,2902.3,0.55]
["bitfinex","ETHUSD",1752183211921,0.04305445,2903.3,2902.4,0.01105106]
["bitfinex","ETHUSD",1752183212145,0.04305445,2903.3,2902.2,8.9604]
["bitfinex","ETHUSD",1752183212346,0.04305445,2903.3,2902.3,10.0]
["bitfinex","ETHUSD",1752183212926,0.04305445,2903.3,2902.2,8.9584]
["bitfinex","ETHUSD",1752183213841,0.04305445,2903.3,2902.2,0.4704]
["bitfinex","ETHUSD",1752183214021,0.04305445,2903.3,2902.3,8.478]
["bitfinex","ETHUSD",1752183214345,0.25113989,2903.3,2902.3,10.0]
["bitfinex","ETHUSD",1752183215173,1.5661,2903.9,2902.8,0.55]
["bitfinex","ETHUSD",1752183215320,0.04304704,2903.8,2903.0,10.0]
["bitfinex","ETHUSD",1752183215525,0.04304704,2903.8,2903.0,8.469]
["bitfinex","ETHUSD",1752183215826,0.04304704,2903.8,2903.1,0.01103287]
["bitfinex","ETHUSD",1752183216237,0.04304704,2903.8,2903.0,0.4704]
["bitfinex","ETHUSD",1752183216444,0.04304704,2903.8,2903.2,10.0]
["bitfinex","ETHUSD",1752183216756,0.172,2903.2,2903.1,10.0]
["bitfinex","ETHUSD",1752183216942,0.172,2903.2,2902.6,0.55]
["bitfinex","ETHUSD",1752183217120,0.04304704,2903.8,2902.8,10.0]
["bitfinex","ETHUSD",1752183217452,0.04304704,2903.8,2902.6,0.55]
["bitfinex","ETHUSD",1752183217655,0.172,2902.7,2902.5,0.4704]
["bitfinex","ETHUSD",1752183217819,0.25009174,2903.8,2902.6,8.9264]
["bitfinex","ETHUSD",1752183218024,0.25009174,2903.8,2902.7,0.56103957]
["bitfinex","ETHUSD",1752183218025,0.04304704,2903.8,2902.7,0.56103957]
["bitfinex","ETHUSD",1752183218240,0.04304704,2903.8,2902.7,10.56103957]
["bitfinex","ETHUSD",1752183218430,0.04304704,2903.8,2902.7,10.0]
["bitfinex","ETHUSD",1752183218640,0.172,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183218927,0.04306483,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183219728,0.50436483,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183220648,0.04306483,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183220852,0.04306632,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183221034,0.4613,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183221246,0.5043678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183221450,0.0430678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183221650,0.4613,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1752183221833,0.04307077,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1752183222040,1.6612,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1752183222041,0.04306335,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183222246,0.04306483,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183222441,0.04306187,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183222762,6.28236104,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1752183223076,0.04307077,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1752183223273,0.0430678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183223844,0.04306335,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183224273,0.4613,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183224600,1.575,2903.4,2902.2,1.0204]
["bitfinex","ETHUSD",1752183224807,0.04305445,2903.3,2902.3,0.55]
["bitfinex","ETHUSD",1752183224960,0.04305445,2903.3,2902.4,10.0]
["bitfinex","ETHUSD",1752183225354,0.50435445,2903.3,2902.3,8.41]
["bitfinex","ETHUSD",1752183225562,0.50435445,2903.3,2902.4,10.0]
["bitfinex","ETHUSD",1752183225829,0.04305445,2903.3,2902.5,0.01104938]
["bitfinex","ETHUSD",1752183226192,0.04305445,2903.3,2902.4,10.0]
["bitfinex","ETHUSD",1752183226364,0.04305445,2903.3,2902.4,2.23260564]
["bitfinex","ETHUSD",1752183227088,0.04305445,2903.3,2902.4,0.55]
["bitfinex","ETHUSD",1752183227459,0.04305445,2903.3,2902.4,0.01104976]
["bitfinex","ETHUSD",1752183227795,0.04305445,2903.3,2902.3,0.55]
["bitfinex","ETHUSD",1752183228316,6.28236104,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1752183228481,0.04306038,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1752183229175,2.1034,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183229364,0.04306335,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183230381,6.28236104,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183230726,0.0430678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183231794,0.4957678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183232485,0.4527,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1752183232685,0.04307077,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1752183233332,0.0430678,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183233519,0.04306335,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183234694,0.04306483,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183234993,0.88508742,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183235195,0.4527,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183235395,0.4527,2904.2,2902.1,10.551]
["bitfinex","ETHUSD",1752183235701,0.4527,2903.9,2902.5,10.55]
["bitfinex","ETHUSD",1752183235906,0.04304704,2903.8,2902.6,0.01104512]
["bitfinex","ETHUSD",1752183236101,0.172,2902.5,2902.2,0.4495]
["bitfinex","ETHUSD",1752183236308,0.172,2902.3,2902.2,0.4495]
["bitfinex","ETHUSD",1752183236706,0.172,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1752183236913,0.04305742,2903.1,2902.1,0.4505]
["bitfinex","ETHUSD",1752183237227,0.04305742,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1752183238629,0.04305742,2903.1,2902.1,0.01205737]
["bitfinex","ETHUSD",1752183238821,0.04305742,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1752183239203,6.32541846,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1752183239410,7.00323031,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1752183239657,7.88246104,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183239856,0.04306632,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183240010,0.04306038,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1752183241148,0.4527,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183241344,0.04306335,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183242553,6.28236104,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183242868,0.04306632,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183243364,0.4527,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1752183243659,0.04306928,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1752183243850,0.04306335,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183244216,0.4527,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183244549,0.04306632,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1752183245048,0.04306187,2902.8,2902.1,0.001]
["bitfinex","ETHUSD",1752183245345,0.4527,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1752183245532,0.04306483,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1752183245936,6.28236104,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1752183246246,0.04307077,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1752183246427,2.08507077,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1752183246825,0.172,2902.1,2900.5,0.01107512]
["bitfinex","ETHUSD",1752183247027,0.04307374,2902.0,2900.5,8.28907512]
["bitfinex","ETHUSD",1752183247228,0.25158111,2902.0,2900.4,18.1137]
["bitfinex","ETHUSD",1752183247412,6.28236104,2901.8,2900.5,10.01108806]
["bitfinex","ETHUSD",1752183247636,0.04307819,2901.7,2900.4,18.1107]
["bitfinex","ETHUSD",1752183247842,0.49577819,2901.7,2900.5,0.01109194]
["bitfinex","ETHUSD",1752183248032,0.4527,2901.6,2900.6,0.01109156]
["bitfinex","ETHUSD",1752183248347,0.04308116,2901.5,2900.6,0.01109156]
["bitfinex","ETHUSD",1752183248543,0.49578116,2901.5,2900.6,0.01109156]
["bitfinex","ETHUSD",1752183248743,0.4527,2901.4,2900.6,0.01109156]
["bitfinex","ETHUSD",1752183249258,0.04307819,2901.7,2900.6,0.56109156]
["bitfinex","ETHUSD",1752183249752,0.04307819,2901.7,2901.0,0.551]
["bitfinex","ETHUSD",1752183249920,0.04307225,2902.1,2901.3,1.5403]
["bitfinex","ETHUSD",1752183250121,0.4527,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1752183250322,0.04307522,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1752183250746,0.4527,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1752183250947,0.04307819,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1752183251165,0.49577819,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1752183251465,1.6488,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1752183251620,0.04308264,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1752183252055,0.49578264,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1752183253469,8.65062331,2903.0,2901.3,0.001]
["bitfinex","ETHUSD",1752183253470,1.5806,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1752183253758,8.66076161,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1752183253925,8.61768787,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1752183254357,9.07038787,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1752183255162,0.04307522,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1752183255951,8.61768787,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1752183256159,0.04307819,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1752183256370,0.49577819,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1752183256577,0.4527,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1752183256871,8.61768787,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1752183257235,9.07038787,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1752183257870,10.71728787,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1752183258033,2.0996,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1752183258255,0.04307819,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1752183258670,0.04307374,2902.0,2901.5,0.55]
["bitfinex","ETHUSD",1752183258964,9.07038787,2903.2,2901.8,0.55]
["bitfinex","ETHUSD",1752183259264,0.04305742,2903.1,2902.0,0.55]
["bitfinex","ETHUSD",1752183259434,0.04305742,2903.1,2902.1,0.01105866]
["bitfinex","ETHUSD",1752183259764,0.04305742,2903.1,2902.4,0.55]
["bitfinex","ETHUSD",1752183259955,0.002,2903.3,2902.6,0.55]
["bitfinex","ETHUSD",1752183260132,0.002,2903.3,2902.8,10.0]
["bitfinex","ETHUSD",1752183260945,0.4382,2903.3,2902.6,10.0]
["bitfinex","ETHUSD",1752183261152,0.04305593,2903.2,2902.6,10.0]
["bitfinex","ETHUSD",1752183261347,6.27857638,2903.2,2902.3,1.6594]
["bitfinex","ETHUSD",1752183261548,0.04305742,2903.1,2902.3,1.6594]
["bitfinex","ETHUSD",1752183262234,1.1116208,2903.1,2901.9,1.6594]
["bitfinex","ETHUSD",1752183262436,0.172,2902.1,2901.4,1.6594]
["bitfinex","ETHUSD",1752183262658,0.04307374,2902.0,2901.4,1.6594]
["bitfinex","ETHUSD",1752183262859,0.172,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1752183269440,0.172,2901.4,2901.3,0.138828]
["bitfinex","ETHUSD",1752183269935,0.6082,2901.4,2901.3,0.138828]
["bitfinex","ETHUSD",1752183270135,0.172,2901.4,2901.3,0.138828]
["bitfinex","ETHUSD",1752183270968,0.04307819,2901.7,2901.3,0.138828]
["bitfinex","ETHUSD",1752183271168,0.04307225,2902.1,2901.3,0.138828]
["bitfinex","ETHUSD",1752183271682,0.4362,2902.0,2901.3,0.138828]
["bitfinex","ETHUSD",1752183271993,0.04307522,2901.9,2901.3,0.138828]
["bitfinex","ETHUSD",1752183273357,6.75785309,2901.8,2901.3,0.138828]
["bitfinex","ETHUSD",1752183273569,1.11198531,2901.7,2901.3,0.138828]
["bitfinex","ETHUSD",1752183273874,0.47927968,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1752183274370,1.6566,2902.4,2901.3,0.001]
["bitfinex","ETHUSD",1752183274371,0.04308116,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1752183274556,0.04307225,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1752183274759,0.4362,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1752183274965,0.04307671,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1752183275470,0.47927671,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1752183275675,1.5263,2903.0,2901.5,0.55]
["bitfinex","ETHUSD",1752183275967,0.04306038,2902.9,2901.7,0.55]
["bitfinex","ETHUSD",1752183276165,0.04306038,2902.9,2901.6,0.73605]
["bitfinex","ETHUSD",1752183276166,0.04306038,2902.9,2901.9,10.55]
["bitfinex","ETHUSD",1752183276973,0.04306187,2902.8,2901.9,10.55]
["bitfinex","ETHUSD",1752183277266,0.4362,2902.9,2901.6,0.4692]
["bitfinex","ETHUSD",1752183277455,0.04306187,2902.8,2901.6,0.4692]
["bitfinex","ETHUSD",1752183277655,0.04306187,2902.8,2901.7,0.56106924]
["bitfinex","ETHUSD",1752183277959,6.27857638,2902.6,2901.6,0.4692]
["bitfinex","ETHUSD",1752183278163,0.04306632,2902.5,2901.7,0.01106795]
["bitfinex","ETHUSD",1752183278362,0.04306632,2902.5,2901.4,11.6493]
["bitfinex","ETHUSD",1752183279469,0.04306632,2902.5,2901.5,1.0192]
["bitfinex","ETHUSD",1752183279674,0.0430589,2903.0,2901.5,1.0192]
["bitfinex","ETHUSD",1752183279972,0.83833353,2902.9,2901.7,0.55]
["bitfinex","ETHUSD",1752183280171,0.04306187,2902.8,2902.0,1.6003]
["bitfinex","ETHUSD",1752183280468,0.04505445,2903.3,2902.2,0.55]
["bitfinex","ETHUSD",1752183280764,0.04505445,2903.3,2902.4,10.55]
["bitfinex","ETHUSD",1752183281144,0.04505445,2903.3,2902.2,0.55]
["bitfinex","ETHUSD",1752183281145,0.172,2902.4,2902.2,0.55]
["bitfinex","ETHUSD",1752183281345,0.172,2902.4,2902.3,9.0952]
["bitfinex","ETHUSD",1752183281552,0.04505445,2903.3,2902.3,9.0952]
["bitfinex","ETHUSD",1752183281553,0.04505445,2903.3,2902.4,10.0]
["bitfinex","ETHUSD",1752183281756,0.002,2903.3,2902.5,0.56104938]
["bitfinex","ETHUSD",1752183281953,0.002,2903.3,2902.8,0.55]
["bitfinex","ETHUSD",1752183282269,0.002,2903.3,2903.0,0.55]
["bitfinex","ETHUSD",1752183282467,0.002,2903.3,2902.7,0.55]
["bitfinex","ETHUSD",1752183282468,0.002,2903.3,2903.2,10.0]
["bitfinex","ETHUSD",1752183283161,0.002,2903.3,2903.2,10.4692]
["bitfinex","ETHUSD",1752183283884,0.002,2903.3,2902.6,1.6003]
["bitfinex","ETHUSD",1752183283885,0.172,2903.2,2902.6,1.6003]
["bitfinex","ETHUSD",1752183284302,0.002,2903.3,2902.6,1.6003]
["bitfinex","ETHUSD",1752183284647,0.172,2902.6,2902.3,0.4692]
["bitfinex","ETHUSD",1752183284956,0.04305593,2903.2,2902.4,8.051]
["bitfinex","ETHUSD",1752183285156,0.04305593,2903.2,2902.5,10.0]
["bitfinex","ETHUSD",1752183285582,0.002,2903.3,2902.9,0.55]
["bitfinex","ETHUSD",1752183285761,0.002,2903.3,2903.2,0.55]
["bitfinex","ETHUSD",1752183286153,0.002,2903.3,2903.2,1.03023637]
["bitfinex","ETHUSD",1752183286591,0.002,2903.3,2903.2,11.03023637]
["bitfinex","ETHUSD",1752183286751,0.002,2903.3,2903.2,11.0192]
["bitfinex","ETHUSD",1752183286952,0.002,2903.3,2903.2,10.0]
["bitfinex","ETHUSD",1752183288567,0.002,2903.3,2902.7,0.4692]
["bitfinex","ETHUSD",1752183288782,0.002,2903.3,2902.8,8.035]
["bitfinex","ETHUSD",1752183289081,0.002,2903.3,2902.9,10.0]
["bitfinex","ETHUSD",1752183290066,0.002,2903.3,2903.0,0.137732]
["bitfinex","ETHUSD",1752183291173,0.002,2903.3,2903.2,1.598]
["bitfinex","ETHUSD",1752183291480,0.002,2903.3,2903.2,20.16]
["bitfinex","ETHUSD",1752183291685,0.002,2903.3,2903.2,20.621]
["bitfinex","ETHUSD",1752183296586,0.002,2903.3,2903.2,24.06547506]
["bitfinex","ETHUSD",1752183297591,0.002,2903.3,2903.2,12.609]
["bitfinex","ETHUSD",1752183297890,0.002,2903.3,2903.2,20.58]
["bitfinex","ETHUSD",1752183298071,0.002,2903.3,2903.2,12.609]
["bitfinex","ETHUSD",1752183298273,0.002,2903.3,2903.2,20.83804123]
["bitfinex","ETHUSD",1752183299481,0.002,2903.3,2903.2,24.28251629]
["bitfinex","ETHUSD",1752183299790,0.002,2903.3,2903.2,25.13579268]
["bitfinex","ETHUSD",1752183300296,0.002,2903.3,2903.2,20.106]
["bitfinex","ETHUSD",1752183300865,0.002,2903.3,2903.2,17.952]
["bitfinex","ETHUSD",1752183301170,0.002,2903.3,2903.0,0.137732]
["bitfinex","ETHUSD",1752183301491,0.002,2903.3,2901.6,1.6564]
["bitfinex","ETHUSD",1752183301492,6.27857638,2903.1,2901.6,1.6564]
["bitfinex","ETHUSD",1752183301787,1.33620654,2903.0,2901.7,7.948]
["bitfinex","ETHUSD",1752183301991,0.457,2902.9,2901.8,10.55]
["bitfinex","ETHUSD",1752183302188,0.04306187,2902.8,2901.6,1.6564]
["bitfinex","ETHUSD",1752183302390,2.0829,2902.7,2901.8,10.0]
["bitfinex","ETHUSD",1752183302588,2.0829,2902.7,2901.9,7.942]
["bitfinex","ETHUSD",1752183302589,0.04306483,2902.6,2901.9,7.942]
["bitfinex","ETHUSD",1752183302780,0.04306483,2902.6,2902.1,0.137774]
["bitfinex","ETHUSD",1752183302982,0.04306483,2902.6,2902.2,7.942]
["bitfinex","ETHUSD",1752183303161,1.6259,2903.2,2902.4,3.44542447]
["bitfinex","ETHUSD",1752183303363,0.002,2903.3,2902.4,3.44542447]
["bitfinex","ETHUSD",1752183303364,0.002,2903.3,2902.9,10.55]
["bitfinex","ETHUSD",1752183303570,0.002,2903.3,2903.1,13.99451153]
["bitfinex","ETHUSD",1752183304096,0.002,2903.3,2903.2,14.46651273]
["bitfinex","ETHUSD",1752183304301,0.002,2903.3,2903.2,14.45547506]
["bitfinex","ETHUSD",1752183304470,0.002,2903.3,2903.2,22.38847506]
["bitfinex","ETHUSD",1752183304792,0.002,2903.3,2903.2,24.97178159]
["bitfinex","ETHUSD",1752183306000,0.002,2903.3,2903.2,10.55]
["bitfinex","ETHUSD",1752183306182,0.002,2903.3,2903.2,22.37747506]
["bitfinex","ETHUSD",1752183306701,0.002,2903.3,2903.2,18.379]
["bitfinex","ETHUSD",1752183306867,0.002,2903.3,2903.2,17.918]
["bitfinex","ETHUSD",1752183307067,0.002,2903.3,2903.2,18.468]
["bitfinex","ETHUSD",1752183307301,0.002,2903.3,2903.2,17.918]
["bitfinex","ETHUSD",1752183307699,0.002,2903.3,2903.0,0.001]
["bitfinex","ETHUSD",1752183307899,0.002,2903.3,2903.2,7.915]
["bitfinex","ETHUSD",1752183309099,0.002,2903.3,2903.2,17.915]
["bitfinex","ETHUSD",1752183310101,0.002,2903.3,2903.2,18.465]
["bitfinex","ETHUSD",1752183310289,0.002,2903.3,2903.2,20.7726]
["bitfinex","ETHUSD",1752183310471,0.002,2903.3,2903.2,11.011]
["bitfinex","ETHUSD",1752183310800,0.002,2903.3,2903.2,18.907]
["bitfinex","ETHUSD",1752183311004,0.002,2903.3,2903.2,18.904]
["bitfinex","ETHUSD",1752183311311,0.002,2903.3,2903.2,18.442]
["bitfinex","ETHUSD",1752183312100,0.002,2903.3,2903.2,20.5157]
["bitfinex","ETHUSD",1752183312601,0.002,2903.3,2903.2,16.06817506]
["bitfinex","ETHUSD",1752183312774,0.002,2903.3,2903.2,20.5097]
["bitfinex","ETHUSD",1752183313702,0.002,2903.3,2903.2,23.95417506]
["bitfinex","ETHUSD",1752183313905,0.002,2903.5,2903.4,3.99423779]
["bitfinex","ETHUSD",1752183314074,0.002,2903.5,2903.4,18.426]
["bitfinex","ETHUSD",1752183314271,0.002,2903.5,2903.4,10.55]
["bitfinex","ETHUSD",1752183314607,0.002,2903.5,2903.4,18.423]
["bitfinex","ETHUSD",1752183314773,0.002,2903.5,2903.4,18.422]
["bitfinex","ETHUSD",1752183314973,0.002,2903.5,2903.4,10.55]
["bitfinex","ETHUSD",1752183315176,0.174,2903.5,2903.4,18.418]
["bitfinex","ETHUSD",1752183315474,0.631,2903.5,2903.0,0.001]
["bitfinex","ETHUSD",1752183315674,0.50005297,2903.4,2903.0,0.001]
["bitfinex","ETHUSD",1752183315901,0.50005297,2903.4,2903.1,7.864]
["bitfinex","ETHUSD",1752183315902,0.67806294,2903.3,2903.1,7.864]
["bitfinex","ETHUSD",1752183316101,0.67806294,2903.3,2903.0,0.001]
["bitfinex","ETHUSD",1752183316276,0.457,2903.2,2903.1,7.863]
["bitfinex","ETHUSD",1752183316483,0.459,2903.5,2903.1,7.863]
["bitfinex","ETHUSD",1752183316683,0.50005297,2903.4,2903.1,7.863]
["bitfinex","ETHUSD",1752183316893,0.457,2903.3,2903.1,7.863]
["bitfinex","ETHUSD",1752183317279,0.457,2903.2,2903.1,7.863]
["bitfinex","ETHUSD",1752183318097,0.172,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183318297,0.21505742,2903.1,2903.0,7.856]
["bitfinex","ETHUSD",1752183318505,0.629,2903.1,2903.0,7.856]
["bitfinex","ETHUSD",1752183318804,0.629,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183319311,0.629,2903.1,2903.0,7.846]
["bitfinex","ETHUSD",1752183319475,2.1545,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183319678,2.36995,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183320898,0.448,2903.4,2903.0,7.837]
["bitfinex","ETHUSD",1752183321097,0.04305445,2903.3,2903.0,0.001]
["bitfinex","ETHUSD",1752183321409,0.49105445,2903.3,2903.0,0.001]
["bitfinex","ETHUSD",1752183321979,1.5255,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1752183322185,0.24471287,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183322385,0.69271287,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183322712,2.21821287,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183322880,2.01655742,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1752183323594,1.6251,2903.0,2900.9,1.033405]
["bitfinex","ETHUSD",1752183323908,1.6251,2903.0,2900.1,0.001]
["bitfinex","ETHUSD",1752183323909,1.6251,2901.4,2900.1,0.44568053]
["bitfinex","ETHUSD",1752183324084,1.6251,2901.4,2900.4,10.0]
["bitfinex","ETHUSD",1752183324283,0.49108413,2901.3,2900.4,10.0]
["bitfinex","ETHUSD",1752183324480,0.49108413,2901.3,2900.4,0.55]
["bitfinex","ETHUSD",1752183324681,0.448,2901.2,2900.3,5.296]
["bitfinex","ETHUSD",1752183324911,0.0430871,2901.1,2900.3,5.296]
["bitfinex","ETHUSD",1752183325078,0.4910871,2901.1,2900.4,0.01110397]
["bitfinex","ETHUSD",1752183325413,0.4910871,2901.1,2900.3,5.296]
["bitfinex","ETHUSD",1752183325598,0.4910871,2901.1,2900.4,7.81]
["bitfinex","ETHUSD",1752183325910,0.4910871,2901.1,2901.0,1.001]
["bitfinex","ETHUSD",1752183326312,0.4910871,2901.1,2900.1,0.001]
["bitfinex","ETHUSD",1752183326822,1.5959,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1752183326985,0.87964642,2900.9,2900.1,0.001]
["bitfinex","ETHUSD",1752183327191,1.32764642,2900.9,2900.1,0.001]
["bitfinex","ETHUSD",1752183327499,0.448,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1752183327678,0.04309304,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1752183328101,0.448,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1752183328313,0.04309156,2900.8,2900.2,0.4336]
["bitfinex","ETHUSD",1752183328522,1.5638,2901.5,2900.4,10.55]
["bitfinex","ETHUSD",1752183328686,0.04308264,2901.4,2900.5,0.01110618]
["bitfinex","ETHUSD",1752183328886,0.04308264,2901.4,2900.3,0.19347]
["bitfinex","ETHUSD",1752183328887,0.448,2901.3,2900.3,0.19347]
["bitfinex","ETHUSD",1752183329195,1.5638,2901.1,2900.1,0.001]
["bitfinex","ETHUSD",1752183329409,0.04308859,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1752183329607,0.49108859,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1752183333216,1.5638,2900.9,2900.1,0.001]
["bitfinex","ETHUSD",1752183333417,0.04309156,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1752183333637,0.69658072,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1752183335083,0.49109156,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1752183338811,0.49109156,2900.8,2900.1,0.943]
["bitfinex","ETHUSD",1752183341098,0.04309156,2900.8,2900.1,2.4431]
["bitfinex","ETHUSD",1752183341809,0.04309156,2900.8,2900.1,0.943]
["bitfinex","ETHUSD",1752183343599,0.448,2900.7,2900.1,0.943]
["bitfinex","ETHUSD",1752183343796,0.04309453,2900.6,2900.1,0.943]
["bitfinex","ETHUSD",1752183344024,0.448,2900.5,2900.1,0.943]
["bitfinex","ETHUSD",1752183344229,0.4910975,2900.4,2900.1,0.943]
["bitfinex","ETHUSD",1752183344536,0.0430975,2900.4,2900.1,0.943]
["bitfinex","ETHUSD",1752183344756,0.448,2900.4,2900.1,0.943]
["bitfinex","ETHUSD",1752183344895,0.04309898,2900.3,2900.2,12.0501]
["bitfinex","ETHUSD",1752183345102,0.04307968,2901.6,2900.4,0.55]
["bitfinex","ETHUSD",1752183345396,0.04307968,2901.6,2900.3,10.0]
["bitfinex","ETHUSD",1752183345397,0.448,2901.5,2900.3,10.0]
["bitfinex","ETHUSD",1752183345597,0.172,2900.3,2900.2,10.55]
["bitfinex","ETHUSD",1752183345919,0.172,2900.3,2900.2,0.55]
["bitfinex","ETHUSD",1752183346137,0.172,2900.3,2900.1,10.943]
["bitfinex","ETHUSD",1752183346342,1.60689007,2900.9,2900.1,10.943]
["bitfinex","ETHUSD",1752183347919,0.448,2900.8,2900.1,10.943]
["bitfinex","ETHUSD",1752183348242,0.04309304,2900.7,2900.1,13.6336]
["bitfinex","ETHUSD",1752183348750,0.04309304,2900.7,2900.1,8.638]
["bitfinex","ETHUSD",1752183349048,0.04309453,2900.6,2900.2,10.0]
["bitfinex","ETHUSD",1752183349227,0.04309156,2900.8,2900.1,0.943]
["bitfinex","ETHUSD",1752183349431,0.04309156,2900.8,2900.2,7.69]
["bitfinex","ETHUSD",1752183349948,0.04309156,2900.8,2900.1,0.943]
["bitfinex","ETHUSD",1752183349949,0.172,2900.2,2900.1,0.943]
["bitfinex","ETHUSD",1752183350452,0.04309156,2900.8,2900.1,1.9244]
["bitfinex","ETHUSD",1752183350677,0.04307522,2901.9,2900.4,0.55]
["bitfinex","ETHUSD",1752183350829,0.04307522,2901.9,2900.9,0.55]
["bitfinex","ETHUSD",1752183351032,0.85134324,2903.2,2901.0,0.01109262]
["bitfinex","ETHUSD",1752183351033,6.27857638,2902.1,2901.0,0.01109262]
["bitfinex","ETHUSD",1752183351348,0.002,2901.0,2900.3,0.55]
["bitfinex","ETHUSD",1752183351650,0.002,2901.0,2900.2,0.55]
["bitfinex","ETHUSD",1752183351947,0.4704,2901.0,2900.2,10.55]
["bitfinex","ETHUSD",1752183352134,0.04309007,2900.9,2900.2,11.85856168]
["bitfinex","ETHUSD",1752183353139,0.04309156,2900.8,2900.2,11.85856168]
["bitfinex","ETHUSD",1752183353338,0.4684,2900.9,2900.1,0.943]
["bitfinex","ETHUSD",1752183353551,0.4684,2900.7,2900.1,0.943]
["bitfinex","ETHUSD",1752183353742,0.04309453,2900.6,2900.1,0.943]
["bitfinex","ETHUSD",1752183353946,0.51149453,2900.6,2900.1,0.943]
["bitfinex","ETHUSD",1752183356075,0.04309453,2900.6,2900.1,0.943]
["bitfinex","ETHUSD",1752183356275,0.04508859,2901.0,2900.1,0.943]
["bitfinex","ETHUSD",1752183357538,0.4684,2900.9,2900.1,0.943]
["bitfinex","ETHUSD",1752183357739,0.04309156,2900.8,2900.1,0.943]
["bitfinex","ETHUSD",1752183358467,0.4684,2900.7,2900.1,0.943]
["bitfinex","ETHUSD",1752183358670,0.04309453,2900.6,2900.1,0.943]
["bitfinex","ETHUSD",1752183358864,0.51149453,2900.6,2900.1,0.943]
["bitfinex","ETHUSD",1752183359065,1.5522,2900.4,2900.1,0.943]
["bitfinex","ETHUSD",1752183359259,0.04309898,2900.3,2900.1,0.943]
["bitfinex","ETHUSD",1752183359570,0.4684,2900.2,2900.1,0.943]
["bitfinex","ETHUSD",1752183362776,0.04309898,2900.3,2900.1,0.943]
["bitfinex","ETHUSD",1752183362979,1.5309,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1752183363162,1.77824186,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1752183363359,2.24664186,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1752183363567,0.71574186,2900.1,2899.0,0.1855]
["bitfinex","ETHUSD",1752183363764,0.71574186,2900.1,2897.4,0.943]
["bitfinex","ETHUSD",1752183363765,1.5173,2899.0,2897.4,0.943]
["bitfinex","ETHUSD",1752183363981,1.5173,2897.6,2895.9,0.4314]
["bitfinex","ETHUSD",1752183364281,0.51154063,2897.5,2895.9,0.4314]
["bitfinex","ETHUSD",1752183364484,0.51154063,2897.5,2896.3,0.4314]
["bitfinex","ETHUSD",1752183364878,0.51154063,2897.5,2896.3,7.61709171]
["bitfinex","ETHUSD",1752183365285,0.51154063,2897.5,2896.1,7.606]
["bitfinex","ETHUSD",1752183365490,0.04312426,2898.6,2896.4,6.27857638]
["bitfinex","ETHUSD",1752183365781,1.5173,2899.6,2897.8,2.1733]
["bitfinex","ETHUSD",1752183366083,6.27857638,2898.5,2896.6,1.6233]
["bitfinex","ETHUSD",1752183366284,1.5173,2898.3,2896.6,1.6233]
["bitfinex","ETHUSD",1752183366474,0.04313021,2898.2,2896.6,1.6233]
["bitfinex","ETHUSD",1752183366673,0.51153021,2898.2,2896.6,1.6233]
["bitfinex","ETHUSD",1752183366878,0.51153021,2898.2,2896.6,11.6233]
["bitfinex","ETHUSD",1752183367091,0.20288302,2898.1,2896.7,1.92293]
["bitfinex","ETHUSD",1752183367258,0.04313319,2898.0,2896.7,1.92293]
["bitfinex","ETHUSD",1752183367458,0.04313319,2898.0,2896.6,1.6233]
["bitfinex","ETHUSD",1752183367658,0.04313319,2898.0,2896.8,0.55]
["bitfinex","ETHUSD",1752183368163,1.68663468,2897.9,2896.3,3.45265506]
["bitfinex","ETHUSD",1752183368364,0.4684,2897.8,2896.0,7.8276]
["bitfinex","ETHUSD",1752183368584,0.04313766,2897.7,2896.1,4.63421211]
["bitfinex","ETHUSD",1752183368794,1.6435,2897.9,2896.3,1.6595]
["bitfinex","ETHUSD",1752183368974,1.6435,2897.9,2896.9,10.0]
["bitfinex","ETHUSD",1752183369176,1.6435,2897.9,2897.2,0.55]
["bitfinex","ETHUSD",1752183369378,1.68662575,2898.5,2897.4,0.55]
["bitfinex","ETHUSD",1752183369554,1.5619,2899.1,2897.9,0.55]
["bitfinex","ETHUSD",1752183369881,1.5619,2899.1,2898.1,10.55]
["bitfinex","ETHUSD",1752183370253,0.04311831,2899.0,2898.1,18.139]
["bitfinex","ETHUSD",1752183370457,1.5619,2899.1,2898.3,10.55]
["bitfinex","ETHUSD",1752183370886,0.51150493,2899.9,2898.5,0.55]
["bitfinex","ETHUSD",1752183371385,0.51150493,2899.9,2898.4,1.5175]
["bitfinex","ETHUSD",1752183371386,6.27857638,2899.7,2898.4,0.55]
["bitfinex","ETHUSD",1752183371586,1.5619,2899.1,2898.0,0.55]
["bitfinex","ETHUSD",1752183371792,0.51151831,2899.0,2897.9,0.55]
["bitfinex","ETHUSD",1752183371990,1.5619,2898.9,2897.4,11.5175]
["bitfinex","ETHUSD",1752183372191,1.5619,2899.5,2897.6,1.5175]
["bitfinex","ETHUSD",1752183372359,1.5619,2899.5,2898.2,0.55]
["bitfinex","ETHUSD",1752183372360,0.04311236,2899.4,2898.2,0.55]
["bitfinex","ETHUSD",1752183372687,1.5619,2900.1,2898.6,0.55]
["bitfinex","ETHUSD",1752183372877,0.04310344,2900.0,2898.8,0.55]
["bitfinex","ETHUSD",1752183373066,0.04310344,2900.0,2898.8,1.29496809]
["bitfinex","ETHUSD",1752183373270,0.04310344,2900.0,2899.0,10.55]
["bitfinex","ETHUSD",1752183373587,0.04310344,2900.0,2899.0,0.2326]
["bitfinex","ETHUSD",1752183374885,0.04310344,2900.0,2899.1,10.55]
["bitfinex","ETHUSD",1752183375464,0.04510047,2900.2,2899.3,0.55]
["bitfinex","ETHUSD",1752183375671,0.002,2900.2,2900.1,3.44815696]
["bitfinex","ETHUSD",1752183375872,0.002,2900.2,2900.1,22.14057266]
["bitfinex","ETHUSD",1752183376170,1.652,2901.1,2900.2,12.211]
["bitfinex","ETHUSD",1752183376373,1.652,2902.5,2900.9,15.65820603]
["bitfinex","ETHUSD",1752183376574,0.5114678,2902.4,2900.9,19.773]
["bitfinex","ETHUSD",1752183376777,0.0430678,2902.4,2901.2,0.55]
["bitfinex","ETHUSD",1752183376982,6.27857638,2903.2,2901.9,10.55]
["bitfinex","ETHUSD",1752183376983,1.652,2903.0,2901.9,10.55]
["bitfinex","ETHUSD",1752183377298,1.654,2903.4,2902.1,10.0]
["bitfinex","ETHUSD",1752183377463,1.654,2903.4,2902.4,0.55]
["bitfinex","ETHUSD",1752183377464,0.17830992,2903.3,2902.4,0.55]
["bitfinex","ETHUSD",1752183377792,0.22136437,2903.3,2902.4,0.55]
["bitfinex","ETHUSD",1752183377995,0.18753644,2903.2,2902.3,0.55]
["bitfinex","ETHUSD",1752183378179,0.04305742,2903.1,2902.3,10.55]
["bitfinex","ETHUSD",1752183378380,0.4684,2903.0,2902.2,7.552]
["bitfinex","ETHUSD",1752183378578,0.04306038,2902.9,2902.2,7.552]
["bitfinex","ETHUSD",1752183378986,0.04306038,2902.9,2902.3,10.55]
["bitfinex","ETHUSD",1752183379187,0.04305742,2903.1,2902.3,10.55]
["bitfinex","ETHUSD",1752183380076,0.17830992,2903.3,2902.3,12.4263]
["bitfinex","ETHUSD",1752183380479,0.002,2903.4,2902.3,12.4263]
["bitfinex","ETHUSD",1752183381679,0.002,2903.4,2902.3,10.55]
["bitfinex","ETHUSD",1752183381884,0.002,2903.4,2902.5,10.0]
["bitfinex","ETHUSD",1752183382199,1.70425445,2903.3,2902.7,10.0]
["bitfinex","ETHUSD",1752183382498,0.4407,2903.2,2902.7,7.534]
["bitfinex","ETHUSD",1752183382712,0.69825287,2903.1,2902.7,7.534]
["bitfinex","ETHUSD",1752183382895,0.4407,2903.0,2902.3,10.0]
["bitfinex","ETHUSD",1752183383204,0.4407,2903.0,2902.4,7.533]
["bitfinex","ETHUSD",1752183383205,0.04306038,2902.9,2902.4,7.533]
["bitfinex","ETHUSD",1752183383566,0.4407,2902.8,2902.2,8.265]
["bitfinex","ETHUSD",1752183383772,7.94067638,2902.6,2901.1,1.6461]
["bitfinex","ETHUSD",1752183383973,0.84144029,2902.5,2901.2,7.527]
["bitfinex","ETHUSD",1752183384576,0.84144029,2902.5,2901.3,0.2286]
["bitfinex","ETHUSD",1752183385099,0.84144029,2902.5,2901.3,10.2286]
["bitfinex","ETHUSD",1752183385301,1.6621,2902.6,2901.4,0.2286]
["bitfinex","ETHUSD",1752183385489,0.172,2901.9,2901.7,10.55]
["bitfinex","ETHUSD",1752183385696,0.172,2901.9,2901.8,0.7786]
["bitfinex","ETHUSD",1752183386304,0.172,2902.1,2901.9,10.55]
["bitfinex","ETHUSD",1752183386502,0.172,2902.1,2901.8,1.8719]
["bitfinex","ETHUSD",1752183386503,0.172,2902.1,2902.0,18.2976]
["bitfinex","ETHUSD",1752183386713,0.172,2902.1,2902.0,10.7786]
["bitfinex","ETHUSD",1752183386883,0.172,2902.1,2902.0,18.065]
["bitfinex","ETHUSD",1752183388496,0.172,2902.1,2902.0,10.55]
["bitfinex","ETHUSD",1752183388693,0.172,2902.1,2902.0,18.061]
["bitfinex","ETHUSD",1752183389109,0.172,2902.1,2902.0,10.0]
["bitfinex","ETHUSD",1752183389819,0.172,2902.1,2902.0,10.55]
["bitfinex","ETHUSD",1752183392123,1.6853,2902.1,2901.8,7.493]
["bitfinex","ETHUSD",1752183392301,1.6853,2902.1,2901.9,7.493]
["bitfinex","ETHUSD",1752183392302,0.04307374,2902.0,2901.9,7.493]
["bitfinex","ETHUSD",1752183392491,0.25998111,2902.0,2901.9,7.493]
["bitfinex","ETHUSD",1752183393308,0.25998111,2902.0,2901.7,7.487]
["bitfinex","ETHUSD",1752183393309,0.172,2901.9,2901.7,7.487]
["bitfinex","ETHUSD",1752183393510,1.7479,2901.7,2899.7,1.5339]
["bitfinex","ETHUSD",1752183393714,6.27857638,2900.6,2899.3,1.5339]
["bitfinex","ETHUSD",1752183393891,6.27857638,2900.6,2899.1,8.262]
["bitfinex","ETHUSD",1752183393892,1.5797,2900.4,2899.1,8.262]
["bitfinex","ETHUSD",1752183394101,1.5797,2900.2,2899.2,7.484]
["bitfinex","ETHUSD",1752183394301,0.69015186,2900.1,2899.2,7.484]
["bitfinex","ETHUSD",1752183395119,0.69015186,2900.1,2899.3,10.0]
["bitfinex","ETHUSD",1752183395417,0.69015186,2900.1,2899.2,7.484]
["bitfinex","ETHUSD",1752183395618,0.48380196,2900.1,2899.2,7.484]
["bitfinex","ETHUSD",1752183395811,0.48380196,2900.1,2899.3,0.55]
["bitfinex","ETHUSD",1752183396820,0.48380196,2900.1,2899.5,10.55]
["bitfinex","ETHUSD",1752183398920,0.48380196,2900.1,2899.5,0.55]
["bitfinex","ETHUSD",1752183399121,0.48380196,2900.1,2897.7,8.265]
["bitfinex","ETHUSD",1752183399122,1.6201,2899.7,2897.7,8.265]
["bitfinex","ETHUSD",1752183399319,0.83297703,2899.6,2898.6,7.466]
["bitfinex","ETHUSD",1752183399509,0.04310939,2899.6,2899.0,7.465]
["bitfinex","ETHUSD",1752183399832,1.6201,2899.7,2899.1,0.55]
["bitfinex","ETHUSD",1752183399999,1.6201,2899.7,2899.1,10.55]
["bitfinex","ETHUSD",1752183400195,1.66319898,2900.3,2899.1,10.55]
["bitfinex","ETHUSD",1752183400398,0.04310047,2900.2,2899.3,0.55]
["bitfinex","ETHUSD",1752183400620,0.04310047,2900.2,2898.7,0.2286]
["bitfinex","ETHUSD",1752183400621,0.04310047,2900.2,2899.5,10.55]
["bitfinex","ETHUSD",1752183400928,0.04310047,2900.2,2899.6,7.461]
["bitfinex","ETHUSD",1752183400929,0.48380047,2900.2,2899.6,7.461]
["bitfinex","ETHUSD",1752183401225,0.48380047,2900.2,2899.3,10.0]
["bitfinex","ETHUSD",1752183401226,0.48380047,2900.2,2899.7,7.46]
["bitfinex","ETHUSD",1752183401597,0.4407,2900.1,2899.7,7.46]
["bitfinex","ETHUSD",1752183401799,1.6595,2899.9,2897.7,1.8571]
["bitfinex","ETHUSD",1752183402020,0.48380344,2900.0,2898.4,7.457]
["bitfinex","ETHUSD",1752183402021,1.6595,2899.6,2898.4,7.457]
["bitfinex","ETHUSD",1752183402233,1.6491,2899.4,2898.4,7.457]
["bitfinex","ETHUSD",1752183402529,0.04311385,2899.3,2898.4,7.457]
["bitfinex","ETHUSD",1752183402907,0.04311385,2899.3,2898.5,10.0]
["bitfinex","ETHUSD",1752183403228,1.6491,2899.4,2898.6,0.55]
["bitfinex","ETHUSD",1752183403533,2.03270493,2899.9,2899.0,0.55]
["bitfinex","ETHUSD",1752183403734,2.03270493,2899.9,2898.8,10.55]
["bitfinex","ETHUSD",1752183403735,2.03270493,2899.9,2899.3,0.55]
["bitfinex","ETHUSD",1752183403934,2.03270493,2899.9,2899.2,10.0]
["bitfinex","ETHUSD",1752183404102,0.4407,2899.8,2899.2,10.0]
["bitfinex","ETHUSD",1752183404303,0.172,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1752183404503,0.04311682,2899.1,2898.4,7.446]
["bitfinex","ETHUSD",1752183404735,0.04311682,2899.1,2898.5,0.55]
["bitfinex","ETHUSD",1752183404943,0.04311236,2899.4,2898.5,10.55]
["bitfinex","ETHUSD",1752183405234,0.04311236,2899.4,2898.5,0.55]
["bitfinex","ETHUSD",1752183405534,0.2463836,2899.4,2898.5,10.55]
["bitfinex","ETHUSD",1752183405905,0.2463836,2899.4,2898.5,0.55]
["bitfinex","ETHUSD",1752183406102,1.9896,2899.3,2898.7,10.55]
["bitfinex","ETHUSD",1752183406304,0.04311534,2899.2,2898.7,10.55]
["bitfinex","ETHUSD",1752183406523,0.04311534,2899.2,2898.7,0.55]
["bitfinex","ETHUSD",1752183406724,0.0431079,2899.7,2898.7,10.7786]
["bitfinex","ETHUSD",1752183406939,1.5489,2899.8,2898.9,10.55]
["bitfinex","ETHUSD",1752183407139,0.04310047,2900.2,2899.1,0.55]
["bitfinex","ETHUSD",1752183407330,0.0430975,2900.4,2899.3,10.55]
["bitfinex","ETHUSD",1752183407732,0.4837975,2900.4,2899.3,10.55]
["bitfinex","ETHUSD",1752183408239,0.4837975,2900.4,2899.3,0.55]
["bitfinex","ETHUSD",1752183408437,1.5849,2899.2,2898.7,8.267]
["bitfinex","ETHUSD",1752183408611,0.04311682,2899.1,2898.8,7.432]
["bitfinex","ETHUSD",1752183409434,0.172,2898.8,2898.6,7.429]
["bitfinex","ETHUSD",1752183409808,0.04311682,2899.1,2898.3,0.551]
["bitfinex","ETHUSD",1752183410138,0.04311682,2899.1,2898.5,10.55]
["bitfinex","ETHUSD",1752183410326,1.5849,2900.1,2899.1,0.55]
["bitfinex","ETHUSD",1752183410517,0.172,2899.2,2899.1,0.7786]
["bitfinex","ETHUSD",1752183410705,0.04310344,2900.0,2899.1,8.2036]
["bitfinex","ETHUSD",1752183411318,0.04310344,2900.0,2898.9,10.0]
["bitfinex","ETHUSD",1752183411514,0.04310344,2900.0,2899.1,0.55]
["bitfinex","ETHUSD",1752183411735,0.25203378,2900.0,2899.0,0.55]
["bitfinex","ETHUSD",1752183411937,0.25203378,2900.0,2899.2,0.55]
["bitfinex","ETHUSD",1752183412637,0.25203378,2900.0,2899.2,10.55]
["bitfinex","ETHUSD",1752183413437,0.4613,2899.9,2898.9,10.0]
["bitfinex","ETHUSD",1752183413603,1.5672,2899.7,2899.1,10.0]
["bitfinex","ETHUSD",1752183413809,0.04310939,2899.6,2899.1,10.0]
["bitfinex","ETHUSD",1752183414305,0.4613,2899.5,2899.1,10.0]
["bitfinex","ETHUSD",1752183414510,0.50441236,2899.4,2899.1,10.0]
["bitfinex","ETHUSD",1752183414738,0.50441236,2899.4,2898.3,0.001]
["bitfinex","ETHUSD",1752183414739,1.5672,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1752183414943,0.04311682,2899.1,2898.3,0.001]
["bitfinex","ETHUSD",1752183415139,6.3216932,2899.1,2898.3,0.001]
["bitfinex","ETHUSD",1752183415342,1.5672,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1752183415508,0.87813912,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1752183415708,1.6335,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1752183415910,0.04312277,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1752183416114,0.50442277,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1752183416758,0.04312277,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1752183417040,0.4613,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1752183417240,1.6335,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1752183417608,1.6212,2897.8,2896.9,2.589]
["bitfinex","ETHUSD",1752183417818,1.6212,2897.8,2896.9,7.397]
["bitfinex","ETHUSD",1752183417819,0.04313766,2897.7,2896.9,7.397]
["bitfinex","ETHUSD",1752183418637,0.4613,2897.6,2897.0,7.395]
["bitfinex","ETHUSD",1752183418854,0.04314063,2897.5,2897.0,7.395]
["bitfinex","ETHUSD",1752183419022,0.50444063,2897.5,2897.0,7.395]
["bitfinex","ETHUSD",1752183419344,0.50444063,2897.5,2896.3,1.7621]
["bitfinex","ETHUSD",1752183419523,0.4613,2897.4,2896.4,7.56721]
["bitfinex","ETHUSD",1752183419857,0.04314361,2897.3,2896.5,10.55]
["bitfinex","ETHUSD",1752183420141,1.6239,2897.3,2896.0,0.001]
["bitfinex","ETHUSD",1752183420343,7.90247638,2897.1,2896.0,0.001]
["bitfinex","ETHUSD",1752183420644,1.6239,2896.8,2896.0,0.001]
["bitfinex","ETHUSD",1752183420840,0.04315255,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1752183421028,0.50445255,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1752183421235,1.6239,2896.6,2896.0,0.001]
["bitfinex","ETHUSD",1752183421434,0.50445255,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1752183421435,1.6239,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1752183421656,0.04315851,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1752183421842,0.71729436,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1752183422043,0.4613,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1752183422243,0.04316149,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1752183422442,2.13276149,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1752183423129,1.67146149,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1752183423327,1.6044,2896.0,2894.6,7.381]
["bitfinex","ETHUSD",1752183423651,1.6044,2895.8,2894.3,1.6028]
["bitfinex","ETHUSD",1752183423825,0.50446745,2895.7,2894.3,1.6028]
["bitfinex","ETHUSD",1752183424026,1.6044,2895.4,2893.9,9.8738]
["bitfinex","ETHUSD",1752183424244,1.5091,2895.2,2893.9,8.271]
["bitfinex","ETHUSD",1752183424556,1.5091,2894.9,2893.6,1.035938]
["bitfinex","ETHUSD",1752183424881,1.5091,2893.6,2892.4,0.2286]
["bitfinex","ETHUSD",1752183425017,1.5091,2894.0,2892.8,10.0]
["bitfinex","ETHUSD",1752183425215,0.0431943,2893.9,2892.5,1.5998]
["bitfinex","ETHUSD",1752183425416,7.78767638,2893.8,2892.3,7.372]
["bitfinex","ETHUSD",1752183425647,1.6219,2894.3,2892.5,1.6534]
["bitfinex","ETHUSD",1752183425841,1.6219,2894.7,2893.7,10.0]
["bitfinex","ETHUSD",1752183426041,0.0431764,2895.1,2894.0,0.55]
["bitfinex","ETHUSD",1752183426228,1.6219,2895.2,2894.1,0.2286]
["bitfinex","ETHUSD",1752183426431,0.21088675,2895.6,2894.1,0.2286]
["bitfinex","ETHUSD",1752183426432,1.66506894,2895.6,2894.4,0.55]
["bitfinex","ETHUSD",1752183426718,1.66506894,2895.6,2894.8,0.55]
["bitfinex","ETHUSD",1752183426922,1.5244,2896.1,2895.0,10.55]
["bitfinex","ETHUSD",1752183427119,0.50446298,2896.0,2894.7,0.55]
["bitfinex","ETHUSD",1752183427462,1.5244,2895.9,2894.4,7.917]
["bitfinex","ETHUSD",1752183427623,6.27857638,2895.6,2894.5,10.0]
["bitfinex","ETHUSD",1752183427821,1.6007,2895.4,2894.5,10.0]
["bitfinex","ETHUSD",1752183428040,0.50447341,2895.3,2893.9,10.0]
["bitfinex","ETHUSD",1752183428233,1.6007,2895.0,2893.8,7.365]
["bitfinex","ETHUSD",1752183428436,0.2028863,2895.9,2892.8,1.5685]
["bitfinex","ETHUSD",1752183428437,6.27857638,2894.1,2892.8,1.5685]
["bitfinex","ETHUSD",1752183428655,1.6007,2893.9,2892.8,1.5685]
["bitfinex","ETHUSD",1752183428858,0.04319579,2893.8,2892.8,1.5685]
["bitfinex","ETHUSD",1752183429065,1.6007,2893.9,2892.9,11.15685]
["bitfinex","ETHUSD",1752183429381,1.6007,2893.9,2892.9,1.38545]
["bitfinex","ETHUSD",1752183429677,1.6007,2893.9,2892.9,0.2286]
["bitfinex","ETHUSD",1752183429842,0.04319579,2893.8,2893.0,0.55]
["bitfinex","ETHUSD",1752183430452,1.6546,2894.4,2893.3,0.55]
["bitfinex","ETHUSD",1752183430771,0.04318833,2894.3,2893.5,10.55]
["bitfinex","ETHUSD",1752183430972,0.04318833,2894.3,2893.5,13.3406]
["bitfinex","ETHUSD",1752183431276,0.04318833,2894.3,2893.5,10.0]
["bitfinex","ETHUSD",1752183431641,0.04318833,2894.3,2893.6,0.55]
["bitfinex","ETHUSD",1752183431837,0.04318833,2894.3,2893.5,10.0]
["bitfinex","ETHUSD",1752183431838,1.6546,2896.2,2894.5,10.0]
["bitfinex","ETHUSD",1752183432042,1.6546,2896.2,2895.3,10.0]
["bitfinex","ETHUSD",1752183432263,1.6546,2896.2,2895.4,9.28293517]
["bitfinex","ETHUSD",1752183432470,1.6546,2896.2,2895.2,10.0]
["bitfinex","ETHUSD",1752183432658,1.6546,2896.0,2894.1,10.55]
["bitfinex","ETHUSD",1752183432863,0.04302225,2895.9,2894.5,3.45474625]
["bitfinex","ETHUSD",1752183433146,0.04302225,2895.9,2894.6,0.55]
["bitfinex","ETHUSD",1752183433456,0.04302225,2895.9,2895.0,10.55]
["bitfinex","ETHUSD",1752183433680,1.6546,2896.0,2895.2,10.55]
["bitfinex","ETHUSD",1752183433968,1.6546,2896.0,2895.4,4.00366984]
["bitfinex","ETHUSD",1752183434161,1.6546,2896.0,2895.6,0.55]
["bitfinex","ETHUSD",1752183434371,1.5384,2896.5,2895.8,0.55]
["bitfinex","ETHUSD",1752183434564,0.04302225,2896.4,2895.9,7.345]
["bitfinex","ETHUSD",1752183434926,0.04302225,2896.4,2896.0,10.55]
["bitfinex","ETHUSD",1752183435183,1.5384,2897.6,2896.4,0.55]
["bitfinex","ETHUSD",1752183435366,0.04302225,2897.5,2896.7,0.55]
["bitfinex","ETHUSD",1752183435546,0.04302225,2897.5,2896.7,0.58452204]
["bitfinex","ETHUSD",1752183436182,1.5384,2897.6,2896.7,0.58452204]
["bitfinex","ETHUSD",1752183436390,1.5384,2897.6,2896.8,1.0584522]
["bitfinex","ETHUSD",1752183436547,1.5384,2897.6,2897.0,0.55]
["bitfinex","ETHUSD",1752183436747,1.5384,2897.6,2897.2,10.55]
["bitfinex","ETHUSD",1752183436943,0.50432225,2897.5,2895.9,0.1855]
["bitfinex","ETHUSD",1752183437152,1.5384,2897.3,2896.0,0.03453038]
["bitfinex","ETHUSD",1752183437355,0.50432225,2897.2,2896.0,10.0]
["bitfinex","ETHUSD",1752183437757,1.6316,2897.1,2896.0,10.0]
["bitfinex","ETHUSD",1752183438080,1.6023,2896.9,2895.4,0.1855]
["bitfinex","ETHUSD",1752183438381,0.04302225,2896.8,2895.5,7.331]
["bitfinex","ETHUSD",1752183438565,0.25368448,2896.8,2896.0,0.002]
["bitfinex","ETHUSD",1752183438745,0.4613,2896.7,2896.0,0.002]
["bitfinex","ETHUSD",1752183438946,0.04302225,2896.6,2896.1,7.329]
["bitfinex","ETHUSD",1752183439389,0.04302225,2896.8,2896.2,0.55]
["bitfinex","ETHUSD",1752183439559,0.04302225,2896.8,2896.2,10.55]
["bitfinex","ETHUSD",1752183439745,1.6023,2896.9,2896.5,0.55]
["bitfinex","ETHUSD",1752183440169,0.04302225,2896.8,2896.5,0.55]
["bitfinex","ETHUSD",1752183440568,1.6023,2896.9,2896.5,10.55]
["bitfinex","ETHUSD",1752183440775,1.6023,2896.9,2896.7,0.55]
["bitfinex","ETHUSD",1752183441068,1.6023,2896.9,2896.1,10.0]
["bitfinex","ETHUSD",1752183441069,0.51102225,2896.8,2896.1,10.0]
["bitfinex","ETHUSD",1752183441269,0.04302225,2896.8,2896.2,0.55]
["bitfinex","ETHUSD",1752183441578,1.6023,2896.9,2896.4,0.55]
["bitfinex","ETHUSD",1752183441778,10.04402225,2898.3,2896.1,11.7324]
["bitfinex","ETHUSD",1752183441779,1.5153,2897.6,2896.6,0.55]
["bitfinex","ETHUSD",1752183442080,0.04302225,2897.5,2896.8,10.55]
["bitfinex","ETHUSD",1752183442444,0.04302225,2897.5,2896.8,10.0]
["bitfinex","ETHUSD",1752183442650,0.172,2896.8,2896.2,0.55]
["bitfinex","ETHUSD",1752183442860,0.04302225,2897.5,2896.4,10.55]
["bitfinex","ETHUSD",1752183443061,0.04302225,2897.5,2896.6,0.55]
["bitfinex","ETHUSD",1752183443455,0.04302225,2897.5,2896.8,10.55]
["bitfinex","ETHUSD",1752183443697,0.04302225,2897.5,2896.2,0.24699]
["bitfinex","ETHUSD",1752183443698,0.468,2897.4,2896.2,0.24699]
["bitfinex","ETHUSD",1752183443984,1.6219,2897.2,2896.3,7.34652681]
["bitfinex","ETHUSD",1752183444171,0.04302225,2897.1,2896.4,10.55]
["bitfinex","ETHUSD",1752183444676,0.04302225,2897.1,2896.0,0.002]
["bitfinex","ETHUSD",1752183444677,0.04302225,2897.1,2896.5,0.55]
["bitfinex","ETHUSD",1752183444868,0.04302225,2897.1,2896.6,10.0]
["bitfinex","ETHUSD",1752183445069,0.04302225,2897.1,2896.7,0.55]
["bitfinex","ETHUSD",1752183445385,1.6219,2897.2,2896.7,0.55]
["bitfinex","ETHUSD",1752183445749,0.172,2896.7,2896.0,0.002]
["bitfinex","ETHUSD",1752183445951,0.001,2898.3,2897.5,1.5361]
["bitfinex","ETHUSD",1752183446260,0.001,2898.3,2897.7,10.55]
["bitfinex","ETHUSD",1752183446460,0.001,2898.3,2897.7,10.0]
["bitfinex","ETHUSD",1752183446674,0.001,2898.3,2897.8,0.58450893]
["bitfinex","ETHUSD",1752183446872,0.001,2898.3,2897.8,0.55]
["bitfinex","ETHUSD",1752183447263,1.6332,2898.1,2897.0,10.55]
["bitfinex","ETHUSD",1752183447480,1.5637,2897.9,2896.4,7.301]
["bitfinex","ETHUSD",1752183447891,0.468,2897.8,2896.5,10.55]
["bitfinex","ETHUSD",1752183448092,0.468,2897.8,2896.7,0.55]
["bitfinex","ETHUSD",1752183448414,0.468,2897.8,2896.5,10.55]
["bitfinex","ETHUSD",1752183448415,0.468,2897.8,2896.9,0.55]
["bitfinex","ETHUSD",1752183448703,0.468,2897.8,2896.5,0.55]
["bitfinex","ETHUSD",1752183449000,0.692182,2897.8,2896.5,1.96881297]
["bitfinex","ETHUSD",1752183449498,0.468,2897.8,2896.5,1.96881297]
["bitfinex","ETHUSD",1752183449704,0.468,2897.8,2896.7,0.55]
["bitfinex","ETHUSD",1752183449888,0.468,2897.8,2896.9,10.55]
["bitfinex","ETHUSD",1752183452113,1.5637,2897.9,2897.1,0.55]
["bitfinex","ETHUSD",1752183452428,8.277,2899.8,2897.1,0.55]
["bitfinex","ETHUSD",1752183452429,0.002,2900.5,2899.6,13.99875155]
["bitfinex","ETHUSD",1752183452577,0.002,2900.5,2899.8,0.55]
["bitfinex","ETHUSD",1752183452888,0.002,2900.5,2900.4,10.55]
["bitfinex","ETHUSD",1752183453089,0.002,2900.5,2900.4,25.115]
["bitfinex","ETHUSD",1752183453418,0.002,2900.5,2900.4,28.7463003]
["bitfinex","ETHUSD",1752183453723,0.002,2900.5,2900.4,30.2586003]
["bitfinex","ETHUSD",1752183453903,0.002,2900.5,2900.4,33.62926218]
["bitfinex","ETHUSD",1752183454309,0.002,2900.5,2900.4,30.18146188]
["bitfinex","ETHUSD",1752183454682,0.002,2900.5,2900.4,33.62926218]
["bitfinex","ETHUSD",1752183454878,0.002,2900.5,2900.4,26.6273]
["bitfinex","ETHUSD",1752183455610,0.002,2900.5,2900.4,26.8108]
["bitfinex","ETHUSD",1752183456042,0.002,2900.5,2900.4,16.8108]
["bitfinex","ETHUSD",1752183456406,0.002,2900.5,2900.4,26.8108]
["bitfinex","ETHUSD",1752183456710,0.002,2900.5,2900.4,30.2586003]
["bitfinex","ETHUSD",1752183456909,0.002,2900.5,2900.4,33.64645344]
["bitfinex","ETHUSD",1752183457232,0.002,2900.5,2900.4,15.086]
["bitfinex","ETHUSD",1752183458047,0.002,2900.5,2900.3,14.531]
["bitfinex","ETHUSD",1752183458205,0.002,2900.5,2900.4,14.531]
["bitfinex","ETHUSD",1752183458401,0.002,2900.5,2900.4,14.53]
["bitfinex","ETHUSD",1752183460928,0.002,2900.5,2900.4,3.35689342]
["bitfinex","ETHUSD",1752183461711,0.002,2900.5,2899.8,0.55]
["bitfinex","ETHUSD",1752183461948,2.0285,2900.5,2900.0,0.55]
["bitfinex","ETHUSD",1752183462609,0.468,2900.4,2900.0,0.55]
["bitfinex","ETHUSD",1752183462809,1.5605,2900.5,2900.0,0.55]
["bitfinex","ETHUSD",1752183463009,0.468,2900.4,2900.0,0.55]
["bitfinex","ETHUSD",1752183463244,0.468,2900.4,2899.9,7.252]
["bitfinex","ETHUSD",1752183463245,0.468,2900.3,2899.9,7.252]
["bitfinex","ETHUSD",1752183463543,0.468,2900.2,2899.9,7.252]
["bitfinex","ETHUSD",1752183463743,0.468,2900.1,2899.7,7.248]
["bitfinex","ETHUSD",1752183464115,0.20285,2900.4,2899.8,0.55]
["bitfinex","ETHUSD",1752183465450,1.5605,2900.5,2899.8,0.55]
["bitfinex","ETHUSD",1752183465451,0.644335,2900.3,2899.8,0.55]
["bitfinex","ETHUSD",1752183465656,0.468,2900.2,2899.8,0.55]
["bitfinex","ETHUSD",1752183466448,0.468,2900.1,2898.4,1.6872]
["bitfinex","ETHUSD",1752183466636,0.468,2900.1,2898.8,0.55]
["bitfinex","ETHUSD",1752183466842,0.468,2900.1,2898.8,10.9499803]
["bitfinex","ETHUSD",1752183467029,0.468,2900.1,2899.0,10.55]
["bitfinex","ETHUSD",1752183467459,1.5775,2900.0,2898.4,1.5037]
["bitfinex","ETHUSD",1752183467644,1.5775,2899.8,2898.5,7.236]
["bitfinex","ETHUSD",1752183467828,0.20455,2899.7,2898.5,7.236]
["bitfinex","ETHUSD",1752183468024,0.67255,2899.7,2898.5,7.236]
["bitfinex","ETHUSD",1752183468230,0.67255,2899.7,2898.3,8.27]
["bitfinex","ETHUSD",1752183468231,0.468,2899.6,2898.6,7.236]
["bitfinex","ETHUSD",1752183468548,0.172,2898.6,2898.4,10.0]
["bitfinex","ETHUSD",1752183468745,0.172,2898.4,2898.3,17.233]
["bitfinex","ETHUSD",1752183468960,0.172,2898.4,2897.6,1.5037]
["bitfinex","ETHUSD",1752183469259,0.468,2898.6,2897.7,7.232]
["bitfinex","ETHUSD",1752183469432,0.468,2898.6,2897.6,0.53104636]
["bitfinex","ETHUSD",1752183469630,0.468,2898.6,2897.8,7.232]
["bitfinex","ETHUSD",1752183469851,0.172,2897.7,2897.2,1.7737]
["bitfinex","ETHUSD",1752183470062,0.172,2897.7,2897.4,0.55]
["bitfinex","ETHUSD",1752183470560,0.172,2897.7,2897.5,7.228]
["bitfinex","ETHUSD",1752183470761,0.172,2897.7,2897.6,10.55]
["bitfinex","ETHUSD",1752183471678,0.4502,2900.3,2899.2,0.55]
["bitfinex","ETHUSD",1752183471859,8.32207992,2901.7,2899.5,0.55]
["bitfinex","ETHUSD",1752183471860,0.172,2899.6,2899.5,0.55]
["bitfinex","ETHUSD",1752183472032,0.172,2899.6,2899.5,25.0364887]
["bitfinex","ETHUSD",1752183472355,1.6646,2900.5,2899.6,10.55]
["bitfinex","ETHUSD",1752183472356,0.172,2899.8,2899.6,10.55]
["bitfinex","ETHUSD",1752183472566,1.6646,2900.5,2899.5,20.58801936]
["bitfinex","ETHUSD",1752183472567,1.6646,2900.5,2899.8,10.55]
["bitfinex","ETHUSD",1752183472751,1.6646,2900.5,2900.0,0.55]
["bitfinex","ETHUSD",1752183472951,0.002,2900.5,2900.1,0.03448156]
["bitfinex","ETHUSD",1752183473147,0.002,2900.5,2900.0,10.55]
["bitfinex","ETHUSD",1752183475364,0.002,2900.5,2900.2,0.55]
["bitfinex","ETHUSD",1752183475537,0.002,2900.5,2900.3,10.0]
["bitfinex","ETHUSD",1752183476262,0.4502,2900.4,2900.0,7.216]
["bitfinex","ETHUSD",1752183476446,0.4502,2900.4,2900.0,10.0]
["bitfinex","ETHUSD",1752183476871,0.002,2900.5,2900.1,0.58448156]
["bitfinex","ETHUSD",1752183477159,0.002,2900.5,2900.1,0.55]
["bitfinex","ETHUSD",1752183477361,0.002,2900.5,2900.1,0.58448156]
["bitfinex","ETHUSD",1752183477562,0.4502,2900.4,2899.7,0.55]
["bitfinex","ETHUSD",1752183477867,1.6291,2900.3,2899.7,7.24248632]
["bitfinex","ETHUSD",1752183478064,1.6291,2900.3,2899.8,10.55]
["bitfinex","ETHUSD",1752183478247,2.0793,2900.3,2899.8,10.55]
["bitfinex","ETHUSD",1752183478430,2.0793,2900.3,2899.8,0.55]
["bitfinex","ETHUSD",1752183478636,2.0793,2900.3,2899.8,10.55]
["bitfinex","ETHUSD",1752183478952,1.5326,2900.1,2898.5,8.27]
["bitfinex","ETHUSD",1752183479154,0.4502,2900.0,2898.6,7.205]
["bitfinex","ETHUSD",1752183479461,0.4502,2900.0,2898.7,10.0]
["bitfinex","ETHUSD",1752183479665,0.19828,2899.9,2898.8,7.204]
["bitfinex","ETHUSD",1752183479863,1.9828,2899.8,2898.8,7.204]
["bitfinex","ETHUSD",1752183480066,0.4502,2899.7,2898.8,7.204]
["bitfinex","ETHUSD",1752183480270,0.001,2901.6,2899.3,2.07]
["bitfinex","ETHUSD",1752183480471,0.001,2901.6,2901.0,1.629]
["bitfinex","ETHUSD",1752183480674,0.001,2901.6,2901.2,10.0]
["bitfinex","ETHUSD",1752183480893,0.001,2901.6,2901.5,13.99649319]
["bitfinex","ETHUSD",1752183481186,0.001,2901.6,2901.5,21.19549319]
["bitfinex","ETHUSD",1752183481486,0.001,2901.6,2901.5,21.37899319]
["bitfinex","ETHUSD",1752183481776,0.001,2901.6,2901.5,10.55]
["bitfinex","ETHUSD",1752183483577,2.0149,2901.6,2900.1,0.25820839]
["bitfinex","ETHUSD",1752183483792,0.65169,2901.5,2900.1,0.25820839]
["bitfinex","ETHUSD",1752183483971,9.88577992,2901.3,2899.8,0.001]
["bitfinex","ETHUSD",1752183484143,1.5637,2901.2,2899.8,0.001]
["bitfinex","ETHUSD",1752183484344,0.4502,2901.2,2899.8,0.001]
["bitfinex","ETHUSD",1752183484577,2.0139,2901.1,2899.8,0.001]
["bitfinex","ETHUSD",1752183484778,1.76509,2901.0,2899.8,0.001]
["bitfinex","ETHUSD",1752183484977,0.65159,2901.0,2899.8,0.001]
["bitfinex","ETHUSD",1752183485146,1.6379,2900.9,2899.8,0.001]
["bitfinex","ETHUSD",1752183485346,1.6379,2900.8,2899.8,0.001]
["bitfinex","ETHUSD",1752183485542,2.0881,2900.8,2899.8,0.001]
["bitfinex","ETHUSD",1752183485742,2.0881,2900.8,2899.9,0.55]
["bitfinex","ETHUSD",1752183485975,1.6379,2900.8,2900.1,0.55]
["bitfinex","ETHUSD",1752183486174,1.6379,2900.8,2900.3,0.55]
["bitfinex","ETHUSD",1752183486477,1.6379,2900.8,2900.2,0.55]
["bitfinex","ETHUSD",1752183487161,0.001,2901.6,2900.3,2.1762]
["bitfinex","ETHUSD",1752183487362,0.001,2901.6,2901.5,15.61469319]
["bitfinex","ETHUSD",1752183487667,0.002,2902.1,2902.0,10.55]
["bitfinex","ETHUSD",1752183487986,0.002,2902.1,2902.0,7.731]
["bitfinex","ETHUSD",1752183488147,0.002,2902.1,2902.0,0.55]
["bitfinex","ETHUSD",1752183488772,0.002,2902.1,2902.0,0.58445899]
["bitfinex","ETHUSD",1752183489446,0.002,2902.1,2902.0,10.58445899]
["bitfinex","ETHUSD",1752183489647,0.002,2902.1,2902.0,10.55]
["bitfinex","ETHUSD",1752183491176,0.002,2902.1,2902.0,7.722]
["bitfinex","ETHUSD",1752183491481,0.002,2902.1,2901.5,1.6182]
["bitfinex","ETHUSD",1752183491779,0.002,2902.1,2901.6,0.58446374]
["bitfinex","ETHUSD",1752183491979,0.002,2902.1,2901.7,0.55]
["bitfinex","ETHUSD",1752183492280,0.002,2902.1,2901.9,0.55]
["bitfinex","ETHUSD",1752183492480,0.002,2902.1,2902.0,17.75245899]
["bitfinex","ETHUSD",1752183492783,0.002,2902.1,2902.0,17.718]
["bitfinex","ETHUSD",1752183493682,0.174,2902.1,2902.0,17.718]
["bitfinex","ETHUSD",1752183494470,0.174,2902.1,2902.0,10.55]
["bitfinex","ETHUSD",1752183495986,0.174,2902.1,2901.1,1.5294]
["bitfinex","ETHUSD",1752183496188,0.172,2901.6,2901.2,7.19246849]
["bitfinex","ETHUSD",1752183496394,0.172,2901.6,2901.3,0.0344673]
["bitfinex","ETHUSD",1752183496596,0.172,2901.9,2901.5,0.55]
["bitfinex","ETHUSD",1752183496894,0.172,2901.9,2901.8,2.0794]
["bitfinex","ETHUSD",1752183497056,0.172,2901.9,2901.8,2.11386136]
["bitfinex","ETHUSD",1752183497251,0.172,2901.9,2901.8,2.29736136]
["bitfinex","ETHUSD",1752183497456,0.172,2901.9,2901.8,2.0794]
["bitfinex","ETHUSD",1752183497702,0.172,2901.9,2901.8,14.53126715]
["bitfinex","ETHUSD",1752183497853,0.002,2902.1,2902.0,13.99589937]
["bitfinex","ETHUSD",1752183498374,0.002,2902.1,2902.0,14.35139937]
["bitfinex","ETHUSD",1752183498572,0.172,2902.5,2902.3,10.55]
["bitfinex","ETHUSD",1752183498881,0.172,2902.5,2902.4,17.702]
["bitfinex","ETHUSD",1752183499385,0.172,2902.5,2902.4,10.55]
["bitfinex","ETHUSD",1752183499584,0.172,2902.5,2902.4,17.701]
["bitfinex","ETHUSD",1752183499884,0.002,2903.4,2902.5,10.55]
["bitfinex","ETHUSD",1752183500182,0.002,2903.4,2902.7,0.55]
["bitfinex","ETHUSD",1752183500493,0.002,2903.4,2902.9,10.55]
["bitfinex","ETHUSD",1752183500494,0.172,2903.0,2902.9,10.55]
["bitfinex","ETHUSD",1752183501061,0.172,2903.0,2902.9,7.146]
["bitfinex","ETHUSD",1752183501263,0.172,2903.0,2902.9,17.696]
["bitfinex","ETHUSD",1752183502054,0.172,2903.0,2902.9,19.4656]
["bitfinex","ETHUSD",1752183503763,0.172,2903.0,2902.9,17.696]
["bitfinex","ETHUSD",1752183504152,0.172,2903.0,2902.9,21.14083103]
["bitfinex","ETHUSD",1752183504358,0.172,2903.2,2903.0,0.55]
["bitfinex","ETHUSD",1752183504559,0.172,2903.2,2903.1,17.687]
["bitfinex","ETHUSD",1752183504800,0.002,2903.4,2903.1,17.687]
["bitfinex","ETHUSD",1752183504801,0.002,2903.4,2903.2,13.99447506]
["bitfinex","ETHUSD",1752183505118,0.002,2903.4,2903.2,17.93144454]
["bitfinex","ETHUSD",1752183505262,0.002,2903.4,2903.2,25.06644454]
["bitfinex","ETHUSD",1752183505774,0.172,2904.0,2903.9,3.99364475]
["bitfinex","ETHUSD",1752183506083,0.172,2904.0,2903.9,10.55]
["bitfinex","ETHUSD",1752183506267,0.172,2904.0,2903.9,17.682]
["bitfinex","ETHUSD",1752183507460,0.172,2904.0,2903.9,17.679]
["bitfinex","ETHUSD",1752183507791,0.172,2904.0,2903.1,1.8323]
["bitfinex","ETHUSD",1752183507962,0.172,2903.4,2903.2,7.677]
["bitfinex","ETHUSD",1752183508157,0.172,2903.4,2903.3,7.126]
["bitfinex","ETHUSD",1752183508574,0.172,2903.4,2903.3,7.125]
["bitfinex","ETHUSD",1752183508771,0.172,2903.4,2903.3,17.675]
["bitfinex","ETHUSD",1752183509091,0.172,2903.4,2903.3,10.0]
["bitfinex","ETHUSD",1752183509893,0.172,2903.4,2903.3,10.55]
["bitfinex","ETHUSD",1752183510137,0.172,2903.4,2903.3,0.55]
["bitfinex","ETHUSD",1752183510260,0.6025,2903.4,2902.7,0.03445068]
["bitfinex","ETHUSD",1752183510465,0.4305,2903.4,2902.8,7.12]
["bitfinex","ETHUSD",1752183510684,0.172,2902.7,2902.2,1.798]
["bitfinex","ETHUSD",1752183510885,0.172,2902.7,2902.3,7.8488]
["bitfinex","ETHUSD",1752183511404,0.172,2902.7,2902.5,0.55]
["bitfinex","ETHUSD",1752183511605,0.172,2902.7,2902.6,17.669]
["bitfinex","ETHUSD",1752183512316,0.172,2902.9,2902.7,0.55]
["bitfinex","ETHUSD",1752183512518,0.172,2902.9,2902.8,7.70044949]
["bitfinex","ETHUSD",1752183512700,0.172,2902.9,2902.8,7.666]
["bitfinex","ETHUSD",1752183512905,0.172,2902.9,2902.8,7.665]
["bitfinex","ETHUSD",1752183513429,1.5224,2902.8,2901.4,0.001]
["bitfinex","ETHUSD",1752183513716,0.19529,2902.7,2901.4,0.001]
["bitfinex","ETHUSD",1752183514022,1.6535,2902.6,2901.5,7.112]
["bitfinex","ETHUSD",1752183514222,0.4305,2902.5,2901.6,0.55]
["bitfinex","ETHUSD",1752183514526,0.4305,2902.5,2901.6,0.03446374]
["bitfinex","ETHUSD",1752183515217,0.4305,2902.5,2901.4,0.001]
["bitfinex","ETHUSD",1752183515518,0.4305,2902.5,2901.4,7.109]
["bitfinex","ETHUSD",1752183515911,0.4305,2902.5,2901.5,0.55]
["bitfinex","ETHUSD",1752183516087,0.2084,2902.4,2901.5,0.55]
["bitfinex","ETHUSD",1752183516293,0.4305,2902.3,2901.5,0.55]
["bitfinex","ETHUSD",1752183516783,0.4305,2902.3,2901.4,7.109]
["bitfinex","ETHUSD",1752183516784,1.6535,2902.2,2901.4,0.001]
["bitfinex","ETHUSD",1752183517220,0.4305,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1752183517910,0.6389,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1752183518414,0.4305,2902.0,2901.4,0.001]
["bitfinex","ETHUSD",1752183519906,0.4305,2902.0,2901.5,0.55]
["bitfinex","ETHUSD",1752183520090,0.4305,2901.9,2901.6,0.03446374]
["bitfinex","ETHUSD",1752183520614,0.4305,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1752183520911,0.4305,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1752183523204,0.4305,2901.7,2901.4,0.001]
["bitfinex","ETHUSD",1752183523817,0.4305,2901.6,2901.4,0.001]
["bitfinex","ETHUSD",1752183526616,1.546,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1752183526818,1.9765,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1752183527400,2.17415,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1752183528314,1.9765,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1752183529790,1.5917,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1752183529993,1.5917,2903.0,2901.4,0.551]
["bitfinex","ETHUSD",1752183530323,0.4305,2902.2,2901.6,0.55]
["bitfinex","ETHUSD",1752183530511,0.4305,2902.2,2901.7,0.03446255]
["bitfinex","ETHUSD",1752183530708,1.5917,2902.3,2901.7,0.03446255]
["bitfinex","ETHUSD",1752183530916,1.5917,2902.3,2901.8,0.55]
["bitfinex","ETHUSD",1752183531089,0.4474,2902.5,2902.0,0.55]
["bitfinex","ETHUSD",1752183531486,0.4474,2902.5,2901.9,10.0]
["bitfinex","ETHUSD",1752183531724,1.5917,2902.7,2902.0,0.58445899]
["bitfinex","ETHUSD",1752183532094,1.5917,2902.7,2902.0,10.58445899]
["bitfinex","ETHUSD",1752183532294,1.5917,2902.7,2902.0,10.55]
["bitfinex","ETHUSD",1752183532495,1.5917,2902.7,2902.2,0.55]
["bitfinex","ETHUSD",1752183532694,0.4474,2902.7,2902.3,0.03445543]
["bitfinex","ETHUSD",1752183533104,0.4474,2902.7,2902.2,0.55]
["bitfinex","ETHUSD",1752183533306,0.4474,2902.6,2901.9,0.55]
["bitfinex","ETHUSD",1752183533989,0.4474,2902.6,2901.6,7.063]
["bitfinex","ETHUSD",1752183533990,0.4474,2902.6,2901.8,0.55]
["bitfinex","ETHUSD",1752183534213,0.4474,2902.6,2901.5,0.55]
["bitfinex","ETHUSD",1752183534415,0.4474,2902.6,2901.6,7.062]
["bitfinex","ETHUSD",1752183534814,0.4474,2902.6,2901.8,0.55]
["bitfinex","ETHUSD",1752183535017,0.4474,2902.6,2901.9,0.03446018]
["bitfinex","ETHUSD",1752183535534,1.603,2902.5,2901.6,7.058]
["bitfinex","ETHUSD",1752183535826,0.4474,2902.4,2901.7,0.55]
["bitfinex","ETHUSD",1752183537646,1.603,2902.3,2901.4,0.001]
["bitfinex","ETHUSD",1752183538099,0.4474,2902.2,2901.4,0.001]
["bitfinex","ETHUSD",1752183538301,1.603,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1752183538804,0.4474,2902.0,2901.4,0.001]
["bitfinex","ETHUSD",1752183539202,1.51,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1752183539502,1.51,2901.7,2901.4,0.001]
["bitfinex","ETHUSD",1752183539702,1.51,2901.7,2900.4,0.001]
["bitfinex","ETHUSD",1752183539931,1.6068,2901.1,2899.8,0.001]
["bitfinex","ETHUSD",1752183540431,1.6068,2900.9,2899.8,0.001]
["bitfinex","ETHUSD",1752183540594,1.6068,2900.7,2899.8,0.001]
["bitfinex","ETHUSD",1752183540799,8.58956265,2900.7,2899.8,0.001]
["bitfinex","ETHUSD",1752183541024,1.6068,2900.5,2898.6,0.001]
["bitfinex","ETHUSD",1752183541225,1.6068,2900.5,2898.6,0.03549941]
["bitfinex","ETHUSD",1752183541441,0.4474,2900.4,2898.7,0.03449822]
["bitfinex","ETHUSD",1752183541650,1.81222,2900.3,2898.7,0.03449822]
["bitfinex","ETHUSD",1752183541814,0.4474,2900.2,2898.7,0.03449822]
["bitfinex","ETHUSD",1752183542019,1.533,2900.1,2898.6,0.001]
["bitfinex","ETHUSD",1752183542227,1.533,2900.1,2898.6,0.03549941]
["bitfinex","ETHUSD",1752183542431,0.4474,2900.2,2899.0,10.0]
["bitfinex","ETHUSD",1752183542650,0.4474,2900.2,2899.6,0.55]
["bitfinex","ETHUSD",1752183542952,0.4474,2900.8,2899.8,2.1173]
["bitfinex","ETHUSD",1752183543117,1.533,2901.2,2900.0,0.55]
["bitfinex","ETHUSD",1752183543322,0.4474,2901.1,2900.3,0.55]
["bitfinex","ETHUSD",1752183543551,0.64544,2901.1,2899.8,1.7393]
["bitfinex","ETHUSD",1752183543850,0.172,2900.1,2899.1,12.91225843]
["bitfinex","ETHUSD",1752183544028,8.262,2901.8,2899.3,10.0]
["bitfinex","ETHUSD",1752183544029,0.4474,2901.2,2899.3,10.0]
["bitfinex","ETHUSD",1752183544229,0.172,2900.5,2900.1,10.55]
["bitfinex","ETHUSD",1752183544435,0.172,2900.5,2900.3,0.55]
["bitfinex","ETHUSD",1752183544820,0.4474,2901.9,2900.5,0.55]
["bitfinex","ETHUSD",1752183545060,0.17965813,2904.1,2901.3,6.98276265]
["bitfinex","ETHUSD",1752183545061,1.533,2903.8,2901.3,6.98276265]
["bitfinex","ETHUSD",1752183545224,1.533,2903.8,2902.5,6.98276265]
["bitfinex","ETHUSD",1752183545546,0.17965813,2904.1,2903.1,0.55]
["bitfinex","ETHUSD",1752183545728,5.56270581,2904.0,2903.3,0.55]
["bitfinex","ETHUSD",1752183546241,5.56270581,2904.0,2903.0,0.55]
["bitfinex","ETHUSD",1752183546552,5.56270581,2904.0,2902.8,0.55]
["bitfinex","ETHUSD",1752183546752,5.56270581,2904.0,2903.0,0.55]
["bitfinex","ETHUSD",1752183546954,0.4474,2903.9,2903.0,0.55]
["bitfinex","ETHUSD",1752183547161,1.533,2903.7,2902.5,7.576]
["bitfinex","ETHUSD",1752183547324,0.4474,2903.6,2902.7,0.55]
["bitfinex","ETHUSD",1752183547854,0.4474,2903.6,2902.9,0.55]
["bitfinex","ETHUSD",1752183548158,0.4474,2903.6,2903.1,0.55]
["bitfinex","ETHUSD",1752183548460,1.533,2903.7,2903.2,0.03444475]
["bitfinex","ETHUSD",1752183549025,0.002,2903.8,2903.3,0.55]
["bitfinex","ETHUSD",1752183549354,0.002,2903.8,2903.4,0.03444237]
["bitfinex","ETHUSD",1752183549652,0.54694,2903.8,2903.4,0.03444237]
["bitfinex","ETHUSD",1752183549824,0.4474,2903.7,2902.5,10.0]
["bitfinex","ETHUSD",1752183550026,0.4474,2903.7,2902.3,10.0]
["bitfinex","ETHUSD",1752183550226,1.533,2903.6,2902.3,10.0]
["bitfinex","ETHUSD",1752183550461,0.4474,2903.5,2902.2,15.282]
["bitfinex","ETHUSD",1752183550659,0.19804,2903.4,2902.2,8.265]
["bitfinex","ETHUSD",1752183550838,0.4474,2903.3,2902.3,7.015]
["bitfinex","ETHUSD",1752183551037,0.4474,2903.3,2902.2,8.265]
["bitfinex","ETHUSD",1752183551237,0.4474,2903.3,2902.3,0.55]
["bitfinex","ETHUSD",1752183551560,0.4474,2903.3,2902.2,15.279]
["bitfinex","ETHUSD",1752183551723,0.4474,2903.3,2902.3,0.55]
["bitfinex","ETHUSD",1752183552365,0.4474,2903.3,2902.5,0.55]
["bitfinex","ETHUSD",1752183552532,0.4474,2903.3,2902.7,0.55]
["bitfinex","ETHUSD",1752183552732,0.4474,2903.3,2902.8,0.03444949]
["bitfinex","ETHUSD",1752183552929,0.4474,2903.3,2902.7,0.55]
["bitfinex","ETHUSD",1752183553149,0.4474,2903.2,2902.7,0.55]
["bitfinex","ETHUSD",1752183553348,0.4474,2903.1,2902.4,0.55]
["bitfinex","ETHUSD",1752183554331,0.4474,2903.1,2902.0,1.5673]
["bitfinex","ETHUSD",1752183554538,0.4474,2903.1,2902.1,10.55]
["bitfinex","ETHUSD",1752183554743,0.172,2902.0,2901.6,2.1842]
["bitfinex","ETHUSD",1752183555064,0.172,2902.0,2901.9,7.553]
["bitfinex","ETHUSD",1752183555247,0.4474,2902.8,2902.0,0.55]
["bitfinex","ETHUSD",1752183555448,0.64461,2902.8,2901.7,0.55]
["bitfinex","ETHUSD",1752183555646,0.172,2902.0,2901.9,0.55]
["bitfinex","ETHUSD",1752183555853,0.64461,2902.8,2901.9,7.55]
["bitfinex","ETHUSD",1752183556276,0.64461,2902.8,2902.0,0.03445899]
["bitfinex","ETHUSD",1752183556484,0.64461,2902.8,2901.9,7.55]
["bitfinex","ETHUSD",1752183556681,0.64461,2902.8,2902.0,0.03445899]
["bitfinex","ETHUSD",1752183557457,1.6158,2903.7,2902.0,1.62945899]
["bitfinex","ETHUSD",1752183557653,0.172,2903.2,2902.8,10.55]
["bitfinex","ETHUSD",1752183557853,0.172,2903.2,2902.8,20.98990091]
["bitfinex","ETHUSD",1752183558060,1.6158,2903.7,2902.8,19.14]
["bitfinex","ETHUSD",1752183558258,0.172,2903.1,2902.8,19.14]
["bitfinex","ETHUSD",1752183558473,0.172,2902.9,2902.8,19.14]
["bitfinex","ETHUSD",1752183558684,0.172,2902.9,2902.8,12.145]
["bitfinex","ETHUSD",1752183558988,0.002,2903.8,2902.8,12.145]
["bitfinex","ETHUSD",1752183558989,0.172,2903.1,2902.8,12.3305]
["bitfinex","ETHUSD",1752183559170,0.172,2903.1,2903.0,0.55]
["bitfinex","ETHUSD",1752183559549,0.172,2903.1,2902.9,10.55]
["bitfinex","ETHUSD",1752183559771,0.172,2903.1,2903.0,10.7355]
["bitfinex","ETHUSD",1752183559978,0.172,2903.1,2903.0,14.18021236]
["bitfinex","ETHUSD",1752183560206,0.172,2903.1,2903.0,10.7355]
["bitfinex","ETHUSD",1752183560379,0.172,2903.1,2903.0,10.55]
["bitfinex","ETHUSD",1752183560550,0.172,2903.1,2903.0,17.538]
["bitfinex","ETHUSD",1752183561261,0.172,2903.1,2903.0,20.98271236]
["bitfinex","ETHUSD",1752183561484,0.172,2903.1,2903.0,17.538]
["bitfinex","ETHUSD",1752183561670,0.172,2903.1,2903.0,20.98271236]
["bitfinex","ETHUSD",1752183561978,0.172,2903.1,2903.0,17.538]
["bitfinex","ETHUSD",1752183562483,0.172,2903.1,2903.0,17.7235]
["bitfinex","ETHUSD",1752183563062,0.172,2903.1,2903.0,17.53]
["bitfinex","ETHUSD",1752183563271,0.172,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1752183563575,0.4285,2903.6,2903.0,6.979]
["bitfinex","ETHUSD",1752183563770,0.4285,2903.6,2903.2,0.55]
["bitfinex","ETHUSD",1752183563979,0.002,2903.8,2903.2,0.55]
["bitfinex","ETHUSD",1752183563980,0.002,2903.8,2903.4,10.55]
["bitfinex","ETHUSD",1752183564286,0.002,2903.8,2903.5,0.55]
["bitfinex","ETHUSD",1752183564476,0.002,2903.8,2903.6,7.00944]
["bitfinex","ETHUSD",1752183564671,0.002,2903.8,2903.7,0.55]
["bitfinex","ETHUSD",1752183565187,0.002,2903.8,2903.7,0.58443881]
["bitfinex","ETHUSD",1752183565371,0.002,2903.8,2903.6,0.55]
["bitfinex","ETHUSD",1752183565570,0.002,2903.8,2903.7,0.55]
["bitfinex","ETHUSD",1752183565756,0.002,2903.8,2903.7,10.55]
["bitfinex","ETHUSD",1752183565957,0.002,2903.8,2903.7,17.522]
["bitfinex","ETHUSD",1752183566268,0.002,2906.3,2905.1,10.55]
["bitfinex","ETHUSD",1752183566581,1e-08,2905.7,2905.6,13.99162995]
["bitfinex","ETHUSD",1752183566760,1e-08,2905.7,2905.6,29.45612995]
["bitfinex","ETHUSD",1752183566953,1e-08,2905.7,2905.6,31.33738182]
["bitfinex","ETHUSD",1752183567155,0.002,2906.3,2906.2,5.51641941]
["bitfinex","ETHUSD",1752183567391,0.002,2906.3,2906.2,29.7095453]
["bitfinex","ETHUSD",1752183567883,0.002,2906.3,2906.2,12.61179344]
["bitfinex","ETHUSD",1752183568081,0.002,2906.3,2906.2,19.21979618]
["bitfinex","ETHUSD",1752183568254,0.002,2906.3,2906.2,24.0551758]
["bitfinex","ETHUSD",1752183568455,0.002,2906.3,2906.2,24.59146924]
["bitfinex","ETHUSD",1752183568688,0.002,2906.3,2906.2,20.79437949]
["bitfinex","ETHUSD",1752183568859,0.002,2906.3,2906.2,24.0551758]
["bitfinex","ETHUSD",1752183569054,0.002,2906.3,2906.2,20.61325639]
["bitfinex","ETHUSD",1752183569253,0.002,2907.5,2906.8,0.55]
["bitfinex","ETHUSD",1752183569562,0.002,2907.5,2907.0,10.55]
["bitfinex","ETHUSD",1752183569886,0.002,2907.5,2907.2,0.55]
["bitfinex","ETHUSD",1752183570205,0.002,2907.5,2907.4,0.55]
["bitfinex","ETHUSD",1752183570486,0.002,2907.5,2907.1,11.6143]
["bitfinex","ETHUSD",1752183570686,0.002,2907.5,2907.4,0.55]
["bitfinex","ETHUSD",1752183571189,0.4305,2907.5,2907.4,6.956]
["bitfinex","ETHUSD",1752183571396,0.4305,2907.5,2907.4,7.506]
["bitfinex","ETHUSD",1752183571896,0.002,2907.5,2907.4,7.506]
["bitfinex","ETHUSD",1752183572702,0.002,2908.7,2907.5,11.6606]
["bitfinex","ETHUSD",1752183572864,0.002,2908.7,2908.0,0.55]
["bitfinex","ETHUSD",1752183573064,0.002,2908.7,2908.2,10.55]
["bitfinex","ETHUSD",1752183573261,0.002,2908.7,2908.2,6.95]
["bitfinex","ETHUSD",1752183573466,0.002,2908.7,2907.5,11.6606]
["bitfinex","ETHUSD",1752183573467,0.4285,2908.6,2907.9,10.55]
["bitfinex","ETHUSD",1752183573662,0.4285,2908.6,2907.4,6.949]
["bitfinex","ETHUSD",1752183573663,1.5005,2908.5,2907.4,6.949]
["bitfinex","ETHUSD",1752183573886,0.6214,2908.4,2906.7,1.6606]
["bitfinex","ETHUSD",1752183574072,1.929,2908.3,2906.8,6.98240209]
["bitfinex","ETHUSD",1752183574271,0.4285,2908.2,2906.9,6.948]
["bitfinex","ETHUSD",1752183574495,0.4285,2908.2,2906.3,1.6304]
["bitfinex","ETHUSD",1752183574496,0.4285,2908.2,2907.0,6.948]
["bitfinex","ETHUSD",1752183574809,0.4285,2908.2,2907.1,0.58439854]
["bitfinex","ETHUSD",1752183575103,0.002,2908.7,2908.1,0.55]
["bitfinex","ETHUSD",1752183575266,0.002,2908.7,2908.5,13.98812455]
["bitfinex","ETHUSD",1752183575593,0.002,2908.7,2908.6,17.495]
["bitfinex","ETHUSD",1752183576079,0.002,2908.7,2908.6,22.68258017]
["bitfinex","ETHUSD",1752183576404,0.002,2910.1,2908.8,13.98784378]
["bitfinex","ETHUSD",1752183576569,0.4285,2910.0,2908.8,17.492]
["bitfinex","ETHUSD",1752183576771,0.4285,2910.0,2908.8,10.55]
["bitfinex","ETHUSD",1752183576965,0.4305,2908.9,2907.6,29.883]
["bitfinex","ETHUSD",1752183577165,0.002,2908.9,2908.3,8.25117686]
["bitfinex","ETHUSD",1752183577387,0.002,2908.9,2908.8,5.60994378]
["bitfinex","ETHUSD",1752183577597,0.002,2910.1,2910.0,15.54992611]
["bitfinex","ETHUSD",1752183577997,0.002,2910.1,2910.0,22.48992611]
["bitfinex","ETHUSD",1752183578167,0.002,2910.1,2909.5,3.43699735]
["bitfinex","ETHUSD",1752183578168,0.002,2910.1,2909.4,1.5635]
["bitfinex","ETHUSD",1752183578369,0.002,2910.1,2909.5,0.03437016]
["bitfinex","ETHUSD",1752183578370,1.9941,2910.0,2909.5,0.03437016]
["bitfinex","ETHUSD",1752183578564,0.62811,2909.9,2908.2,1.5635]
["bitfinex","ETHUSD",1752183578894,1.5656,2909.7,2908.3,0.03438434]
["bitfinex","ETHUSD",1752183579101,1.5656,2909.7,2908.4,6.935]
["bitfinex","ETHUSD",1752183579302,1.5656,2909.7,2908.5,0.58438198]
["bitfinex","ETHUSD",1752183579599,0.4285,2909.8,2908.7,0.55]
["bitfinex","ETHUSD",1752183579804,0.002,2910.1,2909.0,3.43759913]
["bitfinex","ETHUSD",1752183579996,0.21023,2910.1,2909.2,0.55]
["bitfinex","ETHUSD",1752183580175,0.002,2910.1,2909.6,0.55]
["bitfinex","ETHUSD",1752183580376,0.002,2910.1,2910.0,15.53982611]
["bitfinex","ETHUSD",1752183580582,0.002,2910.1,2910.0,10.0]
["bitfinex","ETHUSD",1752183581185,0.4305,2910.1,2908.8,6.933]
["bitfinex","ETHUSD",1752183581385,0.4305,2910.1,2908.8,6.932]
["bitfinex","ETHUSD",1752183581710,1.6518,2910.0,2908.5,6.929]
["bitfinex","ETHUSD",1752183582013,0.63673,2909.9,2908.6,0.0343808]
["bitfinex","ETHUSD",1752183582209,0.63673,2909.9,2908.6,10.0343808]
["bitfinex","ETHUSD",1752183582412,0.4285,2909.8,2908.5,6.929]
["bitfinex","ETHUSD",1752183582580,0.4285,2909.8,2908.6,10.0]
["bitfinex","ETHUSD",1752183582913,15.18017686,2911.1,2908.5,6.929]
["bitfinex","ETHUSD",1752183582914,1.6518,2911.5,2910.1,0.55]
["bitfinex","ETHUSD",1752183583207,1.6518,2911.5,2909.9,0.55]
["bitfinex","ETHUSD",1752183583208,1.6518,2911.5,2910.7,0.55]
["bitfinex","ETHUSD",1752183583417,1.6518,2911.5,2910.8,10.03435481]
["bitfinex","ETHUSD",1752183583583,1.6518,2911.5,2910.9,0.55]
["bitfinex","ETHUSD",1752183583778,1.6518,2911.5,2911.0,0.03435245]
["bitfinex","ETHUSD",1752183584009,0.4285,2911.4,2911.0,0.03435245]
["bitfinex","ETHUSD",1752183584608,0.4285,2911.4,2910.9,0.55]
["bitfinex","ETHUSD",1752183584782,0.4285,2911.3,2910.9,0.55]
["bitfinex","ETHUSD",1752183584981,0.4285,2911.2,2910.7,10.55]
["bitfinex","ETHUSD",1752183585229,0.4285,2911.2,2910.9,0.55]
["bitfinex","ETHUSD",1752183585408,0.4285,2911.2,2910.8,0.55]
["bitfinex","ETHUSD",1752183585608,0.4285,2911.1,2910.8,0.55]
["bitfinex","ETHUSD",1752183585788,1.6518,2911.5,2910.8,0.55]
["bitfinex","ETHUSD",1752183585789,2.0803,2911.5,2910.8,0.55]
["bitfinex","ETHUSD",1752183586097,0.4285,2911.0,2910.8,0.55]
["bitfinex","ETHUSD",1752183586308,0.4285,2911.3,2910.5,1.030023]
["bitfinex","ETHUSD",1752183586523,0.4285,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1752183586690,0.3785,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1752183587097,0.3785,2911.3,2910.7,0.03435599]
["bitfinex","ETHUSD",1752183587411,0.3785,2911.3,2910.8,0.55]
["bitfinex","ETHUSD",1752183587613,1.6518,2911.5,2911.0,0.55]
["bitfinex","ETHUSD",1752183587811,1.6518,2911.5,2911.2,0.55]
["bitfinex","ETHUSD",1752183588013,0.002,2911.8,2911.4,0.55]
["bitfinex","ETHUSD",1752183588313,0.002,2911.8,2911.5,0.03434655]
["bitfinex","ETHUSD",1752183588501,0.002,2911.8,2911.6,0.55]
["bitfinex","ETHUSD",1752183588684,0.002,2911.8,2911.7,0.03434419]
["bitfinex","ETHUSD",1752183589012,0.002,2911.8,2910.8,1.029894]
["bitfinex","ETHUSD",1752183589013,0.002,2911.8,2911.2,0.55]
["bitfinex","ETHUSD",1752183589215,0.002,2911.8,2911.0,6.919]
["bitfinex","ETHUSD",1752183589414,0.002,2911.8,2911.1,0.58435127]
["bitfinex","ETHUSD",1752183589722,0.002,2911.8,2911.1,13.98506074]
["bitfinex","ETHUSD",1752183589923,0.4285,2911.7,2910.8,1.029894]
["bitfinex","ETHUSD",1752183590112,0.4285,2911.7,2910.8,11.029894]
["bitfinex","ETHUSD",1752183590485,0.4285,2911.7,2910.8,10.0]
["bitfinex","ETHUSD",1752183590702,0.4285,2911.7,2911.0,0.55]
["bitfinex","ETHUSD",1752183590915,0.002,2911.8,2911.3,10.55]
["bitfinex","ETHUSD",1752183591214,0.002,2911.8,2911.6,0.55]
["bitfinex","ETHUSD",1752183591512,0.002,2911.8,2911.6,0.03434537]
["bitfinex","ETHUSD",1752183591690,0.002,2911.8,2911.1,0.55]
["bitfinex","ETHUSD",1752183591691,0.4448,2911.7,2911.2,0.03435009]
["bitfinex","ETHUSD",1752183591894,0.4448,2911.7,2911.3,0.55]
["bitfinex","ETHUSD",1752183591895,0.001,2911.7,2911.3,0.55]
["bitfinex","ETHUSD",1752183592098,0.001,2911.7,2911.4,0.03434773]
["bitfinex","ETHUSD",1752183592600,0.4448,2911.7,2911.4,0.03434773]
["bitfinex","ETHUSD",1752183594113,0.4448,2911.6,2911.5,0.03434655]
["bitfinex","ETHUSD",1752183594318,0.4448,2911.6,2910.9,0.03435363]
["bitfinex","ETHUSD",1752183594908,0.4448,2911.6,2911.1,10.55]
["bitfinex","ETHUSD",1752183595104,0.4448,2911.5,2911.2,0.03435009]
["bitfinex","ETHUSD",1752183595697,0.4448,2911.4,2911.2,0.03435009]
["bitfinex","ETHUSD",1752183596206,0.4448,2911.4,2910.9,10.55]
["bitfinex","ETHUSD",1752183597027,1.5436,2911.9,2910.7,1.029903]
["bitfinex","ETHUSD",1752183597028,0.4448,2911.3,2910.7,1.029903]
["bitfinex","ETHUSD",1752183597326,0.3948,2911.3,2910.8,0.03435481]
["bitfinex","ETHUSD",1752183597520,1.5436,2911.9,2910.8,0.03435481]
["bitfinex","ETHUSD",1752183597743,1.5436,2911.9,2910.6,0.55]
["bitfinex","ETHUSD",1752183597920,1.5436,2911.9,2910.7,0.03435599]
["bitfinex","ETHUSD",1752183598101,1.5436,2911.9,2910.6,10.55]
["bitfinex","ETHUSD",1752183598307,1.5436,2911.9,2910.7,0.58435599]
["bitfinex","ETHUSD",1752183598625,1.5436,2911.9,2910.9,10.55]
["bitfinex","ETHUSD",1752183598926,1.5436,2911.9,2910.8,0.55]
["bitfinex","ETHUSD",1752183599300,0.4448,2911.8,2910.8,10.55]
["bitfinex","ETHUSD",1752183599500,0.4448,2911.8,2911.0,0.55]
["bitfinex","ETHUSD",1752183599912,0.4448,2911.8,2910.7,6.902]
["bitfinex","ETHUSD",1752183600287,1.638,2911.7,2910.2,1.030102]
["bitfinex","ETHUSD",1752183600392,0.4448,2911.6,2910.3,0.03436071]
["bitfinex","ETHUSD",1752183600706,0.4448,2911.6,2910.4,0.03435953]
["bitfinex","ETHUSD",1752183601034,0.4448,2911.6,2910.0,6.901]
["bitfinex","ETHUSD",1752183601035,0.65308,2911.6,2910.2,0.55]
["bitfinex","ETHUSD",1752183601231,0.20828,2911.6,2910.4,0.55]
["bitfinex","ETHUSD",1752183601441,0.4448,2911.5,2910.5,0.03435835]
["bitfinex","ETHUSD",1752183601594,0.4448,2911.5,2911.4,1.066375]
["bitfinex","ETHUSD",1752183602393,0.4448,2911.5,2910.9,0.03435363]
["bitfinex","ETHUSD",1752183602699,0.4448,2911.5,2911.0,0.03435245]
["bitfinex","ETHUSD",1752183603025,1.55,2913.4,2912.1,0.55]
["bitfinex","ETHUSD",1752183603225,1.9948,2913.4,2912.1,0.77009]
["bitfinex","ETHUSD",1752183603525,1.5859,2913.2,2911.4,1.5578]
["bitfinex","ETHUSD",1752183603727,2.0307,2913.1,2911.5,0.58434655]
["bitfinex","ETHUSD",1752183603892,6.93387087,2913.2,2911.5,0.55]
["bitfinex","ETHUSD",1752183603893,1.5859,2913.0,2911.5,0.55]
["bitfinex","ETHUSD",1752183604095,0.1712,2911.6,2911.5,0.55]
["bitfinex","ETHUSD",1752183604492,0.1712,2911.6,2911.2,0.55]
["bitfinex","ETHUSD",1752183605137,2.0307,2912.2,2911.4,0.55]
["bitfinex","ETHUSD",1752183605381,0.4448,2912.0,2911.5,0.03434655]
["bitfinex","ETHUSD",1752183605582,0.4448,2912.0,2910.7,1.679]
["bitfinex","ETHUSD",1752183605583,0.1712,2911.3,2911.2,0.55]
["bitfinex","ETHUSD",1752183606024,0.1712,2911.3,2910.9,0.55]
["bitfinex","ETHUSD",1752183606224,0.1712,2911.3,2911.0,0.03435245]
["bitfinex","ETHUSD",1752183608063,1.6533,2914.9,2911.7,3.61]
["bitfinex","ETHUSD",1752183608233,0.4448,2915.7,2914.4,0.55]
["bitfinex","ETHUSD",1752183608561,0.4448,2915.7,2914.8,0.55]
["bitfinex","ETHUSD",1752183608918,1.6533,2915.6,2913.8,1.5272]
["bitfinex","ETHUSD",1752183609122,0.4448,2915.5,2914.1,0.55]
["bitfinex","ETHUSD",1752183609315,0.4448,2915.5,2914.3,0.55]
["bitfinex","ETHUSD",1752183609520,0.20981,2915.4,2914.5,0.55]
["bitfinex","ETHUSD",1752183609731,0.4448,2915.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1752183610061,0.4448,2915.3,2914.7,0.55]
["bitfinex","ETHUSD",1752183610222,0.4448,2915.3,2914.8,0.03430767]
["bitfinex","ETHUSD",1752183610442,0.4448,2915.2,2914.9,0.03430649]
["bitfinex","ETHUSD",1752183610658,0.20981,2915.4,2914.6,0.55]
["bitfinex","ETHUSD",1752183610659,0.4448,2915.1,2914.6,0.55]
["bitfinex","ETHUSD",1752183610842,0.4448,2915.0,2914.7,0.03430884]
["bitfinex","ETHUSD",1752183611043,0.4448,2916.5,2914.9,0.55]
["bitfinex","ETHUSD",1752183611356,0.4448,2916.5,2915.1,0.55]
["bitfinex","ETHUSD",1752183611561,0.4448,2916.5,2915.3,0.55]
["bitfinex","ETHUSD",1752183611779,0.4448,2916.5,2915.5,10.55]
["bitfinex","ETHUSD",1752183612078,1.6533,2917.0,2915.7,0.55]
["bitfinex","ETHUSD",1752183612263,0.4448,2916.8,2915.7,0.55]
["bitfinex","ETHUSD",1752183612463,0.4448,2916.8,2915.9,0.55]
["bitfinex","ETHUSD",1752183612773,0.4448,2916.8,2916.1,0.55]
["bitfinex","ETHUSD",1752183613083,0.65461,2916.8,2916.3,0.55]
["bitfinex","ETHUSD",1752183613239,0.65461,2916.8,2916.0,0.55]
["bitfinex","ETHUSD",1752183613446,0.65461,2916.8,2916.1,0.03429237]
["bitfinex","ETHUSD",1752183613640,0.27619456,2917.4,2916.2,0.55]
["bitfinex","ETHUSD",1752183613848,0.27619456,2917.4,2916.3,18.5382]
["bitfinex","ETHUSD",1752183614047,0.27619456,2917.4,2916.4,0.55]
["bitfinex","ETHUSD",1752183614271,0.4448,2917.3,2916.6,10.0]
["bitfinex","ETHUSD",1752183614566,1.82039456,2917.4,2916.6,6.883]
["bitfinex","ETHUSD",1752183614772,0.62683946,2917.3,2916.6,6.881]
["bitfinex","ETHUSD",1752183614973,0.62683946,2917.3,2916.2,10.0]
["bitfinex","ETHUSD",1752183615145,1.5442,2917.1,2915.1,1.6542]
["bitfinex","ETHUSD",1752183615472,0.4448,2917.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1752183615696,0.1989,2916.9,2915.2,6.91430296]
["bitfinex","ETHUSD",1752183615847,0.1989,2916.9,2915.2,7.16700228]
["bitfinex","ETHUSD",1752183615848,0.4448,2916.8,2915.2,7.16700228]
["bitfinex","ETHUSD",1752183616051,0.4448,2916.8,2915.7,3.42962233]
["bitfinex","ETHUSD",1752183616267,0.4448,2916.8,2915.9,0.55]
["bitfinex","ETHUSD",1752183616595,0.4448,2916.8,2915.4,10.0]
["bitfinex","ETHUSD",1752183616874,0.4448,2916.8,2915.2,0.25269932]
["bitfinex","ETHUSD",1752183617054,0.4448,2916.8,2914.8,0.1]
["bitfinex","ETHUSD",1752183617244,1.6315,2916.7,2915.2,0.03430296]
["bitfinex","ETHUSD",1752183617450,0.65243,2916.6,2915.2,0.03430296]
["bitfinex","ETHUSD",1752183617650,0.4448,2916.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1752183617851,1.5439,2916.4,2915.2,0.03430296]
["bitfinex","ETHUSD",1752183618176,0.1712,2915.4,2914.9,0.1712]
["bitfinex","ETHUSD",1752183618390,0.1712,2915.4,2915.0,0.03430531]
["bitfinex","ETHUSD",1752183618687,0.4448,2916.0,2915.0,0.03430531]
["bitfinex","ETHUSD",1752183618873,0.4448,2916.0,2915.1,0.55]
["bitfinex","ETHUSD",1752183619047,0.4448,2916.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1752183619473,0.4448,2916.0,2915.3,0.55]
["bitfinex","ETHUSD",1752183619657,0.4448,2916.0,2915.0,0.55]
["bitfinex","ETHUSD",1752183619863,0.4448,2916.0,2914.9,0.25077306]
["bitfinex","ETHUSD",1752183620057,0.4448,2916.0,2914.8,10.0]
["bitfinex","ETHUSD",1752183620258,1.5439,2916.4,2914.9,0.58430649]
["bitfinex","ETHUSD",1752183620690,0.27619456,2917.4,2916.4,0.55]
["bitfinex","ETHUSD",1752183620908,0.27619456,2917.4,2916.6,10.0]
["bitfinex","ETHUSD",1752183621053,0.27619456,2917.4,2916.2,1.6404]
["bitfinex","ETHUSD",1752183621054,0.27619456,2917.4,2916.8,10.55]
["bitfinex","ETHUSD",1752183621406,0.27619456,2917.4,2916.7,6.875]
["bitfinex","ETHUSD",1752183621407,0.27619456,2917.4,2917.0,0.55]
["bitfinex","ETHUSD",1752183621683,0.27619456,2917.4,2916.9,0.55]
["bitfinex","ETHUSD",1752183621878,0.4319,2917.3,2916.8,0.55]
["bitfinex","ETHUSD",1752183622079,0.4319,2917.2,2916.9,0.03428297]
["bitfinex","ETHUSD",1752183622281,0.27619456,2917.4,2916.2,7.425]
["bitfinex","ETHUSD",1752183622480,0.4319,2917.2,2916.2,0.55]
["bitfinex","ETHUSD",1752183622788,0.27619456,2917.4,2916.4,0.55]
["bitfinex","ETHUSD",1752183622964,0.27619456,2917.4,2916.7,0.55]
["bitfinex","ETHUSD",1752183623170,0.27619456,2917.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1752183623859,1.6064,2919.1,2917.6,0.55]
["bitfinex","ETHUSD",1752183624090,1.6064,2919.1,2918.3,10.55]
["bitfinex","ETHUSD",1752183624273,0.4319,2919.0,2918.3,0.55]
["bitfinex","ETHUSD",1752183624486,0.20383,2918.9,2917.5,13.97757895]
["bitfinex","ETHUSD",1752183624785,0.4319,2918.8,2917.7,0.55]
["bitfinex","ETHUSD",1752183624973,1.5768,2918.5,2916.4,6.872]
["bitfinex","ETHUSD",1752183625283,1.5768,2918.3,2916.6,10.0]
["bitfinex","ETHUSD",1752183625486,0.46617726,2918.2,2916.7,0.03428532]
["bitfinex","ETHUSD",1752183625857,0.46617726,2918.2,2916.8,0.55]
["bitfinex","ETHUSD",1752183626072,0.46617726,2918.2,2917.0,0.55]
["bitfinex","ETHUSD",1752183626268,0.46617726,2918.2,2917.1,0.03428062]
["bitfinex","ETHUSD",1752183626488,0.20429773,2918.1,2917.1,0.03428062]
["bitfinex","ETHUSD",1752183626784,0.46617726,2918.0,2917.1,10.03428062]
["bitfinex","ETHUSD",1752183626986,0.03427726,2918.0,2917.1,10.0]
["bitfinex","ETHUSD",1752183627189,1.581,2918.9,2917.3,3.97774168]
["bitfinex","ETHUSD",1752183627378,0.4319,2920.6,2918.1,2.07]
["bitfinex","ETHUSD",1752183627577,0.4319,2920.6,2919.0,0.55]
["bitfinex","ETHUSD",1752183627776,0.03427726,2920.5,2918.9,10.0]
["bitfinex","ETHUSD",1752183628089,1.5687,2920.3,2918.0,1.5641]
["bitfinex","ETHUSD",1752183628290,0.45480449,2921.9,2918.3,1.5641]
["bitfinex","ETHUSD",1752183628291,0.46617726,2920.2,2918.3,1.5641]
["bitfinex","ETHUSD",1752183628461,0.1712,2920.1,2919.6,0.1712]
["bitfinex","ETHUSD",1752183628785,0.4319,2920.0,2918.8,10.0]
["bitfinex","ETHUSD",1752183628986,0.1712,2919.4,2918.9,0.7212]
["bitfinex","ETHUSD",1752183629192,0.4319,2920.8,2919.3,0.55]
["bitfinex","ETHUSD",1752183629365,1.5687,2920.7,2919.3,7.43]
["bitfinex","ETHUSD",1752183629689,0.4319,2920.6,2919.5,0.55]
["bitfinex","ETHUSD",1752183629857,0.4319,2920.6,2918.7,1.5641]
["bitfinex","ETHUSD",1752183629858,0.20006,2920.5,2919.0,0.55]
["bitfinex","ETHUSD",1752183630061,0.4319,2920.4,2919.0,0.55]
["bitfinex","ETHUSD",1752183630260,0.4319,2920.4,2919.0,10.55]
["bitfinex","ETHUSD",1752183630481,1.5687,2920.7,2919.0,10.55]
["bitfinex","ETHUSD",1752183630696,2.0006,2921.1,2919.3,2.1141]
["bitfinex","ETHUSD",1752183630882,2.0006,2921.1,2919.5,0.55]
["bitfinex","ETHUSD",1752183631070,2.0006,2921.1,2919.7,0.55]
["bitfinex","ETHUSD",1752183631270,1.63575813,2921.8,2919.8,1.505]
["bitfinex","ETHUSD",1752183631487,0.65737253,2921.7,2920.2,10.0]
["bitfinex","ETHUSD",1752183631684,0.19119527,2921.7,2920.3,0.58424305]
["bitfinex","ETHUSD",1752183631986,0.10635813,2921.8,2920.9,10.55]
["bitfinex","ETHUSD",1752183632173,0.10635813,2921.8,2921.1,10.55]
["bitfinex","ETHUSD",1752183632491,0.10635813,2921.8,2921.0,3.4576374]
["bitfinex","ETHUSD",1752183632492,0.10635813,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1752183632692,0.10635813,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1752183632990,0.10635813,2921.8,2921.7,0.55]
["bitfinex","ETHUSD",1752183633572,0.10635813,2921.8,2921.7,0.03422664]
["bitfinex","ETHUSD",1752183633793,0.4319,2923.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1752183634099,0.4319,2923.2,2921.8,17.46]
["bitfinex","ETHUSD",1752183634401,0.4319,2922.8,2921.8,10.55]
["bitfinex","ETHUSD",1752183634570,1.6631,2922.4,2921.8,17.457]
["bitfinex","ETHUSD",1752183634967,1.6631,2922.4,2921.8,17.448]
["bitfinex","ETHUSD",1752183635170,0.005,2924.4,2922.0,0.55]
["bitfinex","ETHUSD",1752183635416,0.005,2924.4,2922.2,12.0588]
["bitfinex","ETHUSD",1752183635621,3.41746929,2926.2,2922.2,12.0588]
["bitfinex","ETHUSD",1752183635622,0.17837622,2924.8,2923.4,2.202]
["bitfinex","ETHUSD",1752183635916,0.23119456,2926.4,2923.8,0.55]
["bitfinex","ETHUSD",1752183636116,0.23119456,2926.4,2924.0,0.55]
["bitfinex","ETHUSD",1752183636334,0.1783096,2926.0,2924.4,3.96950485]
["bitfinex","ETHUSD",1752183636487,0.23119456,2926.4,2925.0,5.07080341]
["bitfinex","ETHUSD",1752183636685,1.0,2927.2,2924.9,0.55]
["bitfinex","ETHUSD",1752183636686,0.17823227,2926.8,2925.6,11.652]
["bitfinex","ETHUSD",1752183636917,0.17823227,2926.8,2926.4,10.0]
["bitfinex","ETHUSD",1752183637122,0.17823227,2926.8,2926.5,0.03417051]
["bitfinex","ETHUSD",1752183637300,1.0,2927.2,2926.7,0.55]
["bitfinex","ETHUSD",1752183637491,1.0,2927.2,2926.9,0.55]
["bitfinex","ETHUSD",1752183637711,0.04825618,2930.5,2927.6,3.41574605]
["bitfinex","ETHUSD",1752183637915,0.04825618,2930.5,2927.3,0.55]
["bitfinex","ETHUSD",1752183637916,0.04825618,2930.5,2929.8,3.41314795]
["bitfinex","ETHUSD",1752183638130,1.0,2933.8,2930.6,0.55]
["bitfinex","ETHUSD",1752183638131,1.6369,2933.7,2930.6,0.55]
["bitfinex","ETHUSD",1752183638424,1.0,2933.8,2932.6,2.202]
["bitfinex","ETHUSD",1752183638599,1.0,2933.8,2932.8,0.55]
["bitfinex","ETHUSD",1752183638938,0.01092822,2934.7,2933.3,11.652]
["bitfinex","ETHUSD",1752183639225,1.6884,2937.0,2932.9,7.64399594]
["bitfinex","ETHUSD",1752183639226,1.6884,2937.0,2935.0,0.8057]
["bitfinex","ETHUSD",1752183639435,1.6884,2937.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1752183639732,0.29335,2940.0,2936.0,10.0]
["bitfinex","ETHUSD",1752183639934,0.29335,2940.0,2936.8,0.5]
["bitfinex","ETHUSD",1752183640234,1.6369,2943.6,2938.9,0.5]
["bitfinex","ETHUSD",1752183640527,0.4319,2944.2,2940.6,0.55]
["bitfinex","ETHUSD",1752183640697,0.4319,2945.5,2942.1,0.55]
["bitfinex","ETHUSD",1752183640892,1.69405444,2945.7,2942.3,0.55]
["bitfinex","ETHUSD",1752183641196,5.98321924,2949.0,2942.5,10.0]
["bitfinex","ETHUSD",1752183641524,1.018349,2951.2,2948.5,7.41054795]
["bitfinex","ETHUSD",1752183641828,3.38598546,2953.4,2947.1,0.53055527]
["bitfinex","ETHUSD",1752183641829,6.23645854,2950.0,2948.6,3.384]
["bitfinex","ETHUSD",1752183642400,6.23645854,2950.0,2947.5,1.5439]
["bitfinex","ETHUSD",1752183642401,0.5,2949.9,2947.6,3.384]
["bitfinex","ETHUSD",1752183642622,0.5,2949.9,2947.6,3.06535971]
["bitfinex","ETHUSD",1752183642930,0.5,2949.9,2947.1,0.53055527]
["bitfinex","ETHUSD",1752183642931,1.5221,2948.6,2947.1,0.53055527]
["bitfinex","ETHUSD",1752183643133,25.561,2948.5,2947.1,0.53055527]
["bitfinex","ETHUSD",1752183643301,7.40580219,2947.2,2944.4,16.0]
["bitfinex","ETHUSD",1752183643500,0.4319,2948.4,2944.4,16.0]
["bitfinex","ETHUSD",1752183643501,13.6229,2947.1,2944.4,16.0]
["bitfinex","ETHUSD",1752183643839,13.6229,2947.1,2942.7,1.6562]
["bitfinex","ETHUSD",1752183643840,0.4319,2947.0,2943.8,9.079]
["bitfinex","ETHUSD",1752183644039,0.4319,2947.7,2944.5,0.43038884]
["bitfinex","ETHUSD",1752183644223,7.40580219,2947.5,2944.0,10.0]
["bitfinex","ETHUSD",1752183644427,7.40580219,2944.9,2944.8,16.0]
["bitfinex","ETHUSD",1752183644602,7.40580219,2944.9,2940.7,0.56215049]
["bitfinex","ETHUSD",1752183644603,1.5221,2943.9,2940.7,0.56215049]
["bitfinex","ETHUSD",1752183644800,0.5,2943.5,2939.1,1.018276]
["bitfinex","ETHUSD",1752183645005,7.40580219,2940.7,2937.9,1.6562]
["bitfinex","ETHUSD",1752183645343,7.40580219,2940.7,2936.9,3.40483493]
["bitfinex","ETHUSD",1752183645344,16.90170219,2940.6,2937.1,16.0]
["bitfinex","ETHUSD",1752183645514,7.40580219,2939.6,2937.1,16.0]
["bitfinex","ETHUSD",1752183645841,7.40580219,2938.6,2935.5,1.5829]
["bitfinex","ETHUSD",1752183646040,7.40580219,2938.6,2933.9,10.13993097]
["bitfinex","ETHUSD",1752183646041,10.0,2937.5,2933.9,0.25753355]
["bitfinex","ETHUSD",1752183646337,7.40580219,2935.8,2933.9,0.25753355]
["bitfinex","ETHUSD",1752183646537,7.40580219,2935.8,2932.9,16.0]
["bitfinex","ETHUSD",1752183646538,7.40580219,2934.8,2932.9,16.0]
["bitfinex","ETHUSD",1752183646746,0.5,2932.7,2927.1,1.5907]
["bitfinex","ETHUSD",1752183646951,7.40580219,2930.8,2928.6,1.022112]
["bitfinex","ETHUSD",1752183647236,0.4319,2930.7,2927.2,0.50096686]
["bitfinex","ETHUSD",1752183647435,14.5,2932.4,2927.9,0.5]
["bitfinex","ETHUSD",1752183647636,0.5,2933.3,2927.3,11.582]
["bitfinex","ETHUSD",1752183647637,0.4319,2934.2,2930.4,3.41247017]
["bitfinex","ETHUSD",1752183647941,0.4319,2935.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1752183648248,1.6035,2931.8,2928.4,3.408]
["bitfinex","ETHUSD",1752183648543,1.6035,2931.8,2926.7,1.5267]
["bitfinex","ETHUSD",1752183648544,1.6035,2931.8,2928.5,3.408]
["bitfinex","ETHUSD",1752183648738,1.6035,2931.8,2928.0,8.173]
["bitfinex","ETHUSD",1752183648739,1.6035,2931.8,2928.6,0.804]
["bitfinex","ETHUSD",1752183648917,1.6035,2933.2,2929.8,1.5267]
["bitfinex","ETHUSD",1752183649117,1.6035,2934.6,2929.9,12.0412]
["bitfinex","ETHUSD",1752183649323,0.1704,2933.3,2932.8,0.1704]
["bitfinex","ETHUSD",1752183649521,1.6035,2934.6,2931.7,8.173]
["bitfinex","ETHUSD",1752183649842,1.6035,2934.6,2932.8,0.4632]
["bitfinex","ETHUSD",1752183650242,1.6035,2934.6,2931.8,0.8173]
["bitfinex","ETHUSD",1752183650543,1.6035,2934.6,2928.8,4.25]
["bitfinex","ETHUSD",1752183650544,7.40580219,2933.7,2930.6,16.0]
["bitfinex","ETHUSD",1752183650740,10.4644,2933.6,2930.2,0.4567]
["bitfinex","ETHUSD",1752183651045,16.75142022,2933.5,2930.2,0.4567]
["bitfinex","ETHUSD",1752183651244,3.40964832,2932.9,2930.2,0.4567]
["bitfinex","ETHUSD",1752183651413,3.41012338,2932.5,2929.4,0.4567]
["bitfinex","ETHUSD",1752183651613,18.2364,2932.8,2929.4,0.4567]
["bitfinex","ETHUSD",1752183651818,14.9644,2932.7,2929.4,0.4567]
["bitfinex","ETHUSD",1752183652130,3.27364,2932.6,2928.8,2.7257]
["bitfinex","ETHUSD",1752183652326,3.87452361,2932.5,2928.8,2.7257]
["bitfinex","ETHUSD",1752183652543,3.41073937,2932.0,2928.8,0.4567]
["bitfinex","ETHUSD",1752183652740,14.5,2931.9,2928.8,0.4567]
["bitfinex","ETHUSD",1752183653036,1.5331,2931.7,2928.8,0.4567]
["bitfinex","ETHUSD",1752183653345,7.40580219,2931.0,2928.6,0.3408]
["bitfinex","ETHUSD",1752183653553,7.40580219,2931.0,2928.0,0.4567]
["bitfinex","ETHUSD",1752183653554,8.176,2930.9,2928.1,3.408]
["bitfinex","ETHUSD",1752183653714,14.5,2930.8,2928.0,0.4567]
["bitfinex","ETHUSD",1752183654162,0.4644,2930.7,2928.0,0.4567]
["bitfinex","ETHUSD",1752183654424,3.41263157,2930.3,2927.2,0.50096686]
["bitfinex","ETHUSD",1752183654760,0.55,2930.6,2926.2,0.4567]
["bitfinex","ETHUSD",1752183654761,8.93890219,2929.5,2926.2,0.4567]
["bitfinex","ETHUSD",1752183655040,7.40580219,2929.0,2925.3,0.4567]
["bitfinex","ETHUSD",1752183655240,8.176,2928.9,2925.3,0.4567]
["bitfinex","ETHUSD",1752183655442,12.10818022,2928.8,2924.8,1.5156]
["bitfinex","ETHUSD",1752183655642,21.90580219,2928.0,2924.6,0.4567]
["bitfinex","ETHUSD",1752183655845,0.55,2927.8,2924.6,0.4567]
["bitfinex","ETHUSD",1752183656036,0.55,2927.8,2924.3,16.0]
["bitfinex","ETHUSD",1752183656037,0.55,2927.6,2924.3,16.0]
["bitfinex","ETHUSD",1752183656235,1.5331,2926.7,2923.8,0.4567]
["bitfinex","ETHUSD",1752183657017,0.4644,2926.6,2923.8,0.4567]
["bitfinex","ETHUSD",1752183658250,1.5331,2926.7,2923.8,0.4567]
["bitfinex","ETHUSD",1752183658459,1.5331,2926.7,2923.9,3.41997277]
["bitfinex","ETHUSD",1752183658664,0.4644,2927.0,2924.4,3.41947431]
["bitfinex","ETHUSD",1752183658827,8.181,2927.2,2924.9,0.55]
["bitfinex","ETHUSD",1752183659033,0.4644,2927.8,2925.1,0.55]
["bitfinex","ETHUSD",1752183659247,0.4644,2927.8,2925.3,0.55]
["bitfinex","ETHUSD",1752183659450,0.1704,2925.3,2925.2,10.0]
["bitfinex","ETHUSD",1752183659660,0.1704,2925.3,2925.0,0.4567]
["bitfinex","ETHUSD",1752183659661,0.1704,2925.6,2925.1,0.1704]
["bitfinex","ETHUSD",1752183659867,0.161,2927.1,2924.6,10.4567]
["bitfinex","ETHUSD",1752183660068,0.161,2927.1,2924.8,10.0]
["bitfinex","ETHUSD",1752183660371,0.161,2927.1,2924.8,0.55]
["bitfinex","ETHUSD",1752183660579,0.1704,2925.7,2925.2,0.1704]
["bitfinex","ETHUSD",1752183660875,0.1704,2924.9,2924.6,0.4567]
["bitfinex","ETHUSD",1752183661078,0.1704,2924.9,2924.3,0.1704]
["bitfinex","ETHUSD",1752183661639,0.1704,2924.3,2923.2,0.4567]
["bitfinex","ETHUSD",1752183661876,0.4644,2926.2,2923.2,0.4567]
["bitfinex","ETHUSD",1752183662056,8.186,2926.9,2923.2,2.18833447]
["bitfinex","ETHUSD",1752183662253,8.6504,2926.9,2924.0,10.0]
["bitfinex","ETHUSD",1752183662449,3.41670083,2926.8,2923.9,0.4567]
["bitfinex","ETHUSD",1752183662649,14.9644,2926.7,2923.4,0.4567]
["bitfinex","ETHUSD",1752183663050,14.9644,2926.7,2923.9,10.0]
["bitfinex","ETHUSD",1752183663249,0.4644,2927.4,2924.0,0.4567]
["bitfinex","ETHUSD",1752183663459,0.4644,2927.4,2924.2,13.41972901]
["bitfinex","ETHUSD",1752183663664,0.4644,2927.4,2924.4,0.55]
["bitfinex","ETHUSD",1752183663871,9.9554,2927.4,2924.4,0.55]
["bitfinex","ETHUSD",1752183664071,9.9554,2927.4,2924.6,0.55]
["bitfinex","ETHUSD",1752183664272,0.4644,2927.4,2924.6,0.55]
["bitfinex","ETHUSD",1752183664572,1.6009,2928.0,2925.5,0.55]
["bitfinex","ETHUSD",1752183664760,1.6009,2928.0,2925.1,0.4567]
["bitfinex","ETHUSD",1752183664964,9.67353,2927.9,2925.1,0.4567]
["bitfinex","ETHUSD",1752183665274,0.4644,2927.8,2925.1,0.4567]
["bitfinex","ETHUSD",1752183665443,0.4644,2927.8,2925.4,0.55]
["bitfinex","ETHUSD",1752183665647,0.4644,2927.8,2925.2,0.55]
["bitfinex","ETHUSD",1752183666054,0.4644,2927.8,2924.7,1.6499]
["bitfinex","ETHUSD",1752183666055,0.4644,2927.8,2923.5,1.6499]
["bitfinex","ETHUSD",1752183666266,0.55,2927.7,2924.4,1.41218657]
["bitfinex","ETHUSD",1752183666576,7.40580219,2927.2,2923.8,0.4567]
["bitfinex","ETHUSD",1752183666874,0.55,2926.9,2923.8,0.4567]
["bitfinex","ETHUSD",1752183667075,0.4644,2926.8,2923.4,8.19]
["bitfinex","ETHUSD",1752183667279,0.4644,2926.8,2923.7,3.42027458]
["bitfinex","ETHUSD",1752183667485,9.425,2926.7,2923.8,0.34202746]
["bitfinex","ETHUSD",1752183667650,9.42,2926.6,2923.7,0.4567]
["bitfinex","ETHUSD",1752183667850,0.4644,2926.5,2923.7,0.4567]
["bitfinex","ETHUSD",1752183668186,1.5372,2926.4,2923.4,8.19]
["bitfinex","ETHUSD",1752183668385,0.66456,2926.3,2923.5,0.819]
["bitfinex","ETHUSD",1752183668592,0.4644,2926.2,2923.2,3.42089417]
["bitfinex","ETHUSD",1752183668762,1.5372,2926.4,2923.3,2.25610647]
["bitfinex","ETHUSD",1752183668952,0.4644,2926.9,2923.7,10.0]
["bitfinex","ETHUSD",1752183669288,8.192,2926.8,2923.8,0.4567]
["bitfinex","ETHUSD",1752183669459,8.192,2926.8,2922.4,1.72217759]
["bitfinex","ETHUSD",1752183669460,10.0,2926.2,2922.4,3.415]
["bitfinex","ETHUSD",1752183669650,0.4644,2926.1,2923.2,0.4567]
["bitfinex","ETHUSD",1752183669850,9.388,2926.0,2923.2,0.4567]
["bitfinex","ETHUSD",1752183670050,0.4644,2925.9,2923.2,0.4567]
["bitfinex","ETHUSD",1752183670252,1.6275,2925.8,2923.2,0.4567]
["bitfinex","ETHUSD",1752183670474,9.38,2925.7,2923.2,3.87752384]
["bitfinex","ETHUSD",1752183670678,0.4644,2925.6,2923.3,0.38775238]
["bitfinex","ETHUSD",1752183671052,0.4644,2925.6,2923.5,10.55]
["bitfinex","ETHUSD",1752183671253,0.4644,2925.6,2923.5,0.55]
["bitfinex","ETHUSD",1752183671454,0.4644,2925.6,2923.4,10.0]
["bitfinex","ETHUSD",1752183671683,0.1704,2924.0,2923.5,3.42044699]
["bitfinex","ETHUSD",1752183671878,0.4644,2925.6,2923.2,0.4567]
["bitfinex","ETHUSD",1752183672059,0.1704,2923.4,2923.2,10.4567]
["bitfinex","ETHUSD",1752183672260,0.4644,2925.6,2923.3,1.04567]
["bitfinex","ETHUSD",1752183672450,0.4644,2925.6,2923.2,0.4567]
["bitfinex","ETHUSD",1752183672451,0.1704,2923.3,2923.2,0.4567]
["bitfinex","ETHUSD",1752183672657,0.1704,2923.3,2922.6,0.6271]
["bitfinex","ETHUSD",1752183672851,0.1704,2923.1,2922.6,0.6271]
["bitfinex","ETHUSD",1752183673075,0.1704,2923.1,2923.0,3.42114266]
["bitfinex","ETHUSD",1752183673388,0.1704,2923.1,2923.0,0.68425194]
["bitfinex","ETHUSD",1752183673591,0.4644,2925.3,2923.1,10.0]
["bitfinex","ETHUSD",1752183673896,0.4644,2925.3,2923.0,0.4567]
["bitfinex","ETHUSD",1752183674084,0.4644,2925.3,2923.1,3.42094789]
["bitfinex","ETHUSD",1752183674288,0.4644,2925.3,2922.7,10.0]
["bitfinex","ETHUSD",1752183674495,0.4644,2925.3,2922.9,13.42116224]
["bitfinex","ETHUSD",1752183674667,0.4644,2925.3,2923.5,10.0]
["bitfinex","ETHUSD",1752183674872,0.4644,2925.3,2922.9,10.0]
["bitfinex","ETHUSD",1752183675082,0.4644,2925.3,2923.4,0.55]
["bitfinex","ETHUSD",1752183675397,0.4644,2925.3,2923.2,0.55]
["bitfinex","ETHUSD",1752183675398,0.4644,2925.3,2923.6,3.42035867]
["bitfinex","ETHUSD",1752183675586,0.4644,2925.3,2923.7,0.34545642]
["bitfinex","ETHUSD",1752183676067,0.4644,2925.3,2923.7,10.0]
["bitfinex","ETHUSD",1752183676406,1.6275,2925.8,2924.1,10.0]
["bitfinex","ETHUSD",1752183676407,0.4644,2925.6,2924.1,10.0]
["bitfinex","ETHUSD",1752183676568,0.17824352,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1752183676769,0.4644,2930.7,2929.5,3.41355158]
["bitfinex","ETHUSD",1752183676770,1.6129,2930.7,2929.5,3.41355158]
["bitfinex","ETHUSD",1752183677014,1.6129,2930.7,2929.6,0.03413435]
["bitfinex","ETHUSD",1752183677198,19.3864,2932.2,2928.7,10.0]
["bitfinex","ETHUSD",1752183677369,0.4644,2932.1,2929.5,0.55]
["bitfinex","ETHUSD",1752183677568,1.6129,2932.4,2929.9,1.76480546]
["bitfinex","ETHUSD",1752183677809,1.5852,2933.6,2931.8,0.55]
["bitfinex","ETHUSD",1752183677978,1.5852,2933.6,2931.8,3.41077564]
["bitfinex","ETHUSD",1752183678182,1.5852,2933.6,2931.3,0.4567]
["bitfinex","ETHUSD",1752183678183,0.4644,2933.3,2931.3,0.4567]
["bitfinex","ETHUSD",1752183678372,0.4644,2933.3,2931.0,0.55]
["bitfinex","ETHUSD",1752183678571,0.4644,2933.3,2930.7,0.55]
["bitfinex","ETHUSD",1752183678572,17.074,2933.2,2930.7,0.55]
["bitfinex","ETHUSD",1752183678886,0.4644,2932.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1752183679067,0.4644,2932.7,2930.0,0.4567]
["bitfinex","ETHUSD",1752183679268,0.4644,2932.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1752183679473,0.4644,2932.7,2930.0,0.4567]
["bitfinex","ETHUSD",1752183679767,0.4644,2932.7,2929.8,0.55]
["bitfinex","ETHUSD",1752183679768,1.5955,2932.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1752183679968,7.48518871,2931.5,2928.8,0.53989785]
["bitfinex","ETHUSD",1752183680199,1.5955,2931.3,2928.5,0.4567]
["bitfinex","ETHUSD",1752183680367,0.4467,2931.2,2928.6,0.034146]
["bitfinex","ETHUSD",1752183681225,1.5955,2931.3,2928.7,1.003]
["bitfinex","ETHUSD",1752183681454,1.5955,2931.3,2929.5,10.55]
["bitfinex","ETHUSD",1752183681724,1.5955,2931.3,2929.7,0.55]
["bitfinex","ETHUSD",1752183682027,1.5955,2931.3,2929.9,0.55]
["bitfinex","ETHUSD",1752183682417,1.5955,2931.3,2929.8,0.453]
["bitfinex","ETHUSD",1752183682617,1.5955,2931.3,2929.9,0.58413085]
["bitfinex","ETHUSD",1752183682797,1.5955,2931.3,2929.9,1.10371309]
["bitfinex","ETHUSD",1752183683127,2.0422,2931.3,2929.1,0.453]
["bitfinex","ETHUSD",1752183683329,0.4467,2931.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1752183683534,0.4467,2931.2,2928.2,0.1704]
["bitfinex","ETHUSD",1752183683535,0.1704,2928.7,2928.2,0.1704]
["bitfinex","ETHUSD",1752183683695,0.1704,2928.4,2927.2,0.453]
["bitfinex","ETHUSD",1752183683896,1.6509,2929.8,2927.1,16.01]
["bitfinex","ETHUSD",1752183683897,0.1704,2927.4,2927.3,1.6463]
["bitfinex","ETHUSD",1752183684199,0.4467,2929.1,2927.1,0.01]
["bitfinex","ETHUSD",1752183684394,7.48518871,2929.7,2927.1,0.01]
["bitfinex","ETHUSD",1752183684395,0.4467,2928.6,2927.1,0.01]
["bitfinex","ETHUSD",1752183684628,19.1297,2928.6,2927.1,0.01]
["bitfinex","ETHUSD",1752183685005,19.09476437,2928.6,2927.1,0.01]
["bitfinex","ETHUSD",1752183685202,1.5247,2928.5,2927.1,0.01]
["bitfinex","ETHUSD",1752183685629,0.55,2928.4,2925.2,0.453]
["bitfinex","ETHUSD",1752183685802,3.41533401,2928.0,2924.8,11.60692329]
["bitfinex","ETHUSD",1752183686008,0.55,2928.3,2924.8,8.188]
["bitfinex","ETHUSD",1752183686241,10.0,2928.4,2924.8,8.188]
["bitfinex","ETHUSD",1752183686441,3.41515201,2928.2,2924.9,0.8188]
["bitfinex","ETHUSD",1752183686610,3.96520017,2928.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1752183686810,0.55,2928.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1752183687008,0.9967,2928.0,2924.9,0.8188]
["bitfinex","ETHUSD",1752183687233,0.55,2927.8,2924.6,0.453]
["bitfinex","ETHUSD",1752183687405,0.4467,2927.7,2924.9,3.41890336]
["bitfinex","ETHUSD",1752183687608,0.4467,2927.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1752183687609,0.4467,2927.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1752183687810,0.4467,2927.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1752183688042,9.261,2927.6,2924.8,10.0]
["bitfinex","ETHUSD",1752183688224,0.4467,2927.5,2924.9,1.03760835]
["bitfinex","ETHUSD",1752183688425,0.4467,2927.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1752183689346,1.5013,2927.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1752183689546,0.4467,2927.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1752183689713,9.6737,2927.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1752183689915,0.55,2926.6,2923.8,0.453]
["bitfinex","ETHUSD",1752183690239,0.55,2926.2,2923.9,0.03420089]
["bitfinex","ETHUSD",1752183690453,0.4467,2926.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1752183690614,9.209,2926.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1752183690815,4.41453456,2925.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1752183691042,0.9967,2925.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1752183691350,3.86457298,2925.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1752183691526,0.9967,2925.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1752183691853,0.4467,2925.6,2923.1,0.03421025]
["bitfinex","ETHUSD",1752183692027,8.6377,2926.5,2923.2,0.453]
["bitfinex","ETHUSD",1752183692229,0.4467,2926.1,2923.2,0.453]
["bitfinex","ETHUSD",1752183692432,0.26248578,2927.7,2923.6,1.6277]
["bitfinex","ETHUSD",1752183692739,1.5014,2928.5,2926.8,0.55]
["bitfinex","ETHUSD",1752183692922,1.5014,2928.5,2926.0,0.55]
["bitfinex","ETHUSD",1752183692923,1.5014,2928.5,2926.7,10.55]
["bitfinex","ETHUSD",1752183693110,1.5014,2928.5,2926.5,0.55]
["bitfinex","ETHUSD",1752183693313,3.41542404,2927.9,2925.0,0.453]
["bitfinex","ETHUSD",1752183693513,0.55,2927.6,2923.8,3.43566127]
["bitfinex","ETHUSD",1752183693824,0.55,2926.8,2923.8,0.01548341]
["bitfinex","ETHUSD",1752183694021,3.96694342,2926.6,2923.1,0.453]
["bitfinex","ETHUSD",1752183694335,0.1704,2923.8,2923.4,0.03420674]
["bitfinex","ETHUSD",1752183694536,30.40983575,2926.7,2923.1,0.453]
["bitfinex","ETHUSD",1752183694537,0.1704,2923.4,2923.1,0.453]
["bitfinex","ETHUSD",1752183694958,0.1704,2923.4,2923.1,0.03421025]
["bitfinex","ETHUSD",1752183695141,0.1704,2923.4,2923.2,0.453]
["bitfinex","ETHUSD",1752183695317,1.6531,2924.9,2923.3,0.48720791]
["bitfinex","ETHUSD",1752183695514,0.4467,2926.8,2925.0,3.41874947]
["bitfinex","ETHUSD",1752183695714,1.6531,2929.0,2925.9,0.55]
["bitfinex","ETHUSD",1752183695914,0.4467,2930.0,2926.9,1.78348229]
["bitfinex","ETHUSD",1752183696135,0.1704,2928.4,2928.1,3.4151839]
["bitfinex","ETHUSD",1752183696341,0.1704,2928.4,2928.2,0.58415067]
["bitfinex","ETHUSD",1752183696545,0.4467,2930.7,2928.4,10.55]
["bitfinex","ETHUSD",1752183696748,1.6237,2931.0,2928.8,0.55]
["bitfinex","ETHUSD",1752183697059,8.6417,2931.6,2929.9,3.41307667]
["bitfinex","ETHUSD",1752183697357,1.6237,2931.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1752183697541,1.6237,2931.9,2929.8,0.453]
["bitfinex","ETHUSD",1752183697542,1.6237,2931.9,2930.2,0.55]
["bitfinex","ETHUSD",1752183697862,0.17798071,2932.3,2930.4,0.55]
["bitfinex","ETHUSD",1752183698076,0.001,2932.4,2931.1,10.55]
["bitfinex","ETHUSD",1752183698377,0.001,2932.4,2931.3,0.55]
["bitfinex","ETHUSD",1752183698531,0.001,2932.4,2931.7,0.55]
["bitfinex","ETHUSD",1752183698727,0.001,2932.4,2930.7,13.858]
["bitfinex","ETHUSD",1752183698933,0.001,2932.4,2930.9,10.55]
["bitfinex","ETHUSD",1752183699151,0.001,2932.4,2930.9,10.0]
["bitfinex","ETHUSD",1752183699362,0.001,2932.4,2931.1,0.55]
["bitfinex","ETHUSD",1752183699580,0.001,2932.4,2931.3,0.55]
["bitfinex","ETHUSD",1752183699863,0.001,2932.4,2931.4,0.03411339]
["bitfinex","ETHUSD",1752183700086,1.5599,2932.3,2931.4,0.03411339]
["bitfinex","ETHUSD",1752183700375,2.0066,2932.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1752183700532,0.001,2932.4,2929.3,9.38]
["bitfinex","ETHUSD",1752183700734,0.001,2932.4,2930.7,0.55]
["bitfinex","ETHUSD",1752183700982,0.001,2932.4,2930.9,10.55]
["bitfinex","ETHUSD",1752183701176,0.001,2932.4,2930.6,0.453]
["bitfinex","ETHUSD",1752183701377,0.001,2932.4,2930.1,9.377]
["bitfinex","ETHUSD",1752183701681,0.001,2932.4,2928.8,24.191]
["bitfinex","ETHUSD",1752183701682,1.5592,2932.2,2929.3,0.453]
["bitfinex","ETHUSD",1752183701881,1.5592,2931.3,2928.2,1.5987]
["bitfinex","ETHUSD",1752183702047,1.5592,2931.3,2927.2,8.187]
["bitfinex","ETHUSD",1752183702048,17.549,2931.2,2928.1,0.453]
["bitfinex","ETHUSD",1752183702379,8.6337,2931.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1752183702532,8.6337,2931.2,2928.8,0.48714367]
["bitfinex","ETHUSD",1752183702729,8.6337,2931.2,2929.0,0.55]
["bitfinex","ETHUSD",1752183702928,8.6337,2931.2,2928.8,0.48714367]
["bitfinex","ETHUSD",1752183702929,8.6337,2931.2,2928.8,0.453]
["bitfinex","ETHUSD",1752183703130,3.41182205,2931.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1752183703433,0.4467,2931.1,2929.0,0.03414134]
["bitfinex","ETHUSD",1752183703761,0.4467,2931.1,2929.1,0.03414017]
["bitfinex","ETHUSD",1752183703962,0.4467,2931.1,2928.8,0.453]
["bitfinex","ETHUSD",1752183704167,0.4467,2931.1,2929.0,0.55]
["bitfinex","ETHUSD",1752183704341,8.187,2931.2,2929.2,0.55]
["bitfinex","ETHUSD",1752183704541,8.187,2931.2,2929.3,0.03413784]
["bitfinex","ETHUSD",1752183704743,9.20629,2931.2,2928.5,0.453]
["bitfinex","ETHUSD",1752183705074,9.20629,2931.2,2928.6,0.034146]
["bitfinex","ETHUSD",1752183705361,2.0059,2931.3,2928.9,0.55]
["bitfinex","ETHUSD",1752183705533,2.0059,2931.3,2929.1,0.55]
["bitfinex","ETHUSD",1752183705734,2.0059,2931.3,2929.2,0.03413901]
["bitfinex","ETHUSD",1752183705949,2.0059,2931.3,2929.3,0.55]
["bitfinex","ETHUSD",1752183706168,2.0059,2931.3,2929.5,0.55]
["bitfinex","ETHUSD",1752183706371,2.0059,2931.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1752183706668,14.91095241,2931.3,2929.0,0.453]
["bitfinex","ETHUSD",1752183706868,0.1704,2929.1,2928.2,0.453]
["bitfinex","ETHUSD",1752183707055,0.9967,2931.2,2927.5,3.42624341]
["bitfinex","ETHUSD",1752183707056,0.4467,2929.7,2927.5,0.0104531]
["bitfinex","ETHUSD",1752183707258,0.16527889,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1752183707445,0.16527889,2927.8,2927.7,0.453]
["bitfinex","ETHUSD",1752183708075,1.6057,2929.9,2927.7,0.453]
["bitfinex","ETHUSD",1752183708391,0.4467,2930.6,2928.5,0.55]
["bitfinex","ETHUSD",1752183708544,0.1704,2929.2,2928.8,0.55]
["bitfinex","ETHUSD",1752183708738,0.1704,2929.2,2929.0,0.55]
["bitfinex","ETHUSD",1752183709272,0.1704,2929.2,2928.5,0.453]
["bitfinex","ETHUSD",1752183709579,0.4467,2930.6,2928.5,0.453]
["bitfinex","ETHUSD",1752183709580,0.1704,2928.9,2928.5,0.453]
["bitfinex","ETHUSD",1752183709788,1.5769,2935.1,2932.5,3.4100386]
["bitfinex","ETHUSD",1752183709988,1.5769,2935.1,2930.4,3.41250341]
["bitfinex","ETHUSD",1752183709989,1.5769,2935.1,2933.9,0.52316843]
["bitfinex","ETHUSD",1752183710137,0.4467,2935.0,2933.9,0.52316843]
["bitfinex","ETHUSD",1752183711211,0.4467,2935.0,2932.0,0.03410641]
["bitfinex","ETHUSD",1752183711512,1.5395,2934.8,2931.4,0.55]
["bitfinex","ETHUSD",1752183711707,10.0,2934.5,2931.4,0.55]
["bitfinex","ETHUSD",1752183712010,0.4494,2934.4,2931.8,0.55]
["bitfinex","ETHUSD",1752183712211,9.8854,2934.4,2931.9,1.055]
["bitfinex","ETHUSD",1752183712388,9.436,2934.4,2931.7,0.55]
["bitfinex","ETHUSD",1752183712585,0.4494,2934.3,2931.7,0.55]
["bitfinex","ETHUSD",1752183712775,0.4494,2934.3,2931.7,10.55]
["bitfinex","ETHUSD",1752183712977,0.4494,2934.3,2931.6,10.55]
["bitfinex","ETHUSD",1752183713176,0.98854,2934.2,2931.8,0.55]
["bitfinex","ETHUSD",1752183713422,0.4494,2934.1,2931.4,0.55]
["bitfinex","ETHUSD",1752183713781,0.4494,2934.1,2931.6,0.55]
["bitfinex","ETHUSD",1752183714074,0.50797565,2936.4,2934.5,0.55]
["bitfinex","ETHUSD",1752183714306,0.50797565,2936.4,2933.8,3.40854503]
["bitfinex","ETHUSD",1752183714307,0.50797565,2936.4,2934.7,0.55]
["bitfinex","ETHUSD",1752183714492,0.50797565,2936.4,2934.4,0.4557]
["bitfinex","ETHUSD",1752183714704,0.4494,2936.3,2933.7,0.4557]
["bitfinex","ETHUSD",1752183714904,0.4494,2936.3,2932.9,17.568]
["bitfinex","ETHUSD",1752183714905,0.4494,2936.3,2933.0,0.4557]
["bitfinex","ETHUSD",1752183715104,0.55,2935.4,2932.3,0.4557]
["bitfinex","ETHUSD",1752183715280,0.55,2935.4,2931.7,1.6386]
["bitfinex","ETHUSD",1752183715281,3.40777731,2934.5,2931.7,1.6386]
["bitfinex","ETHUSD",1752183715491,3.40844005,2933.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1752183715692,3.40949837,2933.0,2930.2,0.4557]
["bitfinex","ETHUSD",1752183715884,1.6469,2932.8,2930.2,0.4557]
["bitfinex","ETHUSD",1752183716204,8.6324,2932.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1752183716615,8.6324,2932.7,2930.2,0.4557]
["bitfinex","ETHUSD",1752183716903,8.183,2932.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1752183717274,8.183,2932.7,2931.0,10.55]
["bitfinex","ETHUSD",1752183717476,1.6469,2932.8,2931.4,0.55]
["bitfinex","ETHUSD",1752183717980,1.6469,2932.8,2931.4,10.55]
["bitfinex","ETHUSD",1752183718196,1.6469,2932.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1752183718397,1.6469,2932.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1752183719505,5.50604485,2932.8,2930.4,0.84595534]
["bitfinex","ETHUSD",1752183719728,4.409229,2932.7,2930.5,0.03412386]
["bitfinex","ETHUSD",1752183719872,0.9994,2932.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1752183720080,3.8594272,2932.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1752183720394,0.4494,2932.5,2929.7,0.4557]
["bitfinex","ETHUSD",1752183720578,0.4494,2932.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1752183720778,0.4494,2932.5,2929.8,3.44731858]
["bitfinex","ETHUSD",1752183721009,9.304,2932.4,2929.8,3.44731858]
["bitfinex","ETHUSD",1752183721184,0.4494,2932.3,2929.9,10.0]
["bitfinex","ETHUSD",1752183721387,3.95940921,2933.1,2929.9,10.0]
["bitfinex","ETHUSD",1752183721388,1.023111,2935.3,2931.7,7.2484]
["bitfinex","ETHUSD",1752183721586,1.023111,2935.3,2931.6,0.46411304]
["bitfinex","ETHUSD",1752183721587,0.4494,2938.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1752183721885,1.6179,2938.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1752183721886,1.6179,2938.7,2937.3,0.55]
["bitfinex","ETHUSD",1752183722096,1.6179,2938.7,2936.4,10.0]
["bitfinex","ETHUSD",1752183722097,1.6179,2939.9,2937.7,3.40402282]
["bitfinex","ETHUSD",1752183722306,1.6179,2940.7,2938.0,1.5684]
["bitfinex","ETHUSD",1752183722475,1.6179,2940.7,2938.1,0.4897356]
["bitfinex","ETHUSD",1752183722814,1.6179,2940.4,2936.7,0.4557]
["bitfinex","ETHUSD",1752183722978,1.6179,2940.1,2936.7,0.4557]
["bitfinex","ETHUSD",1752183723295,1.6179,2939.6,2936.1,0.4557]
["bitfinex","ETHUSD",1752183723494,0.4494,2939.5,2936.4,0.55]
["bitfinex","ETHUSD",1752183723700,0.4494,2939.5,2936.6,0.55]
["bitfinex","ETHUSD",1752183724007,0.4494,2941.2,2939.2,0.55]
["bitfinex","ETHUSD",1752183724218,1.6179,2941.3,2939.3,0.4897217]
["bitfinex","ETHUSD",1752183724511,8.178,2941.4,2939.4,10.55]
["bitfinex","ETHUSD",1752183724810,8.178,2941.4,2939.5,1.25741]
["bitfinex","ETHUSD",1752183725007,1.7566,2942.1,2939.6,0.4557]
["bitfinex","ETHUSD",1752183725178,1.7566,2942.1,2939.7,0.55]
["bitfinex","ETHUSD",1752183725509,0.17703988,2942.3,2939.9,0.55]
["bitfinex","ETHUSD",1752183725712,0.17703988,2942.3,2939.5,1.25741]
["bitfinex","ETHUSD",1752183725713,0.1387,2942.2,2940.0,0.0340136]
["bitfinex","ETHUSD",1752183726008,9.7987,2942.2,2940.1,0.03401244]
["bitfinex","ETHUSD",1752183726208,3.39971341,2941.5,2938.8,0.4557]
["bitfinex","ETHUSD",1752183726409,1.6179,2942.0,2938.9,0.03402633]
["bitfinex","ETHUSD",1752183726410,0.55,2941.2,2938.9,0.03402633]
["bitfinex","ETHUSD",1752183726714,0.55,2941.2,2937.2,16.0]
["bitfinex","ETHUSD",1752183726715,10.0,2940.4,2936.7,0.70714892]
["bitfinex","ETHUSD",1752183727012,0.55,2939.9,2936.7,0.70714892]
["bitfinex","ETHUSD",1752183727199,1.6134,2939.7,2936.7,0.70714892]
["bitfinex","ETHUSD",1752183727516,1.6134,2938.8,2935.9,0.4557]
["bitfinex","ETHUSD",1752183727696,9.7767,2938.7,2935.9,0.4557]
["bitfinex","ETHUSD",1752183727883,8.171,2938.6,2935.9,0.4557]
["bitfinex","ETHUSD",1752183728084,8.3097,2938.6,2935.9,0.4557]
["bitfinex","ETHUSD",1752183728283,8.3097,2938.6,2936.4,0.001]
["bitfinex","ETHUSD",1752183728509,9.624,2938.5,2936.4,0.001]
["bitfinex","ETHUSD",1752183729724,1.5919,2938.2,2936.4,0.001]
["bitfinex","ETHUSD",1752183729876,0.55,2937.7,2936.4,0.001]
["bitfinex","ETHUSD",1752183730282,0.55,2937.5,2936.4,0.001]
["bitfinex","ETHUSD",1752183730482,0.55,2937.5,2932.8,1.76875641]
["bitfinex","ETHUSD",1752183730483,0.55,2936.6,2933.9,0.4557]
["bitfinex","ETHUSD",1752183730712,0.55,2936.2,2933.7,1.5337]
["bitfinex","ETHUSD",1752183730910,0.4494,2936.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1752183731284,9.558,2936.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1752183731610,0.4494,2935.9,2933.2,0.4557]
["bitfinex","ETHUSD",1752183731780,0.4494,2935.9,2933.3,0.19894]
["bitfinex","ETHUSD",1752183731987,0.4494,2935.9,2933.7,10.0]
["bitfinex","ETHUSD",1752183732202,1.5919,2936.3,2933.8,0.48978548]
["bitfinex","ETHUSD",1752183732402,1.5919,2936.3,2933.9,3.40843246]
["bitfinex","ETHUSD",1752183732607,1.5919,2936.3,2934.0,0.97390495]
["bitfinex","ETHUSD",1752183732812,10.0,2937.2,2934.2,12.1014]
["bitfinex","ETHUSD",1752183732813,1.5556,2937.2,2934.2,12.1014]
["bitfinex","ETHUSD",1752183732986,1.5556,2937.2,2934.4,0.55]
["bitfinex","ETHUSD",1752183733187,1.5556,2937.2,2934.3,0.48977967]
["bitfinex","ETHUSD",1752183733188,1.5556,2937.2,2935.0,10.55]
["bitfinex","ETHUSD",1752183733392,1.5556,2937.2,2934.9,3.40723178]
["bitfinex","ETHUSD",1752183733393,1.5556,2937.2,2935.3,3.40678198]
["bitfinex","ETHUSD",1752183733596,1.5556,2937.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1752183733788,11.5556,2936.4,2932.8,0.4557]
["bitfinex","ETHUSD",1752183733988,0.55,2936.0,2932.8,0.4557]
["bitfinex","ETHUSD",1752183734303,0.55,2935.2,2932.1,0.4557]
["bitfinex","ETHUSD",1752183734502,1.30739386,2935.1,2932.2,0.42073653]
["bitfinex","ETHUSD",1752183734702,1.5556,2935.6,2932.3,0.4557]
["bitfinex","ETHUSD",1752183734904,1.6173,2936.5,2933.5,13.82808135]
["bitfinex","ETHUSD",1752183735103,0.4494,2936.9,2932.5,7.48518871]
["bitfinex","ETHUSD",1752183735104,0.0390669,2936.9,2935.1,2.128]
["bitfinex","ETHUSD",1752183735305,0.0390669,2937.3,2935.2,11.04328472]
["bitfinex","ETHUSD",1752183735516,0.0390669,2937.2,2935.7,10.0]
["bitfinex","ETHUSD",1752183735724,0.0390669,2937.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1752183735893,0.0390669,2937.2,2936.1,10.0]
["bitfinex","ETHUSD",1752183736218,0.0390669,2937.2,2936.2,1.03405762]
["bitfinex","ETHUSD",1752183736385,0.0390669,2937.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1752183736590,0.0390669,2937.3,2935.2,10.5535155]
["bitfinex","ETHUSD",1752183736591,0.0390669,2937.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1752183736897,1.6351,2938.2,2936.4,13.40552338]
["bitfinex","ETHUSD",1752183736898,0.0390669,2938.1,2936.4,13.40552338]
["bitfinex","ETHUSD",1752183737098,0.0390669,2938.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1752183737299,0.0390669,2938.1,2936.2,10.0]
["bitfinex","ETHUSD",1752183737614,0.0390669,2938.1,2936.6,3.40522842]
["bitfinex","ETHUSD",1752183737789,0.0390669,2938.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1752183738123,0.0390669,2938.1,2936.6,10.0]
["bitfinex","ETHUSD",1752183738421,0.0390669,2938.1,2936.7,1.37459217]
["bitfinex","ETHUSD",1752183738602,0.0390669,2938.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1752183738800,0.0390669,2938.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1752183739002,0.5,2940.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1752183739003,0.17903988,2942.3,2937.4,3.61]
["bitfinex","ETHUSD",1752183739203,1.5322,2947.0,2943.1,1.6638]
["bitfinex","ETHUSD",1752183739406,1.5322,2947.0,2944.0,0.55]
["bitfinex","ETHUSD",1752183739590,1.5322,2947.0,2944.2,0.55]
["bitfinex","ETHUSD",1752183739794,1.5322,2947.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1752183739995,0.4494,2946.9,2944.5,10.0]
["bitfinex","ETHUSD",1752183740290,1.5322,2946.8,2943.5,10.0]
["bitfinex","ETHUSD",1752183740513,7.48518871,2948.1,2943.6,1.41927554]
["bitfinex","ETHUSD",1752183740514,1.5322,2945.1,2943.6,1.41927554]
["bitfinex","ETHUSD",1752183740791,1.5322,2945.1,2943.6,0.033972]
["bitfinex","ETHUSD",1752183740994,0.4675,2945.0,2943.1,0.03397777]
["bitfinex","ETHUSD",1752183741193,0.4675,2945.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1752183741421,0.4675,2945.0,2942.8,10.0]
["bitfinex","ETHUSD",1752183741626,0.4675,2945.0,2942.9,11.03398008]
["bitfinex","ETHUSD",1752183741922,0.4675,2945.0,2943.1,10.0]
["bitfinex","ETHUSD",1752183742127,0.4675,2946.3,2943.4,1.5863]
["bitfinex","ETHUSD",1752183742425,1.602,2946.8,2945.1,3.39543443]
["bitfinex","ETHUSD",1752183742612,1.602,2946.8,2945.2,0.33954344]
["bitfinex","ETHUSD",1752183742817,1.602,2946.8,2945.3,10.0]
["bitfinex","ETHUSD",1752183742994,1.602,2946.8,2944.9,0.4318]
["bitfinex","ETHUSD",1752183743192,1.602,2946.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1752183743397,1.602,2946.8,2944.5,0.55]
["bitfinex","ETHUSD",1752183743398,1.22247549,2946.8,2944.6,10.0]
["bitfinex","ETHUSD",1752183743598,1.22247549,2946.8,2944.7,1.43778535]
["bitfinex","ETHUSD",1752183743599,1.68997549,2946.8,2944.7,1.43778535]
["bitfinex","ETHUSD",1752183743889,1.68997549,2946.8,2944.5,0.9818]
["bitfinex","ETHUSD",1752183743890,1.68997549,2946.8,2944.8,0.03395816]
["bitfinex","ETHUSD",1752183744094,8.153,2947.2,2945.0,0.55]
["bitfinex","ETHUSD",1752183744339,0.4675,2947.6,2945.3,0.55]
["bitfinex","ETHUSD",1752183744630,7.48518871,2945.8,2943.1,0.23235976]
["bitfinex","ETHUSD",1752183744839,0.55,2944.5,2942.4,0.53145391]
["bitfinex","ETHUSD",1752183745021,10.0,2944.6,2939.9,0.4318]
["bitfinex","ETHUSD",1752183745022,7.48518871,2943.3,2939.9,0.4318]
["bitfinex","ETHUSD",1752183745225,10.0,2942.4,2939.3,0.0340217]
["bitfinex","ETHUSD",1752183745425,10.0,2942.2,2939.3,0.0340217]
["bitfinex","ETHUSD",1752183745741,0.55,2941.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1752183745896,0.55,2941.6,2938.6,0.03402981]
["bitfinex","ETHUSD",1752183746098,0.4675,2941.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1752183746301,1.5687,2941.4,2938.5,3.83479172]
["bitfinex","ETHUSD",1752183746531,1.5687,2941.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1752183747418,0.55,2941.2,2938.3,1.6246]
["bitfinex","ETHUSD",1752183747729,0.4675,2941.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1752183747944,0.55,2940.3,2938.1,0.21199195]
["bitfinex","ETHUSD",1752183748160,29.0045,2940.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1752183748315,29.0045,2940.2,2938.1,0.21199195]
["bitfinex","ETHUSD",1752183748521,0.55,2940.1,2938.1,0.21199195]
["bitfinex","ETHUSD",1752183748929,29.0045,2940.2,2938.1,0.21199195]
["bitfinex","ETHUSD",1752183749122,0.55,2940.1,2938.1,0.21199195]
["bitfinex","ETHUSD",1752183749420,0.4675,2940.0,2938.1,0.21199195]
["bitfinex","ETHUSD",1752183749733,1.5361,2940.4,2938.2,0.46583444]
["bitfinex","ETHUSD",1752183750043,1.6079,2942.1,2938.8,11.64274207]
["bitfinex","ETHUSD",1752183750248,1.6079,2942.1,2939.6,10.0]
["bitfinex","ETHUSD",1752183750557,0.4675,2942.0,2940.1,10.0]
["bitfinex","ETHUSD",1752183750779,0.4675,2942.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1752183750940,0.4675,2942.0,2939.7,0.9818]
["bitfinex","ETHUSD",1752183750941,0.1696,2940.0,2939.7,0.4318]
["bitfinex","ETHUSD",1752183751142,0.001,2940.2,2939.3,0.1696]
["bitfinex","ETHUSD",1752183751471,4.24,2948.4,2945.5,1.6171]
["bitfinex","ETHUSD",1752183751669,0.4675,2949.5,2946.7,0.45]
["bitfinex","ETHUSD",1752183751895,3.39075046,2949.2,2946.5,0.8818]
["bitfinex","ETHUSD",1752183752177,0.80657505,2949.1,2946.3,0.45]
["bitfinex","ETHUSD",1752183752339,1.6079,2948.9,2946.3,0.45]
["bitfinex","ETHUSD",1752183752682,1.5392,2948.6,2944.8,0.45]
["bitfinex","ETHUSD",1752183752841,0.4675,2948.8,2943.9,0.45]
["bitfinex","ETHUSD",1752183752842,1.5392,2947.8,2943.9,0.45]
["bitfinex","ETHUSD",1752183753044,1.5392,2947.8,2944.5,0.45]
["bitfinex","ETHUSD",1752183753045,1.5392,2947.6,2944.5,0.45]
["bitfinex","ETHUSD",1752183753269,3.39298694,2947.3,2943.9,0.45]
["bitfinex","ETHUSD",1752183753583,0.4675,2947.2,2944.3,0.45]
["bitfinex","ETHUSD",1752183753782,0.4675,2947.2,2943.6,0.4318]
["bitfinex","ETHUSD",1752183753958,0.4675,2947.2,2944.0,0.20307676]
["bitfinex","ETHUSD",1752183754152,0.4675,2947.2,2944.3,0.45]
["bitfinex","ETHUSD",1752183754459,0.4675,2947.2,2944.0,10.20307676]
["bitfinex","ETHUSD",1752183754460,10.191,2947.1,2944.8,0.45]
["bitfinex","ETHUSD",1752183754660,10.191,2947.1,2945.2,0.45]
["bitfinex","ETHUSD",1752183754861,0.4675,2947.0,2944.8,0.45]
["bitfinex","ETHUSD",1752183755178,1.5193,2946.9,2944.5,0.20940663]
["bitfinex","ETHUSD",1752183755484,1.5193,2946.9,2940.9,8.153]
["bitfinex","ETHUSD",1752183755485,3.19667574,2950.2,2948.1,0.5]
["bitfinex","ETHUSD",1752183755688,3.19667574,2950.2,2947.8,1.5418]
["bitfinex","ETHUSD",1752183755689,1.019322,2949.9,2948.2,0.033919]
["bitfinex","ETHUSD",1752183755888,1.5193,2950.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1752183755889,1.9868,2950.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1752183756079,8.149,2952.1,2948.6,0.5]
["bitfinex","ETHUSD",1752183756401,8.149,2952.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1752183756402,0.4675,2950.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1752183756572,0.4675,2950.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1752183756760,0.49016357,2950.9,2948.2,0.5]
["bitfinex","ETHUSD",1752183756961,0.49016357,2950.9,2948.8,13.39120998]
["bitfinex","ETHUSD",1752183757172,6.18645854,2950.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1752183757374,10.186,2949.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1752183757600,10.186,2949.9,2947.1,0.5]
["bitfinex","ETHUSD",1752183757601,10.0,2949.8,2947.1,0.5]
["bitfinex","ETHUSD",1752183757803,10.0,2949.8,2946.1,1.9736]
["bitfinex","ETHUSD",1752183757804,10.4675,2949.8,2947.4,0.5]
["bitfinex","ETHUSD",1752183758098,0.4675,2949.8,2947.7,0.5]
["bitfinex","ETHUSD",1752183758283,0.4675,2949.8,2947.5,0.5]
["bitfinex","ETHUSD",1752183758489,0.4675,2949.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1752183758871,0.4675,2949.8,2947.7,0.5]
["bitfinex","ETHUSD",1752183759109,10.18,2949.7,2947.8,0.0339236]
["bitfinex","ETHUSD",1752183759262,6.18645854,2950.0,2947.7,0.5]
["bitfinex","ETHUSD",1752183759263,6.18645854,2950.0,2947.9,1.59252245]
["bitfinex","ETHUSD",1752183759590,6.18645854,2950.0,2947.9,0.28635469]
["bitfinex","ETHUSD",1752183759790,6.18645854,2950.0,2948.0,0.4318]
["bitfinex","ETHUSD",1752183759991,0.4675,2949.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1752183760289,10.18,2949.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1752183760491,1.5764,2949.6,2946.7,0.5]
["bitfinex","ETHUSD",1752183760701,1.5764,2949.6,2945.3,3.389]
["bitfinex","ETHUSD",1752183760702,3.39201525,2948.1,2946.2,0.5]
["bitfinex","ETHUSD",1752183760906,4.96864532,2947.9,2944.9,0.5]
["bitfinex","ETHUSD",1752183761199,4.96864532,2947.9,2944.1,0.5]
["bitfinex","ETHUSD",1752183761200,3.39413407,2946.3,2944.1,0.5]
["bitfinex","ETHUSD",1752183761400,9.7204,2946.2,2944.2,0.03396508]
["bitfinex","ETHUSD",1752183761697,0.4675,2947.2,2945.0,0.5]
["bitfinex","ETHUSD",1752183761911,3.39190609,2948.2,2943.9,0.19904]
["bitfinex","ETHUSD",1752183761912,0.4675,2950.5,2947.2,1.5586]
["bitfinex","ETHUSD",1752183762067,0.4675,2950.5,2948.8,0.5]
["bitfinex","ETHUSD",1752183762271,0.1688,2949.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1752183762507,0.00813432,2950.7,2949.8,0.5]
["bitfinex","ETHUSD",1752183762689,0.1688,2949.4,2949.2,0.0339075]
["bitfinex","ETHUSD",1752183762899,0.00813432,2950.7,2950.6,0.5]
["bitfinex","ETHUSD",1752183763072,0.1688,2951.9,2950.8,0.5]
["bitfinex","ETHUSD",1752183763290,1.66114897,2954.1,2952.6,0.5]
["bitfinex","ETHUSD",1752183763608,0.4675,2954.2,2952.2,0.5]
["bitfinex","ETHUSD",1752183763809,0.03384,2954.3,2952.7,0.5]
["bitfinex","ETHUSD",1752183764011,0.4675,2954.2,2951.7,0.5]
["bitfinex","ETHUSD",1752183764229,0.1688,2951.8,2951.1,0.5]
["bitfinex","ETHUSD",1752183764430,0.16,2954.0,2951.2,0.4318]
["bitfinex","ETHUSD",1752183764718,1.5247,2952.6,2951.1,0.5]
["bitfinex","ETHUSD",1752183764909,1.5247,2952.6,2949.9,1.5519]
["bitfinex","ETHUSD",1752183764910,0.4675,2952.5,2949.7,0.5]
["bitfinex","ETHUSD",1752183765110,3.38823906,2951.4,2948.9,1.5519]
["bitfinex","ETHUSD",1752183765302,0.4675,2951.5,2949.6,0.5]
["bitfinex","ETHUSD",1752183765499,0.4675,2951.5,2949.4,0.5]
["bitfinex","ETHUSD",1752183765767,1.7013947,2954.7,2952.2,0.5]
["bitfinex","ETHUSD",1752183765912,1.7013947,2954.7,2950.7,3.38901205]
["bitfinex","ETHUSD",1752183765913,0.1766947,2954.7,2953.4,0.5]
["bitfinex","ETHUSD",1752183766248,0.1766947,2954.7,2952.6,1.5519]
["bitfinex","ETHUSD",1752183766249,1.8,2955.0,2954.9,0.5]
["bitfinex","ETHUSD",1752183766446,1.8,2955.0,2954.6,0.5]
["bitfinex","ETHUSD",1752183766613,1.8,2955.0,2954.9,0.5]
["bitfinex","ETHUSD",1752183766961,1.8,2955.0,2954.6,0.4318]
["bitfinex","ETHUSD",1752183767138,1.8,2955.0,2954.3,0.5]
["bitfinex","ETHUSD",1752183767512,1.8,2955.0,2953.5,1.5519]
["bitfinex","ETHUSD",1752183767745,1.75,2955.0,2954.5,0.5]
["bitfinex","ETHUSD",1752183767913,1.75,2955.0,2954.8,0.5]
["bitfinex","ETHUSD",1752183768547,5.84733894,2956.1,2954.8,0.5]
["bitfinex","ETHUSD",1752183768548,0.06433333,2959.6,2957.7,0.5]
["bitfinex","ETHUSD",1752183768761,0.06433333,2959.6,2957.8,0.46560891]
["bitfinex","ETHUSD",1752183768917,0.06433333,2959.6,2957.9,0.5]
["bitfinex","ETHUSD",1752183769119,8.14633,2958.0,2955.1,0.4318]
["bitfinex","ETHUSD",1752183769351,0.00777221,2959.0,2957.8,0.5]
["bitfinex","ETHUSD",1752183769657,0.43939181,2960.0,2959.9,0.5]
["bitfinex","ETHUSD",1752183769819,0.17399181,2960.0,2959.9,10.5]
["bitfinex","ETHUSD",1752183770020,0.17399181,2960.0,2959.9,10.0]
["bitfinex","ETHUSD",1752183770259,1.69941896,2964.7,2964.2,0.5]
["bitfinex","ETHUSD",1752183770472,0.08271874,2966.3,2964.7,10.0]
["bitfinex","ETHUSD",1752183770648,0.08271874,2966.3,2965.0,0.5]
["bitfinex","ETHUSD",1752183770850,0.08271874,2966.3,2965.6,0.495]
["bitfinex","ETHUSD",1752183771141,0.08271874,2966.3,2966.2,0.495]
["bitfinex","ETHUSD",1752183771345,0.00774932,2969.0,2968.6,0.495]
["bitfinex","ETHUSD",1752183771532,0.00774932,2969.0,2968.6,0.7133]
["bitfinex","ETHUSD",1752183771732,0.00774932,2969.0,2968.9,0.495]
["bitfinex","ETHUSD",1752183772051,6.33116883,2970.2,2970.1,0.495]
["bitfinex","ETHUSD",1752183772231,1.61573971,2972.5,2970.1,0.495]
["bitfinex","ETHUSD",1752183772429,4.90129099,2975.1,2970.9,0.495]
["bitfinex","ETHUSD",1752183772430,0.15,2971.0,2970.9,0.495]
["bitfinex","ETHUSD",1752183772631,1.65887242,2973.6,2971.9,0.495]
["bitfinex","ETHUSD",1752183772830,1.62232863,2974.8,2971.9,0.495]
["bitfinex","ETHUSD",1752183773159,0.48203,2972.0,2970.8,0.495]
["bitfinex","ETHUSD",1752183773325,0.48203,2972.0,2967.9,0.5]
["bitfinex","ETHUSD",1752183773326,0.45703,2973.9,2971.9,0.495]
["bitfinex","ETHUSD",1752183773653,0.45703,2973.9,2969.9,8.104]
["bitfinex","ETHUSD",1752183773654,1.63890513,2976.7,2973.6,0.495]
["bitfinex","ETHUSD",1752183773855,0.5,2974.3,2971.2,0.40988123]
["bitfinex","ETHUSD",1752183774153,1.54,2974.0,2969.8,8.104]
["bitfinex","ETHUSD",1752183774486,3.19956301,2978.3,2972.5,0.5]
["bitfinex","ETHUSD",1752183774765,2.6045266,2980.4,2974.2,0.5]
["bitfinex","ETHUSD",1752183774766,5.05333231,2979.7,2974.2,0.5]
["bitfinex","ETHUSD",1752183774968,1.54,2978.5,2974.3,3.354]
["bitfinex","ETHUSD",1752183775175,1.54,2978.5,2970.9,0.0082]
["bitfinex","ETHUSD",1752183775176,0.008,2977.6,2970.9,0.0082]
["bitfinex","ETHUSD",1752183775337,16.64172225,2977.5,2972.2,3.36444235]
["bitfinex","ETHUSD",1752183775524,16.64172225,2977.5,2972.3,0.0082]
["bitfinex","ETHUSD",1752183775525,12.97464053,2977.4,2972.3,0.0082]
["bitfinex","ETHUSD",1752183775732,0.4652,2977.4,2972.9,0.5]
["bitfinex","ETHUSD",1752183775955,0.4652,2978.1,2973.5,7.43966736]
["bitfinex","ETHUSD",1752183776134,0.01554659,2979.0,2973.8,0.5]
["bitfinex","ETHUSD",1752183776332,0.01554659,2979.0,2976.1,0.5]
["bitfinex","ETHUSD",1752183776633,1.7214,2980.0,2977.5,17.43966736]
["bitfinex","ETHUSD",1752183776856,1.64737051,2982.8,2978.9,3.35686]
["bitfinex","ETHUSD",1752183777042,0.08435932,2980.4,2980.0,0.01595273]
["bitfinex","ETHUSD",1752183777243,1.66859381,2984.0,2980.1,24.91155001]
["bitfinex","ETHUSD",1752183777467,1.66859381,2984.0,2980.2,20.115]
["bitfinex","ETHUSD",1752183777655,7.0,2980.6,2980.2,10.0]
["bitfinex","ETHUSD",1752183778037,4.71192148,2980.6,2980.2,10.0]
["bitfinex","ETHUSD",1752183778236,4.71192148,2980.6,2980.5,16.0]
["bitfinex","ETHUSD",1752183778443,3.37192148,2980.6,2980.5,16.0]
["bitfinex","ETHUSD",1752183778745,3.37192148,2980.6,2980.0,0.01595273]
["bitfinex","ETHUSD",1752183778956,3.37192148,2980.6,2975.0,1.65629014]
["bitfinex","ETHUSD",1752183778957,1.6569,2980.4,2976.7,3.353]
["bitfinex","ETHUSD",1752183779139,0.4652,2980.3,2975.3,8.1079]
["bitfinex","ETHUSD",1752183779341,7.43966736,2978.5,2975.0,16.0]
["bitfinex","ETHUSD",1752183779592,7.43966736,2978.5,2973.0,0.20475161]
["bitfinex","ETHUSD",1752183779593,1.6569,2975.1,2973.0,0.18885161]
["bitfinex","ETHUSD",1752183779738,4.94799654,2974.6,2968.6,1.5242]
["bitfinex","ETHUSD",1752183779944,4.94799654,2974.6,2966.8,7.46745549]
["bitfinex","ETHUSD",1752183779945,1.5862,2971.5,2965.8,0.69310188]
["bitfinex","ETHUSD",1752183780142,1.5862,2969.3,2965.8,0.25320188]
["bitfinex","ETHUSD",1752183780451,10.0,2968.3,2963.9,0.4399]
["bitfinex","ETHUSD",1752183780653,10.0,2968.3,2963.6,1.5083]
["bitfinex","ETHUSD",1752183780654,3.37142308,2966.2,2963.6,1.5083]
["bitfinex","ETHUSD",1752183780860,0.4652,2966.1,2962.9,0.4399]
["bitfinex","ETHUSD",1752183781379,3.37386216,2964.0,2961.0,1.5574]
["bitfinex","ETHUSD",1752183781568,10.0,2963.8,2960.9,16.0]
["bitfinex","ETHUSD",1752183781878,10.0,2962.7,2958.1,1.6564]
["bitfinex","ETHUSD",1752183782082,14.5,2961.6,2957.4,0.4399]
["bitfinex","ETHUSD",1752183782274,1.5084,2960.9,2956.7,1.6564]
["bitfinex","ETHUSD",1752183782582,1.5084,2960.9,2955.9,0.3375265]
["bitfinex","ETHUSD",1752183782583,7.46745549,2959.5,2955.9,0.3375265]
["bitfinex","ETHUSD",1752183782744,14.0231822,2959.4,2955.9,0.3375265]
["bitfinex","ETHUSD",1752183782948,14.5,2958.3,2955.9,0.3375265]
["bitfinex","ETHUSD",1752183783148,0.4652,2959.3,2955.9,0.3375265]
["bitfinex","ETHUSD",1752183783394,0.4652,2961.0,2957.3,7.46745549]
["bitfinex","ETHUSD",1752183783554,0.17630458,2961.7,2958.7,7.46745549]
["bitfinex","ETHUSD",1752183783753,8.081,2964.7,2957.7,7.46745549]
["bitfinex","ETHUSD",1752183783754,0.4652,2963.9,2958.8,12.1784]
["bitfinex","ETHUSD",1752183783982,0.17611907,2962.6,2960.0,7.46745549]
["bitfinex","ETHUSD",1752183784158,0.4652,2962.8,2959.3,0.4399]
["bitfinex","ETHUSD",1752183784359,8.237,2962.7,2958.8,1.6564]
["bitfinex","ETHUSD",1752183784680,0.1688,2958.8,2957.4,1.8252]
["bitfinex","ETHUSD",1752183784879,0.1688,2958.8,2956.3,0.4399]
["bitfinex","ETHUSD",1752183784880,3.3790355,2959.5,2956.3,0.4399]
["bitfinex","ETHUSD",1752183785181,8.081,2959.4,2956.3,0.4399]
["bitfinex","ETHUSD",1752183785481,8.081,2959.4,2956.4,16.0]
["bitfinex","ETHUSD",1752183785683,10.102,2960.1,2956.4,19.38248386]
["bitfinex","ETHUSD",1752183785890,0.4652,2961.2,2956.5,3.8149]
["bitfinex","ETHUSD",1752183786070,0.4652,2961.9,2958.3,3.3802367]
["bitfinex","ETHUSD",1752183786269,0.4652,2962.8,2960.0,1.0]
["bitfinex","ETHUSD",1752183786967,3.37698233,2961.3,2960.0,1.0]
["bitfinex","ETHUSD",1752183787286,0.4652,2961.2,2960.0,1.0]
["bitfinex","ETHUSD",1752183787887,8.087,2962.0,2960.0,1.0]
["bitfinex","ETHUSD",1752183788188,10.4652,2961.9,2960.0,1.0]
["bitfinex","ETHUSD",1752183788388,3.37715513,2961.1,2960.0,1.0]
["bitfinex","ETHUSD",1752183788689,25.0742,2961.0,2960.0,1.0]
["bitfinex","ETHUSD",1752183788892,10.0,2960.9,2960.0,0.3684]
["bitfinex","ETHUSD",1752183789095,1.5803,2968.7,2961.4,1.18741691]
["bitfinex","ETHUSD",1752183789297,1.66997617,2971.6,2960.1,1.4484492]
["bitfinex","ETHUSD",1752183789298,0.071,2971.6,2967.8,0.5]
["bitfinex","ETHUSD",1752183789462,1.010527,2973.8,2971.7,0.5]
["bitfinex","ETHUSD",1752183789663,0.4652,2979.3,2974.8,0.5]
["bitfinex","ETHUSD",1752183789885,1.6299,2980.5,2976.6,7.4360663]
["bitfinex","ETHUSD",1752183789886,0.4652,2980.3,2976.6,7.4360663]
["bitfinex","ETHUSD",1752183790094,0.4652,2980.3,2975.8,3.3603985]
["bitfinex","ETHUSD",1752183790095,0.4652,2981.7,2977.6,7.9360663]
["bitfinex","ETHUSD",1752183790269,0.4652,2981.7,2977.7,10.78187139]
["bitfinex","ETHUSD",1752183790466,0.4652,2981.7,2978.4,3.35750738]
["bitfinex","ETHUSD",1752183790794,0.4652,2981.7,2977.8,3.351]
["bitfinex","ETHUSD",1752183790795,1.6299,2981.4,2975.8,1.548]
["bitfinex","ETHUSD",1752183790972,1.6299,2981.4,2974.6,3.355]
["bitfinex","ETHUSD",1752183790973,1.69635803,2980.2,2974.6,3.355]
["bitfinex","ETHUSD",1752183791289,1.6299,2975.9,2972.4,3.358]
["bitfinex","ETHUSD",1752183791493,1.6299,2975.9,2971.9,1.548]
["bitfinex","ETHUSD",1752183791494,7.4360663,2974.1,2971.0,16.0]
["bitfinex","ETHUSD",1752183791661,7.4360663,2971.1,2968.0,1.009031]
["bitfinex","ETHUSD",1752183791858,10.0,2970.0,2967.0,0.30364872]
["bitfinex","ETHUSD",1752183792082,10.0,2967.5,2963.6,0.5379]
["bitfinex","ETHUSD",1752183792286,10.0,2967.5,2961.7,1.68567891]
["bitfinex","ETHUSD",1752183792287,1.6299,2965.4,2961.9,1.009031]
["bitfinex","ETHUSD",1752183792494,24.5,2964.4,2960.3,0.4399]
["bitfinex","ETHUSD",1752183792788,24.5,2964.4,2960.1,1.548]
["bitfinex","ETHUSD",1752183792789,14.5,2964.4,2961.2,0.4399]
["bitfinex","ETHUSD",1752183793001,1.6299,2965.4,2962.3,3.37574469]
["bitfinex","ETHUSD",1752183793298,1.5876,2967.2,2963.0,3.37495781]
["bitfinex","ETHUSD",1752183793462,1.87072066,2967.2,2963.1,0.4399]
["bitfinex","ETHUSD",1752183793793,1.87072066,2967.2,2963.2,3.37473002]
["bitfinex","ETHUSD",1752183793794,10.0,2967.0,2963.2,3.37473002]
["bitfinex","ETHUSD",1752183793997,1.5376,2967.2,2963.1,0.4399]
["bitfinex","ETHUSD",1752183794158,3.37153453,2966.1,2963.1,0.4399]
["bitfinex","ETHUSD",1752183794361,10.0,2965.9,2963.0,0.2041483]
["bitfinex","ETHUSD",1752183794680,10.0,2964.5,2961.0,2.0798]
["bitfinex","ETHUSD",1752183794884,20.2,2964.4,2962.7,0.066]
["bitfinex","ETHUSD",1752183795493,8.08,2965.1,2962.7,0.066]
["bitfinex","ETHUSD",1752183795902,20.2,2965.7,2962.8,3.8089]
["bitfinex","ETHUSD",1752183796103,20.2,2965.7,2964.2,10.0]
["bitfinex","ETHUSD",1752183796289,20.15,2965.7,2963.9,0.4399]
["bitfinex","ETHUSD",1752183796611,1.5927,2970.0,2964.7,7.4360663]
["bitfinex","ETHUSD",1752183796905,1.5927,2970.0,2966.1,11.66585097]
["bitfinex","ETHUSD",1752183797105,8.603,2970.2,2966.2,0.4399]
["bitfinex","ETHUSD",1752183797492,8.603,2970.2,2965.3,16.0]
["bitfinex","ETHUSD",1752183797493,7.4360663,2969.5,2965.3,16.0]
["bitfinex","ETHUSD",1752183797673,1.5927,2968.7,2964.9,0.4399]
["bitfinex","ETHUSD",1752183797876,14.5,2967.2,2962.9,0.4399]
["bitfinex","ETHUSD",1752183798211,3.37111669,2966.4,2962.9,0.4399]
["bitfinex","ETHUSD",1752183798511,10.0,2966.2,2962.7,0.066]
["bitfinex","ETHUSD",1752183798694,1.5495,2966.1,2962.7,0.066]
["bitfinex","ETHUSD",1752183798897,8.081,2966.8,2962.8,0.4399]
["bitfinex","ETHUSD",1752183799099,8.081,2968.2,2964.3,7.4360663]
["bitfinex","ETHUSD",1752183799311,10.102,2968.7,2965.6,1.63326911]
["bitfinex","ETHUSD",1752183799478,8.081,2969.0,2965.7,0.55]
["bitfinex","ETHUSD",1752183799682,10.102,2968.9,2965.5,1.501]
["bitfinex","ETHUSD",1752183799903,14.5,2968.2,2963.9,1.501]
["bitfinex","ETHUSD",1752183800090,3.37004185,2967.4,2963.9,1.501]
["bitfinex","ETHUSD",1752183800411,0.55,2965.6,2962.7,0.066]
["bitfinex","ETHUSD",1752183800615,0.55,2965.2,2962.7,0.066]
["bitfinex","ETHUSD",1752183800821,14.5,2964.5,2962.7,0.066]
["bitfinex","ETHUSD",1752183800981,0.55,2964.0,2962.7,0.066]
["bitfinex","ETHUSD",1752183801182,0.5,2967.4,2962.7,0.066]
["bitfinex","ETHUSD",1752183801379,1.5749,2969.5,2965.1,7.4360663]
["bitfinex","ETHUSD",1752183801613,8.082,2970.8,2966.9,3.37045425]
["bitfinex","ETHUSD",1752183801814,8.082,2970.8,2966.4,0.55]
["bitfinex","ETHUSD",1752183801815,0.001,2970.8,2967.4,3.36995349]
["bitfinex","ETHUSD",1752183802012,0.001,2970.8,2967.5,0.4488]
["bitfinex","ETHUSD",1752183802216,8.081,2970.7,2966.8,10.0]
["bitfinex","ETHUSD",1752183802516,8.081,2970.7,2965.5,7.4360663]
["bitfinex","ETHUSD",1752183802517,0.001,2970.8,2967.0,0.55]
["bitfinex","ETHUSD",1752183802692,1.5792,2974.7,2970.5,0.55]
["bitfinex","ETHUSD",1752183802893,4.3192,2976.9,2967.1,4.6508]
["bitfinex","ETHUSD",1752183802894,1.008955,2976.8,2972.3,0.46411304]
["bitfinex","ETHUSD",1752183803227,1.64234564,2981.8,2972.3,0.46411304]
["bitfinex","ETHUSD",1752183803228,0.1777,2980.6,2976.6,0.55]
["bitfinex","ETHUSD",1752183803426,0.1777,2980.6,2976.5,7.4360663]
["bitfinex","ETHUSD",1752183803427,1.5792,2982.6,2977.9,10.0]
["bitfinex","ETHUSD",1752183803589,1.5792,2982.6,2979.0,10.0]
["bitfinex","ETHUSD",1752183803790,14.6777,2981.5,2976.0,7.4360663]
["bitfinex","ETHUSD",1752183804118,3.85424143,2981.3,2976.2,1.5496]
["bitfinex","ETHUSD",1752183804306,3.3558173,2979.9,2974.9,1.9984]
["bitfinex","ETHUSD",1752183804497,1.5792,2978.8,2974.3,16.0]
["bitfinex","ETHUSD",1752183804698,3.35656187,2979.3,2970.4,1.008032]
["bitfinex","ETHUSD",1752183804699,3.36157052,2974.8,2970.4,1.008032]
["bitfinex","ETHUSD",1752183804897,7.4360663,2971.6,2967.7,0.4488]
["bitfinex","ETHUSD",1752183805098,0.55,2969.4,2965.8,1.5496]
["bitfinex","ETHUSD",1752183805418,10.0,2969.5,2965.6,0.168]
["bitfinex","ETHUSD",1752183805419,0.168,2966.1,2965.6,0.168]
["bitfinex","ETHUSD",1752183805589,14.5,2968.8,2965.6,0.4488]
["bitfinex","ETHUSD",1752183806019,10.099,2970.4,2965.6,0.4488]
["bitfinex","ETHUSD",1752183806186,0.17576245,2971.2,2967.0,7.4360663]
["bitfinex","ETHUSD",1752183806387,0.17576245,2971.2,2964.8,2.15455392]
["bitfinex","ETHUSD",1752183806388,1.009719,2974.0,2970.6,7.4360663]
["bitfinex","ETHUSD",1752183806592,0.1777,2977.3,2972.0,7.4360663]
["bitfinex","ETHUSD",1752183806801,7.4360663,2975.9,2970.9,0.4488]
["bitfinex","ETHUSD",1752183807023,7.949,2977.2,2970.0,1.4622]
["bitfinex","ETHUSD",1752183807024,16.1444806,2974.3,2970.0,1.4622]
["bitfinex","ETHUSD",1752183807319,7.4360663,2971.9,2967.6,0.4488]
["bitfinex","ETHUSD",1752183807521,10.55,2969.8,2967.2,0.20385934]
["bitfinex","ETHUSD",1752183807819,0.5,2971.1,2965.1,0.4488]
["bitfinex","ETHUSD",1752183807820,3.36991928,2967.5,2965.1,0.4488]
["bitfinex","ETHUSD",1752183807998,14.5,2968.6,2965.1,0.4488]
["bitfinex","ETHUSD",1752183808318,10.0,2968.5,2965.1,0.4488]
["bitfinex","ETHUSD",1752183808526,0.55,2968.5,2965.1,0.4488]
["bitfinex","ETHUSD",1752183808817,8.081,2968.9,2965.1,0.4488]
["bitfinex","ETHUSD",1752183809025,10.0,2968.8,2965.4,3.37213817]
["bitfinex","ETHUSD",1752183809219,0.55,2968.7,2965.1,0.4488]
["bitfinex","ETHUSD",1752183809522,11.8081,2968.8,2965.1,0.4488]
["bitfinex","ETHUSD",1752183809523,10.0,2967.4,2965.1,0.4488]
["bitfinex","ETHUSD",1752183809727,3.36988241,2967.5,2964.2,0.20406566]
["bitfinex","ETHUSD",1752183809728,3.37099954,2966.5,2964.2,0.20406566]
["bitfinex","ETHUSD",1752183810031,0.55,2966.3,2964.2,0.20406566]
["bitfinex","ETHUSD",1752183810194,0.1777,2967.7,2963.1,0.4488]
["bitfinex","ETHUSD",1752183810397,1.5174,2968.6,2963.2,3.367]
["bitfinex","ETHUSD",1752183810398,14.5,2968.0,2963.2,3.367]
["bitfinex","ETHUSD",1752183810592,1.5174,2968.6,2964.0,1.5532]
["bitfinex","ETHUSD",1752183810807,1.5174,2971.2,2967.1,10.55]
["bitfinex","ETHUSD",1752183811137,1.6951,2972.7,2968.2,1.6315]
["bitfinex","ETHUSD",1752183811337,1.6951,2972.7,2968.3,4.3608]
["bitfinex","ETHUSD",1752183811338,1.5174,2972.7,2968.3,4.3608]
["bitfinex","ETHUSD",1752183811537,1.5174,2972.7,2968.5,0.55]
["bitfinex","ETHUSD",1752183811538,2.299,2972.6,2968.5,0.55]
["bitfinex","ETHUSD",1752183811839,2.299,2972.6,2968.3,0.4488]
["bitfinex","ETHUSD",1752183811840,14.5,2972.5,2968.3,0.4488]
["bitfinex","ETHUSD",1752183812054,14.5,2972.5,2965.7,3.37180128]
["bitfinex","ETHUSD",1752183812055,7.4360663,2971.1,2966.8,1.6315]
["bitfinex","ETHUSD",1752183812206,0.55,2969.5,2965.2,1.6315]
["bitfinex","ETHUSD",1752183812410,3.37069988,2966.8,2963.9,1.6315]
["bitfinex","ETHUSD",1752183812640,11.6213,2969.0,2963.9,1.6315]
["bitfinex","ETHUSD",1752183812641,0.55,2966.2,2963.9,1.6315]
["bitfinex","ETHUSD",1752183812937,10.0,2966.0,2963.9,1.6315]
["bitfinex","ETHUSD",1752183813239,10.0,2965.9,2963.9,1.6315]
["bitfinex","ETHUSD",1752183813439,20.196,2966.0,2963.9,1.6315]
["bitfinex","ETHUSD",1752183813629,20.196,2967.1,2964.0,0.4488]
["bitfinex","ETHUSD",1752183813944,1.5968,2970.4,2966.2,0.55]
["bitfinex","ETHUSD",1752183814142,1.7734,2973.8,2969.1,7.4360663]
["bitfinex","ETHUSD",1752183814320,1.7734,2973.8,2970.1,10.55]
["bitfinex","ETHUSD",1752183814642,1.7734,2973.8,2969.7,3.36723272]
["bitfinex","ETHUSD",1752183814643,20.3726,2973.7,2968.1,0.4488]
["bitfinex","ETHUSD",1752183814849,1.5968,2971.4,2967.7,10.0]
["bitfinex","ETHUSD",1752183815140,1.5968,2971.4,2965.6,10.098]
["bitfinex","ETHUSD",1752183815141,7.4360663,2971.1,2966.2,1.5661]
["bitfinex","ETHUSD",1752183815442,7.4360663,2971.1,2964.4,8.078]
["bitfinex","ETHUSD",1752183815443,3.3694217,2967.9,2965.6,1.009843]
["bitfinex","ETHUSD",1752183815640,15.08247628,2967.8,2965.6,1.009843]
["bitfinex","ETHUSD",1752183815852,0.55,2967.6,2965.6,1.009843]
["bitfinex","ETHUSD",1752183816054,0.55,2967.6,2964.7,1.5829]
["bitfinex","ETHUSD",1752183816224,1.5428,2972.0,2966.8,7.4360663]
["bitfinex","ETHUSD",1752183816562,9.908,2972.8,2968.2,0.55]
["bitfinex","ETHUSD",1752183816740,1.5428,2975.0,2970.3,0.55]
["bitfinex","ETHUSD",1752183816917,8.076,2975.1,2971.5,0.55]
["bitfinex","ETHUSD",1752183817117,8.076,2975.1,2971.6,0.4488]
["bitfinex","ETHUSD",1752183817328,5.0,2975.0,2972.3,10.55]
["bitfinex","ETHUSD",1752183817520,5.0,2975.0,2972.5,0.55]
["bitfinex","ETHUSD",1752183818027,5.0,2975.0,2971.4,1.5829]
["bitfinex","ETHUSD",1752183818028,6.3076,2975.0,2971.4,1.5829]
["bitfinex","ETHUSD",1752183818434,0.1766,2974.9,2970.2,1.5829]
["bitfinex","ETHUSD",1752183818634,3.36570628,2971.2,2969.0,1.5829]
["bitfinex","ETHUSD",1752183818843,3.36570628,2971.2,2968.2,1.008907]
["bitfinex","ETHUSD",1752183818844,0.55,2970.9,2968.2,1.008907]
["bitfinex","ETHUSD",1752183819146,0.55,2970.9,2965.5,0.01]
["bitfinex","ETHUSD",1752183819147,3.3673435,2969.7,2966.4,1.5829]
["bitfinex","ETHUSD",1752183819348,20.2666,2969.6,2965.5,0.4588]
["bitfinex","ETHUSD",1752183819573,10.0,2969.6,2965.5,0.4588]
["bitfinex","ETHUSD",1752183819741,13.91859435,2968.6,2965.5,0.4588]
["bitfinex","ETHUSD",1752183820056,13.91859435,2968.6,2965.2,1.5829]
["bitfinex","ETHUSD",1752183820057,10.0,2968.4,2965.2,1.5829]
["bitfinex","ETHUSD",1752183820254,10.0,2966.0,2963.8,16.0]
["bitfinex","ETHUSD",1752183820453,7.4360663,2967.4,2962.8,1.5829]
["bitfinex","ETHUSD",1752183820454,10.0,2965.8,2962.8,1.5829]
["bitfinex","ETHUSD",1752183820654,28.252,2965.9,2962.8,1.5829]
["bitfinex","ETHUSD",1752183820655,3.37314633,2964.6,2962.8,1.5829]
["bitfinex","ETHUSD",1752183820825,3.37184533,2965.8,2962.8,1.5829]
["bitfinex","ETHUSD",1752183821024,3.37299584,2964.8,2962.8,1.5829]
["bitfinex","ETHUSD",1752183821226,3.37303818,2964.7,2962.8,1.5829]
["bitfinex","ETHUSD",1752183821554,10.55,2965.5,2962.8,1.5829]
["bitfinex","ETHUSD",1752183821725,0.55,2965.1,2962.8,1.5829]
["bitfinex","ETHUSD",1752183821930,3.37336073,2964.5,2962.8,1.5829]
["bitfinex","ETHUSD",1752183822131,10.0,2965.2,2962.8,1.5829]
["bitfinex","ETHUSD",1752183822339,0.55,2964.4,2961.6,1.9601]
["bitfinex","ETHUSD",1752183822636,10.097,2964.3,2961.6,1.9601]
["bitfinex","ETHUSD",1752183822850,10.097,2964.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1752183823045,10.0,2965.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1752183823367,10.097,2965.3,2962.6,0.55]
["bitfinex","ETHUSD",1752183823668,8.072,2965.7,2963.9,0.02255954]
["bitfinex","ETHUSD",1752183823967,8.077,2967.1,2964.1,0.55]
["bitfinex","ETHUSD",1752183824172,8.077,2967.1,2964.7,0.55]
["bitfinex","ETHUSD",1752183824339,8.077,2967.1,2964.1,10.0]
["bitfinex","ETHUSD",1752183824340,8.077,2967.1,2965.3,10.55]
["bitfinex","ETHUSD",1752183824540,8.077,2967.1,2965.3,10.0]
["bitfinex","ETHUSD",1752183824875,8.8847,2967.1,2964.1,0.55]
["bitfinex","ETHUSD",1752183825188,8.077,2967.1,2964.2,0.03373591]
["bitfinex","ETHUSD",1752183825353,3.37132854,2966.2,2964.0,1.5047]
["bitfinex","ETHUSD",1752183825560,20.203,2966.1,2964.0,1.5047]
["bitfinex","ETHUSD",1752183825737,23.57444785,2966.1,2964.0,1.5047]
["bitfinex","ETHUSD",1752183826045,20.203,2966.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1752183826253,0.03373705,2966.0,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183826437,0.03373705,2966.6,2964.1,0.55]
["bitfinex","ETHUSD",1752183826639,0.03373705,2966.7,2964.3,0.55]
["bitfinex","ETHUSD",1752183826888,0.03373705,2966.7,2964.5,0.55]
["bitfinex","ETHUSD",1752183827169,0.03373705,2966.7,2964.7,0.55]
["bitfinex","ETHUSD",1752183827376,0.03373705,2966.7,2964.5,0.55]
["bitfinex","ETHUSD",1752183827665,0.03373705,2966.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1752183827870,0.03373705,2966.7,2964.5,0.55]
["bitfinex","ETHUSD",1752183828072,0.03373705,2966.7,2964.4,0.4488]
["bitfinex","ETHUSD",1752183828278,0.03373705,2966.7,2964.5,0.0337325]
["bitfinex","ETHUSD",1752183828680,0.03373705,2966.7,2964.6,0.55]
["bitfinex","ETHUSD",1752183828982,0.03373705,2966.7,2964.4,0.4488]
["bitfinex","ETHUSD",1752183829270,3.35450708,2966.7,2964.4,0.4488]
["bitfinex","ETHUSD",1752183829474,3.37086358,2966.6,2964.5,0.0337325]
["bitfinex","ETHUSD",1752183829773,2.35738636,2966.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1752183829961,3.37166145,2965.9,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183830274,0.55,2966.5,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183830442,3.37156031,2966.0,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183830647,3.37166305,2965.9,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183830970,3.92106341,2966.5,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183831172,0.62784498,2966.4,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183831373,0.55,2966.5,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183831675,8.077,2967.1,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183831676,8.077,2967.1,2964.1,0.50203705]
["bitfinex","ETHUSD",1752183831879,20.211,2966.4,2964.1,0.50203705]
["bitfinex","ETHUSD",1752183832064,20.211,2966.4,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183832373,0.55,2966.3,2964.0,1.48843705]
["bitfinex","ETHUSD",1752183832572,0.55,2965.9,2964.8,0.02255269]
["bitfinex","ETHUSD",1752183832766,3.37197528,2965.7,2964.8,0.02255269]
["bitfinex","ETHUSD",1752183832961,3.37242635,2965.3,2964.8,0.02255269]
["bitfinex","ETHUSD",1752183833174,28.295,2965.2,2964.8,0.02255269]
["bitfinex","ETHUSD",1752183833376,3.37279503,2964.9,2964.8,0.02255269]
["bitfinex","ETHUSD",1752183833677,3.37326592,2964.5,2962.9,1.6352]
["bitfinex","ETHUSD",1752183833866,3.37337099,2964.4,2962.9,1.6352]
["bitfinex","ETHUSD",1752183834173,3.37317343,2964.6,2962.9,1.6352]
["bitfinex","ETHUSD",1752183834373,0.55,2965.0,2962.9,1.6352]
["bitfinex","ETHUSD",1752183834590,0.55,2964.9,2962.9,1.6352]
["bitfinex","ETHUSD",1752183834784,3.37339023,2964.4,2962.9,1.6352]
["bitfinex","ETHUSD",1752183834969,3.37341407,2964.4,2962.9,1.6352]
["bitfinex","ETHUSD",1752183835168,6.61618543,2965.0,2962.9,1.6352]
["bitfinex","ETHUSD",1752183835493,3.37304894,2964.7,2962.9,1.6352]
["bitfinex","ETHUSD",1752183835657,3.37304894,2964.7,2962.7,0.005]
["bitfinex","ETHUSD",1752183835658,0.33730489,2964.7,2962.7,0.005]
["bitfinex","ETHUSD",1752183835857,3.37372613,2964.1,2962.7,0.005]
["bitfinex","ETHUSD",1752183836070,20.216,2964.0,2962.7,0.005]
["bitfinex","ETHUSD",1752183836377,0.55,2963.9,2962.7,0.005]
["bitfinex","ETHUSD",1752183836880,0.55,2963.8,2962.7,0.005]
["bitfinex","ETHUSD",1752183837052,2.96399272,2963.8,2961.8,1.6566]
["bitfinex","ETHUSD",1752183837247,0.55,2963.7,2961.8,1.6566]
["bitfinex","ETHUSD",1752183837650,0.55,2963.3,2960.7,1.6566]
["bitfinex","ETHUSD",1752183837967,3.3751834,2962.9,2960.7,1.6566]
["bitfinex","ETHUSD",1752183838275,3.9248709,2963.1,2960.7,1.6566]
["bitfinex","ETHUSD",1752183838276,10.11,2962.8,2960.7,1.6566]
["bitfinex","ETHUSD",1752183838479,10.11,2962.7,2960.8,0.50207465]
["bitfinex","ETHUSD",1752183839084,10.11,2962.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1752183839766,10.11,2962.7,2960.7,1.6566]
["bitfinex","ETHUSD",1752183840289,10.113,2962.6,2960.7,2.1249]
["bitfinex","ETHUSD",1752183840497,3.37552742,2962.5,2960.7,1.6566]
["bitfinex","ETHUSD",1752183840793,3.37553853,2962.5,2960.7,1.6566]
["bitfinex","ETHUSD",1752183840961,10.113,2962.6,2960.7,1.6566]
["bitfinex","ETHUSD",1752183841352,10.113,2962.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1752183841561,8.088,2963.2,2960.7,1.6566]
["bitfinex","ETHUSD",1752183841779,13.48790491,2963.1,2960.7,1.6566]
["bitfinex","ETHUSD",1752183842103,3.37538365,2962.7,2960.7,1.6566]
["bitfinex","ETHUSD",1752183842303,10.113,2963.0,2960.7,1.6566]
["bitfinex","ETHUSD",1752183842454,3.37493278,2963.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1752183842654,10.115,2963.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1752183843193,10.115,2963.0,2960.7,2.1249]
["bitfinex","ETHUSD",1752183843352,10.115,2963.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1752183843557,10.115,2963.0,2960.7,2.1249]
["bitfinex","ETHUSD",1752183843780,0.55,2962.3,2960.0,0.3684]
["bitfinex","ETHUSD",1752183843979,3.37642993,2961.8,2960.0,0.3684]
["bitfinex","ETHUSD",1752183844156,10.115,2961.7,2960.0,0.3684]
["bitfinex","ETHUSD",1752183844475,0.55,2961.3,2960.0,0.3684]
["bitfinex","ETHUSD",1752183844676,3.37719575,2961.1,2960.0,0.3684]
["bitfinex","ETHUSD",1752183844887,3.37739918,2960.9,2960.0,0.3684]
["bitfinex","ETHUSD",1752183845051,24.615,2961.0,2960.0,0.3684]
["bitfinex","ETHUSD",1752183845392,24.615,2961.0,2959.4,1.6349]
["bitfinex","ETHUSD",1752183845569,3.37743274,2960.9,2959.4,1.6349]
["bitfinex","ETHUSD",1752183845763,10.118,2960.8,2959.4,1.6349]
["bitfinex","ETHUSD",1752183846722,14.5,2961.0,2959.4,1.6349]
["bitfinex","ETHUSD",1752183846879,10.118,2960.7,2959.4,1.6349]
["bitfinex","ETHUSD",1752183847080,3.37779305,2960.6,2959.4,1.6349]
["bitfinex","ETHUSD",1752183847416,3.59369739,2961.2,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183847417,0.1757025,2963.9,2962.6,1.92328255]
["bitfinex","ETHUSD",1752183847588,0.1757025,2963.9,2962.7,0.4683]
["bitfinex","ETHUSD",1752183847772,0.1757025,2963.9,2959.5,0.44183254]
["bitfinex","ETHUSD",1752183847773,8.79,2964.2,2962.0,0.4683]
["bitfinex","ETHUSD",1752183848113,8.79,2964.2,2960.6,7.4360663]
["bitfinex","ETHUSD",1752183848114,9.0066,2964.2,2961.5,0.4683]
["bitfinex","ETHUSD",1752183848300,1.6198,2964.0,2960.2,0.4683]
["bitfinex","ETHUSD",1752183848499,0.55,2963.8,2959.8,0.3612]
["bitfinex","ETHUSD",1752183848674,0.55,2963.8,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183848675,0.55,2962.9,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183848879,5.1641,2963.0,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183848880,0.55,2962.7,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183849081,0.55,2960.9,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183849304,0.55,2960.7,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183849676,0.2166,2960.6,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183849882,3.07156,2960.6,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183850308,0.55,2960.0,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183850607,3.37870198,2959.8,2958.8,0.0843285]
["bitfinex","ETHUSD",1752183850815,0.55,2959.2,2956.9,0.3621]
["bitfinex","ETHUSD",1752183851017,0.55,2959.0,2956.9,0.3621]
["bitfinex","ETHUSD",1752183851309,0.55,2958.6,2956.9,0.3621]
["bitfinex","ETHUSD",1752183851679,0.55,2958.8,2956.9,0.3621]
["bitfinex","ETHUSD",1752183851871,0.55,2958.4,2955.8,0.3621]
["bitfinex","ETHUSD",1752183852397,0.55,2958.4,2953.5,0.4683]
["bitfinex","ETHUSD",1752183852398,0.55,2958.1,2953.5,0.4683]
["bitfinex","ETHUSD",1752183852598,0.55,2957.6,2953.4,0.3621]
["bitfinex","ETHUSD",1752183852775,2.5,2957.5,2952.3,0.3621]
["bitfinex","ETHUSD",1752183853105,0.17610233,2958.7,2955.9,10.81910481]
["bitfinex","ETHUSD",1752183853310,8.098,2958.6,2956.1,0.55]
["bitfinex","ETHUSD",1752183853625,14.457,2958.5,2957.0,7.4360663]
["bitfinex","ETHUSD",1752183853773,14.457,2958.5,2956.8,0.4683]
["bitfinex","ETHUSD",1752183854104,14.457,2958.5,2956.1,0.4683]
["bitfinex","ETHUSD",1752183854402,14.457,2958.5,2954.3,3.38484395]
["bitfinex","ETHUSD",1752183854403,14.457,2958.5,2955.4,7.9043663]
["bitfinex","ETHUSD",1752183854612,1.6521,2958.3,2954.1,16.0]
["bitfinex","ETHUSD",1752183854804,1.6521,2958.3,2953.2,0.4683]
["bitfinex","ETHUSD",1752183854805,0.2166,2958.2,2953.2,0.4683]
["bitfinex","ETHUSD",1752183855008,0.55,2956.4,2953.2,0.4683]
["bitfinex","ETHUSD",1752183855208,2.2021,2956.0,2952.3,0.4683]
["bitfinex","ETHUSD",1752183855386,0.77510184,2955.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1752183855704,0.2166,2955.9,2952.3,0.4683]
["bitfinex","ETHUSD",1752183855884,0.2166,2955.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1752183856085,0.55,2955.3,2952.3,0.4683]
["bitfinex","ETHUSD",1752183856281,0.2166,2955.2,2952.3,0.4683]
["bitfinex","ETHUSD",1752183856479,3.38476378,2954.5,2951.2,7.61224395]
["bitfinex","ETHUSD",1752183856693,15.423,2955.1,2951.6,0.4683]
["bitfinex","ETHUSD",1752183856694,0.55,2954.3,2951.6,0.4683]
["bitfinex","ETHUSD",1752183856887,8.1,2954.4,2951.6,0.4683]
["bitfinex","ETHUSD",1752183857089,8.1,2954.4,2951.0,0.4683]
["bitfinex","ETHUSD",1752183857090,3.38512575,2954.1,2951.0,0.4683]
["bitfinex","ETHUSD",1752183857290,0.1688,2951.0,2950.5,0.0845467]
["bitfinex","ETHUSD",1752183857513,10.0,2953.5,2950.5,0.0845467]
["bitfinex","ETHUSD",1752183857514,20.251,2950.9,2950.5,0.0845467]
["bitfinex","ETHUSD",1752183857686,5.954,2950.8,2950.5,0.0845467]
["bitfinex","ETHUSD",1752183858094,5.954,2950.8,2948.5,0.17630612]
["bitfinex","ETHUSD",1752183858287,0.2166,2950.7,2948.5,0.17630612]
["bitfinex","ETHUSD",1752183858492,0.2166,2950.7,2947.6,0.0339259]
["bitfinex","ETHUSD",1752183858493,3.38996135,2949.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1752183858820,0.2166,2950.7,2947.6,0.0339259]
["bitfinex","ETHUSD",1752183858992,10.2166,2950.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1752183859313,4.99134501,2950.4,2946.7,10.4683]
["bitfinex","ETHUSD",1752183859620,20.266,2950.3,2947.1,7.4360663]
["bitfinex","ETHUSD",1752183859794,20.266,2950.3,2947.2,0.4683]
["bitfinex","ETHUSD",1752183859979,23.65549269,2950.3,2947.2,0.4683]
["bitfinex","ETHUSD",1752183860183,0.55,2949.7,2947.2,0.4683]
["bitfinex","ETHUSD",1752183860379,3.39029567,2949.6,2947.2,0.4683]
["bitfinex","ETHUSD",1752183860582,0.55,2949.4,2946.7,10.0]
["bitfinex","ETHUSD",1752183860947,0.2166,2949.4,2946.7,10.0]
["bitfinex","ETHUSD",1752183861121,0.2166,2949.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1752183861454,0.55,2949.3,2946.7,10.0]
["bitfinex","ETHUSD",1752183861651,0.55,2949.0,2946.7,10.0]
["bitfinex","ETHUSD",1752183861960,0.39408666,2948.9,2946.7,10.0]
["bitfinex","ETHUSD",1752183862127,28.401,2949.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1752183862456,11.83493511,2949.1,2946.7,7.34434835]
["bitfinex","ETHUSD",1752183862658,3.39120998,2948.8,2944.7,0.03395931]
["bitfinex","ETHUSD",1752183862876,3.42534058,2948.7,2944.7,3.39593167]
["bitfinex","ETHUSD",1752183863028,10.0,2948.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1752183863227,3.60808861,2948.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1752183863228,3.39224003,2948.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1752183863449,3.3923604,2947.8,2944.8,0.03395816]
["bitfinex","ETHUSD",1752183863650,0.03393511,2947.7,2944.6,0.4324]
["bitfinex","ETHUSD",1752183863853,1.5535,2951.8,2944.8,0.5]
["bitfinex","ETHUSD",1752183864024,2.992,2951.9,2948.7,7.4360663]
["bitfinex","ETHUSD",1752183864227,0.32498035,2951.8,2948.8,0.4324]
["bitfinex","ETHUSD",1752183864459,7.3356,2951.7,2948.0,0.4324]
["bitfinex","ETHUSD",1752183864760,7.3356,2951.7,2945.1,7.527]
["bitfinex","ETHUSD",1752183864761,1.5535,2949.6,2945.3,0.4324]
["bitfinex","ETHUSD",1752183864934,3.39097555,2949.1,2945.3,0.4324]
["bitfinex","ETHUSD",1752183865133,3.39097555,2949.1,2946.6,0.002]
["bitfinex","ETHUSD",1752183865134,10.55569756,2949.0,2946.6,0.002]
["bitfinex","ETHUSD",1752183865436,20.305,2948.9,2946.6,0.002]
["bitfinex","ETHUSD",1752183865635,0.55569756,2949.0,2946.7,0.4324]
["bitfinex","ETHUSD",1752183865636,20.305,2948.8,2946.7,0.4324]
["bitfinex","ETHUSD",1752183865837,8.122,2949.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1752183866044,0.32498035,2951.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1752183866045,20.305,2950.1,2948.4,10.82772637]
["bitfinex","ETHUSD",1752183866228,8.122,2950.5,2948.5,11.01631555]
["bitfinex","ETHUSD",1752183866564,10.9647,2950.5,2947.7,0.4324]
["bitfinex","ETHUSD",1752183866736,3.39146632,2948.6,2946.1,16.0]
["bitfinex","ETHUSD",1752183866936,14.569,2948.5,2945.1,0.4324]
["bitfinex","ETHUSD",1752183867150,22.1965,2948.4,2945.1,0.4324]
["bitfinex","ETHUSD",1752183867338,10.0,2948.3,2945.1,0.4324]
["bitfinex","ETHUSD",1752183867658,22.1965,2948.4,2945.8,0.4324]
["bitfinex","ETHUSD",1752183867965,3.39190014,2948.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1752183868148,10.0,2948.3,2944.6,7.4360663]
["bitfinex","ETHUSD",1752183868329,10.0,2948.1,2945.0,0.4324]
["bitfinex","ETHUSD",1752183868524,3.21965,2948.2,2945.0,0.4324]
["bitfinex","ETHUSD",1752183868771,3.21965,2948.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1752183869064,3.21965,2948.2,2945.3,0.55]
["bitfinex","ETHUSD",1752183869265,22.1965,2948.4,2946.1,0.55]
["bitfinex","ETHUSD",1752183869266,20.317,2948.1,2946.1,0.55]
["bitfinex","ETHUSD",1752183869575,1.63698911,2950.2,2946.1,0.55]
["bitfinex","ETHUSD",1752183869576,20.317,2951.2,2947.8,10.55]
["bitfinex","ETHUSD",1752183869759,0.1688,2949.0,2948.4,0.1688]
["bitfinex","ETHUSD",1752183870065,8.13,2951.7,2947.7,7.4360663]
["bitfinex","ETHUSD",1752183870066,0.321,2950.0,2947.7,7.4360663]
["bitfinex","ETHUSD",1752183870234,0.321,2950.0,2947.7,0.4324]
["bitfinex","ETHUSD",1752183870235,0.321,2949.9,2947.7,0.4324]
["bitfinex","ETHUSD",1752183870548,0.8451,2949.8,2947.3,0.0846857]
["bitfinex","ETHUSD",1752183870751,0.8451,2949.8,2947.4,0.55]
["bitfinex","ETHUSD",1752183871237,0.8451,2949.8,2947.3,0.0846857]
["bitfinex","ETHUSD",1752183871439,0.8451,2949.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1752183871644,0.8451,2949.8,2947.5,0.55]
["bitfinex","ETHUSD",1752183871846,0.2166,2955.1,2949.5,7.4360663]
["bitfinex","ETHUSD",1752183872075,0.17624621,2953.4,2951.3,10.0]
["bitfinex","ETHUSD",1752183872364,20.327,2954.1,2951.4,0.4324]
["bitfinex","ETHUSD",1752183872573,8.131,2954.0,2951.4,0.4324]
["bitfinex","ETHUSD",1752183872730,0.2166,2953.9,2950.2,10.0]
["bitfinex","ETHUSD",1752183872931,1.5782,2953.8,2949.7,0.4324]
["bitfinex","ETHUSD",1752183873180,1.5782,2953.8,2948.6,10.0]
["bitfinex","ETHUSD",1752183873181,0.2166,2953.7,2948.9,0.4324]
["bitfinex","ETHUSD",1752183873474,0.55,2951.0,2948.6,10.0]
["bitfinex","ETHUSD",1752183873644,3.38903038,2950.7,2948.2,0.393097]
["bitfinex","ETHUSD",1752183873847,3.38925605,2950.5,2948.2,0.393097]
["bitfinex","ETHUSD",1752183874045,11.7548132,2950.9,2948.2,0.393097]
["bitfinex","ETHUSD",1752183874258,10.85826,2950.8,2948.2,0.393097]
["bitfinex","ETHUSD",1752183874445,0.85826,2950.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1752183874649,8.131,2950.9,2948.4,0.4324]
["bitfinex","ETHUSD",1752183874848,20.329,2951.2,2948.7,0.55]
["bitfinex","ETHUSD",1752183875171,20.329,2951.2,2949.4,0.55]
["bitfinex","ETHUSD",1752183875474,20.329,2951.2,2949.6,0.55]
["bitfinex","ETHUSD",1752183875675,20.329,2951.2,2949.5,0.4324]
["bitfinex","ETHUSD",1752183875876,20.329,2951.2,2949.6,0.55]
["bitfinex","ETHUSD",1752183876046,20.329,2951.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1752183876373,20.84412706,2951.2,2949.5,0.4324]
["bitfinex","ETHUSD",1752183876869,20.84412706,2951.2,2948.8,0.4324]
["bitfinex","ETHUSD",1752183877238,20.84412706,2951.2,2948.2,0.393097]
["bitfinex","ETHUSD",1752183877557,20.84412706,2951.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1752183877874,20.84412706,2951.2,2948.2,0.393097]
["bitfinex","ETHUSD",1752183878048,8.131,2954.6,2951.1,7.4360663]
["bitfinex","ETHUSD",1752183878253,8.131,2954.6,2951.5,10.0]
["bitfinex","ETHUSD",1752183878545,8.131,2954.6,2951.3,0.55]
["bitfinex","ETHUSD",1752183878546,14.87,2954.5,2952.8,10.0]
["bitfinex","ETHUSD",1752183878781,14.87,2954.5,2951.6,0.4324]
["bitfinex","ETHUSD",1752183878782,14.87,2954.5,2952.3,10.0]
["bitfinex","ETHUSD",1752183878968,14.87,2954.5,2952.4,0.55]
["bitfinex","ETHUSD",1752183879168,14.87,2954.5,2952.3,0.55]
["bitfinex","ETHUSD",1752183879646,14.87,2954.5,2952.1,3.38737134]
["bitfinex","ETHUSD",1752183879647,14.87,2954.5,2952.4,0.03387074]
["bitfinex","ETHUSD",1752183880039,0.1688,2952.4,2952.2,0.55]
["bitfinex","ETHUSD",1752183880235,20.328,2953.0,2951.4,0.4324]
["bitfinex","ETHUSD",1752183880440,28.459,2952.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1752183880669,20.328,2952.9,2951.5,10.0]
["bitfinex","ETHUSD",1752183880852,20.328,2952.9,2951.4,0.4324]
["bitfinex","ETHUSD",1752183880853,20.328,2952.9,2951.6,0.55]
["bitfinex","ETHUSD",1752183881046,20.328,2952.9,2951.8,0.55]
["bitfinex","ETHUSD",1752183881261,20.328,2952.9,2951.9,0.46627648]
["bitfinex","ETHUSD",1752183881589,20.328,2952.9,2952.0,0.58387533]
["bitfinex","ETHUSD",1752183882651,20.319,2953.7,2952.3,10.0]
["bitfinex","ETHUSD",1752183882872,20.319,2953.7,2952.5,0.55]
["bitfinex","ETHUSD",1752183883082,20.319,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1752183883250,20.319,2953.7,2953.0,10.03386386]
["bitfinex","ETHUSD",1752183883456,20.319,2953.7,2952.8,10.55]
["bitfinex","ETHUSD",1752183883651,20.319,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1752183883850,20.319,2953.7,2952.7,0.55]
["bitfinex","ETHUSD",1752183884245,20.319,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1752183884461,20.319,2953.7,2952.6,0.4324]
["bitfinex","ETHUSD",1752183884675,20.319,2953.7,2951.8,0.4324]
["bitfinex","ETHUSD",1752183884845,20.319,2953.7,2951.9,0.03387648]
["bitfinex","ETHUSD",1752183885774,20.319,2953.7,2952.0,0.55]
["bitfinex","ETHUSD",1752183885987,20.319,2953.7,2952.2,0.55]
["bitfinex","ETHUSD",1752183886194,20.319,2953.7,2952.3,0.03387189]
["bitfinex","ETHUSD",1752183886392,20.319,2953.7,2952.0,0.55]
["bitfinex","ETHUSD",1752183886597,21.23398533,2953.7,2951.9,0.03387648]
["bitfinex","ETHUSD",1752183886973,4.224,2958.3,2952.7,7.4360663]
["bitfinex","ETHUSD",1752183887170,0.2166,2957.8,2955.2,10.0]
["bitfinex","ETHUSD",1752183887383,8.124,2959.3,2955.6,0.55]
["bitfinex","ETHUSD",1752183887384,0.386,2958.2,2955.6,0.55]
["bitfinex","ETHUSD",1752183887582,0.2166,2958.6,2955.7,0.55]
["bitfinex","ETHUSD",1752183887794,0.2166,2958.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1752183887973,17.716,2958.5,2955.3,10.4324]
["bitfinex","ETHUSD",1752183888296,17.716,2958.5,2955.4,0.03383636]
["bitfinex","ETHUSD",1752183888507,17.716,2958.5,2955.5,0.55]
["bitfinex","ETHUSD",1752183888669,17.716,2958.5,2955.7,0.55]
["bitfinex","ETHUSD",1752183888871,1.79326,2958.4,2955.9,10.55]
["bitfinex","ETHUSD",1752183889096,1.79326,2958.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1752183889391,1.79326,2958.4,2956.2,0.55]
["bitfinex","ETHUSD",1752183889574,1.79326,2958.4,2956.1,10.55]
["bitfinex","ETHUSD",1752183889759,1.79326,2958.4,2956.2,0.03382721]
["bitfinex","ETHUSD",1752183889964,17.716,2958.5,2956.3,10.55]
["bitfinex","ETHUSD",1752183890302,0.1688,2956.2,2956.0,0.4324]
["bitfinex","ETHUSD",1752183890469,0.1688,2956.2,2956.1,0.9928]
["bitfinex","ETHUSD",1752183890801,0.16880001,2956.2,2956.1,0.9928]
["bitfinex","ETHUSD",1752183891096,20.309,2957.1,2956.1,0.9928]
["bitfinex","ETHUSD",1752183891700,20.297,2957.4,2956.3,0.55]
["bitfinex","ETHUSD",1752183891899,20.297,2957.4,2956.1,0.9928]
["bitfinex","ETHUSD",1752183891900,20.297,2957.5,2956.5,0.55]
["bitfinex","ETHUSD",1752183892106,20.297,2957.5,2956.6,0.03382263]
["bitfinex","ETHUSD",1752183892390,20.297,2957.5,2956.2,0.55]
["bitfinex","ETHUSD",1752183892569,20.297,2957.5,2956.1,0.4428]
["bitfinex","ETHUSD",1752183892770,20.297,2957.5,2955.6,3.38335926]
["bitfinex","ETHUSD",1752183892976,20.297,2957.5,2955.4,10.4428]
["bitfinex","ETHUSD",1752183893196,3.0582,2957.4,2955.0,0.17605236]
["bitfinex","ETHUSD",1752183893382,4.5883,2957.4,2954.4,0.4428]
["bitfinex","ETHUSD",1752183893575,0.2166,2957.3,2953.7,0.47665584]
["bitfinex","ETHUSD",1752183893778,3.38205948,2956.8,2953.8,0.03385469]
["bitfinex","ETHUSD",1752183894102,20.84380595,2956.7,2953.7,0.4428]
["bitfinex","ETHUSD",1752183894392,0.7666,2956.6,2953.8,0.03385469]
["bitfinex","ETHUSD",1752183894582,3.38314698,2955.9,2953.0,0.4428]
["bitfinex","ETHUSD",1752183894785,28.9589147,2955.8,2953.0,0.4428]
["bitfinex","ETHUSD",1752183894989,3.3834972,2955.6,2953.0,0.4428]
["bitfinex","ETHUSD",1752183895296,3.38376978,2955.3,2952.3,0.4428]
["bitfinex","ETHUSD",1752183895494,3.3842447,2954.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1752183895668,20.62742447,2954.8,2952.3,0.4428]
["bitfinex","ETHUSD",1752183895869,20.62742447,2954.8,2952.4,0.03387074]
["bitfinex","ETHUSD",1752183896189,20.62742447,2954.8,2952.3,0.4428]
["bitfinex","ETHUSD",1752183896190,3.38450065,2954.7,2952.3,0.4428]
["bitfinex","ETHUSD",1752183896567,20.62742447,2954.8,2952.3,0.4428]
["bitfinex","ETHUSD",1752183896568,0.2166,2954.6,2952.3,0.4428]
["bitfinex","ETHUSD",1752183897070,0.2166,2954.6,2951.8,7.4360663]
["bitfinex","ETHUSD",1752183897265,0.36010656,2954.5,2951.8,7.4360663]
["bitfinex","ETHUSD",1752183897466,3.60116601,2954.6,2951.8,7.4360663]
["bitfinex","ETHUSD",1752183897691,3.38479205,2954.4,2951.9,10.0]
["bitfinex","ETHUSD",1752183897891,0.2166,2954.6,2951.9,10.0]
["bitfinex","ETHUSD",1752183898078,3.60123559,2954.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1752183898273,0.36012356,2954.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1752183898485,0.36012356,2954.5,2952.1,0.9928]
["bitfinex","ETHUSD",1752183898808,0.2166,2954.6,2952.3,0.55]
["bitfinex","ETHUSD",1752183899101,0.2166,2954.6,2952.4,0.03387074]
["bitfinex","ETHUSD",1752183899472,3.38475225,2954.5,2952.4,0.03387074]
["bitfinex","ETHUSD",1752183899708,0.2166,2957.5,2953.7,0.5]
["bitfinex","ETHUSD",1752183900005,0.2166,2957.5,2953.5,7.4360663]
["bitfinex","ETHUSD",1752183900006,20.295,2957.4,2955.8,0.55]
["bitfinex","ETHUSD",1752183900204,0.2166,2958.2,2956.0,0.55]
["bitfinex","ETHUSD",1752183900205,19.41249104,2957.3,2956.0,0.55]
["bitfinex","ETHUSD",1752183900504,19.41249104,2957.3,2956.1,0.03382835]
["bitfinex","ETHUSD",1752183900874,0.1688,2956.1,2955.9,0.55]
["bitfinex","ETHUSD",1752183901085,19.41249104,2957.3,2956.0,0.47662949]
["bitfinex","ETHUSD",1752183901392,0.1688,2956.2,2956.1,0.55]
["bitfinex","ETHUSD",1752183901592,0.1688,2956.2,2956.1,0.4428]
["bitfinex","ETHUSD",1752183903117,19.41249104,2957.3,2956.1,0.4428]
["bitfinex","ETHUSD",1752183903789,21.35374014,2957.3,2955.5,0.03383522]
["bitfinex","ETHUSD",1752183904118,21.35374014,2957.3,2955.4,0.64999989]
["bitfinex","ETHUSD",1752183904485,3.38192245,2956.9,2955.4,0.20719989]
["bitfinex","ETHUSD",1752183904814,0.55,2956.5,2955.4,0.10719989]
["bitfinex","ETHUSD",1752183904984,0.55,2956.5,2953.4,0.4428]
["bitfinex","ETHUSD",1752183904985,0.55,2956.3,2953.4,0.4428]
["bitfinex","ETHUSD",1752183905182,10.55,2956.1,2952.6,0.4428]
["bitfinex","ETHUSD",1752183905386,0.55,2956.3,2952.6,0.4428]
["bitfinex","ETHUSD",1752183905387,3.38395188,2955.2,2952.6,0.4428]
["bitfinex","ETHUSD",1752183905586,28.5186,2955.1,2952.6,0.4428]
["bitfinex","ETHUSD",1752183905814,28.5186,2955.1,2951.9,0.4428]
["bitfinex","ETHUSD",1752183906024,31.90261009,2955.1,2951.9,0.4428]
["bitfinex","ETHUSD",1752183906224,3.38435932,2954.8,2951.9,0.4428]
["bitfinex","ETHUSD",1752183906400,0.33843593,2954.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1752183906905,3.3845529,2954.6,2951.9,0.4428]
["bitfinex","ETHUSD",1752183907093,0.1666,2954.5,2951.9,0.3928]
["bitfinex","ETHUSD",1752183908694,0.1666,2954.5,2951.9,0.3948]
["bitfinex","ETHUSD",1752183909019,3.55108128,2954.7,2951.9,0.3948]
["bitfinex","ETHUSD",1752183909227,3.38466745,2954.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1752183909427,1.5055,2954.4,2951.9,0.002]
["bitfinex","ETHUSD",1752183909614,0.55,2954.2,2951.9,0.002]
["bitfinex","ETHUSD",1752183909804,20.4576,2954.3,2951.9,0.002]
["bitfinex","ETHUSD",1752183910005,0.1666,2954.1,2951.9,0.002]
["bitfinex","ETHUSD",1752183910228,3.38597684,2953.4,2951.9,0.002]
["bitfinex","ETHUSD",1752183910418,28.407,2953.3,2951.9,0.002]
["bitfinex","ETHUSD",1752183910611,20.291,2953.2,2951.9,0.002]
["bitfinex","ETHUSD",1752183910809,20.63367239,2953.2,2951.9,0.002]
["bitfinex","ETHUSD",1752183911012,0.1666,2955.4,2952.0,3.38753387]
["bitfinex","ETHUSD",1752183911214,0.1666,2956.3,2954.0,3.38513836]
["bitfinex","ETHUSD",1752183911508,0.4846,2956.2,2953.5,0.3928]
["bitfinex","ETHUSD",1752183911731,3.38306437,2955.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1752183911906,3.38306437,2955.9,2951.5,16.0]
["bitfinex","ETHUSD",1752183911907,0.55,2955.9,2951.5,16.0]
["bitfinex","ETHUSD",1752183912107,0.55,2954.0,2950.7,0.002]
["bitfinex","ETHUSD",1752183912428,3.38720276,2952.3,2950.7,0.002]
["bitfinex","ETHUSD",1752183912627,23.84,2952.2,2950.7,0.002]
["bitfinex","ETHUSD",1752183912827,0.55,2952.0,2950.7,0.002]
["bitfinex","ETHUSD",1752183913206,0.55,2952.0,2950.5,0.27669171]
["bitfinex","ETHUSD",1752183913207,0.1688,2950.7,2950.5,0.06609171]
["bitfinex","ETHUSD",1752183913539,0.1688,2950.5,2950.0,0.39]
["bitfinex","ETHUSD",1752183913826,20.296,2950.4,2950.0,0.39]
["bitfinex","ETHUSD",1752183914137,22.3256,2950.4,2948.0,0.4428]
["bitfinex","ETHUSD",1752183914325,0.1696,2948.0,2947.3,0.4428]
["bitfinex","ETHUSD",1752183914517,20.296,2948.2,2946.6,0.002]
["bitfinex","ETHUSD",1752183914696,0.323,2948.1,2946.6,0.002]
["bitfinex","ETHUSD",1752183915104,0.69448622,2948.1,2946.6,0.002]
["bitfinex","ETHUSD",1752183915304,0.323,2948.1,2946.6,0.002]
["bitfinex","ETHUSD",1752183915906,1.5636,2948.0,2946.6,0.002]
["bitfinex","ETHUSD",1752183916108,11.68,2949.8,2946.6,0.002]
["bitfinex","ETHUSD",1752183916313,1.5636,2949.4,2946.6,0.002]
["bitfinex","ETHUSD",1752183916834,3.39217217,2948.0,2946.6,0.002]
["bitfinex","ETHUSD",1752183917006,3.3923604,2947.8,2946.6,0.002]
["bitfinex","ETHUSD",1752183917201,3.3927056,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1752183917434,28.76421722,2947.9,2946.6,0.002]
["bitfinex","ETHUSD",1752183917734,28.76421722,2947.9,2946.0,0.27669171]
["bitfinex","ETHUSD",1752183917923,1.5846,2947.7,2946.0,0.27669171]
["bitfinex","ETHUSD",1752183918100,1.5846,2947.7,2942.8,19.39803785]
["bitfinex","ETHUSD",1752183918101,1.15846,2947.6,2943.6,0.033972]
["bitfinex","ETHUSD",1752183918301,10.55,2947.5,2943.7,0.4428]
["bitfinex","ETHUSD",1752183918507,11.15846,2947.6,2943.7,0.4428]
["bitfinex","ETHUSD",1752183918707,0.55,2947.1,2943.7,0.4428]
["bitfinex","ETHUSD",1752183918914,3.39408945,2946.3,2943.7,0.4428]
["bitfinex","ETHUSD",1752183919239,28.78140895,2946.2,2943.7,0.4428]
["bitfinex","ETHUSD",1752183919424,0.55,2946.1,2943.7,0.4428]
["bitfinex","ETHUSD",1752183919624,3.39467269,2945.8,2943.7,0.4428]
["bitfinex","ETHUSD",1752183920140,2.16402292,2945.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1752183920348,2.16402292,2945.5,2939.4,0.7017312]
["bitfinex","ETHUSD",1752183920349,6.7941706,2943.7,2939.4,0.7017312]
["bitfinex","ETHUSD",1752183920552,8.74897348,2943.6,2939.4,0.4428]
["bitfinex","ETHUSD",1752183920758,3.39762221,2943.3,2939.4,0.4428]
["bitfinex","ETHUSD",1752183921086,3.39879712,2942.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1752183921217,13.59682759,2942.2,2939.4,0.4428]
["bitfinex","ETHUSD",1752183921556,0.55,2942.0,2939.4,0.4428]
["bitfinex","ETHUSD",1752183921758,0.5,2945.2,2940.1,7.4360663]
["bitfinex","ETHUSD",1752183921939,0.5,2945.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1752183921940,0.03398487,2943.1,2940.2,0.47791129]
["bitfinex","ETHUSD",1752183922260,0.55,2942.1,2939.0,1.0]
["bitfinex","ETHUSD",1752183922417,3.39812423,2942.8,2939.0,1.0]
["bitfinex","ETHUSD",1752183922418,0.55,2941.4,2939.0,1.0]
["bitfinex","ETHUSD",1752183922616,10.0,2941.2,2939.0,1.0]
["bitfinex","ETHUSD",1752183922819,0.03398487,2941.1,2939.0,1.0]
["bitfinex","ETHUSD",1752183923028,6.791,2941.5,2939.0,1.0]
["bitfinex","ETHUSD",1752183923228,0.03398487,2941.4,2939.0,1.0]
["bitfinex","ETHUSD",1752183924524,0.55,2941.3,2939.0,1.0]
["bitfinex","ETHUSD",1752183924723,1.5589,2940.8,2939.0,1.0]
["bitfinex","ETHUSD",1752183924928,10.20798487,2940.7,2939.0,1.0]
["bitfinex","ETHUSD",1752183925125,1.17668849,2940.6,2939.0,1.0]
["bitfinex","ETHUSD",1752183925336,0.03398487,2940.5,2939.0,1.0]
["bitfinex","ETHUSD",1752183925919,0.03398487,2940.5,2939.1,1.02792402]
["bitfinex","ETHUSD",1752183926115,0.03398487,2941.8,2939.1,11.02792402]
["bitfinex","ETHUSD",1752183926347,0.03398487,2941.8,2939.0,8.4360663]
["bitfinex","ETHUSD",1752183926348,0.03398487,2941.8,2940.0,10.0]
["bitfinex","ETHUSD",1752183926548,0.03398487,2942.2,2940.1,0.58401244]
["bitfinex","ETHUSD",1752183926750,0.03398487,2942.2,2940.2,0.9939]
["bitfinex","ETHUSD",1752183926951,0.81729849,2942.1,2940.4,0.55]
["bitfinex","ETHUSD",1752183927253,0.03398487,2942.0,2940.2,0.4439]
["bitfinex","ETHUSD",1752183927551,0.03398487,2942.0,2940.4,0.55]
["bitfinex","ETHUSD",1752183927937,10.181,2942.7,2940.5,0.4439]
["bitfinex","ETHUSD",1752183927938,0.03398487,2942.6,2940.5,0.4439]
["bitfinex","ETHUSD",1752183928254,1.02149849,2942.5,2940.6,0.55]
["bitfinex","ETHUSD",1752183928441,0.03398487,2942.4,2940.6,0.55]
["bitfinex","ETHUSD",1752183928643,0.03398487,2942.7,2940.6,0.55]
["bitfinex","ETHUSD",1752183929159,0.03398487,2942.7,2940.5,0.4439]
["bitfinex","ETHUSD",1752183929454,0.52859849,2942.6,2940.6,0.55]
["bitfinex","ETHUSD",1752183929754,0.03398487,2942.5,2940.5,0.4439]
["bitfinex","ETHUSD",1752183930122,0.03398487,2942.5,2939.5,10.0]
["bitfinex","ETHUSD",1752183930323,0.03398487,2942.5,2939.9,0.4439]
["bitfinex","ETHUSD",1752183930558,0.03398487,2942.5,2940.8,3.40041475]
["bitfinex","ETHUSD",1752183930720,0.03398487,2942.5,2940.9,0.55]
["bitfinex","ETHUSD",1752183931091,0.03398487,2942.5,2940.9,0.58400319]
["bitfinex","ETHUSD",1752183931231,0.03398487,2943.1,2941.2,0.55]
["bitfinex","ETHUSD",1752183931432,0.81779849,2943.0,2941.1,0.55]
["bitfinex","ETHUSD",1752183931749,0.81779849,2943.0,2941.0,0.4439]
["bitfinex","ETHUSD",1752183931750,0.03398487,2942.9,2941.0,0.4439]
["bitfinex","ETHUSD",1752183932367,3.39851196,2942.5,2941.0,0.4439]
["bitfinex","ETHUSD",1752183932558,0.03398487,2942.4,2941.0,0.4439]
["bitfinex","ETHUSD",1752183932864,0.81779849,2943.0,2940.5,0.002]
["bitfinex","ETHUSD",1752183932865,3.39882773,2942.2,2940.5,0.002]
["bitfinex","ETHUSD",1752183933063,0.37386764,2942.1,2940.5,0.002]
["bitfinex","ETHUSD",1752183933234,10.55886764,2942.1,2940.5,0.002]
["bitfinex","ETHUSD",1752183933434,10.52488277,2942.1,2940.5,0.002]
["bitfinex","ETHUSD",1752183933633,0.03398487,2942.0,2940.5,0.002]
["bitfinex","ETHUSD",1752183934742,3.43306328,2942.0,2940.5,0.002]
["bitfinex","ETHUSD",1752183934947,1.39579461,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1752183935144,0.03398487,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1752183936364,0.03398487,2941.8,2939.4,0.002]
["bitfinex","ETHUSD",1752183936568,0.03398487,2941.8,2939.4,0.03602054]
["bitfinex","ETHUSD",1752183937149,1.39579461,2941.9,2939.6,3.40173682]
["bitfinex","ETHUSD",1752183937356,0.03398487,2941.8,2939.7,0.03401707]
["bitfinex","ETHUSD",1752183938233,0.03398487,2941.8,2939.7,0.4439]
["bitfinex","ETHUSD",1752183938471,0.03398487,2941.8,2939.9,0.55]
["bitfinex","ETHUSD",1752183939047,0.1696,2939.9,2939.8,0.55]
["bitfinex","ETHUSD",1752183939252,0.1696,2939.9,2939.8,0.4439]
["bitfinex","ETHUSD",1752183940050,0.1696,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1752183940255,20.377,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1752183940476,2.07168487,2940.6,2939.5,0.4439]
["bitfinex","ETHUSD",1752183940637,0.03398487,2940.6,2939.5,0.4439]
["bitfinex","ETHUSD",1752183940839,0.03398487,2941.8,2939.5,0.4439]
["bitfinex","ETHUSD",1752183941175,0.4439,2941.7,2939.5,0.4439]
["bitfinex","ETHUSD",1752183941375,3.39970605,2941.5,2939.5,0.4439]
["bitfinex","ETHUSD",1752183941542,3.84332734,2941.7,2939.5,0.4439]
["bitfinex","ETHUSD",1752183941543,0.03398487,2941.4,2939.5,0.4439]
["bitfinex","ETHUSD",1752183942044,0.4439,2941.3,2939.4,0.002]
["bitfinex","ETHUSD",1752183942238,0.03398487,2941.2,2939.4,0.002]
["bitfinex","ETHUSD",1752183943043,3.40016472,2941.1,2939.4,0.002]
["bitfinex","ETHUSD",1752183943239,0.37739983,2941.0,2939.4,0.002]
["bitfinex","ETHUSD",1752183943445,0.03398487,2941.0,2939.4,0.002]
["bitfinex","ETHUSD",1752183943863,3.43426339,2941.0,2939.4,0.002]
["bitfinex","ETHUSD",1752183944050,3.40031963,2940.9,2939.4,0.002]
["bitfinex","ETHUSD",1752183944251,23.81545749,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1752183944479,20.381,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1752183944678,2.0381,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1752183944880,0.03398487,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1752183946769,3.43466503,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1752183946947,0.03398487,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1752183947480,3.43467166,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1752183947680,0.54727717,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1752183947853,0.03398487,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1752183948978,3.4347672,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1752183949156,0.03398487,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1752183949356,0.47788487,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1752183949773,0.38785549,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1752183950098,0.03398487,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1752183950387,0.03398487,2940.3,2939.0,1.0]
["bitfinex","ETHUSD",1752183950388,3.4350268,2940.3,2939.0,0.25]
["bitfinex","ETHUSD",1752183950586,3.4350268,2940.3,2938.2,0.4551]
["bitfinex","ETHUSD",1752183950587,3.40213531,2939.4,2937.6,8.52354534]
["bitfinex","ETHUSD",1752183950890,20.42398487,2939.3,2937.6,8.52354534]
["bitfinex","ETHUSD",1752183951120,30.58839849,2939.2,2937.6,8.52354534]
["bitfinex","ETHUSD",1752183951247,30.58839849,2939.2,2937.5,8.06844534]
["bitfinex","ETHUSD",1752183951248,0.03398487,2939.1,2937.5,8.06844534]
["bitfinex","ETHUSD",1752183951453,0.03398487,2939.1,2937.4,8.06844534]
["bitfinex","ETHUSD",1752183952165,0.03398487,2939.1,2937.5,10.48914255]
["bitfinex","ETHUSD",1752183952368,0.03398487,2939.1,2938.1,10.0]
["bitfinex","ETHUSD",1752183952369,1.52605746,2939.0,2938.1,10.0]
["bitfinex","ETHUSD",1752183952552,0.03398487,2938.9,2938.1,10.0]
["bitfinex","ETHUSD",1752183952748,0.1696,2938.1,2938.0,18.06844534]
["bitfinex","ETHUSD",1752183953155,0.1696,2938.1,2938.0,8.52354534]
["bitfinex","ETHUSD",1752183953859,0.1696,2938.1,2938.0,19.07354534]
["bitfinex","ETHUSD",1752183954075,0.03398487,2939.0,2938.0,0.4551]
["bitfinex","ETHUSD",1752183954388,2.04279849,2938.9,2937.4,8.52354534]
["bitfinex","ETHUSD",1752183954596,0.03398487,2938.8,2937.4,0.4551]
["bitfinex","ETHUSD",1752183954902,0.03398487,2938.8,2937.4,8.52354534]
["bitfinex","ETHUSD",1752183955800,0.03398487,2938.8,2937.4,0.4551]
["bitfinex","ETHUSD",1752183956001,0.03398487,2938.8,2937.5,10.0]
["bitfinex","ETHUSD",1752183956174,0.20767834,2938.7,2937.5,10.0]
["bitfinex","ETHUSD",1752183956370,0.03398487,2938.6,2937.5,10.0]
["bitfinex","ETHUSD",1752183956576,0.03398487,2938.6,2937.4,8.06844534]
["bitfinex","ETHUSD",1752183957202,20.397,2938.5,2937.5,10.0]
["bitfinex","ETHUSD",1752183957502,20.397,2938.5,2937.4,8.06844534]
["bitfinex","ETHUSD",1752183957503,0.03398487,2938.4,2937.3,0.4551]
["bitfinex","ETHUSD",1752183957682,1.6535634,2938.3,2937.3,0.4551]
["bitfinex","ETHUSD",1752183957880,0.03398487,2938.2,2937.1,10.0]
["bitfinex","ETHUSD",1752183958277,0.03398487,2938.2,2937.2,0.4551]
["bitfinex","ETHUSD",1752183959875,0.03398487,2938.2,2937.0,0.27669171]
["bitfinex","ETHUSD",1752183960619,3.40390582,2937.9,2937.0,0.27669171]
["bitfinex","ETHUSD",1752183960817,0.71474375,2937.8,2937.0,0.27669171]
["bitfinex","ETHUSD",1752183961004,20.401,2937.7,2937.0,0.27669171]
["bitfinex","ETHUSD",1752183961312,8.19398487,2937.6,2937.0,0.27669171]
["bitfinex","ETHUSD",1752183961490,3.40433603,2937.5,2937.0,0.27669171]
["bitfinex","ETHUSD",1752183961697,0.03398487,2937.4,2935.9,0.17257344]
["bitfinex","ETHUSD",1752183962220,1.54228487,2937.4,2935.9,0.17257344]
["bitfinex","ETHUSD",1752183962435,3.40448711,2937.3,2935.9,0.17257344]
["bitfinex","ETHUSD",1752183962637,3.40494681,2937.0,2934.9,0.4551]
["bitfinex","ETHUSD",1752183962940,0.03398487,2936.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1752183963140,0.03398487,2936.9,2934.4,8.06844534]
["bitfinex","ETHUSD",1752183963141,1.733,2937.1,2935.4,10.0]
["bitfinex","ETHUSD",1752183963440,0.03398487,2937.0,2935.6,0.55]
["bitfinex","ETHUSD",1752183963640,0.03398487,2937.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1752183963936,10.37869849,2936.9,2935.7,0.03406342]
["bitfinex","ETHUSD",1752183964140,0.03398487,2936.8,2935.8,0.4551]
["bitfinex","ETHUSD",1752183964629,0.03398487,2936.8,2935.9,8.06844534]
["bitfinex","ETHUSD",1752183964831,0.03398487,2938.1,2936.0,1.0051]
["bitfinex","ETHUSD",1752183965033,1.5125,2940.9,2938.1,0.55]
["bitfinex","ETHUSD",1752183965200,1.5125,2940.9,2939.1,2.22406465]
["bitfinex","ETHUSD",1752183965400,1.5125,2940.9,2939.0,8.52354534]
["bitfinex","ETHUSD",1752183966171,10.204,2940.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1752183966347,10.204,2940.8,2939.0,8.52354534]
["bitfinex","ETHUSD",1752183966497,0.1696,2939.1,2939.0,0.4551]
["bitfinex","ETHUSD",1752183966702,1.17165,2940.7,2939.0,0.4551]
["bitfinex","ETHUSD",1752183966939,1.17165,2940.7,2939.1,0.55]
["bitfinex","ETHUSD",1752183967098,1.17165,2940.7,2939.1,0.58402402]
["bitfinex","ETHUSD",1752183967305,1.5125,2940.9,2939.0,0.4551]
["bitfinex","ETHUSD",1752183967513,1.5125,2940.9,2939.3,0.55]
["bitfinex","ETHUSD",1752183967745,2.1029,2941.7,2939.4,0.48912054]
["bitfinex","ETHUSD",1752183967947,10.204,2941.6,2939.5,0.55]
["bitfinex","ETHUSD",1752183968154,1.23069,2941.5,2939.9,0.55]
["bitfinex","ETHUSD",1752183968319,0.4742,2942.6,2940.5,0.55]
["bitfinex","ETHUSD",1752183968517,8.784,2942.5,2940.6,0.4551]
["bitfinex","ETHUSD",1752183968752,0.25158146,2943.9,2941.7,0.55]
["bitfinex","ETHUSD",1752183968936,0.25158146,2943.9,2942.4,8.06844534]
["bitfinex","ETHUSD",1752183969135,0.25158146,2943.9,2942.4,8.52354534]
["bitfinex","ETHUSD",1752183969426,0.25158146,2943.9,2942.5,10.4890847]
["bitfinex","ETHUSD",1752183969631,8.161,2944.9,2943.0,8.06844534]
["bitfinex","ETHUSD",1752183969827,0.97897,2944.8,2943.0,8.06844534]
["bitfinex","ETHUSD",1752183970031,0.97897,2944.8,2943.0,8.52354534]
["bitfinex","ETHUSD",1752183970231,20.404,2944.7,2943.0,0.4551]
["bitfinex","ETHUSD",1752183970432,0.97897,2944.8,2943.5,10.0]
["bitfinex","ETHUSD",1752183970636,0.913997,2944.7,2943.4,8.06844534]
["bitfinex","ETHUSD",1752183970817,0.913997,2944.7,2943.5,0.4551]
["bitfinex","ETHUSD",1752183971013,9.7897,2945.9,2944.0,8.06844534]
["bitfinex","ETHUSD",1752183971214,2.0426,2946.9,2944.6,8.06844534]
["bitfinex","ETHUSD",1752183971415,8.161,2947.1,2945.2,8.06844534]
["bitfinex","ETHUSD",1752183971642,8.161,2947.1,2945.3,11.0051]
["bitfinex","ETHUSD",1752183971832,0.8161,2947.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1752183972033,0.8161,2947.0,2945.3,10.4551]
["bitfinex","ETHUSD",1752183972331,0.8161,2947.0,2945.4,0.4551]
["bitfinex","ETHUSD",1752183972532,11.8537,2947.7,2945.4,0.48905124]
["bitfinex","ETHUSD",1752183972830,11.8537,2947.7,2945.7,10.0]
["bitfinex","ETHUSD",1752183973034,8.156,2948.4,2946.3,0.55]
["bitfinex","ETHUSD",1752183973347,8.156,2949.7,2947.5,10.0]
["bitfinex","ETHUSD",1752183973665,8.156,2949.7,2947.6,0.0339259]
["bitfinex","ETHUSD",1752183973944,8.156,2949.7,2947.7,0.4551]
["bitfinex","ETHUSD",1752183974442,3.39035657,2949.6,2947.7,0.4551]
["bitfinex","ETHUSD",1752183974648,8.156,2949.7,2947.7,0.4551]
["bitfinex","ETHUSD",1752183974843,3.3905094,2949.5,2947.7,0.4551]
["bitfinex","ETHUSD",1752183975023,3.39052729,2949.4,2947.7,0.4551]
["bitfinex","ETHUSD",1752183975223,8.156,2949.7,2947.7,0.4551]
["bitfinex","ETHUSD",1752183975547,3.39114232,2948.9,2947.1,10.0]
["bitfinex","ETHUSD",1752183975717,0.33921423,2948.7,2947.0,0.4551]
["bitfinex","ETHUSD",1752183975916,10.187,2949.0,2946.9,0.4551]
["bitfinex","ETHUSD",1752183976243,3.39156872,2948.5,2946.9,0.4551]
["bitfinex","ETHUSD",1752183976433,0.4742,2948.7,2946.4,0.4551]
["bitfinex","ETHUSD",1752183976637,0.4742,2948.4,2946.0,8.06844534]
["bitfinex","ETHUSD",1752183976819,0.1696,2946.0,2945.7,0.4551]
["bitfinex","ETHUSD",1752183977148,0.1696,2946.0,2943.9,19.39679574]
["bitfinex","ETHUSD",1752183977149,10.187,2947.3,2944.8,8.06844534]
["bitfinex","ETHUSD",1752183977327,0.1696,2945.3,2945.1,0.4551]
["bitfinex","ETHUSD",1752183977526,3.39362676,2946.7,2944.5,0.4551]
["bitfinex","ETHUSD",1752183977714,0.55,2946.7,2944.5,0.4551]
["bitfinex","ETHUSD",1752183977918,3.39362676,2946.7,2944.5,0.4551]
["bitfinex","ETHUSD",1752183978143,0.4742,2946.8,2944.5,0.4551]
["bitfinex","ETHUSD",1752183978345,3.39392081,2946.5,2944.5,0.4551]
["bitfinex","ETHUSD",1752183978547,10.99659208,2946.4,2944.5,0.4551]
["bitfinex","ETHUSD",1752183978717,10.55,2946.3,2943.8,0.4551]
["bitfinex","ETHUSD",1752183978923,0.55,2946.2,2943.8,0.4551]
["bitfinex","ETHUSD",1752183979138,3.39484718,2945.7,2943.8,0.4551]
["bitfinex","ETHUSD",1752183979333,0.33948472,2945.6,2943.8,0.4551]
["bitfinex","ETHUSD",1752183979529,0.1696,2943.8,2943.5,1.0]
["bitfinex","ETHUSD",1752183979844,10.183,2944.9,2943.5,1.0]
["bitfinex","ETHUSD",1752183980034,3.39601695,2944.7,2943.5,1.0]
["bitfinex","ETHUSD",1752183980236,0.3396017,2944.6,2943.5,1.0]
["bitfinex","ETHUSD",1752183980620,3.39671586,2944.1,2943.5,1.0]
["bitfinex","ETHUSD",1752183980819,3.3967456,2944.0,2943.5,1.0]
["bitfinex","ETHUSD",1752183981222,0.1696,2943.5,2942.0,0.4701]
["bitfinex","ETHUSD",1752183981426,0.1696,2942.6,2942.0,0.4701]
["bitfinex","ETHUSD",1752183981631,10.182,2943.5,2942.0,0.4701]
["bitfinex","ETHUSD",1752183981951,13.57936598,2943.5,2942.0,0.4701]
["bitfinex","ETHUSD",1752183982120,10.182,2943.5,2942.0,0.4701]
["bitfinex","ETHUSD",1752183982848,13.5793328,2943.5,2942.0,0.4701]
["bitfinex","ETHUSD",1752183983022,1.35793328,2943.4,2942.0,0.4701]
["bitfinex","ETHUSD",1752183983863,1.80923328,2943.4,2941.4,0.4701]
["bitfinex","ETHUSD",1752183984017,3.39797561,2943.0,2941.4,0.4701]
["bitfinex","ETHUSD",1752183984346,3.397826,2943.1,2941.4,0.4701]
["bitfinex","ETHUSD",1752183984550,0.3397826,2943.0,2941.1,8.06844534]
["bitfinex","ETHUSD",1752183984748,1.80923328,2943.4,2941.2,1.05409972]
["bitfinex","ETHUSD",1752183985050,1.80923328,2943.4,2941.3,1.0201]
["bitfinex","ETHUSD",1752183985252,1.35793328,2943.4,2941.5,0.55]
["bitfinex","ETHUSD",1752183985547,1.35793328,2943.4,2940.1,3.40119286]
["bitfinex","ETHUSD",1752183985548,10.184,2943.4,2941.7,8.06844534]
["bitfinex","ETHUSD",1752183985750,10.0,2943.9,2941.8,0.50409279]
["bitfinex","ETHUSD",1752183985944,10.184,2943.6,2941.8,0.50409279]
["bitfinex","ETHUSD",1752183986118,8.146,2944.0,2942.3,8.06844534]
["bitfinex","ETHUSD",1752183986324,0.3396017,2944.6,2943.0,10.0]
["bitfinex","ETHUSD",1752183986640,0.4513,2945.9,2943.5,8.06844534]
["bitfinex","ETHUSD",1752183986957,8.148,2945.8,2943.6,0.4701]
["bitfinex","ETHUSD",1752183987251,8.148,2945.8,2943.7,0.03397085]
["bitfinex","ETHUSD",1752183987418,10.185,2945.7,2943.8,0.55]
["bitfinex","ETHUSD",1752183987621,10.185,2945.7,2944.0,0.55]
["bitfinex","ETHUSD",1752183987827,1.8333,2945.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1752183988153,1.8333,2945.6,2944.0,0.55]
["bitfinex","ETHUSD",1752183988326,1.8333,2945.6,2943.9,0.4701]
["bitfinex","ETHUSD",1752183988848,1.8333,2945.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1752183989027,18.333,2945.8,2944.1,8.53854534]
["bitfinex","ETHUSD",1752183989223,18.333,2945.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1752183989429,0.4513,2946.6,2944.3,0.4701]
["bitfinex","ETHUSD",1752183989635,1.681,2946.5,2944.4,10.0]
["bitfinex","ETHUSD",1752183989963,1.681,2946.5,2944.5,1.05406162]
["bitfinex","ETHUSD",1752183990123,0.21323,2946.4,2944.5,1.05406162]
["bitfinex","ETHUSD",1752183990325,8.147,2947.2,2945.5,8.06844534]
["bitfinex","ETHUSD",1752183990525,8.147,2947.2,2945.6,10.50404894]
["bitfinex","ETHUSD",1752183990526,18.33,2947.2,2945.6,10.50404894]
["bitfinex","ETHUSD",1752183990727,18.33,2947.2,2945.6,10.4701]
["bitfinex","ETHUSD",1752183990926,8.147,2947.2,2945.6,10.4701]
["bitfinex","ETHUSD",1752183991121,0.8147,2947.1,2945.7,0.58394778]
["bitfinex","ETHUSD",1752183991353,0.8147,2947.1,2945.8,1.0201]
["bitfinex","ETHUSD",1752183991653,8.147,2949.1,2946.6,0.55]
["bitfinex","ETHUSD",1752183991843,8.147,2949.1,2947.2,10.0]
["bitfinex","ETHUSD",1752183992243,8.147,2949.1,2947.3,1.0201]
["bitfinex","ETHUSD",1752183992426,8.147,2949.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1752183992628,8.147,2949.1,2947.5,0.55]
["bitfinex","ETHUSD",1752183992955,8.147,2949.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1752183993327,8.147,2949.1,2947.8,10.0]
["bitfinex","ETHUSD",1752183993532,8.147,2949.1,2947.7,8.53854534]
["bitfinex","ETHUSD",1752183993746,8.147,2949.1,2947.7,0.4701]
["bitfinex","ETHUSD",1752183993946,8.147,2949.1,2947.3,10.0]
["bitfinex","ETHUSD",1752183994151,0.1696,2947.3,2946.9,0.4701]
["bitfinex","ETHUSD",1752183994426,0.1696,2947.3,2947.0,0.4701]
["bitfinex","ETHUSD",1752183994630,11.53787557,2949.1,2947.0,0.4701]
["bitfinex","ETHUSD",1752183994962,10.181,2948.8,2947.0,0.4701]
["bitfinex","ETHUSD",1752183995264,10.181,2948.8,2947.1,0.55]
["bitfinex","ETHUSD",1752183995265,1.0181,2948.7,2947.1,0.55]
["bitfinex","ETHUSD",1752183995437,0.1696,2947.0,2946.5,0.55]
["bitfinex","ETHUSD",1752183995639,1.0181,2948.7,2946.5,0.55]
["bitfinex","ETHUSD",1752183995640,0.1696,2946.9,2946.5,0.55]
["bitfinex","ETHUSD",1752183995839,0.03933124,2947.0,2946.5,0.55]
["bitfinex","ETHUSD",1752183996174,0.03933124,2947.0,2946.7,0.55]
["bitfinex","ETHUSD",1752183996175,0.1696,2947.0,2946.7,0.55]
["bitfinex","ETHUSD",1752183996328,0.13026878,2947.0,2946.9,0.55]
["bitfinex","ETHUSD",1752183996523,0.1696,2947.0,2946.9,1.0201]
["bitfinex","ETHUSD",1752183996830,0.001,2948.8,2946.9,1.0201]
["bitfinex","ETHUSD",1752183997052,0.1696,2947.0,2946.5,0.55]
["bitfinex","ETHUSD",1752183997558,0.001,2948.8,2946.7,0.55]
["bitfinex","ETHUSD",1752183998032,0.001,2948.8,2946.9,0.55]
["bitfinex","ETHUSD",1752183998557,0.001,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1752183998858,0.001,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1752183999156,0.001,2948.8,2947.8,0.4701]
["bitfinex","ETHUSD",1752183999363,0.001,2948.8,2947.8,0.5040236]
["bitfinex","ETHUSD",1752183999531,0.001,2948.8,2947.8,0.4701]
["bitfinex","ETHUSD",1752183999727,0.001,2948.8,2947.2,0.4701]
["bitfinex","ETHUSD",1752184000167,3.39221236,2948.8,2947.2,0.4701]
["bitfinex","ETHUSD",1752184000334,3.73054772,2948.7,2947.2,0.4701]
["bitfinex","ETHUSD",1752184000529,0.79052124,2948.7,2946.6,0.4701]
["bitfinex","ETHUSD",1752184000737,3.39226686,2947.9,2945.2,8.139]
["bitfinex","ETHUSD",1752184000967,13.55531925,2947.9,2946.0,0.4701]
["bitfinex","ETHUSD",1752184001268,13.55531925,2947.9,2945.2,8.139]
["bitfinex","ETHUSD",1752184001269,0.4513,2947.9,2945.3,0.4701]
["bitfinex","ETHUSD",1752184001431,0.4513,2947.9,2945.3,10.6221]
["bitfinex","ETHUSD",1752184001635,0.4513,2947.9,2945.4,10.18195124]
["bitfinex","ETHUSD",1752184001838,0.4513,2947.9,2945.3,0.4701]
["bitfinex","ETHUSD",1752184002335,3.39246099,2947.8,2945.3,0.4701]
["bitfinex","ETHUSD",1752184002761,0.4513,2947.9,2945.3,0.4701]
["bitfinex","ETHUSD",1752184003178,3.39255283,2947.7,2945.3,0.4701]
["bitfinex","ETHUSD",1752184003381,0.33925528,2947.6,2945.4,0.03395124]
["bitfinex","ETHUSD",1752184003577,3.39273437,2947.5,2945.3,0.4701]
["bitfinex","ETHUSD",1752184003736,3.39273314,2947.5,2945.3,0.4701]
["bitfinex","ETHUSD",1752184003932,3.39276314,2947.5,2945.3,0.4701]
["bitfinex","ETHUSD",1752184004138,3.39289907,2947.4,2945.3,0.4701]
["bitfinex","ETHUSD",1752184004340,0.33928991,2947.3,2945.3,0.4701]
["bitfinex","ETHUSD",1752184004576,9.6963,2947.2,2945.3,0.4701]
["bitfinex","ETHUSD",1752184004778,3.39316616,2947.1,2944.0,0.03396739]
["bitfinex","ETHUSD",1752184004954,3.39361791,2946.8,2944.5,0.4701]
["bitfinex","ETHUSD",1752184005153,3.39363498,2946.7,2944.5,0.4701]
["bitfinex","ETHUSD",1752184005342,3.39364,2946.7,2944.5,0.4701]
["bitfinex","ETHUSD",1752184005540,0.339364,2946.6,2944.5,0.4701]
["bitfinex","ETHUSD",1752184005775,10.043,2946.5,2944.5,0.4701]
["bitfinex","ETHUSD",1752184006282,0.4513,2947.1,2944.5,0.4701]
["bitfinex","ETHUSD",1752184006467,3.39418945,2946.3,2944.5,0.4701]
["bitfinex","ETHUSD",1752184006641,3.39408749,2946.3,2944.5,0.4701]
["bitfinex","ETHUSD",1752184006840,3.39425403,2946.2,2944.5,0.4701]
["bitfinex","ETHUSD",1752184007150,0.3394254,2946.1,2944.5,0.4701]
["bitfinex","ETHUSD",1752184008376,10.03,2946.4,2944.3,0.4701]
["bitfinex","ETHUSD",1752184008377,0.1696,2944.5,2944.3,0.4701]
["bitfinex","ETHUSD",1752184008562,10.4813,2946.4,2944.4,0.4701]
["bitfinex","ETHUSD",1752184008882,9.962,2946.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1752184009353,0.4513,2946.6,2944.6,0.55]
["bitfinex","ETHUSD",1752184009552,0.4513,2947.0,2944.8,0.55]
["bitfinex","ETHUSD",1752184009853,0.1696,2945.2,2945.0,0.55]
["bitfinex","ETHUSD",1752184010073,1.01476,2947.0,2945.2,0.55]
["bitfinex","ETHUSD",1752184010245,1.01476,2947.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1752184011465,1.01476,2947.0,2945.4,0.55]
["bitfinex","ETHUSD",1752184011665,1.01476,2947.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1752184011869,1.093776,2946.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1752184012069,1.093776,2946.9,2945.5,0.4746]
["bitfinex","ETHUSD",1752184012384,1.01476,2947.0,2945.5,0.4746]
["bitfinex","ETHUSD",1752184012985,1.01476,2947.0,2945.6,0.55]
["bitfinex","ETHUSD",1752184013282,1.01476,2947.0,2945.5,0.4746]
["bitfinex","ETHUSD",1752184013483,10.86876,2947.0,2945.5,0.4746]
["bitfinex","ETHUSD",1752184013681,0.4598,2946.9,2944.9,0.4746]
["bitfinex","ETHUSD",1752184013977,0.4598,2946.9,2945.0,0.03395585]
["bitfinex","ETHUSD",1752184014483,3.85326019,2946.9,2945.0,0.03395585]
["bitfinex","ETHUSD",1752184014680,3.39356467,2946.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1752184014976,10.86876,2947.0,2945.0,0.03395585]
["bitfinex","ETHUSD",1752184015479,0.4598,2946.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1752184015682,0.38533934,2946.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1752184015849,0.4598,2946.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1752184016983,3.39393355,2946.5,2944.9,0.4746]
["bitfinex","ETHUSD",1752184017186,0.4598,2946.7,2944.9,0.4746]
["bitfinex","ETHUSD",1752184017352,3.85347974,2946.7,2944.9,0.4746]
["bitfinex","ETHUSD",1752184017559,3.85348867,2946.7,2944.9,0.4746]
["bitfinex","ETHUSD",1752184017856,3.77911185,2946.6,2944.9,0.4746]
["bitfinex","ETHUSD",1752184018059,0.38534887,2946.6,2944.9,0.4746]
["bitfinex","ETHUSD",1752184018274,3.39374916,2946.6,2944.9,0.4746]
["bitfinex","ETHUSD",1752184018477,3.39388466,2946.5,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184018793,3.39384963,2946.6,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184018963,3.39363862,2946.7,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184019163,3.39380659,2946.6,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184019369,0.33938066,2946.5,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184019573,3.39362676,2946.7,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184019772,10.0,2946.5,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184019991,3.85386175,2946.4,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184020176,0.4598,2946.4,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184020785,3.39408749,2946.3,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184020995,4.23941076,2946.2,2945.8,1.63641529]
["bitfinex","ETHUSD",1752184021155,9.646,2946.1,2945.8,0.85226842]
["bitfinex","ETHUSD",1752184021360,0.4598,2946.0,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184021566,0.4598,2945.9,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184022085,3.85434835,2945.9,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184022287,6.20438319,2945.9,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184022876,16.20438319,2945.9,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184023875,2.80983484,2945.9,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184024071,3.85434835,2945.9,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184024283,13.85434835,2945.9,2945.8,0.42908147]
["bitfinex","ETHUSD",1752184025294,13.85434835,2945.9,2945.8,0.08948964]
["bitfinex","ETHUSD",1752184026098,0.4598,2945.9,2945.8,0.08948964]
["bitfinex","ETHUSD",1752184026465,3.85434835,2945.9,2945.8,0.08948964]
["bitfinex","ETHUSD",1752184026664,6.20438319,2945.9,2945.8,0.08948964]
["bitfinex","ETHUSD",1752184027186,6.20438319,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1752184027187,3.39501506,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1752184027390,1.8025,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1752184027391,10.55,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1752184027607,3.39543234,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1752184027770,1.33954323,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1752184028180,9.472,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1752184028474,9.472,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1752184030072,3.39512483,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1752184030302,0.4598,2946.9,2944.6,0.5642]
["bitfinex","ETHUSD",1752184030506,0.4598,2947.3,2944.8,0.55]
["bitfinex","ETHUSD",1752184030712,8.842,2946.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1752184030894,8.842,2946.6,2945.0,0.4746]
["bitfinex","ETHUSD",1752184031101,8.842,2946.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1752184031297,0.8842,2946.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1752184031502,0.4598,2947.3,2945.2,0.4746]
["bitfinex","ETHUSD",1752184031697,0.4598,2947.3,2945.2,0.50855355]
["bitfinex","ETHUSD",1752184031897,9.393,2946.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1752184032110,9.393,2946.9,2945.4,0.4746]
["bitfinex","ETHUSD",1752184032298,9.393,2946.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1752184032500,0.9394,2946.8,2945.4,0.4746]
["bitfinex","ETHUSD",1752184032881,9.361,2946.7,2945.4,0.4746]
["bitfinex","ETHUSD",1752184033488,9.361,2946.7,2944.6,0.12356047]
["bitfinex","ETHUSD",1752184033489,9.348,2946.6,2944.6,0.12356047]
["bitfinex","ETHUSD",1752184033713,9.342,2946.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1752184033901,1.394,2946.4,2944.6,0.5642]
["bitfinex","ETHUSD",1752184034609,4.78804584,2946.4,2944.6,0.5642]
["bitfinex","ETHUSD",1752184034995,3.39409507,2946.3,2944.6,0.5642]
["bitfinex","ETHUSD",1752184035201,1.394,2946.4,2944.6,0.5642]
["bitfinex","ETHUSD",1752184035515,4.78801037,2946.4,2944.6,0.5642]
["bitfinex","ETHUSD",1752184035814,1.41300104,2946.3,2944.6,0.5642]
["bitfinex","ETHUSD",1752184036000,1.41300104,2946.3,2944.7,0.55]
["bitfinex","ETHUSD",1752184036183,9.282,2946.3,2944.8,0.4746]
["bitfinex","ETHUSD",1752184036382,9.291,2946.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1752184036584,0.9342,2946.4,2944.8,0.4746]
["bitfinex","ETHUSD",1752184036784,9.284,2946.3,2944.8,0.4746]
["bitfinex","ETHUSD",1752184036980,1.02182,2946.2,2944.8,0.4746]
["bitfinex","ETHUSD",1752184039719,0.9342,2946.4,2944.8,0.4746]
["bitfinex","ETHUSD",1752184039900,9.208,2946.1,2944.8,0.4746]
["bitfinex","ETHUSD",1752184040624,0.9342,2946.4,2944.8,0.4746]
["bitfinex","ETHUSD",1752184040834,9.193,2946.3,2944.8,0.4746]
["bitfinex","ETHUSD",1752184041186,9.143,2946.3,2944.8,0.4746]
["bitfinex","ETHUSD",1752184041516,1.05232,2946.2,2944.8,0.4746]
["bitfinex","ETHUSD",1752184042304,1.05232,2946.2,2944.6,0.0916]
["bitfinex","ETHUSD",1752184042695,1.05232,2946.2,2944.6,0.5624]
["bitfinex","ETHUSD",1752184043092,0.446,2946.1,2944.6,0.5624]
["bitfinex","ETHUSD",1752184044427,9.139,2946.0,2944.6,0.5624]
["bitfinex","ETHUSD",1752184044597,0.9585,2945.9,2944.6,0.5624]
["bitfinex","ETHUSD",1752184044795,9.139,2945.9,2944.6,0.5624]
["bitfinex","ETHUSD",1752184045095,9.139,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1752184045096,3.39477883,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1752184045420,3.39534448,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1752184045623,9.47853445,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1752184045823,3.39547044,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1752184046121,8.142,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1752184046324,0.9342,2946.4,2944.7,0.4708]
["bitfinex","ETHUSD",1752184046637,10.0,2946.2,2944.7,0.5604]
["bitfinex","ETHUSD",1752184046808,10.446,2946.1,2944.7,0.0896]
["bitfinex","ETHUSD",1752184047136,0.446,2946.1,2944.7,0.0896]
["bitfinex","ETHUSD",1752184047327,0.446,2946.1,2944.7,0.5604]
["bitfinex","ETHUSD",1752184047502,9.14,2946.0,2944.7,0.5604]
["bitfinex","ETHUSD",1752184047827,10.0986,2945.9,2944.7,0.5604]
["bitfinex","ETHUSD",1752184048030,8.143,2946.6,2944.8,0.58395816]
["bitfinex","ETHUSD",1752184048214,8.143,2946.6,2944.9,0.4708]
["bitfinex","ETHUSD",1752184048397,8.143,2946.6,2945.0,0.58395585]
["bitfinex","ETHUSD",1752184048602,8.143,2946.6,2945.2,0.55]
["bitfinex","ETHUSD",1752184048800,8.143,2946.6,2945.4,0.55]
["bitfinex","ETHUSD",1752184049098,8.143,2946.6,2945.6,0.55]
["bitfinex","ETHUSD",1752184049298,9.139,2946.9,2945.8,0.0896]
["bitfinex","ETHUSD",1752184049522,9.139,2946.9,2945.8,0.12354663]
["bitfinex","ETHUSD",1752184049822,0.001,2947.0,2945.9,0.4708]
["bitfinex","ETHUSD",1752184050121,0.001,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1752184050122,0.9149,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1752184050294,0.9149,2947.0,2945.8,0.0896]
["bitfinex","ETHUSD",1752184051212,9.137,2946.9,2945.8,0.0896]
["bitfinex","ETHUSD",1752184051404,9.137,2946.8,2945.8,0.0896]
["bitfinex","ETHUSD",1752184052115,0.446,2946.7,2945.8,0.0896]
["bitfinex","ETHUSD",1752184052293,0.1696,2945.8,2945.1,0.0896]
["bitfinex","ETHUSD",1752184052492,0.1696,2945.2,2945.1,0.0896]
["bitfinex","ETHUSD",1752184052696,0.1696,2945.2,2945.1,0.5604]
["bitfinex","ETHUSD",1752184053205,9.136,2946.0,2945.1,0.5604]
["bitfinex","ETHUSD",1752184053424,10.0496,2946.0,2945.1,0.5604]
["bitfinex","ETHUSD",1752184053726,10.0496,2946.0,2945.1,0.0896]
["bitfinex","ETHUSD",1752184054627,0.9136,2946.0,2945.1,0.0896]
["bitfinex","ETHUSD",1752184054831,0.001,2947.0,2945.1,0.0896]
["bitfinex","ETHUSD",1752184055017,0.001,2947.0,2945.6,0.55]
["bitfinex","ETHUSD",1752184055217,0.001,2947.0,2946.3,0.55]
["bitfinex","ETHUSD",1752184055532,0.001,2947.7,2947.1,0.55]
["bitfinex","ETHUSD",1752184055822,0.001,2947.7,2947.3,0.55]
["bitfinex","ETHUSD",1752184056025,0.001,2947.7,2946.3,0.6441198]
["bitfinex","ETHUSD",1752184056026,0.001,2947.7,2946.3,10.7195311]
["bitfinex","ETHUSD",1752184056249,0.001,2947.7,2946.8,0.4708]
["bitfinex","ETHUSD",1752184056393,0.001,2947.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1752184056394,0.001,2947.7,2946.7,0.0896]
["bitfinex","ETHUSD",1752184058429,0.001,2947.7,2946.9,0.55]
["bitfinex","ETHUSD",1752184058743,0.001,2947.7,2946.8,0.50473511]
["bitfinex","ETHUSD",1752184058744,0.001,2947.7,2946.8,0.4708]
["bitfinex","ETHUSD",1752184058897,0.001,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1752184059098,0.001,2947.7,2946.7,0.0896]
["bitfinex","ETHUSD",1752184059321,0.001,2947.7,2944.6,8.03944322]
["bitfinex","ETHUSD",1752184059322,0.446,2947.6,2945.8,0.0896]
["bitfinex","ETHUSD",1752184059831,3.39363579,2946.7,2945.8,0.0896]
["bitfinex","ETHUSD",1752184060035,0.33936358,2946.6,2945.8,0.0896]
["bitfinex","ETHUSD",1752184060346,0.33936358,2946.6,2945.4,0.4708]
["bitfinex","ETHUSD",1752184060705,0.33936358,2946.6,2945.3,0.4708]
["bitfinex","ETHUSD",1752184061725,0.33936358,2946.6,2945.4,0.58395124]
["bitfinex","ETHUSD",1752184061914,9.127,2947.2,2945.5,0.4708]
["bitfinex","ETHUSD",1752184062114,9.127,2947.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1752184062541,12.52020501,2947.1,2945.5,0.4708]
["bitfinex","ETHUSD",1752184062742,9.127,2947.1,2945.5,0.4708]
["bitfinex","ETHUSD",1752184063311,12.52017324,2947.1,2945.5,0.4708]
["bitfinex","ETHUSD",1752184063508,12.52017324,2947.1,2944.5,0.1716]
["bitfinex","ETHUSD",1752184063509,1.5327,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1752184063770,8.03744322,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1752184063934,3.39593167,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1752184064132,19.05374432,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1752184064537,18.25,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1752184065047,18.25,2944.8,2944.0,0.4708]
["bitfinex","ETHUSD",1752184065215,18.25,2944.8,2944.2,0.0896]
["bitfinex","ETHUSD",1752184065416,18.25,2944.8,2944.3,0.4708]
["bitfinex","ETHUSD",1752184065746,18.25,2944.8,2944.4,0.50476277]
["bitfinex","ETHUSD",1752184065929,18.248,2945.5,2944.5,0.4708]
["bitfinex","ETHUSD",1752184066236,20.8869,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1752184066407,20.8869,2945.5,2944.5,0.4708]
["bitfinex","ETHUSD",1752184066610,18.248,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1752184066810,18.246,2946.3,2944.7,1.0208]
["bitfinex","ETHUSD",1752184067010,18.246,2946.3,2945.1,0.55]
["bitfinex","ETHUSD",1752184067234,18.246,2946.3,2945.2,0.50475355]
["bitfinex","ETHUSD",1752184067648,20.0706,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1752184067856,20.0706,2946.3,2945.4,0.03395124]
["bitfinex","ETHUSD",1752184068222,18.246,2946.3,2945.5,0.4708]
["bitfinex","ETHUSD",1752184068418,18.246,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1752184069742,18.246,2946.3,2945.5,0.4708]
["bitfinex","ETHUSD",1752184070455,18.246,2946.3,2945.0,0.12355585]
["bitfinex","ETHUSD",1752184070666,18.246,2946.3,2945.0,0.0896]
["bitfinex","ETHUSD",1752184070819,1.8246,2946.2,2945.0,0.0896]
["bitfinex","ETHUSD",1752184071026,18.236,2946.2,2945.1,1.0539547]
["bitfinex","ETHUSD",1752184071341,18.236,2946.2,2945.3,0.55]
["bitfinex","ETHUSD",1752184071542,18.236,2946.2,2945.5,0.55]
["bitfinex","ETHUSD",1752184071854,18.236,2946.2,2945.6,0.50394894]
["bitfinex","ETHUSD",1752184072260,18.236,2946.2,2945.2,0.47]
["bitfinex","ETHUSD",1752184072460,18.236,2946.2,2945.0,0.0896]
["bitfinex","ETHUSD",1752184072461,1.8236,2946.1,2945.0,0.0896]
["bitfinex","ETHUSD",1752184073138,0.4405,2946.0,2944.3,0.0896]
["bitfinex","ETHUSD",1752184073345,3.83502914,2946.0,2944.3,0.0896]
["bitfinex","ETHUSD",1752184073642,3.39465617,2945.9,2944.3,0.0896]
["bitfinex","ETHUSD",1752184073842,0.38351562,2945.8,2944.3,0.0896]
["bitfinex","ETHUSD",1752184074059,0.4405,2945.7,2944.3,0.0896]
["bitfinex","ETHUSD",1752184074354,18.226,2945.6,2944.3,0.0896]
["bitfinex","ETHUSD",1752184074761,0.4405,2945.5,2944.3,0.0896]
["bitfinex","ETHUSD",1752184075738,0.1696,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1752184075928,18.221,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1752184076129,18.221,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1752184078550,18.221,2944.1,2944.0,0.47]
["bitfinex","ETHUSD",1752184078745,18.221,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1752184078961,18.212,2944.5,2944.0,0.47]
["bitfinex","ETHUSD",1752184079466,18.212,2944.5,2944.1,0.47]
["bitfinex","ETHUSD",1752184079666,18.212,2944.5,2944.1,0.50396623]
["bitfinex","ETHUSD",1752184079840,18.212,2944.5,2944.1,0.47]
["bitfinex","ETHUSD",1752184080040,18.212,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1752184080668,20.0332,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1752184081947,0.4405,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1752184082353,0.4405,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1752184082757,0.4405,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1752184082951,9.5395,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1752184083162,10.49345,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1752184083471,9.099,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1752184083673,9.5395,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1752184083977,0.4405,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752184084276,9.099,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1752184084477,0.4405,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1752184084703,9.097,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1752184084845,0.95375,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1752184085045,1.39425,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1752184085480,0.4405,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1752184086163,0.95375,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1752184086469,0.4405,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1752184088547,0.95375,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1752184088877,18.181,2945.0,2943.9,0.5616]
["bitfinex","ETHUSD",1752184089046,18.181,2945.0,2943.9,0.0916]
["bitfinex","ETHUSD",1752184089373,0.4405,2944.9,2943.9,0.0916]
["bitfinex","ETHUSD",1752184089565,0.4405,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1752184090045,18.181,2945.0,2942.7,0.002]
["bitfinex","ETHUSD",1752184090046,2.1928,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1752184090243,3.39805551,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1752184090450,18.168,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1752184090659,18.6085,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1752184090859,18.168,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1752184091098,19.9848,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1752184091312,20.4253,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1752184091683,23.82342423,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1752184092349,20.4253,2942.8,2940.7,0.0896]
["bitfinex","ETHUSD",1752184092564,3.39858618,2942.4,2940.7,0.0896]
["bitfinex","ETHUSD",1752184092756,3.3992843,2941.8,2940.0,0.0896]
["bitfinex","ETHUSD",1752184092951,26.308,2941.7,2940.0,0.0896]
["bitfinex","ETHUSD",1752184093172,0.4405,2941.6,2939.4,0.5596]
["bitfinex","ETHUSD",1752184093372,3.4000016,2941.2,2939.4,0.5596]
["bitfinex","ETHUSD",1752184093583,22.3366006,2941.1,2939.4,0.5596]
["bitfinex","ETHUSD",1752184093782,22.3366006,2941.1,2939.4,0.0896]
["bitfinex","ETHUSD",1752184093783,1.9836,2941.0,2939.4,0.0896]
["bitfinex","ETHUSD",1752184093981,0.4405,2940.9,2939.4,0.0896]
["bitfinex","ETHUSD",1752184094184,3.84086309,2940.9,2939.4,0.0896]
["bitfinex","ETHUSD",1752184094482,7.12495181,2940.4,2938.8,0.0896]
["bitfinex","ETHUSD",1752184094685,18.86349518,2940.3,2938.8,0.0896]
["bitfinex","ETHUSD",1752184094888,3.40122312,2940.2,2938.0,0.47]
["bitfinex","ETHUSD",1752184095083,3.40157762,2939.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1752184095386,3.40157762,2939.9,2937.4,0.0896]
["bitfinex","ETHUSD",1752184095387,7.12495181,2939.4,2937.4,0.0896]
["bitfinex","ETHUSD",1752184095586,18.86449518,2939.3,2937.4,0.0896]
["bitfinex","ETHUSD",1752184095888,3.40246049,2939.1,2937.4,0.0896]
["bitfinex","ETHUSD",1752184096054,0.4405,2939.0,2937.4,0.0896]
["bitfinex","ETHUSD",1752184096257,8.15,2938.9,2937.4,0.0896]
["bitfinex","ETHUSD",1752184096467,18.146,2938.8,2937.4,0.0896]
["bitfinex","ETHUSD",1752184096672,2.6296,2938.7,2937.4,0.0896]
["bitfinex","ETHUSD",1752184096970,0.4405,2938.6,2937.4,0.0896]
["bitfinex","ETHUSD",1752184097502,18.14,2938.5,2937.4,0.0896]
["bitfinex","ETHUSD",1752184097886,1.9875,2938.4,2936.6,0.0896]
["bitfinex","ETHUSD",1752184098090,0.4405,2938.3,2936.6,0.0896]
["bitfinex","ETHUSD",1752184098290,0.19875,2938.2,2936.6,0.0896]
["bitfinex","ETHUSD",1752184098500,0.19875,2938.2,2935.9,0.002]
["bitfinex","ETHUSD",1752184098501,0.4405,2938.1,2935.9,0.002]
["bitfinex","ETHUSD",1752184098707,10.0,2937.7,2935.9,0.002]
["bitfinex","ETHUSD",1752184098887,13.40404166,2937.7,2935.9,0.002]
["bitfinex","ETHUSD",1752184099081,3.40437106,2937.5,2935.9,0.002]
["bitfinex","ETHUSD",1752184099281,18.52348711,2937.4,2935.9,0.002]
["bitfinex","ETHUSD",1752184099481,18.96398711,2937.4,2935.9,0.002]
["bitfinex","ETHUSD",1752184100509,8.5865,2937.3,2935.9,0.002]
["bitfinex","ETHUSD",1752184100883,8.08361773,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1752184101232,11.5413,2936.2,2934.3,0.0896]
["bitfinex","ETHUSD",1752184101510,20.52699177,2936.1,2934.3,0.0896]
["bitfinex","ETHUSD",1752184101874,0.4285,2936.0,2934.3,0.0896]
["bitfinex","ETHUSD",1752184102309,0.4285,2936.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1752184102701,0.4285,2936.0,2934.3,0.0896]
["bitfinex","ETHUSD",1752184103217,18.125,2935.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1752184103514,19.9365,2935.8,2934.3,0.5224]
["bitfinex","ETHUSD",1752184103713,19.9355,2935.8,2934.3,0.5224]
["bitfinex","ETHUSD",1752184103877,8.162,2935.7,2934.3,0.0916]
["bitfinex","ETHUSD",1752184104083,8.5905,2935.7,2934.3,0.0916]
["bitfinex","ETHUSD",1752184104283,2.8526,2935.6,2934.3,0.0916]
["bitfinex","ETHUSD",1752184104507,3.2811,2935.6,2934.3,0.002]
["bitfinex","ETHUSD",1752184105129,0.4285,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1752184105485,3.2811,2935.6,2934.3,0.002]
["bitfinex","ETHUSD",1752184106221,8.162,2935.7,2934.5,0.0896]
["bitfinex","ETHUSD",1752184106512,18.112,2935.9,2934.6,0.46687619]
["bitfinex","ETHUSD",1752184106693,18.112,2935.9,2934.7,0.55]
["bitfinex","ETHUSD",1752184106893,18.112,2935.9,2934.9,0.6396]
["bitfinex","ETHUSD",1752184107114,8.5935,2937.1,2935.0,0.46687155]
["bitfinex","ETHUSD",1752184107342,18.97435,2937.0,2935.1,0.55]
["bitfinex","ETHUSD",1752184107611,18.115,2937.0,2935.4,0.0896]
["bitfinex","ETHUSD",1752184107812,18.115,2937.0,2935.5,0.9828]
["bitfinex","ETHUSD",1752184108116,18.115,2937.0,2935.5,0.4328]
["bitfinex","ETHUSD",1752184108322,0.4285,2936.9,2935.4,0.0896]
["bitfinex","ETHUSD",1752184108627,0.4285,2936.9,2934.5,0.4328]
["bitfinex","ETHUSD",1752184108628,3.49965,2936.8,2934.5,0.4328]
["bitfinex","ETHUSD",1752184108924,3.40611148,2935.9,2934.4,0.0896]
["bitfinex","ETHUSD",1752184109125,0.39073411,2938.1,2934.9,0.0896]
["bitfinex","ETHUSD",1752184109336,1.6453,2938.9,2936.0,0.55]
["bitfinex","ETHUSD",1752184109503,0.4285,2938.7,2936.2,0.55]
["bitfinex","ETHUSD",1752184109685,0.4285,2938.7,2936.4,0.55]
["bitfinex","ETHUSD",1752184109892,0.80775,2938.6,2936.6,0.55]
["bitfinex","ETHUSD",1752184110189,9.05,2938.5,2936.6,0.55]
["bitfinex","ETHUSD",1752184110416,0.80775,2938.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1752184110417,9.048,2938.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1752184110616,8.165,2939.0,2936.8,0.0896]
["bitfinex","ETHUSD",1752184110817,0.08,2937.1,2937.0,0.55]
["bitfinex","ETHUSD",1752184110990,4.90500158,2939.8,2937.0,0.55]
["bitfinex","ETHUSD",1752184110991,0.1696,2937.2,2937.0,10.9828]
["bitfinex","ETHUSD",1752184111294,0.161,2939.8,2937.6,10.55]
["bitfinex","ETHUSD",1752184111519,8.166,2940.6,2937.8,0.55]
["bitfinex","ETHUSD",1752184111719,8.166,2940.6,2938.0,0.55]
["bitfinex","ETHUSD",1752184111920,9.044,2940.5,2938.3,10.55]
["bitfinex","ETHUSD",1752184112121,11.1925,2940.4,2938.4,0.46683212]
["bitfinex","ETHUSD",1752184112342,0.4285,2940.3,2938.4,0.4328]
["bitfinex","ETHUSD",1752184112657,0.4285,2940.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1752184112844,0.4285,2940.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1752184113051,0.4285,2940.3,2938.4,0.4328]
["bitfinex","ETHUSD",1752184113052,0.4285,2940.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1752184113343,1.11925,2940.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1752184113914,9.037,2940.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1752184114444,0.4285,2940.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1752184115354,9.03,2939.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1752184115718,9.4585,2939.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1752184115918,0.4285,2939.8,2938.1,0.4328]
["bitfinex","ETHUSD",1752184116119,8.5945,2940.6,2938.2,10.03403444]
["bitfinex","ETHUSD",1752184116433,3.39985587,2941.4,2938.2,10.03403444]
["bitfinex","ETHUSD",1752184116434,1.28795,2940.5,2938.3,0.9828]
["bitfinex","ETHUSD",1752184116639,0.4285,2940.5,2938.5,0.55]
["bitfinex","ETHUSD",1752184116844,0.4285,2940.5,2938.7,0.55]
["bitfinex","ETHUSD",1752184117044,0.4285,2940.5,2938.0,13.40357932]
["bitfinex","ETHUSD",1752184117045,0.4285,2940.5,2938.9,0.55]
["bitfinex","ETHUSD",1752184117250,0.4285,2940.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1752184117556,3.40098595,2940.4,2938.0,0.4328]
["bitfinex","ETHUSD",1752184117759,0.4285,2940.3,2938.0,0.4328]
["bitfinex","ETHUSD",1752184117946,0.4285,2940.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1752184118147,8.162,2940.2,2938.2,0.4328]
["bitfinex","ETHUSD",1752184118328,9.019,2940.1,2938.4,0.55]
["bitfinex","ETHUSD",1752184118528,1.7181,2940.0,2938.5,0.46683096]
["bitfinex","ETHUSD",1752184118730,0.4285,2940.6,2938.6,0.55]
["bitfinex","ETHUSD",1752184118934,0.4285,2940.6,2938.8,0.55]
["bitfinex","ETHUSD",1752184119143,9.4435,2940.6,2938.9,0.46682633]
["bitfinex","ETHUSD",1752184119338,9.4435,2940.6,2939.0,0.55]
["bitfinex","ETHUSD",1752184119545,0.94435,2940.5,2939.2,0.55]
["bitfinex","ETHUSD",1752184119745,0.94435,2940.5,2939.4,0.55]
["bitfinex","ETHUSD",1752184120040,0.4285,2941.2,2939.6,0.55]
["bitfinex","ETHUSD",1752184120241,9.011,2941.4,2939.8,0.55]
["bitfinex","ETHUSD",1752184120558,9.01,2941.3,2940.0,0.55]
["bitfinex","ETHUSD",1752184120731,0.85895,2941.4,2940.1,0.46681244]
["bitfinex","ETHUSD",1752184120931,0.85895,2941.4,2940.2,0.55]
["bitfinex","ETHUSD",1752184121168,0.85895,2941.4,2940.4,0.55]
["bitfinex","ETHUSD",1752184121351,8.161,2941.5,2940.5,0.46680782]
["bitfinex","ETHUSD",1752184121862,0.1696,2940.5,2940.1,0.4328]
["bitfinex","ETHUSD",1752184122063,8.161,2941.5,2940.2,0.46681129]
["bitfinex","ETHUSD",1752184122262,0.85895,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1752184122863,0.85895,2941.4,2940.2,0.4328]
["bitfinex","ETHUSD",1752184122864,0.1696,2940.3,2940.2,0.4328]
["bitfinex","ETHUSD",1752184123167,0.1696,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1752184123335,0.1696,2940.3,2939.3,0.1696]
["bitfinex","ETHUSD",1752184123336,0.85895,2941.4,2940.2,0.4328]
["bitfinex","ETHUSD",1752184123841,0.85895,2941.4,2940.3,0.03401013]
["bitfinex","ETHUSD",1752184124061,0.901995,2941.3,2940.3,0.03401013]
["bitfinex","ETHUSD",1752184124853,0.901995,2941.3,2939.5,0.1696]
["bitfinex","ETHUSD",1752184124854,0.1696,2940.3,2939.5,0.6024]
["bitfinex","ETHUSD",1752184125055,0.1696,2940.0,2939.6,0.55]
["bitfinex","ETHUSD",1752184125260,0.1696,2940.0,2939.7,0.4328]
["bitfinex","ETHUSD",1752184125681,0.902995,2941.3,2939.9,0.55]
["bitfinex","ETHUSD",1752184125871,0.4285,2941.2,2939.4,0.4328]
["bitfinex","ETHUSD",1752184126051,0.4285,2941.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1752184126247,0.4285,2941.2,2939.0,0.4328]
["bitfinex","ETHUSD",1752184126452,0.4285,2941.2,2939.1,0.55]
["bitfinex","ETHUSD",1752184126678,0.4285,2941.2,2939.0,0.4328]
["bitfinex","ETHUSD",1752184127062,0.4285,2941.2,2939.1,0.03402402]
["bitfinex","ETHUSD",1752184127262,0.4285,2941.2,2939.0,0.4328]
["bitfinex","ETHUSD",1752184127263,0.4285,2941.2,2939.2,0.4328]
["bitfinex","ETHUSD",1752184127490,0.4285,2941.2,2939.3,0.55]
["bitfinex","ETHUSD",1752184127697,0.4285,2941.2,2939.5,0.55]
["bitfinex","ETHUSD",1752184127994,0.4285,2941.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1752184128165,0.4285,2941.2,2939.6,0.46681823]
["bitfinex","ETHUSD",1752184129490,0.4285,2941.2,2936.5,3.40538267]
["bitfinex","ETHUSD",1752184129491,0.4285,2941.1,2936.5,3.40538267]
["bitfinex","ETHUSD",1752184129663,0.4285,2941.1,2936.2,8.62111304]
["bitfinex","ETHUSD",1752184129664,11.641,2939.9,2937.1,0.002]
["bitfinex","ETHUSD",1752184129985,10.0,2939.7,2937.2,0.4328]
["bitfinex","ETHUSD",1752184130170,17.5575,2939.8,2937.7,10.0]
["bitfinex","ETHUSD",1752184130360,8.5855,2939.8,2937.8,0.4577]
["bitfinex","ETHUSD",1752184130562,0.4466,2941.0,2938.7,0.55]
["bitfinex","ETHUSD",1752184130775,0.001,2941.3,2939.7,10.55]
["bitfinex","ETHUSD",1752184130979,0.001,2941.3,2939.9,0.55]
["bitfinex","ETHUSD",1752184131282,0.001,2941.3,2940.4,0.55]
["bitfinex","ETHUSD",1752184131491,0.001,2941.3,2939.9,0.4577]
["bitfinex","ETHUSD",1752184131692,0.001,2941.3,2940.0,0.55]
["bitfinex","ETHUSD",1752184131896,0.001,2941.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1752184132099,0.001,2941.3,2939.9,0.4577]
["bitfinex","ETHUSD",1752184132100,0.4476,2941.3,2939.9,0.4577]
["bitfinex","ETHUSD",1752184132270,0.4476,2941.3,2939.5,0.55]
["bitfinex","ETHUSD",1752184132797,0.4476,2941.3,2939.4,0.4577]
["bitfinex","ETHUSD",1752184132798,1.6281,2941.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1752184133097,3.39928649,2941.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1752184133098,1.72078658,2945.3,2939.7,3.40170765]
["bitfinex","ETHUSD",1752184133304,0.1753931,2946.2,2945.1,0.46411304]
["bitfinex","ETHUSD",1752184133463,0.4466,2951.1,2948.1,0.5]
["bitfinex","ETHUSD",1752184133662,0.4466,2951.1,2948.9,10.55]
["bitfinex","ETHUSD",1752184133896,0.4466,2951.1,2949.1,18.01010585]
["bitfinex","ETHUSD",1752184134085,0.372,2952.4,2949.5,3.3903563]
["bitfinex","ETHUSD",1752184134285,0.372,2952.4,2949.7,0.55]
["bitfinex","ETHUSD",1752184134485,0.25237332,2954.1,2949.9,0.55]
["bitfinex","ETHUSD",1752184134686,9.366,2954.0,2950.0,1.4577]
["bitfinex","ETHUSD",1752184134875,3.3854032,2953.9,2950.1,0.4577]
["bitfinex","ETHUSD",1752184135076,8.01010585,2952.7,2950.0,1.0]
["bitfinex","ETHUSD",1752184135268,8.01010585,2952.7,2948.9,8.01010585]
["bitfinex","ETHUSD",1752184135269,9.4,2952.6,2949.2,0.4577]
["bitfinex","ETHUSD",1752184135470,8.01010585,2952.1,2949.2,0.4577]
["bitfinex","ETHUSD",1752184135666,10.0,2951.3,2949.1,1.0]
["bitfinex","ETHUSD",1752184135877,9.394,2951.2,2949.1,1.0]
["bitfinex","ETHUSD",1752184136083,0.9678,2951.1,2949.1,1.0]
["bitfinex","ETHUSD",1752184136303,0.4178,2951.0,2949.1,1.0]
["bitfinex","ETHUSD",1752184136989,1.6282,2950.9,2949.1,1.0]
["bitfinex","ETHUSD",1752184137192,0.55,2951.7,2949.1,1.0]
["bitfinex","ETHUSD",1752184137193,0.2046,2950.8,2949.1,1.0]
["bitfinex","ETHUSD",1752184137392,0.4178,2952.2,2949.2,1.0416075]
["bitfinex","ETHUSD",1752184137700,0.80101059,2952.0,2950.1,10.0]
["bitfinex","ETHUSD",1752184137897,0.1688,2950.5,2950.4,1.55]
["bitfinex","ETHUSD",1752184138070,0.1688,2951.0,2950.6,0.55]
["bitfinex","ETHUSD",1752184138271,1.6323,2953.5,2951.0,10.0]
["bitfinex","ETHUSD",1752184138590,0.1688,2952.1,2951.9,0.55]
["bitfinex","ETHUSD",1752184138784,1.6323,2954.4,2952.1,0.55]
["bitfinex","ETHUSD",1752184138785,0.1688,2952.3,2952.1,0.55]
["bitfinex","ETHUSD",1752184138990,0.1688,2952.3,2952.2,0.4577]
["bitfinex","ETHUSD",1752184139191,1.6323,2954.4,2950.8,1.65520483]
["bitfinex","ETHUSD",1752184139192,3.34,2953.0,2951.1,1.473319]
["bitfinex","ETHUSD",1752184139408,3.34,2953.0,2950.9,0.55]
["bitfinex","ETHUSD",1752184139409,0.4466,2952.7,2950.9,0.55]
["bitfinex","ETHUSD",1752184139609,0.37866,2952.9,2950.9,0.55]
["bitfinex","ETHUSD",1752184139920,0.37866,2952.9,2951.1,0.55]
["bitfinex","ETHUSD",1752184140080,0.4466,2953.8,2951.3,0.55]
["bitfinex","ETHUSD",1752184140281,0.4466,2953.8,2951.5,0.55]
["bitfinex","ETHUSD",1752184140508,0.4466,2953.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1752184140912,0.4466,2953.8,2951.7,0.55]
["bitfinex","ETHUSD",1752184141112,0.4466,2953.8,2951.8,0.03387763]
["bitfinex","ETHUSD",1752184141318,0.4466,2953.8,2951.6,0.55]
["bitfinex","ETHUSD",1752184141618,0.4466,2953.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1752184142202,0.98566,2953.7,2951.6,0.03387992]
["bitfinex","ETHUSD",1752184142408,0.4466,2953.6,2951.7,0.4577]
["bitfinex","ETHUSD",1752184142577,0.4466,2953.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1752184142911,0.98566,2953.7,2951.9,0.4577]
["bitfinex","ETHUSD",1752184143110,0.98566,2953.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1752184143316,0.4466,2953.6,2951.6,0.03387992]
["bitfinex","ETHUSD",1752184143514,0.4466,2953.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1752184143877,0.4466,2953.6,2951.4,0.4577]
["bitfinex","ETHUSD",1752184144104,0.4466,2953.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1752184144299,3.83231245,2953.6,2951.4,0.4577]
["bitfinex","ETHUSD",1752184144503,0.48179725,2953.5,2951.4,0.4577]
["bitfinex","ETHUSD",1752184144704,3.38592808,2953.4,2951.4,0.4577]
["bitfinex","ETHUSD",1752184144901,3.83264741,2953.3,2951.4,0.4577]
["bitfinex","ETHUSD",1752184145212,3.38639021,2953.0,2950.9,0.49158796]
["bitfinex","ETHUSD",1752184145428,3.5766,2957.2,2953.3,1.56610578]
["bitfinex","ETHUSD",1752184145604,31.06872388,2959.8,2957.5,5.0659557]
["bitfinex","ETHUSD",1752184145806,31.06872388,2959.8,2955.1,0.46411304]
["bitfinex","ETHUSD",1752184145807,0.4466,2961.4,2959.8,10.0]
["bitfinex","ETHUSD",1752184146128,0.4466,2961.4,2959.7,8.21844312]
["bitfinex","ETHUSD",1752184146129,26.02136607,2962.5,2960.0,0.55]
["bitfinex","ETHUSD",1752184146280,1.5242,2963.2,2960.4,3.3779219]
["bitfinex","ETHUSD",1752184146482,1.6403,2965.2,2962.1,8.21844312]
["bitfinex","ETHUSD",1752184146683,1.6403,2965.2,2961.6,0.55]
["bitfinex","ETHUSD",1752184146684,0.12109918,2965.2,2962.3,0.55]
["bitfinex","ETHUSD",1752184147001,0.12109918,2965.2,2962.4,0.03375641]
["bitfinex","ETHUSD",1752184147308,16.004,2965.1,2962.5,0.03375527]
["bitfinex","ETHUSD",1752184147509,16.004,2965.1,2961.8,0.55]
["bitfinex","ETHUSD",1752184147716,19.069,2965.0,2962.0,0.55]
["bitfinex","ETHUSD",1752184147927,19.069,2965.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1752184148213,19.069,2965.0,2961.5,0.8313]
["bitfinex","ETHUSD",1752184148214,0.4466,2964.9,2961.6,0.58376553]
["bitfinex","ETHUSD",1752184148379,0.4466,2964.9,2961.5,0.8313]
["bitfinex","ETHUSD",1752184148380,0.4466,2964.9,2961.8,0.55]
["bitfinex","ETHUSD",1752184148584,0.4466,2964.9,2961.5,0.8313]
["bitfinex","ETHUSD",1752184148585,0.4466,2964.9,2961.6,0.55]
["bitfinex","ETHUSD",1752184148981,4.6686,2964.9,2961.5,0.8313]
["bitfinex","ETHUSD",1752184149212,0.4466,2964.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1752184149413,10.0,2963.3,2960.7,1.012062]
["bitfinex","ETHUSD",1752184149584,1.6002,2963.1,2960.1,1.6664]
["bitfinex","ETHUSD",1752184149785,1.6002,2963.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1752184149786,0.4466,2963.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1752184150111,0.55,2962.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1752184150311,3.37564763,2962.4,2959.4,1.012916]
["bitfinex","ETHUSD",1752184150616,0.78416476,2962.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1752184150781,0.4466,2962.2,2959.0,1.6664]
["bitfinex","ETHUSD",1752184150987,3.37623248,2961.9,2959.1,0.03379405]
["bitfinex","ETHUSD",1752184151187,19.4646,2961.8,2959.0,1.6664]
["bitfinex","ETHUSD",1752184151483,0.55,2961.5,2958.7,0.17124358]
["bitfinex","ETHUSD",1752184151688,0.55,2961.5,2956.4,16.0]
["bitfinex","ETHUSD",1752184151689,0.55,2959.0,2955.5,1.5907]
["bitfinex","ETHUSD",1752184151891,0.55,2958.8,2955.6,0.03383407]
["bitfinex","ETHUSD",1752184152091,0.48040434,2958.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1752184152323,0.03380434,2958.7,2955.7,1.5907]
["bitfinex","ETHUSD",1752184152515,0.4466,2959.5,2957.3,1.5907]
["bitfinex","ETHUSD",1752184152682,0.4466,2960.1,2957.5,0.55]
["bitfinex","ETHUSD",1752184152885,0.03380434,2960.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1752184153314,0.4466,2960.1,2957.5,0.53381119]
["bitfinex","ETHUSD",1752184153494,0.4466,2960.9,2958.2,10.0]
["bitfinex","ETHUSD",1752184153693,0.4466,2960.9,2958.4,1.5237]
["bitfinex","ETHUSD",1752184153895,0.04221831,2960.8,2958.5,0.01686046]
["bitfinex","ETHUSD",1752184154094,0.4466,2960.7,2958.4,1.5237]
["bitfinex","ETHUSD",1752184154285,0.4466,2960.7,2957.6,2.44964312]
["bitfinex","ETHUSD",1752184154286,1.6148,2960.4,2958.5,0.03273538]
["bitfinex","ETHUSD",1752184154486,1.6148,2960.4,2957.3,1.5237]
["bitfinex","ETHUSD",1752184154487,20.14082545,2960.3,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184154709,3.37837837,2960.0,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184155020,3.37897778,2959.5,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184155219,0.04223829,2959.4,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184155411,0.4466,2959.3,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184155612,0.04224114,2959.2,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184155811,0.4466,2959.1,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184156119,0.042244,2959.0,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184156911,0.042244,2959.0,2957.4,0.5827493]
["bitfinex","ETHUSD",1752184157108,0.042244,2959.0,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184157324,9.596,2958.9,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184157499,0.48884685,2958.8,2957.4,0.0327493]
["bitfinex","ETHUSD",1752184157824,3.37986277,2958.7,2957.4,0.03277291]
["bitfinex","ETHUSD",1752184158011,0.48884971,2958.6,2956.4,1.6497]
["bitfinex","ETHUSD",1752184158322,3.3811334,2957.6,2955.4,1.6497]
["bitfinex","ETHUSD",1752184158529,10.07586542,2957.5,2955.5,0.03282534]
["bitfinex","ETHUSD",1752184158700,9.581,2957.4,2955.5,0.03282534]
["bitfinex","ETHUSD",1752184158903,0.04226828,2957.3,2955.4,1.6497]
["bitfinex","ETHUSD",1752184159226,1.014506,2962.8,2955.5,0.6839]
["bitfinex","ETHUSD",1752184159521,1.5946,2972.3,2968.2,0.5]
["bitfinex","ETHUSD",1752184159693,1.00665277,2971.6,2969.7,0.5]
["bitfinex","ETHUSD",1752184159889,1.00665277,2971.6,2971.5,0.5]
["bitfinex","ETHUSD",1752184160094,1.5946,2975.7,2971.6,1.67790309]
["bitfinex","ETHUSD",1752184160295,2.437,2975.2,2971.6,11.1443]
["bitfinex","ETHUSD",1752184160497,2.437,2975.2,2973.2,0.5]
["bitfinex","ETHUSD",1752184160731,2.437,2975.2,2973.6,0.5]
["bitfinex","ETHUSD",1752184161293,0.4639,2974.9,2973.2,0.5]
["bitfinex","ETHUSD",1752184161493,0.4639,2974.9,2973.0,0.5]
["bitfinex","ETHUSD",1752184161697,3.35918536,2977.0,2973.0,0.5]
["bitfinex","ETHUSD",1752184161698,0.4639,2975.4,2974.6,0.5]
["bitfinex","ETHUSD",1752184161914,0.4639,2975.4,2971.8,0.5]
["bitfinex","ETHUSD",1752184161915,20.136,2976.0,2974.9,0.5]
["bitfinex","ETHUSD",1752184162195,5.4639,2975.0,2974.0,0.6845]
["bitfinex","ETHUSD",1752184162517,5.4639,2975.0,2973.6,0.5]
["bitfinex","ETHUSD",1752184162704,5.4639,2975.0,2971.6,10.3696]
["bitfinex","ETHUSD",1752184162705,0.4639,2974.9,2973.0,0.5]
["bitfinex","ETHUSD",1752184163024,1.5502,2974.8,2971.5,1.692913]
["bitfinex","ETHUSD",1752184163230,7.47639136,2974.6,2971.5,1.008413]
["bitfinex","ETHUSD",1752184163397,0.4639,2974.7,2971.5,1.008413]
["bitfinex","ETHUSD",1752184163398,20.7229,2974.5,2971.5,1.008413]
["bitfinex","ETHUSD",1752184163599,28.7859,2974.4,2972.3,0.5]
["bitfinex","ETHUSD",1752184163794,0.4639,2974.3,2972.3,0.5]
["bitfinex","ETHUSD",1752184164127,0.4639,2974.3,2972.7,0.5]
["bitfinex","ETHUSD",1752184164439,7.0,2974.3,2973.7,0.5]
["bitfinex","ETHUSD",1752184164805,7.0,2974.3,2973.0,0.5]
["bitfinex","ETHUSD",1752184165012,3.36232024,2974.2,2972.7,0.5]
["bitfinex","ETHUSD",1752184165206,5.0,2975.0,2972.1,0.5]
["bitfinex","ETHUSD",1752184165207,3.3634072,2973.2,2972.1,0.5]
["bitfinex","ETHUSD",1752184165535,20.6939,2973.1,2971.3,0.5]
["bitfinex","ETHUSD",1752184165729,0.4639,2973.0,2971.3,0.5]
["bitfinex","ETHUSD",1752184166025,0.4639,2973.0,2970.6,0.5]
["bitfinex","ETHUSD",1752184166228,3.82755199,2973.0,2970.0,0.79585764]
["bitfinex","ETHUSD",1752184166394,3.36462433,2972.1,2970.0,0.29585764]
["bitfinex","ETHUSD",1752184166595,1.5867,2971.9,2970.0,0.29585764]
["bitfinex","ETHUSD",1752184166802,3.36567711,2971.2,2970.0,0.29585764]
["bitfinex","ETHUSD",1752184167128,3.36621204,2970.7,2970.0,0.29585764]
["bitfinex","ETHUSD",1752184167427,20.214,2970.6,2970.0,0.29585764]
["bitfinex","ETHUSD",1752184167627,3.36686248,2970.2,2970.0,0.29585764]
["bitfinex","ETHUSD",1752184167806,3.36686248,2970.2,2967.9,0.6845]
["bitfinex","ETHUSD",1752184167807,8.085,2970.1,2968.0,0.5]
["bitfinex","ETHUSD",1752184168015,3.36815447,2969.0,2967.5,0.5]
["bitfinex","ETHUSD",1752184168203,3.36815447,2969.0,2964.7,0.5]
["bitfinex","ETHUSD",1752184168204,1.5734,2980.2,2973.8,0.5]
["bitfinex","ETHUSD",1752184168403,0.4639,2979.9,2978.0,0.45]
["bitfinex","ETHUSD",1752184168635,1.5176,2981.5,2979.4,0.45]
["bitfinex","ETHUSD",1752184168636,1.63082286,2981.4,2979.4,0.45]
["bitfinex","ETHUSD",1752184168836,1.63082286,2981.4,2977.2,0.4604]
["bitfinex","ETHUSD",1752184168837,3.35358945,2981.9,2979.8,0.45]
["bitfinex","ETHUSD",1752184169021,1.67005966,2982.4,2980.5,0.45]
["bitfinex","ETHUSD",1752184169335,1.67510144,2982.5,2981.2,0.45]
["bitfinex","ETHUSD",1752184169634,0.02,2982.7,2981.5,0.45]
["bitfinex","ETHUSD",1752184169821,0.02,2982.7,2981.2,1.005404]
["bitfinex","ETHUSD",1752184170032,0.02,2982.7,2980.5,0.45]
["bitfinex","ETHUSD",1752184170338,0.02,2982.7,2978.7,16.4604]
["bitfinex","ETHUSD",1752184170339,0.82635503,2981.6,2981.0,0.45]
["bitfinex","ETHUSD",1752184170525,0.82635503,2981.6,2981.4,0.55]
["bitfinex","ETHUSD",1752184170704,0.1672,2980.9,2980.4,1.005377]
["bitfinex","ETHUSD",1752184171041,0.1672,2981.3,2980.6,0.45]
["bitfinex","ETHUSD",1752184171339,0.82635503,2981.6,2980.6,0.45]
["bitfinex","ETHUSD",1752184171508,0.82635503,2981.6,2980.2,0.45]
["bitfinex","ETHUSD",1752184171904,1.29025503,2981.6,2980.5,0.45]
["bitfinex","ETHUSD",1752184172104,0.82635503,2981.6,2980.3,0.55]
["bitfinex","ETHUSD",1752184172347,0.82635503,2981.6,2980.2,0.45]
["bitfinex","ETHUSD",1752184172348,0.82635503,2981.6,2980.5,0.45]
["bitfinex","ETHUSD",1752184172644,0.4639,2981.5,2979.8,0.45]
["bitfinex","ETHUSD",1752184173432,0.4639,2981.5,2979.5,0.45]
["bitfinex","ETHUSD",1752184173606,3.35487097,2980.8,2979.5,0.45]
["bitfinex","ETHUSD",1752184173802,0.4639,2980.9,2979.5,0.45]
["bitfinex","ETHUSD",1752184174023,0.4639,2980.9,2978.0,16.829]
["bitfinex","ETHUSD",1752184174024,0.4639,2980.9,2979.3,0.45]
["bitfinex","ETHUSD",1752184174235,0.4639,2980.9,2978.0,16.829]
["bitfinex","ETHUSD",1752184174236,0.4639,2980.9,2978.0,0.45]
["bitfinex","ETHUSD",1752184174437,10.0,2980.1,2977.7,0.45]
["bitfinex","ETHUSD",1752184174645,3.35683115,2979.0,2976.7,0.45]
["bitfinex","ETHUSD",1752184174816,10.5489,2978.9,2975.8,0.45]
["bitfinex","ETHUSD",1752184175143,3.35908632,2977.0,2974.8,0.45]
["bitfinex","ETHUSD",1752184175452,10.0,2976.2,2971.7,1.007484]
["bitfinex","ETHUSD",1752184175738,0.55,2974.9,2972.2,0.45]
["bitfinex","ETHUSD",1752184176032,0.4639,2974.8,2973.1,0.45]
["bitfinex","ETHUSD",1752184176233,0.4639,2974.8,2972.7,0.45]
["bitfinex","ETHUSD",1752184176412,3.91168353,2974.7,2972.1,0.45]
["bitfinex","ETHUSD",1752184176617,0.55,2974.3,2971.8,0.45]
["bitfinex","ETHUSD",1752184176942,10.0,2973.3,2970.8,0.45]
["bitfinex","ETHUSD",1752184177232,3.36519853,2971.6,2968.5,16.0]
["bitfinex","ETHUSD",1752184177439,0.40158267,2974.5,2969.5,0.5]
["bitfinex","ETHUSD",1752184177641,9.0634,2982.8,2978.8,0.5]
["bitfinex","ETHUSD",1752184177642,0.4639,2981.8,2978.8,0.5]
["bitfinex","ETHUSD",1752184177845,0.4639,2981.8,2975.0,1.65629014]
["bitfinex","ETHUSD",1752184177846,9.0634,2982.8,2979.8,0.5]
["bitfinex","ETHUSD",1752184178134,9.0634,2982.8,2981.5,0.5]
["bitfinex","ETHUSD",1752184178506,9.0634,2982.8,2980.2,3.349]
["bitfinex","ETHUSD",1752184178507,17.1304,2982.8,2980.7,0.5]
["bitfinex","ETHUSD",1752184178707,20.167,2981.7,2980.2,0.4604]
["bitfinex","ETHUSD",1752184179008,20.167,2981.7,2977.4,0.5]
["bitfinex","ETHUSD",1752184179009,20.167,2981.7,2980.4,0.5]
["bitfinex","ETHUSD",1752184179338,0.4639,2981.5,2978.6,1.005817]
["bitfinex","ETHUSD",1752184179505,3.3561782,2979.6,2977.9,0.5]
["bitfinex","ETHUSD",1752184179702,3.356894,2979.0,2975.8,1.006996]
["bitfinex","ETHUSD",1752184179909,18.6139,2978.9,2976.0,0.5]
["bitfinex","ETHUSD",1752184180142,18.6139,2978.9,2972.9,8.067]
["bitfinex","ETHUSD",1752184180143,3.35863505,2977.4,2973.4,1.65931903]
["bitfinex","ETHUSD",1752184180344,3.36104157,2975.3,2973.5,0.5]
["bitfinex","ETHUSD",1752184180649,16.84164497,2975.2,2972.9,0.5]
["bitfinex","ETHUSD",1752184180832,16.84164497,2975.2,2971.3,0.4604]
["bitfinex","ETHUSD",1752184180833,0.4639,2975.1,2971.3,0.4604]
["bitfinex","ETHUSD",1752184181040,10.5469,2975.1,2972.5,0.5]
["bitfinex","ETHUSD",1752184181349,0.4639,2976.1,2974.5,0.5]
["bitfinex","ETHUSD",1752184181513,0.4639,2977.2,2975.8,0.5]
["bitfinex","ETHUSD",1752184181713,0.4639,2977.2,2973.0,0.5]
["bitfinex","ETHUSD",1752184181714,0.4639,2978.2,2977.0,0.5]
["bitfinex","ETHUSD",1752184181919,0.4639,2978.2,2976.0,0.168]
["bitfinex","ETHUSD",1752184181920,0.4639,2979.2,2977.2,0.5]
["bitfinex","ETHUSD",1752184182130,0.4639,2979.2,2976.1,0.4604]
["bitfinex","ETHUSD",1752184182131,7.145,2979.4,2978.1,0.5]
["bitfinex","ETHUSD",1752184182332,8.066,2979.7,2978.9,0.5]
["bitfinex","ETHUSD",1752184182533,1.5669,2979.3,2974.8,0.4604]
["bitfinex","ETHUSD",1752184182737,1.5669,2979.3,2974.6,16.0]
["bitfinex","ETHUSD",1752184182738,7.42187955,2977.6,2975.1,0.45]
["bitfinex","ETHUSD",1752184182917,7.42187955,2977.6,2973.6,1.99576602]
["bitfinex","ETHUSD",1752184182918,3.35863505,2977.4,2973.6,1.99576602]
["bitfinex","ETHUSD",1752184183118,0.4639,2977.3,2974.6,0.45]
["bitfinex","ETHUSD",1752184183318,0.4639,2977.3,2974.8,0.45]
["bitfinex","ETHUSD",1752184183513,10.61618796,2977.5,2974.8,0.45]
["bitfinex","ETHUSD",1752184183514,0.56805292,2984.3,2981.5,0.45]
["bitfinex","ETHUSD",1752184183718,0.56805292,2984.3,2984.2,0.45]
["bitfinex","ETHUSD",1752184183719,0.10415292,2984.3,2984.2,0.45]
["bitfinex","ETHUSD",1752184184156,6.81499873,2984.4,2984.2,0.45]
["bitfinex","ETHUSD",1752184184157,5.3927551,2984.4,2984.2,0.45]
["bitfinex","ETHUSD",1752184184318,5.3927551,2984.4,2984.3,0.45]
["bitfinex","ETHUSD",1752184184518,5.3927551,2984.4,2983.4,0.4604]
["bitfinex","ETHUSD",1752184184729,5.3927551,2984.4,2984.3,0.45]
["bitfinex","ETHUSD",1752184185047,0.49978771,2984.3,2982.7,0.45]
["bitfinex","ETHUSD",1752184185350,2.1076,2984.2,2981.6,0.02316064]
["bitfinex","ETHUSD",1752184185512,2.1076,2984.2,2977.6,1.6939946]
["bitfinex","ETHUSD",1752184185513,7.41568074,2982.0,2979.4,0.45]
["bitfinex","ETHUSD",1752184185717,7.41568074,2982.0,2976.6,0.5]
["bitfinex","ETHUSD",1752184185718,26.5579,2981.9,2979.6,0.45]
["bitfinex","ETHUSD",1752184185934,7.43717441,2981.1,2978.8,0.45]
["bitfinex","ETHUSD",1752184186140,5.31717441,2981.1,2978.5,0.45]
["bitfinex","ETHUSD",1752184186341,5.31717441,2981.1,2978.9,0.45]
["bitfinex","ETHUSD",1752184186748,0.53171744,2981.0,2978.3,0.45]
["bitfinex","ETHUSD",1752184186947,0.53171744,2981.0,2978.7,0.45]
["bitfinex","ETHUSD",1752184187274,8.061,2980.9,2978.7,0.45]
["bitfinex","ETHUSD",1752184187423,0.49978771,2980.8,2978.7,0.45]
["bitfinex","ETHUSD",1752184187623,1.40903822,2980.8,2978.7,0.45]
["bitfinex","ETHUSD",1752184187847,0.4639,2980.7,2978.7,0.45]
["bitfinex","ETHUSD",1752184188221,0.49978771,2980.8,2980.0,0.45]
["bitfinex","ETHUSD",1752184188550,0.49978771,2980.8,2980.7,0.45]
["bitfinex","ETHUSD",1752184189061,8.058,2983.3,2982.1,0.45]
["bitfinex","ETHUSD",1752184189418,8.058,2983.3,2980.7,0.4604]
["bitfinex","ETHUSD",1752184189824,0.4639,2983.2,2979.0,16.0]
["bitfinex","ETHUSD",1752184190131,10.78963438,2982.9,2978.8,0.4604]
["bitfinex","ETHUSD",1752184190331,0.46,2982.8,2980.2,0.45]
["bitfinex","ETHUSD",1752184190531,7.43717441,2982.6,2979.6,0.45]
["bitfinex","ETHUSD",1752184190732,20.593,2982.5,2980.1,0.45]
["bitfinex","ETHUSD",1752184190952,20.593,2982.5,2980.3,0.45]
["bitfinex","ETHUSD",1752184191152,0.002,2981.6,2978.7,0.4587]
["bitfinex","ETHUSD",1752184191350,3.35412893,2981.4,2978.7,0.4587]
["bitfinex","ETHUSD",1752184191648,0.46,2981.5,2978.7,0.4587]
["bitfinex","ETHUSD",1752184191649,8.513,2981.5,2978.7,0.4587]
["bitfinex","ETHUSD",1752184191962,4.647,2981.4,2978.6,0.001]
["bitfinex","ETHUSD",1752184192324,7.43717441,2980.6,2978.6,0.001]
["bitfinex","ETHUSD",1752184192551,0.46,2981.3,2978.6,0.001]
["bitfinex","ETHUSD",1752184192552,3.35629107,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1752184192854,8.053,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1752184193024,8.053,2979.4,2978.8,0.45]
["bitfinex","ETHUSD",1752184193228,0.1672,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1752184193425,8.053,2979.4,2978.8,0.45]
["bitfinex","ETHUSD",1752184193848,8.053,2979.4,2979.0,0.45]
["bitfinex","ETHUSD",1752184194159,8.053,2979.4,2979.3,0.45]
["bitfinex","ETHUSD",1752184194327,0.1672,2979.3,2979.2,0.55]
["bitfinex","ETHUSD",1752184194533,8.053,2979.4,2979.3,0.45]
["bitfinex","ETHUSD",1752184194733,20.133,2979.7,2979.3,0.45]
["bitfinex","ETHUSD",1752184195034,20.133,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1752184195035,0.1672,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1752184195239,20.133,2979.7,2978.9,0.45]
["bitfinex","ETHUSD",1752184195443,20.133,2979.7,2979.1,0.45]
["bitfinex","ETHUSD",1752184195637,20.133,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1752184196042,3.35482347,2980.8,2978.6,0.001]
["bitfinex","ETHUSD",1752184196043,1.65491725,2986.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1752184196372,1.69448972,2987.9,2987.4,0.45]
["bitfinex","ETHUSD",1752184196596,1.0,2988.0,2984.1,10.0]
["bitfinex","ETHUSD",1752184196749,1.0,2988.0,2984.7,10.0]
["bitfinex","ETHUSD",1752184196947,1.0,2988.0,2984.8,3.344]
["bitfinex","ETHUSD",1752184197155,1.0,2988.0,2984.7,10.0]
["bitfinex","ETHUSD",1752184197350,1.0,2988.0,2984.1,1.003602]
["bitfinex","ETHUSD",1752184197870,1.0,2988.0,2980.9,3.35457902]
["bitfinex","ETHUSD",1752184197871,1.6042,2986.6,2982.0,1.004667]
["bitfinex","ETHUSD",1752184198040,7.38850053,2985.7,2983.1,0.45]
["bitfinex","ETHUSD",1752184198240,21.13460765,2985.6,2983.4,0.45]
["bitfinex","ETHUSD",1752184198541,20.591,2985.5,2983.4,0.45]
["bitfinex","ETHUSD",1752184198757,10.46,2985.4,2983.4,0.45]
["bitfinex","ETHUSD",1752184199079,7.38850053,2985.1,2982.7,0.45]
["bitfinex","ETHUSD",1752184199374,7.38850053,2985.1,2980.7,1.004934]
["bitfinex","ETHUSD",1752184199375,3.35116179,2984.1,2982.4,0.45]
["bitfinex","ETHUSD",1752184199586,38.639,2984.0,2982.4,0.45]
["bitfinex","ETHUSD",1752184199750,10.0,2983.8,2982.2,0.45]
["bitfinex","ETHUSD",1752184199938,0.46,2983.7,2982.1,0.45]
["bitfinex","ETHUSD",1752184200145,10.46,2983.7,2982.1,0.45]
["bitfinex","ETHUSD",1752184200340,0.46,2983.6,2982.1,0.45]
["bitfinex","ETHUSD",1752184200565,0.46,2983.6,2979.4,8.052]
["bitfinex","ETHUSD",1752184200744,10.0,2983.4,2978.7,3.35]
["bitfinex","ETHUSD",1752184200939,10.0,2983.7,2978.7,3.35]
["bitfinex","ETHUSD",1752184200940,10.0,2982.7,2978.8,0.3351]
["bitfinex","ETHUSD",1752184201184,0.46,2982.6,2980.8,0.45]
["bitfinex","ETHUSD",1752184201481,10.0,2982.5,2981.0,0.45]
["bitfinex","ETHUSD",1752184201779,10.0,2982.5,2978.8,0.3851]
["bitfinex","ETHUSD",1752184201780,3.35301155,2982.4,2981.4,0.45]
["bitfinex","ETHUSD",1752184201985,0.41,2982.6,2981.6,0.45]
["bitfinex","ETHUSD",1752184202354,0.41,2982.6,2981.8,0.45]
["bitfinex","ETHUSD",1752184202566,0.41,2982.6,2979.9,10.0]
["bitfinex","ETHUSD",1752184202754,0.41,2982.6,2982.4,0.45]
["bitfinex","ETHUSD",1752184202970,10.06,2982.7,2980.0,1.33559067]
["bitfinex","ETHUSD",1752184203161,10.06,2982.7,2979.5,0.05]
["bitfinex","ETHUSD",1752184203162,10.0,2982.6,2981.7,0.45]
["bitfinex","ETHUSD",1752184203367,10.46,2982.6,2981.7,0.45]
["bitfinex","ETHUSD",1752184203585,0.46,2982.5,2978.9,3.35]
["bitfinex","ETHUSD",1752184203784,0.46,2982.5,2978.5,16.05]
["bitfinex","ETHUSD",1752184203984,10.0,2982.3,2980.9,0.45]
["bitfinex","ETHUSD",1752184204297,10.0,2982.1,2980.7,0.45]
["bitfinex","ETHUSD",1752184204459,10.0,2982.1,2980.5,0.45]
["bitfinex","ETHUSD",1752184204663,10.0,2981.9,2980.5,0.45]
["bitfinex","ETHUSD",1752184204863,0.46,2982.0,2977.2,0.05]
["bitfinex","ETHUSD",1752184205065,10.0,2981.2,2977.2,0.05]
["bitfinex","ETHUSD",1752184205299,0.46,2981.8,2979.3,0.45]
["bitfinex","ETHUSD",1752184205469,13.35463762,2981.0,2977.3,3.35871283]
["bitfinex","ETHUSD",1752184205800,13.35463762,2981.0,2977.1,3.35896897]
["bitfinex","ETHUSD",1752184205801,0.46,2989.2,2985.3,0.5]
["bitfinex","ETHUSD",1752184206011,0.46,2990.0,2987.9,0.45]
["bitfinex","ETHUSD",1752184206299,0.1672,2988.3,2987.9,0.45]
["bitfinex","ETHUSD",1752184206638,14.56,2988.9,2987.9,0.45]
["bitfinex","ETHUSD",1752184206900,14.56,2988.9,2984.3,0.05]
["bitfinex","ETHUSD",1752184206901,1.46,2988.0,2984.3,0.05]
["bitfinex","ETHUSD",1752184207089,7.40566744,2987.3,2984.6,0.45]
["bitfinex","ETHUSD",1752184207258,7.40566744,2987.3,2983.0,1.60716727]
["bitfinex","ETHUSD",1752184207259,10.0,2987.1,2984.8,0.45]
["bitfinex","ETHUSD",1752184207458,4.184,2987.7,2983.0,1.60716727]
["bitfinex","ETHUSD",1752184207459,0.46,2987.0,2985.6,0.45]
["bitfinex","ETHUSD",1752184207665,0.46,2987.0,2983.5,3.345]
["bitfinex","ETHUSD",1752184207864,8.047,2988.6,2983.9,3.35127774]
["bitfinex","ETHUSD",1752184207865,0.16256854,2987.7,2983.9,3.35127774]
["bitfinex","ETHUSD",1752184208091,0.16256854,2987.7,2984.2,3.35092249]
["bitfinex","ETHUSD",1752184208310,1e-08,2989.0,2984.4,1.64896088]
["bitfinex","ETHUSD",1752184208602,8.503,2988.9,2984.7,16.0]
["bitfinex","ETHUSD",1752184208806,1.529,2988.3,2984.2,1.0]
["bitfinex","ETHUSD",1752184209011,1.529,2988.3,2982.2,3.35312599]
["bitfinex","ETHUSD",1752184209012,7.88,2987.1,2982.2,3.35312599]
["bitfinex","ETHUSD",1752184209161,1.529,2988.3,2982.2,1.66425601]
["bitfinex","ETHUSD",1752184209162,0.46,2987.0,2982.2,1.66425601]
["bitfinex","ETHUSD",1752184209361,0.46,2988.0,2983.4,16.0]
["bitfinex","ETHUSD",1752184209662,0.46,2990.4,2986.0,0.5]
["bitfinex","ETHUSD",1752184209990,0.46,2991.1,2988.3,0.03348286]
["bitfinex","ETHUSD",1752184210191,0.1,2991.2,2988.3,0.03348286]
["bitfinex","ETHUSD",1752184210406,3.34337554,2991.0,2988.3,0.03348286]
["bitfinex","ETHUSD",1752184210593,0.1,2991.2,2988.3,0.03348286]
["bitfinex","ETHUSD",1752184210895,7.39057338,2992.8,2988.3,0.03348286]
["bitfinex","ETHUSD",1752184210896,0.1,2996.9,2988.9,10.88015401]
["bitfinex","ETHUSD",1752184211091,0.1,2996.9,2993.4,0.5]
["bitfinex","ETHUSD",1752184211092,1.002059,2995.7,2993.4,0.5]
["bitfinex","ETHUSD",1752184211293,1e-08,2996.7,2993.9,7.36215401]
["bitfinex","ETHUSD",1752184211463,0.09999594,2995.7,2994.1,10.0]
["bitfinex","ETHUSD",1752184211667,0.5,2998.6,2994.1,10.0]
["bitfinex","ETHUSD",1752184211668,3.20195321,3000.9,2994.2,0.55554104]
["bitfinex","ETHUSD",1752184211999,8.036,3003.1,2994.5,1.65005379]
["bitfinex","ETHUSD",1752184212000,12.94727698,3000.0,2994.5,1.65005379]
["bitfinex","ETHUSD",1752184212200,12.94727698,3000.0,2994.2,0.98546015]
["bitfinex","ETHUSD",1752184212201,12.94727698,3000.0,2997.2,3.33635239]
["bitfinex","ETHUSD",1752184212507,12.94727698,3000.0,2997.3,3.325]
["bitfinex","ETHUSD",1752184213082,12.94727698,3000.0,2996.8,0.42284158]
["bitfinex","ETHUSD",1752184213307,5.7208,2999.9,2994.0,0.133318]
["bitfinex","ETHUSD",1752184213598,1.5418,2994.9,2991.3,0.24396428]
["bitfinex","ETHUSD",1752184213795,1.5418,2994.9,2988.3,0.03603286]
["bitfinex","ETHUSD",1752184213796,0.46,2994.8,2988.3,0.03348286]
["bitfinex","ETHUSD",1752184213998,0.46,2994.8,2989.9,1.001275]
["bitfinex","ETHUSD",1752184214224,10.0,2992.2,2988.3,0.03348286]
["bitfinex","ETHUSD",1752184214380,2.0034,2992.1,2988.3,0.02848286]
["bitfinex","ETHUSD",1752184214703,0.46,2992.0,2988.3,0.02848286]
["bitfinex","ETHUSD",1752184215206,3.33745156,2996.3,2989.1,7.36215401]
["bitfinex","ETHUSD",1752184215376,0.46,2996.6,2990.9,0.5]
["bitfinex","ETHUSD",1752184215574,3.55702144,2999.8,2992.1,10.0]
["bitfinex","ETHUSD",1752184215575,0.46,2997.7,2992.1,10.0]
["bitfinex","ETHUSD",1752184215803,0.46,2997.7,2992.3,10.0]
["bitfinex","ETHUSD",1752184216103,0.46,2997.7,2992.4,20.07]
["bitfinex","ETHUSD",1752184216305,0.46,2997.7,2992.6,10.0]
["bitfinex","ETHUSD",1752184216481,3.33600213,2997.6,2992.6,26.0]
["bitfinex","ETHUSD",1752184216673,0.46,2997.5,2992.6,26.0]
["bitfinex","ETHUSD",1752184216869,7.36215401,2997.1,2992.7,6.0850432]
["bitfinex","ETHUSD",1752184217106,7.36215401,2996.0,2992.5,1.000432]
["bitfinex","ETHUSD",1752184217423,10.0,2993.4,2988.0,16.0]
["bitfinex","ETHUSD",1752184217572,1.5,2994.7,2989.4,1.001805]
["bitfinex","ETHUSD",1752184217573,7.36215401,2992.3,2989.4,1.001805]
["bitfinex","ETHUSD",1752184217773,7.36215401,2992.3,2988.0,16.0]
["bitfinex","ETHUSD",1752184217774,0.46,2993.4,2989.1,1.784]
["bitfinex","ETHUSD",1752184217987,0.46,2995.3,2990.1,0.5]
["bitfinex","ETHUSD",1752184218191,0.46,2995.3,2989.8,0.5]
["bitfinex","ETHUSD",1752184218386,10.0,2995.1,2990.2,16.0]
["bitfinex","ETHUSD",1752184218612,3.34197622,2992.3,2990.2,16.0]
["bitfinex","ETHUSD",1752184218789,3.34207623,2992.2,2990.3,1.6]
["bitfinex","ETHUSD",1752184219107,0.46,2994.3,2990.3,1.6]
["bitfinex","ETHUSD",1752184219510,3.33947626,2994.5,2990.5,16.0]
["bitfinex","ETHUSD",1752184219687,0.46,2995.3,2990.8,10.0]
["bitfinex","ETHUSD",1752184219876,3.33867521,2995.2,2991.2,0.5]
["bitfinex","ETHUSD",1752184220075,0.46,2996.2,2991.3,3.336]
["bitfinex","ETHUSD",1752184220274,0.46,2996.2,2991.4,0.3336]
["bitfinex","ETHUSD",1752184220485,7.36866863,2996.0,2992.0,10.0]
["bitfinex","ETHUSD",1752184220698,3.34114816,2993.0,2991.4,0.3336]
["bitfinex","ETHUSD",1752184220907,0.4488,2993.9,2989.4,20.045]
["bitfinex","ETHUSD",1752184221076,3.3399018,2994.1,2989.4,21.046751]
["bitfinex","ETHUSD",1752184221406,10.0,2994.5,2990.0,16.0]
["bitfinex","ETHUSD",1752184221736,8.018,2994.7,2990.0,16.0]
["bitfinex","ETHUSD",1752184221737,0.4488,2994.0,2990.0,16.0]
["bitfinex","ETHUSD",1752184222216,3.33833328,2995.6,2990.0,16.0]
["bitfinex","ETHUSD",1752184222217,0.4488,2994.6,2990.0,16.0]
["bitfinex","ETHUSD",1752184222394,3.34049517,2993.6,2990.5,10.0]
["bitfinex","ETHUSD",1752184222595,0.4488,2994.6,2991.5,10.0]
["bitfinex","ETHUSD",1752184222797,3.33945566,2994.5,2991.5,10.0]
["bitfinex","ETHUSD",1752184223110,3.33945566,2994.5,2991.4,16.0]
["bitfinex","ETHUSD",1752184223111,10.0,2994.0,2989.7,8.018]
["bitfinex","ETHUSD",1752184223297,0.4488,2993.9,2989.7,8.018]
["bitfinex","ETHUSD",1752184223621,0.4488,2993.9,2988.4,8.016]
["bitfinex","ETHUSD",1752184223622,3.34344701,2991.0,2988.4,8.016]
["bitfinex","ETHUSD",1752184223822,3.34338354,2991.0,2988.4,8.016]
["bitfinex","ETHUSD",1752184224023,0.4488,2991.8,2988.1,1.6]
["bitfinex","ETHUSD",1752184224187,3.34291636,2991.4,2987.7,0.44315129]
["bitfinex","ETHUSD",1752184224521,3.34304198,2991.3,2988.0,16.0]
["bitfinex","ETHUSD",1752184224723,3.33707308,2996.7,2993.3,0.63583932]
["bitfinex","ETHUSD",1752184224898,3.33707308,2996.7,2991.4,3.34291636]
["bitfinex","ETHUSD",1752184224899,3.33722676,2996.5,2994.0,0.4391]
["bitfinex","ETHUSD",1752184225099,0.4488,2996.6,2994.0,0.4391]
["bitfinex","ETHUSD",1752184225307,0.4488,2996.4,2994.0,0.4391]
["bitfinex","ETHUSD",1752184225489,7.34905726,2996.2,2994.0,0.4391]
["bitfinex","ETHUSD",1752184225692,1.5677,2996.7,2992.0,0.46411304]
["bitfinex","ETHUSD",1752184225693,10.0,2995.1,2992.0,0.46411304]
["bitfinex","ETHUSD",1752184225929,7.34905726,2993.2,2991.0,16.0]
["bitfinex","ETHUSD",1752184226098,7.34905726,2992.2,2987.1,8.016]
["bitfinex","ETHUSD",1752184226421,3.34325164,2991.1,2987.2,17.90075342]
["bitfinex","ETHUSD",1752184226616,7.34905726,2991.2,2987.2,17.90075342]
["bitfinex","ETHUSD",1752184226617,18.4828,2991.0,2987.2,16.8016]
["bitfinex","ETHUSD",1752184226817,0.4488,2992.0,2987.3,8.014]
["bitfinex","ETHUSD",1752184227022,0.4488,2992.9,2990.9,0.1664]
["bitfinex","ETHUSD",1752184227227,0.4488,2994.7,2990.0,8.014]
["bitfinex","ETHUSD",1752184227521,0.4488,2994.7,2990.3,10.0]
["bitfinex","ETHUSD",1752184227688,8.014,2994.6,2990.3,10.0]
["bitfinex","ETHUSD",1752184227888,8.014,2994.6,2990.2,16.0]
["bitfinex","ETHUSD",1752184227889,7.9858,2994.5,2990.2,16.0]
["bitfinex","ETHUSD",1752184228086,11.6368,2993.4,2990.1,0.8014]
["bitfinex","ETHUSD",1752184228292,10.0,2992.8,2988.7,0.46411304]
["bitfinex","ETHUSD",1752184228491,7.34905726,2992.5,2988.7,0.46411304]
["bitfinex","ETHUSD",1752184228715,10.0,2992.3,2988.3,2.0]
["bitfinex","ETHUSD",1752184228915,3.34424331,2990.3,2988.3,2.0]
["bitfinex","ETHUSD",1752184229117,18.4798,2990.2,2988.4,0.2]
["bitfinex","ETHUSD",1752184229319,0.4488,2990.1,2988.4,0.2]
["bitfinex","ETHUSD",1752184229489,3.79325599,2990.1,2988.4,0.2]
["bitfinex","ETHUSD",1752184229690,3.34504097,2989.5,2988.3,1.525]
["bitfinex","ETHUSD",1752184229911,3.3456279,2989.0,2988.3,1.525]
["bitfinex","ETHUSD",1752184230217,3.34596222,2988.7,2988.3,1.525]
["bitfinex","ETHUSD",1752184230427,3.34627225,2988.4,2988.3,1.525]
["bitfinex","ETHUSD",1752184230617,0.4488,2988.4,2988.3,1.525]
["bitfinex","ETHUSD",1752184230796,8.4638,2988.4,2984.8,16.0]
["bitfinex","ETHUSD",1752184231125,10.4678,2988.3,2984.9,1.6]
["bitfinex","ETHUSD",1752184231428,0.4488,2988.2,2984.9,1.6]
["bitfinex","ETHUSD",1752184231599,7.34905726,2987.8,2983.9,0.46411304]
["bitfinex","ETHUSD",1752184231809,3.34739238,2987.4,2983.9,0.46411304]
["bitfinex","ETHUSD",1752184232050,7.34905726,2987.1,2983.3,16.0]
["bitfinex","ETHUSD",1752184232214,10.4488,2987.0,2983.4,1.6]
["bitfinex","ETHUSD",1752184232399,0.4488,2986.9,2982.1,1.68006184]
["bitfinex","ETHUSD",1752184232600,0.4488,2986.9,2982.0,0.4598]
["bitfinex","ETHUSD",1752184232601,7.34905726,2986.1,2982.0,0.4598]
["bitfinex","ETHUSD",1752184232801,1.5356,2984.0,2982.0,0.001]
["bitfinex","ETHUSD",1752184233122,10.0,2982.0,2977.1,0.4588]
["bitfinex","ETHUSD",1752184233322,10.0,2982.0,2975.3,3.86094663]
["bitfinex","ETHUSD",1752184233323,3.35417285,2981.4,2977.0,0.17476269]
["bitfinex","ETHUSD",1752184233509,12.6388,2981.9,2977.3,0.4588]
["bitfinex","ETHUSD",1752184233714,0.4488,2981.3,2978.1,0.4588]
["bitfinex","ETHUSD",1752184234218,3.35472902,2980.9,2977.5,0.17585134]
["bitfinex","ETHUSD",1752184234448,10.025,2980.8,2977.5,0.001]
["bitfinex","ETHUSD",1752184234617,10.4738,2980.8,2977.9,0.001]
["bitfinex","ETHUSD",1752184234810,10.4738,2980.8,2979.0,0.001]
["bitfinex","ETHUSD",1752184235435,0.4488,2980.7,2979.0,0.001]
["bitfinex","ETHUSD",1752184235805,10.0,2980.3,2977.9,0.001]
["bitfinex","ETHUSD",1752184236144,4.175,2980.5,2977.9,0.001]
["bitfinex","ETHUSD",1752184236348,0.4488,2980.2,2976.4,0.00745731]
["bitfinex","ETHUSD",1752184236500,0.4488,2980.2,2971.4,0.17485467]
["bitfinex","ETHUSD",1752184236501,7.34905726,2977.8,2972.7,0.30421024]
["bitfinex","ETHUSD",1752184236730,11.5356,2976.7,2972.3,16.4588]
["bitfinex","ETHUSD",1752184237064,7.34905726,2975.8,2971.3,0.4588]
["bitfinex","ETHUSD",1752184237361,3.3610161,2975.3,2972.4,0.168]
["bitfinex","ETHUSD",1752184237565,8.4778,2975.7,2970.8,0.1751464]
["bitfinex","ETHUSD",1752184237566,0.168,2974.2,2973.7,0.168]
["bitfinex","ETHUSD",1752184237764,0.4488,2975.2,2971.5,0.4588]
["bitfinex","ETHUSD",1752184238130,10.0,2976.3,2971.4,0.46411304]
["bitfinex","ETHUSD",1752184238131,0.4488,2976.4,2971.6,0.4588]
["bitfinex","ETHUSD",1752184238351,0.4488,2976.4,2972.3,3.36439794]
["bitfinex","ETHUSD",1752184238562,0.4488,2976.4,2973.2,10.0]
["bitfinex","ETHUSD",1752184238867,0.4488,2976.4,2973.2,0.55]
["bitfinex","ETHUSD",1752184239076,0.4488,2976.4,2973.2,10.55]
["bitfinex","ETHUSD",1752184239369,0.4488,2976.4,2973.4,10.55]
["bitfinex","ETHUSD",1752184239556,0.4488,2976.4,2973.3,2.655]
["bitfinex","ETHUSD",1752184239557,0.4488,2976.4,2972.1,0.4588]
["bitfinex","ETHUSD",1752184239945,3.36034406,2975.9,2972.2,3.3644018]
["bitfinex","ETHUSD",1752184240142,11.5058,2975.8,2972.1,0.4588]
["bitfinex","ETHUSD",1752184240747,7.34905726,2973.8,2971.5,16.0]
["bitfinex","ETHUSD",1752184240963,1.5321,2973.4,2968.7,0.4588]
["bitfinex","ETHUSD",1752184241131,10.0,2973.1,2969.9,0.17500821]
["bitfinex","ETHUSD",1752184241338,1.5321,2969.9,2964.6,0.4588]
["bitfinex","ETHUSD",1752184241531,4.6328,2969.8,2964.6,0.4588]
["bitfinex","ETHUSD",1752184241762,4.6328,2969.8,2964.6,8.5048]
["bitfinex","ETHUSD",1752184241763,18.5528,2969.7,2964.6,8.5048]
["bitfinex","ETHUSD",1752184241964,3.36803388,2969.1,2965.7,1.008063]
["bitfinex","ETHUSD",1752184242153,3.36803388,2969.1,2964.6,8.046]
["bitfinex","ETHUSD",1752184242154,3.36760227,2969.5,2965.6,0.4588]
["bitfinex","ETHUSD",1752184242353,0.4488,2970.5,2965.7,9.01896507]
["bitfinex","ETHUSD",1752184242652,0.4488,2972.5,2967.8,1.61097259]
["bitfinex","ETHUSD",1752184242852,0.4488,2972.5,2968.6,11.6644398]
["bitfinex","ETHUSD",1752184243052,0.4488,2972.5,2968.9,2.24487979]
["bitfinex","ETHUSD",1752184243258,3.36577397,2971.1,2968.7,2.16644398]
["bitfinex","ETHUSD",1752184243454,0.8478,2971.0,2967.5,0.4588]
["bitfinex","ETHUSD",1752184243653,3.3669259,2970.1,2967.1,0.46411304]
["bitfinex","ETHUSD",1752184243859,0.4488,2970.0,2967.1,0.46411304]
["bitfinex","ETHUSD",1752184244867,3.36711673,2969.9,2967.1,0.41411304]
["bitfinex","ETHUSD",1752184245070,0.4488,2970.0,2967.1,0.41411304]
["bitfinex","ETHUSD",1752184245274,0.4488,2970.0,2966.3,16.0]
["bitfinex","ETHUSD",1752184245435,0.4488,2970.0,2966.0,8.5048]
["bitfinex","ETHUSD",1752184245941,0.4488,2970.0,2966.1,7.574]
["bitfinex","ETHUSD",1752184246367,3.36746673,2969.6,2966.0,8.5048]
["bitfinex","ETHUSD",1752184246668,0.4488,2969.5,2965.5,0.4588]
["bitfinex","ETHUSD",1752184246842,8.055,2969.4,2965.5,0.4588]
["bitfinex","ETHUSD",1752184247170,8.90538,2969.4,2965.5,0.4588]
["bitfinex","ETHUSD",1752184247554,8.90538,2969.4,2965.7,3.37186387]
["bitfinex","ETHUSD",1752184247753,0.168,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752184247984,0.168,2967.9,2967.5,0.55]
["bitfinex","ETHUSD",1752184248671,8.055,2969.4,2965.8,0.55]
["bitfinex","ETHUSD",1752184248857,8.055,2969.4,2966.0,0.55]
["bitfinex","ETHUSD",1752184249458,8.055,2969.4,2965.9,0.4588]
["bitfinex","ETHUSD",1752184249686,8.055,2969.4,2965.9,10.4588]
["bitfinex","ETHUSD",1752184249852,8.055,2969.4,2966.0,1.38305567]
["bitfinex","ETHUSD",1752184250242,8.055,2969.4,2966.1,1.0088]
["bitfinex","ETHUSD",1752184250456,8.055,2969.4,2966.1,10.55]
["bitfinex","ETHUSD",1752184250671,8.055,2969.4,2966.3,10.0]
["bitfinex","ETHUSD",1752184250873,8.055,2969.4,2966.3,20.084]
["bitfinex","ETHUSD",1752184251168,8.055,2969.4,2966.6,0.55]
["bitfinex","ETHUSD",1752184251473,0.443,2969.3,2964.8,0.4552]
["bitfinex","ETHUSD",1752184251649,10.443,2969.3,2964.8,0.4552]
["bitfinex","ETHUSD",1752184251863,10.0,2969.0,2964.3,16.0]
["bitfinex","ETHUSD",1752184252062,1.93175767,2968.9,2964.4,1.66304634]
["bitfinex","ETHUSD",1752184252266,3.36988143,2967.5,2964.4,1.66304634]
["bitfinex","ETHUSD",1752184252462,0.443,2967.5,2964.4,1.66304634]
["bitfinex","ETHUSD",1752184252662,10.084,2968.0,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184252663,5.00330879,2967.3,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184252888,3.81325984,2967.2,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184253189,3.37087355,2966.6,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184253399,0.443,2966.6,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184254263,8.97940031,2967.0,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184254464,3.37074864,2966.7,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184254663,3.37075462,2966.7,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184254863,10.091,2966.6,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184255355,13.46192814,2966.6,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184255681,3.37162216,2966.0,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184255860,8.073,2965.9,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184256494,1.5039,2965.7,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184256677,0.443,2965.6,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184257577,10.097,2965.5,2964.0,0.27669171]
["bitfinex","ETHUSD",1752184257778,1.5511,2964.9,2962.8,0.001]
["bitfinex","ETHUSD",1752184258156,10.54,2964.8,2962.8,0.001]
["bitfinex","ETHUSD",1752184258352,3.37346182,2964.4,2962.8,0.001]
["bitfinex","ETHUSD",1752184258556,3.37357265,2964.3,2962.8,0.001]
["bitfinex","ETHUSD",1752184258755,0.443,2964.3,2962.8,0.001]
["bitfinex","ETHUSD",1752184259185,8.52,2964.2,2962.8,0.001]
["bitfinex","ETHUSD",1752184259384,9.372,2964.2,2962.8,0.001]
["bitfinex","ETHUSD",1752184259566,0.443,2964.1,2962.8,0.001]
["bitfinex","ETHUSD",1752184261289,3.37427692,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1752184261491,0.46984703,2965.2,2962.8,0.001]
["bitfinex","ETHUSD",1752184261656,1.5794,2966.7,2962.8,0.001]
["bitfinex","ETHUSD",1752184261657,0.443,2965.6,2963.5,0.168]
["bitfinex","ETHUSD",1752184261868,0.443,2965.6,2962.8,0.001]
["bitfinex","ETHUSD",1752184261869,3.37277989,2965.0,2962.8,0.001]
["bitfinex","ETHUSD",1752184262069,8.082,2965.5,2962.8,0.001]
["bitfinex","ETHUSD",1752184262277,0.443,2965.0,2962.8,0.001]
["bitfinex","ETHUSD",1752184262470,8.082,2965.5,2962.8,0.001]
["bitfinex","ETHUSD",1752184262666,0.443,2964.9,2962.8,0.001]
["bitfinex","ETHUSD",1752184263298,0.443,2965.6,2962.8,0.001]
["bitfinex","ETHUSD",1752184263689,8.085,2966.1,2963.0,10.55]
["bitfinex","ETHUSD",1752184263871,8.085,2966.1,2963.2,0.55]
["bitfinex","ETHUSD",1752184264071,8.085,2966.1,2963.3,0.4552]
["bitfinex","ETHUSD",1752184264402,0.443,2966.0,2963.4,0.55]
["bitfinex","ETHUSD",1752184264699,3.81462602,2966.0,2963.4,0.55]
["bitfinex","ETHUSD",1752184264906,3.81465459,2966.0,2963.4,0.55]
["bitfinex","ETHUSD",1752184265097,0.443,2966.8,2963.4,0.55]
["bitfinex","ETHUSD",1752184265288,0.443,2966.8,2963.6,0.55]
["bitfinex","ETHUSD",1752184265600,0.443,2966.8,2963.8,0.55]
["bitfinex","ETHUSD",1752184266016,0.443,2966.8,2963.7,0.4552]
["bitfinex","ETHUSD",1752184266804,0.443,2966.8,2963.1,10.0]
["bitfinex","ETHUSD",1752184267000,0.443,2966.8,2963.2,1.04552]
["bitfinex","ETHUSD",1752184267001,3.37097589,2966.5,2963.2,1.04552]
["bitfinex","ETHUSD",1752184267183,0.443,2966.4,2963.0,0.4552]
["bitfinex","ETHUSD",1752184267584,0.443,2966.4,2963.1,8.086]
["bitfinex","ETHUSD",1752184267801,0.443,2966.4,2963.2,0.4552]
["bitfinex","ETHUSD",1752184268070,0.443,2966.4,2963.3,8.086]
["bitfinex","ETHUSD",1752184268280,0.443,2967.1,2963.7,0.55]
["bitfinex","ETHUSD",1752184268514,0.443,2967.1,2963.9,0.55]
["bitfinex","ETHUSD",1752184268675,3.37076704,2966.7,2963.8,0.4552]
["bitfinex","ETHUSD",1752184268876,0.443,2966.6,2963.9,0.55]
["bitfinex","ETHUSD",1752184269076,0.443,2966.6,2964.0,1.15552]
["bitfinex","ETHUSD",1752184269483,0.443,2967.3,2964.2,0.55]
["bitfinex","ETHUSD",1752184269706,0.443,2968.0,2964.4,0.55]
["bitfinex","ETHUSD",1752184269918,0.443,2968.0,2963.8,10.0]
["bitfinex","ETHUSD",1752184269919,0.443,2968.0,2964.6,0.55]
["bitfinex","ETHUSD",1752184270092,0.443,2968.0,2964.1,0.4552]
["bitfinex","ETHUSD",1752184270278,10.0,2967.8,2964.1,0.4552]
["bitfinex","ETHUSD",1752184270479,3.37029422,2967.1,2963.4,0.4552]
["bitfinex","ETHUSD",1752184270794,18.637,2967.0,2963.4,0.4552]
["bitfinex","ETHUSD",1752184270989,3.37080126,2966.7,2963.4,0.4552]
["bitfinex","ETHUSD",1752184271311,0.443,2966.6,2963.4,0.4552]
["bitfinex","ETHUSD",1752184271479,3.8138807,2966.6,2963.4,0.4552]
["bitfinex","ETHUSD",1752184271811,0.443,2966.5,2963.4,0.4552]
["bitfinex","ETHUSD",1752184272217,0.168,2965.5,2964.9,0.168]
["bitfinex","ETHUSD",1752184272420,0.168,2966.3,2965.9,0.55]
["bitfinex","ETHUSD",1752184272712,0.443,2967.9,2966.1,0.55]
["bitfinex","ETHUSD",1752184272913,0.443,2967.9,2964.9,0.4552]
["bitfinex","ETHUSD",1752184273119,8.087,2968.4,2965.0,0.55]
["bitfinex","ETHUSD",1752184273325,8.087,2968.4,2965.2,0.55]
["bitfinex","ETHUSD",1752184273615,0.443,2968.7,2965.4,10.55]
["bitfinex","ETHUSD",1752184273789,0.443,2968.7,2965.6,10.55]
["bitfinex","ETHUSD",1752184273988,0.393,2968.7,2965.6,10.55]
["bitfinex","ETHUSD",1752184274312,3.76148297,2968.7,2965.8,10.0]
["bitfinex","ETHUSD",1752184274522,3.76148297,2968.7,2966.0,0.55]
["bitfinex","ETHUSD",1752184274523,0.393,2968.7,2966.0,0.55]
["bitfinex","ETHUSD",1752184274923,0.393,2968.7,2966.2,0.55]
["bitfinex","ETHUSD",1752184276204,0.002,2969.1,2966.4,0.55]
["bitfinex","ETHUSD",1752184276415,0.002,2969.1,2966.6,0.55]
["bitfinex","ETHUSD",1752184276616,0.002,2969.1,2966.8,0.55]
["bitfinex","ETHUSD",1752184276805,0.002,2969.1,2967.0,0.55]
["bitfinex","ETHUSD",1752184277324,0.002,2969.1,2967.1,0.4552]
["bitfinex","ETHUSD",1752184277499,0.443,2969.0,2966.4,10.0]
["bitfinex","ETHUSD",1752184277687,0.002,2968.7,2966.4,10.0]
["bitfinex","ETHUSD",1752184277893,0.002,2968.7,2966.4,0.4552]
["bitfinex","ETHUSD",1752184278087,0.002,2968.7,2966.5,0.55]
["bitfinex","ETHUSD",1752184278287,0.002,2968.7,2965.8,16.0]
["bitfinex","ETHUSD",1752184278488,0.002,2968.7,2965.9,1.6]
["bitfinex","ETHUSD",1752184278817,0.002,2968.7,2965.5,0.4552]
["bitfinex","ETHUSD",1752184279117,3.36939668,2967.9,2965.5,0.4552]
["bitfinex","ETHUSD",1752184279319,0.002,2968.7,2965.5,0.4552]
["bitfinex","ETHUSD",1752184279521,1.4066,2968.4,2964.3,0.4552]
["bitfinex","ETHUSD",1752184279715,3.3708148,2966.7,2964.3,0.4552]
["bitfinex","ETHUSD",1752184280025,0.443,2966.6,2964.3,0.4552]
["bitfinex","ETHUSD",1752184280232,8.083,2967.5,2963.7,1.64090068]
["bitfinex","ETHUSD",1752184280395,0.4684,2967.7,2964.4,0.56349141]
["bitfinex","ETHUSD",1752184280588,0.4684,2967.7,2964.6,0.55]
["bitfinex","ETHUSD",1752184280787,0.4684,2967.7,2964.5,0.471]
["bitfinex","ETHUSD",1752184281299,3.36972637,2967.6,2964.5,0.471]
["bitfinex","ETHUSD",1752184281494,3.37049272,2967.0,2964.5,0.471]
["bitfinex","ETHUSD",1752184281687,0.4684,2966.9,2964.5,0.471]
["bitfinex","ETHUSD",1752184281903,0.4684,2966.9,2963.9,0.471]
["bitfinex","ETHUSD",1752184282743,3.37115786,2966.4,2963.9,0.471]
["bitfinex","ETHUSD",1752184282943,0.168,2964.0,2963.8,0.97239007]
["bitfinex","ETHUSD",1752184283144,0.168,2964.0,2963.5,0.168]
["bitfinex","ETHUSD",1752184283448,0.25372206,2968.3,2963.6,10.576]
["bitfinex","ETHUSD",1752184283614,0.4704,2969.1,2963.9,7.34905726]
["bitfinex","ETHUSD",1752184283812,0.4684,2968.6,2964.0,13.366]
["bitfinex","ETHUSD",1752184284008,1.5093,2968.4,2964.1,8.556]
["bitfinex","ETHUSD",1752184284319,1.5093,2968.4,2964.2,0.8556]
["bitfinex","ETHUSD",1752184284320,0.55,2968.2,2964.2,0.8556]
["bitfinex","ETHUSD",1752184284519,3.36961283,2967.7,2964.1,0.471]
["bitfinex","ETHUSD",1752184284734,3.37029422,2967.1,2963.4,0.471]
["bitfinex","ETHUSD",1752184284920,3.37185082,2965.8,2963.4,0.471]
["bitfinex","ETHUSD",1752184285128,0.4684,2965.7,2963.4,0.471]
["bitfinex","ETHUSD",1752184285840,0.4684,2965.7,2962.8,0.001]
["bitfinex","ETHUSD",1752184286040,0.4684,2965.7,2962.8,1.1306]
["bitfinex","ETHUSD",1752184286239,0.4684,2965.8,2962.8,0.471]
["bitfinex","ETHUSD",1752184286613,0.4684,2966.9,2962.8,3.84616397]
["bitfinex","ETHUSD",1752184286814,3.37063502,2966.8,2963.1,3.37475521]
["bitfinex","ETHUSD",1752184287015,0.4684,2966.7,2963.2,11.80847552]
["bitfinex","ETHUSD",1752184287312,3.3723371,2965.4,2963.2,1.80847552]
["bitfinex","ETHUSD",1752184287517,0.4684,2965.3,2963.2,0.471]
["bitfinex","ETHUSD",1752184287714,3.37272334,2965.0,2963.2,0.471]
["bitfinex","ETHUSD",1752184287929,0.4684,2965.3,2961.6,8.087]
["bitfinex","ETHUSD",1752184287930,0.00948025,2964.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1752184288215,0.00948025,2965.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1752184288413,0.00948025,2965.2,2963.0,0.471]
["bitfinex","ETHUSD",1752184288631,0.00948025,2965.2,2963.2,0.55]
["bitfinex","ETHUSD",1752184288832,0.47788025,2966.0,2963.4,0.55]
["bitfinex","ETHUSD",1752184289052,3.84946071,2966.0,2963.6,0.55]
["bitfinex","ETHUSD",1752184289344,0.47788025,2966.0,2963.8,0.55]
["bitfinex","ETHUSD",1752184289544,0.00948025,2966.0,2964.0,0.55]
["bitfinex","ETHUSD",1752184289753,0.00948025,2966.5,2964.2,0.55]
["bitfinex","ETHUSD",1752184290049,0.00948025,2966.9,2964.4,0.55]
["bitfinex","ETHUSD",1752184290266,0.00948025,2967.2,2964.6,0.55]
["bitfinex","ETHUSD",1752184290426,0.00948025,2967.2,2964.7,0.50473022]
["bitfinex","ETHUSD",1752184290625,0.00948025,2967.2,2964.8,0.55]
["bitfinex","ETHUSD",1752184291044,0.00948025,2967.2,2964.7,0.471]
["bitfinex","ETHUSD",1752184291254,0.4684,2967.1,2964.9,0.03372795]
["bitfinex","ETHUSD",1752184291436,0.00948025,2967.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1752184291754,0.4684,2966.9,2964.1,0.471]
["bitfinex","ETHUSD",1752184291965,0.00948025,2966.8,2964.3,0.55]
["bitfinex","ETHUSD",1752184292118,0.00948025,2967.4,2964.8,10.55]
["bitfinex","ETHUSD",1752184292320,3.36937116,2968.0,2965.0,0.55]
["bitfinex","ETHUSD",1752184292555,1.9663,2968.2,2965.1,0.471]
["bitfinex","ETHUSD",1752184292556,0.00948025,2967.9,2965.1,0.471]
["bitfinex","ETHUSD",1752184292756,0.47788025,2967.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1752184292955,0.47788025,2967.9,2965.3,0.55]
["bitfinex","ETHUSD",1752184293255,0.168,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1752184293456,0.168,2965.3,2965.2,1.021]
["bitfinex","ETHUSD",1752184293959,0.168,2965.3,2964.3,0.471]
["bitfinex","ETHUSD",1752184294162,0.00948025,2966.6,2964.9,0.471]
["bitfinex","ETHUSD",1752184294326,0.168,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1752184294519,0.4684,2967.3,2965.1,0.471]
["bitfinex","ETHUSD",1752184294719,0.00948025,2967.2,2965.1,0.471]
["bitfinex","ETHUSD",1752184294920,0.00948025,2967.7,2965.2,0.58372453]
["bitfinex","ETHUSD",1752184295664,3.86991257,2967.5,2965.2,0.55]
["bitfinex","ETHUSD",1752184295958,0.00948025,2967.4,2965.2,0.55]
["bitfinex","ETHUSD",1752184296335,0.00948025,2967.4,2965.6,0.55]
["bitfinex","ETHUSD",1752184296544,0.00948025,2967.7,2965.8,0.55]
["bitfinex","ETHUSD",1752184296832,0.00948025,2967.7,2966.0,0.55]
["bitfinex","ETHUSD",1752184297040,3.36918974,2968.1,2966.2,0.55]
["bitfinex","ETHUSD",1752184297239,3.37051414,2968.7,2966.4,0.55]
["bitfinex","ETHUSD",1752184297240,0.47788025,2968.0,2966.4,0.55]
["bitfinex","ETHUSD",1752184297455,0.47788025,2968.0,2966.6,0.55]
["bitfinex","ETHUSD",1752184297762,0.47788025,2968.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1752184297763,0.47788025,2968.0,2966.0,0.55]
["bitfinex","ETHUSD",1752184297947,3.36938576,2967.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1752184298129,0.47788025,2968.0,2966.2,0.55]
["bitfinex","ETHUSD",1752184298130,0.00948025,2967.8,2966.2,0.55]
["bitfinex","ETHUSD",1752184298325,0.00948025,2967.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1752184298552,3.8380448,2967.7,2965.4,0.55]
["bitfinex","ETHUSD",1752184298726,0.00948025,2967.6,2965.6,0.55]
["bitfinex","ETHUSD",1752184298923,0.00948025,2967.6,2965.8,0.55]
["bitfinex","ETHUSD",1752184299128,0.4684,2967.5,2965.2,0.471]
["bitfinex","ETHUSD",1752184299345,0.00948025,2967.4,2965.3,0.0337234]
["bitfinex","ETHUSD",1752184299759,0.00948025,2967.4,2965.4,0.471]
["bitfinex","ETHUSD",1752184299968,0.00948025,2968.0,2965.5,0.58372112]
["bitfinex","ETHUSD",1752184300166,0.4684,2967.9,2965.5,0.58372112]
["bitfinex","ETHUSD",1752184300370,0.002,2967.7,2965.5,0.55]
["bitfinex","ETHUSD",1752184300568,0.002,2967.7,2965.5,0.58372112]
["bitfinex","ETHUSD",1752184300733,0.002,2967.7,2965.6,0.471]
["bitfinex","ETHUSD",1752184301224,0.00948025,2967.6,2965.6,0.471]
["bitfinex","ETHUSD",1752184301726,0.00948025,2967.6,2965.8,0.55]
["bitfinex","ETHUSD",1752184301937,0.00948025,2967.6,2966.0,0.55]
["bitfinex","ETHUSD",1752184302161,0.002,2967.7,2966.2,0.55]
["bitfinex","ETHUSD",1752184302363,0.002,2967.7,2966.4,0.55]
["bitfinex","ETHUSD",1752184302763,0.002,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1752184303060,0.002,2967.7,2966.5,0.471]
["bitfinex","ETHUSD",1752184303263,0.002,2967.7,2966.8,0.55]
["bitfinex","ETHUSD",1752184303426,0.002,2967.7,2966.5,0.471]
["bitfinex","ETHUSD",1752184303427,0.002,2967.7,2967.0,0.55]
["bitfinex","ETHUSD",1752184303633,0.002,2967.7,2967.2,0.55]
["bitfinex","ETHUSD",1752184303832,0.002,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1752184304266,0.002,2967.7,2966.8,0.55]
["bitfinex","ETHUSD",1752184304673,0.168,2966.9,2966.6,0.55]
["bitfinex","ETHUSD",1752184304843,0.168,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1752184305166,0.002,2967.7,2966.8,1.021]
["bitfinex","ETHUSD",1752184305366,0.002,2967.7,2967.0,0.55]
["bitfinex","ETHUSD",1752184305869,0.002,2967.7,2966.8,0.471]
["bitfinex","ETHUSD",1752184306373,0.002,2967.7,2967.0,0.55]
["bitfinex","ETHUSD",1752184306576,0.002,2967.7,2966.9,0.55]
["bitfinex","ETHUSD",1752184306871,0.002,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1752184307772,0.002,2967.7,2966.3,0.03371203]
["bitfinex","ETHUSD",1752184307974,0.00948025,2968.2,2966.4,0.55]
["bitfinex","ETHUSD",1752184308150,3.37859027,2968.2,2966.6,0.55]
["bitfinex","ETHUSD",1752184308348,3.37859027,2968.2,2966.8,0.55]
["bitfinex","ETHUSD",1752184308544,3.37859027,2968.2,2966.2,0.471]
["bitfinex","ETHUSD",1752184308545,0.68422207,2968.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1752184308747,0.4684,2968.1,2966.3,0.03371203]
["bitfinex","ETHUSD",1752184308955,0.4684,2968.1,2965.3,8.085]
["bitfinex","ETHUSD",1752184308956,0.00948025,2968.0,2965.5,0.471]
["bitfinex","ETHUSD",1752184309275,0.00948025,2968.0,2965.6,0.55]
["bitfinex","ETHUSD",1752184309463,0.00948025,2968.0,2965.5,0.471]
["bitfinex","ETHUSD",1752184309669,0.00948025,2968.0,2965.6,1.08081998]
["bitfinex","ETHUSD",1752184309977,0.00948025,2968.0,2965.7,0.55]
["bitfinex","ETHUSD",1752184310172,3.36946902,2967.9,2965.8,0.03371771]
["bitfinex","ETHUSD",1752184310375,0.4684,2968.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1752184310674,0.00948025,2968.0,2965.8,0.03371771]
["bitfinex","ETHUSD",1752184310850,3.84178576,2967.9,2965.8,0.03371771]
["bitfinex","ETHUSD",1752184311176,0.4724,2968.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1752184311480,0.00948025,2968.1,2966.0,0.55]
["bitfinex","ETHUSD",1752184311772,0.00948025,2968.1,2966.2,0.55]
["bitfinex","ETHUSD",1752184311985,0.00948025,2968.1,2966.3,0.03371203]
["bitfinex","ETHUSD",1752184312880,3.36940125,2967.9,2966.0,0.55]
["bitfinex","ETHUSD",1752184313078,0.00948025,2967.8,2966.2,0.55]
["bitfinex","ETHUSD",1752184313277,3.37866332,2968.1,2966.4,0.55]
["bitfinex","ETHUSD",1752184313589,0.00948025,2968.1,2966.6,0.55]
["bitfinex","ETHUSD",1752184313794,0.00948025,2968.5,2966.6,0.55]
["bitfinex","ETHUSD",1752184314092,0.00948025,2968.5,2966.8,0.55]
["bitfinex","ETHUSD",1752184314260,0.00948025,2968.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1752184314588,0.00948025,2968.5,2966.5,0.4728]
["bitfinex","ETHUSD",1752184314589,0.00948025,2968.5,2966.6,0.55]
["bitfinex","ETHUSD",1752184314889,0.01148025,2968.7,2966.8,0.55]
["bitfinex","ETHUSD",1752184315090,0.01148025,2968.7,2966.5,0.4728]
["bitfinex","ETHUSD",1752184315295,0.168,2966.7,2966.6,0.03370862]
["bitfinex","ETHUSD",1752184315598,0.48188025,2968.4,2966.7,0.55]
["bitfinex","ETHUSD",1752184315791,3.85072612,2968.4,2966.7,0.55]
["bitfinex","ETHUSD",1752184316089,0.00948025,2968.4,2966.7,0.55]
["bitfinex","ETHUSD",1752184316289,0.168,2966.9,2966.8,1.0228]
["bitfinex","ETHUSD",1752184317097,0.01148025,2968.7,2966.9,0.55]
["bitfinex","ETHUSD",1752184317298,0.168,2967.2,2967.1,0.55]
["bitfinex","ETHUSD",1752184317498,0.168,2967.2,2967.1,1.0228]
["bitfinex","ETHUSD",1752184317882,0.168,2967.6,2967.1,1.0228]
["bitfinex","ETHUSD",1752184318103,0.168,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1752184318395,0.168,2967.6,2967.2,0.5065018]
["bitfinex","ETHUSD",1752184318396,0.168,2968.1,2967.5,0.718]
["bitfinex","ETHUSD",1752184318598,0.002,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1752184318890,0.002,2968.7,2967.9,0.55]
["bitfinex","ETHUSD",1752184319094,0.002,2968.7,2968.1,0.55]
["bitfinex","ETHUSD",1752184319281,0.002,2968.7,2968.3,0.55]
["bitfinex","ETHUSD",1752184319486,0.002,2968.7,2968.5,0.55]
["bitfinex","ETHUSD",1752184319798,0.002,2968.7,2968.6,0.58368591]
["bitfinex","ETHUSD",1752184320001,0.002,2968.9,2968.6,0.58368591]
["bitfinex","ETHUSD",1752184320189,0.002,2969.9,2968.7,11.0228]
["bitfinex","ETHUSD",1752184320388,0.002,2969.9,2969.0,0.55]
["bitfinex","ETHUSD",1752184320774,0.002,2969.9,2969.2,0.55]
["bitfinex","ETHUSD",1752184321098,0.002,2969.9,2969.3,10.101]
["bitfinex","ETHUSD",1752184321297,0.002,2969.9,2969.3,0.4728]
["bitfinex","ETHUSD",1752184321601,0.4724,2972.8,2969.8,8.17562713]
["bitfinex","ETHUSD",1752184321777,0.00948025,2972.7,2969.9,21.97503387]
["bitfinex","ETHUSD",1752184321967,0.00948025,2972.7,2970.0,0.4728]
["bitfinex","ETHUSD",1752184322169,0.4724,2972.6,2970.1,0.5836689]
["bitfinex","ETHUSD",1752184322381,0.4724,2972.6,2970.3,0.55]
["bitfinex","ETHUSD",1752184322580,0.00948025,2972.5,2970.5,0.55]
["bitfinex","ETHUSD",1752184322872,0.00948025,2972.5,2970.7,0.55]
["bitfinex","ETHUSD",1752184323073,0.00948025,2972.5,2970.9,0.55]
["bitfinex","ETHUSD",1752184323412,0.00948025,2972.5,2971.1,0.55]
["bitfinex","ETHUSD",1752184323718,0.00948025,2974.1,2971.3,10.55]
["bitfinex","ETHUSD",1752184323881,0.00948025,2974.1,2971.5,10.55]
["bitfinex","ETHUSD",1752184324081,0.00948025,2974.1,2971.9,0.55]
["bitfinex","ETHUSD",1752184324294,0.00948025,2975.0,2972.4,10.55]
["bitfinex","ETHUSD",1752184324473,0.00948025,2975.0,2972.6,0.55]
["bitfinex","ETHUSD",1752184324674,0.00948025,2975.0,2972.8,0.55]
["bitfinex","ETHUSD",1752184324869,0.00452871,2975.1,2973.0,0.55]
["bitfinex","ETHUSD",1752184325068,0.00452871,2975.1,2972.7,1.58488]
["bitfinex","ETHUSD",1752184325069,0.00948025,2975.0,2973.2,0.55]
["bitfinex","ETHUSD",1752184325310,0.00948025,2975.0,2973.4,0.55]
["bitfinex","ETHUSD",1752184325612,0.00948025,2975.0,2973.6,0.55]
["bitfinex","ETHUSD",1752184325777,0.00452871,2975.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1752184325978,0.002,2973.7,2973.4,1.0228]
["bitfinex","ETHUSD",1752184326278,0.002,2973.7,2969.3,0.5]
["bitfinex","ETHUSD",1752184326484,8.17562713,2973.4,2971.0,0.4728]
["bitfinex","ETHUSD",1752184326679,0.4724,2973.3,2971.0,0.4728]
["bitfinex","ETHUSD",1752184326898,3.3636293,2973.0,2971.0,0.4728]
["bitfinex","ETHUSD",1752184327105,0.4724,2973.3,2971.0,0.4728]
["bitfinex","ETHUSD",1752184327106,3.3638011,2972.9,2971.0,0.4728]
["bitfinex","ETHUSD",1752184327311,3.70022804,2972.8,2971.0,0.4728]
["bitfinex","ETHUSD",1752184327525,8.17562713,2974.1,2971.0,0.4728]
["bitfinex","ETHUSD",1752184327920,0.4724,2973.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1752184328092,0.00948025,2973.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1752184328296,3.37252465,2973.5,2971.2,0.4728]
["bitfinex","ETHUSD",1752184328522,3.36331614,2973.3,2971.2,0.4728]
["bitfinex","ETHUSD",1752184328821,0.168,2971.4,2971.3,0.0336553]
["bitfinex","ETHUSD",1752184329023,0.00948025,2973.2,2971.4,0.55]
["bitfinex","ETHUSD",1752184329194,0.01148025,2973.7,2971.6,0.55]
["bitfinex","ETHUSD",1752184329396,0.01148025,2973.7,2971.8,0.55]
["bitfinex","ETHUSD",1752184329604,0.01148025,2973.7,2972.0,0.55]
["bitfinex","ETHUSD",1752184329807,0.002,2973.7,2972.2,0.55]
["bitfinex","ETHUSD",1752184330028,0.002,2973.7,2972.1,10.03364624]
["bitfinex","ETHUSD",1752184330029,0.002,2973.7,2972.4,0.55]
["bitfinex","ETHUSD",1752184330224,0.002,2973.7,2972.3,10.0]
["bitfinex","ETHUSD",1752184330394,0.002,2973.7,2972.6,0.55]
["bitfinex","ETHUSD",1752184330724,0.002,2973.7,2972.8,0.55]
["bitfinex","ETHUSD",1752184330936,0.002,2973.7,2972.4,2.52908]
["bitfinex","ETHUSD",1752184330937,0.002,2973.7,2972.4,0.4728]
["bitfinex","ETHUSD",1752184331142,0.002,2973.7,2972.5,0.03364171]
["bitfinex","ETHUSD",1752184331437,3.36328461,2973.3,2970.5,8.072]
["bitfinex","ETHUSD",1752184331606,0.002,2973.7,2972.0,0.4728]
["bitfinex","ETHUSD",1752184331795,0.002,2973.7,2972.1,0.55]
["bitfinex","ETHUSD",1752184332217,0.002,2973.7,2972.2,0.4728]
["bitfinex","ETHUSD",1752184332408,0.002,2973.7,2972.3,0.55]
["bitfinex","ETHUSD",1752184332827,0.002,2973.7,2972.4,0.4728]
["bitfinex","ETHUSD",1752184333515,0.002,2973.7,2971.8,0.4728]
["bitfinex","ETHUSD",1752184333722,0.01148025,2973.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1752184333922,3.36340388,2973.2,2971.8,0.4728]
["bitfinex","ETHUSD",1752184334117,0.00948025,2973.1,2970.7,8.866]
["bitfinex","ETHUSD",1752184334318,0.00948025,2973.1,2971.3,0.4728]
["bitfinex","ETHUSD",1752184334524,0.00948025,2973.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1752184335036,0.00948025,2973.2,2971.4,0.55]
["bitfinex","ETHUSD",1752184335327,0.00948025,2973.2,2971.6,0.55]
["bitfinex","ETHUSD",1752184335507,3.37288923,2973.2,2971.8,0.55]
["bitfinex","ETHUSD",1752184335827,0.00948025,2973.2,2972.0,0.55]
["bitfinex","ETHUSD",1752184336027,3.36365531,2973.0,2971.3,0.4728]
["bitfinex","ETHUSD",1752184336232,0.00948025,2972.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1752184336429,3.3636158,2973.0,2971.3,0.4728]
["bitfinex","ETHUSD",1752184336627,0.00948025,2972.9,2971.3,0.4728]
["bitfinex","ETHUSD",1752184336841,0.00948025,2972.9,2971.4,0.55]
["bitfinex","ETHUSD",1752184337052,0.00948025,2973.2,2971.3,0.4728]
["bitfinex","ETHUSD",1752184337231,3.36352156,2973.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1752184337426,0.00948025,2973.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1752184337950,0.00948025,2973.2,2971.5,0.55]
["bitfinex","ETHUSD",1752184338126,0.00948025,2973.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1752184338451,0.00948025,2973.2,2971.7,0.55]
["bitfinex","ETHUSD",1752184338624,0.00948025,2973.2,2971.9,0.55]
["bitfinex","ETHUSD",1752184338959,0.00948025,2973.4,2972.1,0.55]
["bitfinex","ETHUSD",1752184339120,0.00948025,2973.4,2971.3,0.4728]
["bitfinex","ETHUSD",1752184339121,0.48188025,2973.4,2971.3,0.4728]
["bitfinex","ETHUSD",1752184339321,0.168,2971.7,2971.4,0.55]
["bitfinex","ETHUSD",1752184339646,0.168,2971.7,2971.6,0.55]
["bitfinex","ETHUSD",1752184339818,0.168,2971.7,2971.6,1.0228]
["bitfinex","ETHUSD",1752184341926,0.00948025,2973.3,2971.6,1.0228]
["bitfinex","ETHUSD",1752184342127,0.168,2971.9,2971.8,0.55]
["bitfinex","ETHUSD",1752184342354,0.168,2971.9,2971.8,1.0155]
["bitfinex","ETHUSD",1752184342857,0.168,2971.9,2971.3,0.4655]
["bitfinex","ETHUSD",1752184343162,0.168,2971.9,2970.9,0.6335]
["bitfinex","ETHUSD",1752184343323,0.168,2971.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1752184343528,0.168,2971.1,2971.0,0.4991587]
["bitfinex","ETHUSD",1752184343852,0.168,2971.1,2971.0,1.0491587]
["bitfinex","ETHUSD",1752184344031,0.168,2971.1,2971.0,0.4991587]
["bitfinex","ETHUSD",1752184344426,0.168,2971.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1752184344628,3.36459916,2972.2,2970.5,0.03366436]
["bitfinex","ETHUSD",1752184344824,0.00948025,2972.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1752184345078,0.00948025,2972.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1752184345426,0.4395,2972.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1752184345625,8.17562713,2971.2,2969.9,0.001]
["bitfinex","ETHUSD",1752184345825,2.33542296,2971.1,2969.9,0.001]
["bitfinex","ETHUSD",1752184346049,8.17562713,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1752184346253,8.17562713,2970.0,2967.5,0.4655]
["bitfinex","ETHUSD",1752184346454,8.17562713,2970.0,2966.8,8.069]
["bitfinex","ETHUSD",1752184346455,0.44898025,2969.9,2967.8,0.4655]
["bitfinex","ETHUSD",1752184346757,3.36745619,2969.7,2966.8,8.069]
["bitfinex","ETHUSD",1752184346923,8.17562713,2969.4,2967.2,0.4655]
["bitfinex","ETHUSD",1752184347255,8.17562713,2969.4,2967.3,0.03370067]
["bitfinex","ETHUSD",1752184347256,0.44898025,2969.3,2967.3,0.03370067]
["bitfinex","ETHUSD",1752184347557,0.44898025,2969.3,2966.8,0.001]
["bitfinex","ETHUSD",1752184347558,8.17562713,2968.8,2966.8,0.001]
["bitfinex","ETHUSD",1752184347734,0.00948025,2968.7,2966.8,0.001]
["bitfinex","ETHUSD",1752184347936,0.38745443,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1752184348265,0.4395,2978.2,2973.9,3.518]
["bitfinex","ETHUSD",1752184348438,0.4395,2978.2,2975.2,8.12297664]
["bitfinex","ETHUSD",1752184348762,0.4395,2978.9,2975.3,3.92617639]
["bitfinex","ETHUSD",1752184348940,0.4395,2978.9,2975.8,8.12297664]
["bitfinex","ETHUSD",1752184349126,0.4395,2978.9,2975.9,6.51031004]
["bitfinex","ETHUSD",1752184349328,0.19041,2978.8,2976.0,1.116531]
["bitfinex","ETHUSD",1752184349537,0.4395,2978.9,2976.1,1.0155]
["bitfinex","ETHUSD",1752184349767,0.4395,2978.9,2976.3,0.55]
["bitfinex","ETHUSD",1752184349963,0.4395,2978.9,2976.5,0.55]
["bitfinex","ETHUSD",1752184350263,0.62991,2978.9,2976.7,0.55]
["bitfinex","ETHUSD",1752184350570,0.62991,2978.9,2976.6,0.4655]
["bitfinex","ETHUSD",1752184350571,0.62991,2978.9,2976.9,0.55]
["bitfinex","ETHUSD",1752184350765,0.4395,2978.9,2976.7,0.55]
["bitfinex","ETHUSD",1752184350937,0.4395,2978.9,2976.9,0.55]
["bitfinex","ETHUSD",1752184351133,0.4395,2978.9,2977.1,0.55]
["bitfinex","ETHUSD",1752184351334,0.4395,2978.9,2977.3,0.55]
["bitfinex","ETHUSD",1752184351546,0.4395,2978.9,2977.5,0.55]
["bitfinex","ETHUSD",1752184351844,0.4395,2978.9,2977.2,0.55]
["bitfinex","ETHUSD",1752184351845,0.19041,2978.8,2977.2,0.55]
["bitfinex","ETHUSD",1752184352046,0.19041,2978.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1752184352253,0.19041,2978.8,2977.2,0.55]
["bitfinex","ETHUSD",1752184352850,0.4395,2978.9,2977.3,0.03358747]
["bitfinex","ETHUSD",1752184353735,0.4395,2978.9,2977.5,0.55]
["bitfinex","ETHUSD",1752184353956,20.5915,2978.9,2976.2,0.4655]
["bitfinex","ETHUSD",1752184354237,20.5915,2978.9,2976.4,0.55]
["bitfinex","ETHUSD",1752184354561,0.1672,2977.2,2976.6,0.7172]
["bitfinex","ETHUSD",1752184354767,0.1672,2977.2,2976.8,0.55]
["bitfinex","ETHUSD",1752184354965,0.15083868,2977.2,2977.0,0.55]
["bitfinex","ETHUSD",1752184355134,1.4646,2979.0,2977.2,0.55]
["bitfinex","ETHUSD",1752184355339,1.4646,2979.0,2977.4,0.55]
["bitfinex","ETHUSD",1752184355534,0.1672,2977.5,2977.1,1.0155]
["bitfinex","ETHUSD",1752184355774,1.4646,2979.0,2977.2,0.4655]
["bitfinex","ETHUSD",1752184356349,0.1672,2977.2,2976.8,0.55]
["bitfinex","ETHUSD",1752184356541,0.1672,2977.1,2977.0,0.55]
["bitfinex","ETHUSD",1752184356980,0.1672,2977.1,2975.5,0.30392397]
["bitfinex","ETHUSD",1752184356981,0.1672,2977.1,2976.2,0.4655]
["bitfinex","ETHUSD",1752184357168,0.1672,2976.7,2976.2,0.4655]
["bitfinex","ETHUSD",1752184357362,0.01352536,2976.7,2976.3,0.4655]
["bitfinex","ETHUSD",1752184357588,0.01352536,2976.7,2976.4,0.49909763]
["bitfinex","ETHUSD",1752184357589,0.1672,2976.7,2976.4,0.49909763]
["bitfinex","ETHUSD",1752184357755,1.65501,2979.0,2976.4,0.49909763]
["bitfinex","ETHUSD",1752184357756,1.65501,2979.0,2976.5,0.4655]
["bitfinex","ETHUSD",1752184357954,0.4395,2978.6,2976.7,0.55]
["bitfinex","ETHUSD",1752184358158,0.4395,2978.6,2976.8,0.03359312]
["bitfinex","ETHUSD",1752184358358,0.4395,2978.6,2976.9,0.55]
["bitfinex","ETHUSD",1752184358591,0.4395,2978.6,2977.1,0.55]
["bitfinex","ETHUSD",1752184358794,0.4395,2978.6,2977.3,0.55]
["bitfinex","ETHUSD",1752184359157,0.4395,2978.6,2976.7,0.55]
["bitfinex","ETHUSD",1752184359378,0.4395,2978.6,2976.6,0.03359537]
["bitfinex","ETHUSD",1752184359379,0.4395,2978.6,2976.9,0.55]
["bitfinex","ETHUSD",1752184359657,0.4395,2978.6,2977.1,0.55]
["bitfinex","ETHUSD",1752184359958,0.4395,2978.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1752184361197,3.79681925,2978.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1752184361575,0.4395,2978.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1752184362495,0.4395,2978.6,2975.4,0.4655]
["bitfinex","ETHUSD",1752184362695,8.90285641,2978.3,2975.4,0.4655]
["bitfinex","ETHUSD",1752184362893,3.35919009,2977.0,2975.4,0.4655]
["bitfinex","ETHUSD",1752184363200,1.4648,2976.8,2974.1,0.4655]
["bitfinex","ETHUSD",1752184363374,3.36070445,2975.6,2974.0,0.4068]
["bitfinex","ETHUSD",1752184363578,0.4395,2975.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1752184363776,3.36108936,2975.3,2972.7,3.518]
["bitfinex","ETHUSD",1752184363994,3.36108936,2975.3,2972.0,8.056]
["bitfinex","ETHUSD",1752184363995,1.3911,2975.1,2972.0,8.056]
["bitfinex","ETHUSD",1752184364299,0.62256,2975.0,2972.1,0.8056]
["bitfinex","ETHUSD",1752184364500,10.5095,2974.9,2971.0,3.518]
["bitfinex","ETHUSD",1752184364701,0.4395,2974.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1752184365076,3.36238837,2974.1,2971.0,3.518]
["bitfinex","ETHUSD",1752184365399,10.072,2974.7,2970.9,8.056]
["bitfinex","ETHUSD",1752184365400,3.36258784,2973.9,2970.9,8.056]
["bitfinex","ETHUSD",1752184365605,3.36292851,2973.6,2971.0,0.8056]
["bitfinex","ETHUSD",1752184365902,3.80262316,2973.5,2971.1,0.49915756]
["bitfinex","ETHUSD",1752184366105,0.4395,2973.5,2971.1,0.49915756]
["bitfinex","ETHUSD",1752184366303,1.8795,2973.5,2971.1,0.49915756]
["bitfinex","ETHUSD",1752184366477,5.4305158,2973.5,2971.1,0.49915756]
["bitfinex","ETHUSD",1752184366673,3.3632664,2973.3,2971.1,0.49915756]
["bitfinex","ETHUSD",1752184367001,3.36338825,2973.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1752184367205,3.3635025,2973.1,2971.2,0.03365643]
["bitfinex","ETHUSD",1752184367503,0.4395,2973.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1752184367678,3.8029122,2973.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1752184367873,0.168,2971.3,2971.2,0.03365643]
["bitfinex","ETHUSD",1752184368196,0.168,2971.3,2971.0,0.0346587]
["bitfinex","ETHUSD",1752184368511,0.4395,2972.5,2971.0,0.001]
["bitfinex","ETHUSD",1752184369008,3.36437393,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1752184369174,0.4395,2972.5,2971.0,0.001]
["bitfinex","ETHUSD",1752184369381,0.4395,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1752184369882,3.80392839,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1752184370212,1.4477,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1752184370396,1.918,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1752184370577,0.4703,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1752184370779,8.15806923,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1752184371285,0.4703,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752184371478,0.4703,2971.2,2969.4,0.03367683]
["bitfinex","ETHUSD",1752184371787,0.4703,2971.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1752184372510,0.4703,2971.2,2968.7,0.20168477]
["bitfinex","ETHUSD",1752184372699,10.08,2971.1,2968.7,0.20168477]
["bitfinex","ETHUSD",1752184373105,0.4703,2971.0,2968.7,0.20168477]
["bitfinex","ETHUSD",1752184373886,0.4703,2971.0,2968.8,0.55]
["bitfinex","ETHUSD",1752184374083,0.4703,2971.0,2969.0,0.55]
["bitfinex","ETHUSD",1752184374308,0.4703,2971.0,2969.1,0.03368023]
["bitfinex","ETHUSD",1752184375723,0.4703,2971.0,2969.2,0.55]
["bitfinex","ETHUSD",1752184375910,0.4703,2971.0,2969.4,0.55]
["bitfinex","ETHUSD",1752184376184,0.4703,2971.0,2968.7,0.168]
["bitfinex","ETHUSD",1752184376391,0.4703,2971.0,2968.8,0.58368364]
["bitfinex","ETHUSD",1752184377536,8.15806923,2970.7,2968.6,0.462]
["bitfinex","ETHUSD",1752184377693,0.168,2969.1,2968.6,0.462]
["bitfinex","ETHUSD",1752184377894,0.168,2969.1,2968.7,0.49568477]
["bitfinex","ETHUSD",1752184378195,0.168,2969.1,2968.8,0.462]
["bitfinex","ETHUSD",1752184378395,0.168,2969.1,2968.9,0.0336825]
["bitfinex","ETHUSD",1752184378897,0.168,2969.1,2969.0,0.462]
["bitfinex","ETHUSD",1752184379422,10.5563,2970.6,2969.0,0.462]
["bitfinex","ETHUSD",1752184379721,0.168,2969.2,2969.1,0.58368023]
["bitfinex","ETHUSD",1752184380090,0.168,2969.2,2969.1,1.04568023]
["bitfinex","ETHUSD",1752184380706,0.4703,2970.6,2969.1,1.04568023]
["bitfinex","ETHUSD",1752184381322,0.4703,2970.6,2969.2,10.0]
["bitfinex","ETHUSD",1752184381520,0.4703,2970.6,2969.4,0.55]
["bitfinex","ETHUSD",1752184381718,0.4703,2970.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1752184382024,0.4703,2970.6,2969.4,0.55]
["bitfinex","ETHUSD",1752184383605,0.4703,2970.6,2969.2,0.55]
["bitfinex","ETHUSD",1752184383819,0.4703,2970.6,2969.4,0.55]
["bitfinex","ETHUSD",1752184384524,0.4703,2970.6,2969.3,0.58367797]
["bitfinex","ETHUSD",1752184385422,0.4703,2971.4,2969.4,0.462]
["bitfinex","ETHUSD",1752184386033,0.4703,2971.4,2969.6,0.55]
["bitfinex","ETHUSD",1752184386198,0.4703,2971.9,2969.8,0.55]
["bitfinex","ETHUSD",1752184386528,0.4703,2972.4,2970.0,0.55]
["bitfinex","ETHUSD",1752184386730,0.4703,2972.9,2970.2,0.55]
["bitfinex","ETHUSD",1752184386930,0.4703,2972.9,2970.4,0.55]
["bitfinex","ETHUSD",1752184387146,0.4703,2972.9,2970.6,0.55]
["bitfinex","ETHUSD",1752184387331,0.4703,2972.9,2970.8,0.55]
["bitfinex","ETHUSD",1752184387532,0.4703,2972.9,2971.0,0.55]
["bitfinex","ETHUSD",1752184387732,0.4703,2972.9,2971.2,0.55]
["bitfinex","ETHUSD",1752184388060,0.4703,2972.9,2970.3,10.0]
["bitfinex","ETHUSD",1752184388061,0.4703,2972.9,2971.4,0.55]
["bitfinex","ETHUSD",1752184388217,0.4703,2972.9,2971.3,0.4956553]
["bitfinex","ETHUSD",1752184388218,10.091,2973.4,2971.6,0.55]
["bitfinex","ETHUSD",1752184388417,10.5613,2973.4,2971.8,0.55]
["bitfinex","ETHUSD",1752184388617,0.4703,2973.4,2972.0,0.55]
["bitfinex","ETHUSD",1752184388961,1.3959,2973.9,2972.2,0.55]
["bitfinex","ETHUSD",1752184389121,8.073,2974.2,2972.4,0.55]
["bitfinex","ETHUSD",1752184389444,8.073,2974.2,2972.6,0.55]
["bitfinex","ETHUSD",1752184389622,8.073,2974.2,2972.8,0.55]
["bitfinex","ETHUSD",1752184389822,0.4703,2974.1,2972.4,0.55]
["bitfinex","ETHUSD",1752184390119,0.002,2972.7,2972.6,0.55]
["bitfinex","ETHUSD",1752184390424,0.002,2972.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1752184390839,0.002,2972.7,2971.5,0.462]
["bitfinex","ETHUSD",1752184391233,0.4703,2972.6,2970.8,0.462]
["bitfinex","ETHUSD",1752184391657,3.83446018,2972.6,2970.3,0.462]
["bitfinex","ETHUSD",1752184391856,0.4703,2972.5,2970.3,0.462]
["bitfinex","ETHUSD",1752184392059,0.4703,2972.5,2970.4,0.03366549]
["bitfinex","ETHUSD",1752184392258,3.36454189,2972.2,2970.4,0.03366549]
["bitfinex","ETHUSD",1752184392460,0.4703,2972.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1752184393673,10.5573,2972.1,2969.9,0.462]
["bitfinex","ETHUSD",1752184393971,0.4703,2972.0,2970.0,0.03367003]
["bitfinex","ETHUSD",1752184394266,0.4703,2972.0,2970.2,0.55]
["bitfinex","ETHUSD",1752184394588,0.4703,2972.0,2970.4,0.55]
["bitfinex","ETHUSD",1752184394744,0.002,2972.7,2970.6,0.55]
["bitfinex","ETHUSD",1752184394745,0.4703,2972.3,2970.6,0.55]
["bitfinex","ETHUSD",1752184394946,0.4703,2972.3,2970.8,0.55]
["bitfinex","ETHUSD",1752184395173,0.4723,2972.7,2971.0,0.55]
["bitfinex","ETHUSD",1752184395337,0.4723,2972.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1752184395671,0.4723,2972.7,2971.2,0.55]
["bitfinex","ETHUSD",1752184395846,0.4723,2972.7,2971.4,0.55]
["bitfinex","ETHUSD",1752184396181,0.002,2972.7,2971.6,0.55]
["bitfinex","ETHUSD",1752184396465,0.002,2972.7,2971.8,0.55]
["bitfinex","ETHUSD",1752184396674,0.002,2972.7,2972.0,0.55]
["bitfinex","ETHUSD",1752184396858,0.002,2972.7,2972.2,0.55]
["bitfinex","ETHUSD",1752184397388,0.002,2972.7,2972.4,0.55]
["bitfinex","ETHUSD",1752184397875,0.002,2973.9,2972.6,0.55]
["bitfinex","ETHUSD",1752184398080,0.002,2973.9,2972.8,10.55]
["bitfinex","ETHUSD",1752184398234,0.002,2973.9,2972.9,0.03363718]
["bitfinex","ETHUSD",1752184398439,0.002,2973.9,2973.0,0.462]
["bitfinex","ETHUSD",1752184398646,0.002,2973.9,2973.2,0.55]
["bitfinex","ETHUSD",1752184398935,0.002,2973.9,2973.4,0.55]
["bitfinex","ETHUSD",1752184399160,0.002,2973.9,2973.6,0.55]
["bitfinex","ETHUSD",1752184399566,0.4703,2975.9,2973.8,0.55]
["bitfinex","ETHUSD",1752184399745,0.4703,2975.9,2974.0,0.55]
["bitfinex","ETHUSD",1752184399944,3.35986932,2976.4,2974.2,0.55]
["bitfinex","ETHUSD",1752184400136,3.35994596,2976.3,2974.4,0.55]
["bitfinex","ETHUSD",1752184400336,0.4589,2976.3,2974.6,0.55]
["bitfinex","ETHUSD",1752184400566,0.4589,2976.8,2974.8,0.55]
["bitfinex","ETHUSD",1752184400738,0.4589,2976.8,2975.0,0.55]
["bitfinex","ETHUSD",1752184401065,1.4926,2978.4,2975.4,0.55]
["bitfinex","ETHUSD",1752184401267,0.1672,2976.8,2975.6,0.55]
["bitfinex","ETHUSD",1752184401445,1.4926,2978.4,2975.6,0.55]
["bitfinex","ETHUSD",1752184401446,0.4589,2977.5,2975.9,0.168]
["bitfinex","ETHUSD",1752184401644,0.4589,2977.5,2975.5,0.4505]
["bitfinex","ETHUSD",1752184401866,0.4589,2977.5,2975.6,0.58360666]
["bitfinex","ETHUSD",1752184402183,0.4589,2977.5,2974.7,10.0]
["bitfinex","ETHUSD",1752184402467,19.73466923,2977.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1752184402650,3.35973431,2976.5,2974.9,0.55]
["bitfinex","ETHUSD",1752184402851,0.4589,2976.4,2975.1,0.55]
["bitfinex","ETHUSD",1752184403267,3.11603146,2977.3,2974.9,0.4505]
["bitfinex","ETHUSD",1752184403469,0.4589,2976.9,2975.3,0.55]
["bitfinex","ETHUSD",1752184403668,0.4589,2976.9,2974.9,0.4505]
["bitfinex","ETHUSD",1752184403871,0.4589,2976.9,2975.0,0.55]
["bitfinex","ETHUSD",1752184404167,0.4589,2976.9,2975.2,0.55]
["bitfinex","ETHUSD",1752184404369,0.4589,2977.7,2975.4,0.55]
["bitfinex","ETHUSD",1752184404669,0.4589,2977.7,2975.6,0.55]
["bitfinex","ETHUSD",1752184405169,0.4589,2977.7,2975.8,0.55]
["bitfinex","ETHUSD",1752184405342,1e-08,2980.2,2976.0,0.55]
["bitfinex","ETHUSD",1752184405543,1.4706,2986.6,2981.2,5.536]
["bitfinex","ETHUSD",1752184405738,0.4589,2986.8,2984.2,0.55]
["bitfinex","ETHUSD",1752184405964,0.4589,2986.8,2984.4,0.55]
["bitfinex","ETHUSD",1752184406163,0.25035085,2987.9,2984.1,8.07174183]
["bitfinex","ETHUSD",1752184406164,0.25035085,2987.9,2985.1,0.55]
["bitfinex","ETHUSD",1752184406359,0.25035085,2987.9,2985.5,0.55]
["bitfinex","ETHUSD",1752184406561,1.4706,2989.3,2985.7,0.55]
["bitfinex","ETHUSD",1752184406743,0.4589,2989.8,2986.8,8.07174183]
["bitfinex","ETHUSD",1752184406968,0.4589,2989.8,2987.0,0.55]
["bitfinex","ETHUSD",1752184407141,1.4706,2990.1,2987.2,0.55]
["bitfinex","ETHUSD",1752184407344,0.4589,2990.2,2987.4,0.55]
["bitfinex","ETHUSD",1752184407573,0.4589,2990.2,2987.5,0.4505]
["bitfinex","ETHUSD",1752184407744,0.4589,2990.2,2987.4,0.55]
["bitfinex","ETHUSD",1752184407940,8.07174183,2990.1,2987.6,0.55]
["bitfinex","ETHUSD",1752184408152,1.31196418,2990.0,2987.6,0.55]
["bitfinex","ETHUSD",1752184408352,0.4589,2989.9,2987.2,0.24898699]
["bitfinex","ETHUSD",1752184408551,0.4589,2989.9,2987.4,0.55]
["bitfinex","ETHUSD",1752184408787,0.4589,2989.9,2987.5,0.0334728]
["bitfinex","ETHUSD",1752184409146,0.4589,2989.8,2987.5,0.0334728]
["bitfinex","ETHUSD",1752184409353,0.4589,2989.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1752184409563,1.4664,2989.7,2987.2,0.24898699]
["bitfinex","ETHUSD",1752184409780,8.70043,2989.6,2987.2,0.19898699]
["bitfinex","ETHUSD",1752184409951,20.5819,2989.5,2986.0,0.03348961]
["bitfinex","ETHUSD",1752184410161,3.34604831,2988.6,2985.9,0.03349073]
["bitfinex","ETHUSD",1752184410368,14.84247453,2988.6,2985.4,0.03349634]
["bitfinex","ETHUSD",1752184410568,3.3477747,2987.1,2984.7,0.4505]
["bitfinex","ETHUSD",1752184410777,20.5819,2987.0,2984.2,0.4505]
["bitfinex","ETHUSD",1752184410944,7.38722925,2986.3,2984.1,0.27494269]
["bitfinex","ETHUSD",1752184411144,1.4268,2985.2,2982.0,0.4589]
["bitfinex","ETHUSD",1752184411367,29.51230293,2985.1,2981.5,0.4505]
["bitfinex","ETHUSD",1752184411569,1.44,2983.9,2980.8,0.4505]
["bitfinex","ETHUSD",1752184411766,0.4589,2983.8,2980.8,0.4505]
["bitfinex","ETHUSD",1752184412071,1.95372198,2983.8,2980.9,0.03354691]
["bitfinex","ETHUSD",1752184412272,1.95372198,2983.8,2981.3,0.1672]
["bitfinex","ETHUSD",1752184412273,0.1672,2981.8,2981.3,0.1672]
["bitfinex","ETHUSD",1752184412473,20.123,2984.6,2981.4,0.48404128]
["bitfinex","ETHUSD",1752184412652,0.4589,2983.5,2981.5,0.03354016]
["bitfinex","ETHUSD",1752184412856,1.4052,2983.4,2979.7,0.4505]
["bitfinex","ETHUSD",1752184413048,0.4589,2983.3,2979.8,0.03355929]
["bitfinex","ETHUSD",1752184413574,0.4589,2983.3,2979.9,0.4505]
["bitfinex","ETHUSD",1752184413767,0.4589,2983.3,2980.0,0.03355704]
["bitfinex","ETHUSD",1752184414076,0.4589,2983.3,2980.1,0.4505]
["bitfinex","ETHUSD",1752184414250,0.4589,2983.3,2980.2,10.059]
["bitfinex","ETHUSD",1752184414444,0.4589,2983.3,2980.3,11.50145]
["bitfinex","ETHUSD",1752184414772,0.4589,2983.3,2980.5,10.0]
["bitfinex","ETHUSD",1752184414975,0.4589,2983.3,2980.4,0.4505]
["bitfinex","ETHUSD",1752184415175,0.4589,2983.3,2980.5,10.03355141]
["bitfinex","ETHUSD",1752184415474,11.57122925,2984.6,2980.6,0.4505]
["bitfinex","ETHUSD",1752184415475,0.4589,2984.6,2980.6,0.4505]
["bitfinex","ETHUSD",1752184415652,0.4589,2985.4,2982.2,10.0]
["bitfinex","ETHUSD",1752184415854,0.4589,2985.4,2982.4,10.0]
["bitfinex","ETHUSD",1752184416059,0.4589,2985.4,2982.6,10.0]
["bitfinex","ETHUSD",1752184416245,0.4589,2985.3,2982.8,10.0]
["bitfinex","ETHUSD",1752184416451,0.4589,2985.7,2982.9,0.48402442]
["bitfinex","ETHUSD",1752184416647,0.4589,2985.7,2983.0,0.03352329]
["bitfinex","ETHUSD",1752184416845,0.4589,2986.2,2983.1,10.5075]
["bitfinex","ETHUSD",1752184417049,0.4589,2986.2,2982.8,10.0]
["bitfinex","ETHUSD",1752184417050,0.4589,2986.2,2983.3,10.0]
["bitfinex","ETHUSD",1752184417249,3.34932258,2985.7,2983.2,1.50460233]
["bitfinex","ETHUSD",1752184417456,0.4589,2985.6,2983.3,0.03351992]
["bitfinex","ETHUSD",1752184417645,0.4589,2985.6,2983.2,0.4505]
["bitfinex","ETHUSD",1752184417870,3.34952269,2985.5,2983.3,0.03351992]
["bitfinex","ETHUSD",1752184418178,0.4589,2985.6,2983.3,0.03351992]
["bitfinex","ETHUSD",1752184419158,0.4589,2985.6,2983.4,0.55]
["bitfinex","ETHUSD",1752184419376,0.4589,2985.6,2983.6,0.55]
["bitfinex","ETHUSD",1752184419580,0.4589,2985.6,2983.8,0.55]
["bitfinex","ETHUSD",1752184419782,0.4589,2987.5,2984.2,0.55]
["bitfinex","ETHUSD",1752184419985,0.4589,2987.5,2984.5,0.55]
["bitfinex","ETHUSD",1752184420160,0.4589,2987.5,2984.6,1.5055]
["bitfinex","ETHUSD",1752184420361,1.5241,2987.3,2984.0,0.4505]
["bitfinex","ETHUSD",1752184420572,1.5241,2987.3,2984.1,0.55]
["bitfinex","ETHUSD",1752184420573,3.80651649,2987.2,2984.1,0.55]
["bitfinex","ETHUSD",1752184420883,0.4589,2987.1,2984.1,0.55]
["bitfinex","ETHUSD",1752184421053,1.73069222,2987.1,2984.1,0.55]
["bitfinex","ETHUSD",1752184421252,3.34485829,2989.7,2984.3,0.55]
["bitfinex","ETHUSD",1752184421465,0.4589,2989.6,2985.0,2.018]
["bitfinex","ETHUSD",1752184421666,0.4589,2989.6,2985.4,10.0]
["bitfinex","ETHUSD",1752184421990,3.34515287,2989.4,2985.5,0.58349522]
["bitfinex","ETHUSD",1752184422152,3.34638824,2988.3,2985.7,0.55]
["bitfinex","ETHUSD",1752184422480,1.4301,2989.2,2985.9,0.7172]
["bitfinex","ETHUSD",1752184422481,0.1672,2986.4,2985.9,0.7172]
["bitfinex","ETHUSD",1752184422784,0.4589,2987.5,2985.2,0.55]
["bitfinex","ETHUSD",1752184422950,0.4589,2987.5,2985.1,0.4505]
["bitfinex","ETHUSD",1752184423155,0.1672,2985.9,2985.4,0.1672]
["bitfinex","ETHUSD",1752184423356,0.1672,2985.9,2985.5,0.4505]
["bitfinex","ETHUSD",1752184423982,0.4589,2987.5,2984.5,0.03350644]
["bitfinex","ETHUSD",1752184424281,0.1672,2985.2,2984.7,0.1672]
["bitfinex","ETHUSD",1752184424653,0.1672,2985.2,2983.0,18.01882723]
["bitfinex","ETHUSD",1752184424654,0.4589,2997.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752184424887,1.63174169,2997.7,2995.1,0.4505]
["bitfinex","ETHUSD",1752184425180,1.66548138,2997.5,2994.8,0.4505]
["bitfinex","ETHUSD",1752184425486,1.4427,2999.5,2994.8,0.4505]
["bitfinex","ETHUSD",1752184425487,1.60503025,2997.9,2994.8,0.4505]
["bitfinex","ETHUSD",1752184425782,1.64438339,2997.3,2994.8,0.4505]
["bitfinex","ETHUSD",1752184426153,0.4589,2997.4,2994.8,0.4505]
["bitfinex","ETHUSD",1752184426487,0.4589,2997.4,2993.6,0.4505]
["bitfinex","ETHUSD",1752184426671,0.4589,2997.4,2994.7,1.000601]
["bitfinex","ETHUSD",1752184427185,0.4589,2998.1,2994.8,0.4505]
["bitfinex","ETHUSD",1752184427686,0.4589,2998.1,2994.9,0.03339009]
["bitfinex","ETHUSD",1752184427886,0.4589,2998.1,2994.9,0.02839009]
["bitfinex","ETHUSD",1752184428459,7.34788485,2997.7,2994.6,0.02839344]
["bitfinex","ETHUSD",1752184428655,0.4589,2997.6,2994.7,0.4505]
["bitfinex","ETHUSD",1752184428952,0.4589,2997.6,2994.8,0.02839121]
["bitfinex","ETHUSD",1752184430373,7.34788485,2996.9,2993.6,0.4276]
["bitfinex","ETHUSD",1752184430556,28.56989121,2996.8,2993.6,0.4276]
["bitfinex","ETHUSD",1752184430752,0.4455,2996.7,2993.7,0.03340348]
["bitfinex","ETHUSD",1752184430957,3.33722676,2996.5,2993.7,0.03340348]
["bitfinex","ETHUSD",1752184431164,28.091,2996.8,2993.6,0.4276]
["bitfinex","ETHUSD",1752184431165,0.47889121,2996.4,2993.8,0.57211001]
["bitfinex","ETHUSD",1752184431369,0.47889121,2996.4,2993.9,0.03340124]
["bitfinex","ETHUSD",1752184431686,0.47889121,2996.4,2993.2,0.44261759]
["bitfinex","ETHUSD",1752184431687,3.33765058,2996.2,2993.2,0.44261759]
["bitfinex","ETHUSD",1752184431869,0.47889121,2996.1,2993.3,0.03340794]
["bitfinex","ETHUSD",1752184432065,0.47889121,2996.1,2993.1,0.4276]
["bitfinex","ETHUSD",1752184432265,0.47889121,2996.1,2993.2,0.03340906]
["bitfinex","ETHUSD",1752184432677,0.47889121,2996.1,2992.6,0.03341575]
["bitfinex","ETHUSD",1752184432678,8.73188485,2995.5,2992.6,0.03341575]
["bitfinex","ETHUSD",1752184432986,1.3520797,2995.4,2992.6,0.03341575]
["bitfinex","ETHUSD",1752184433197,7.34788485,2994.5,2991.5,0.03342804]
["bitfinex","ETHUSD",1752184433404,32.72089121,2994.4,2990.5,0.03343922]
["bitfinex","ETHUSD",1752184433696,7.34788485,2993.5,2989.6,1.00218]
["bitfinex","ETHUSD",1752184433855,7.34788485,2993.5,2989.7,0.03344817]
["bitfinex","ETHUSD",1752184433856,1.3541597,2993.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1752184434056,3.34165833,2992.6,2989.7,0.03344817]
["bitfinex","ETHUSD",1752184434261,20.52289121,2992.5,2989.1,1.03579288]
["bitfinex","ETHUSD",1752184434584,8.4625,2992.4,2989.1,0.03345488]
["bitfinex","ETHUSD",1752184434786,0.03339121,2992.3,2988.8,0.4276]
["bitfinex","ETHUSD",1752184435087,0.03339121,2992.3,2988.9,0.03345712]
["bitfinex","ETHUSD",1752184435088,3.34290983,2991.5,2988.9,0.03345712]
["bitfinex","ETHUSD",1752184435293,3.34302811,2991.3,2988.9,0.03345712]
["bitfinex","ETHUSD",1752184435458,0.03339121,2991.2,2987.4,0.4276]
["bitfinex","ETHUSD",1752184435661,3.3443486,2990.2,2987.4,0.4276]
["bitfinex","ETHUSD",1752184435890,28.53989121,2990.1,2987.5,0.0334728]
["bitfinex","ETHUSD",1752184436056,3.34493347,2989.6,2987.5,0.0334728]
["bitfinex","ETHUSD",1752184436264,3.34515287,2989.4,2986.3,16.0]
["bitfinex","ETHUSD",1752184436590,0.55,2989.2,2986.4,1.6]
["bitfinex","ETHUSD",1752184436889,7.34788485,2988.4,2984.8,0.03350308]
["bitfinex","ETHUSD",1752184437091,3.34662861,2988.1,2984.8,0.03350308]
["bitfinex","ETHUSD",1752184437395,8.05239121,2988.0,2984.8,0.03350308]
["bitfinex","ETHUSD",1752184437562,8.4645,2988.0,2984.8,0.03350308]
["bitfinex","ETHUSD",1752184437891,3.7923742,2987.9,2984.7,0.0335042]
["bitfinex","ETHUSD",1752184438093,3.34719002,2987.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1752184438398,3.38035575,2987.8,2984.8,0.4276]
["bitfinex","ETHUSD",1752184438399,0.03339121,2987.5,2984.8,0.4276]
["bitfinex","ETHUSD",1752184438600,0.4455,2987.4,2984.9,0.03350195]
["bitfinex","ETHUSD",1752184438765,0.03339121,2987.3,2984.9,0.03350195]
["bitfinex","ETHUSD",1752184438964,0.4455,2987.2,2984.9,0.03350195]
["bitfinex","ETHUSD",1752184439166,0.03339121,2987.1,2984.9,0.03350195]
["bitfinex","ETHUSD",1752184439391,20.4935,2987.0,2984.1,16.0]
["bitfinex","ETHUSD",1752184439592,0.47889121,2986.9,2984.2,0.03350981]
["bitfinex","ETHUSD",1752184439794,0.47889121,2986.9,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184440268,0.47889121,2986.9,2983.1,0.4276]
["bitfinex","ETHUSD",1752184440576,7.34788485,2986.3,2983.2,0.03352105]
["bitfinex","ETHUSD",1752184440791,7.34788485,2986.3,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184440792,7.82677606,2986.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184441095,7.79338485,2986.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184441299,0.47889121,2986.1,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184441497,8.022,2986.0,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184441705,3.82796557,2985.9,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184442018,20.055,2985.8,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184442306,3.35003515,2985.1,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184442476,3.38347665,2985.0,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184442678,3.35033319,2984.8,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184442871,0.03339121,2984.7,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184443068,20.5125,2984.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184443290,0.03339121,2984.5,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184443491,20.48789921,2984.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1752184444984,0.1672,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752184445216,20.48789921,2984.6,2983.3,0.03351992]
["bitfinex","ETHUSD",1752184445419,20.48789921,2984.6,2982.3,10.4276]
["bitfinex","ETHUSD",1752184445420,20.48789921,2984.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1752184445596,20.48789921,2984.6,2982.5,10.0]
["bitfinex","ETHUSD",1752184445796,20.04239921,2984.6,2982.6,1.79642695]
["bitfinex","ETHUSD",1752184446093,0.4455,2985.3,2983.1,10.0]
["bitfinex","ETHUSD",1752184446310,0.4455,2985.3,2983.2,0.46112105]
["bitfinex","ETHUSD",1752184446687,20.074,2985.4,2983.2,0.46112105]
["bitfinex","ETHUSD",1752184446991,1.3908,2987.1,2983.2,0.46112105]
["bitfinex","ETHUSD",1752184446992,20.074,2987.1,2983.5,10.0]
["bitfinex","ETHUSD",1752184447194,20.074,2987.1,2983.3,0.03351992]
["bitfinex","ETHUSD",1752184447195,20.074,2987.1,2984.7,10.0]
["bitfinex","ETHUSD",1752184447416,20.074,2987.1,2984.8,0.4276]
["bitfinex","ETHUSD",1752184447919,0.4455,2987.0,2984.9,0.03350195]
["bitfinex","ETHUSD",1752184448119,0.4455,2987.0,2984.8,0.4276]
["bitfinex","ETHUSD",1752184448412,20.074,2987.1,2984.9,0.03350195]
["bitfinex","ETHUSD",1752184448614,20.074,2987.1,2985.0,0.4276]
["bitfinex","ETHUSD",1752184448817,0.4455,2987.7,2985.7,10.0]
["bitfinex","ETHUSD",1752184448991,0.4455,2987.7,2985.1,0.03349971]
["bitfinex","ETHUSD",1752184448992,20.073,2988.4,2985.8,1.46109186]
["bitfinex","ETHUSD",1752184449190,20.073,2988.4,2985.9,0.4276]
["bitfinex","ETHUSD",1752184449383,20.073,2988.4,2986.3,10.0]
["bitfinex","ETHUSD",1752184449616,8.029,2989.3,2986.4,1.36835765]
["bitfinex","ETHUSD",1752184449825,0.4455,2989.0,2986.6,10.0]
["bitfinex","ETHUSD",1752184449994,0.4455,2989.0,2987.0,10.0]
["bitfinex","ETHUSD",1752184450313,0.4455,2989.6,2987.1,0.46107728]
["bitfinex","ETHUSD",1752184450490,0.4455,2989.6,2987.2,0.03347616]
["bitfinex","ETHUSD",1752184450696,0.4455,2989.6,2987.1,0.4276]
["bitfinex","ETHUSD",1752184450890,0.4455,2989.6,2987.2,0.03347616]
["bitfinex","ETHUSD",1752184451303,3.79043355,2989.6,2987.2,0.03347616]
["bitfinex","ETHUSD",1752184451507,0.4455,2989.5,2987.2,0.03347616]
["bitfinex","ETHUSD",1752184451920,0.4455,2989.5,2987.1,0.4276]
["bitfinex","ETHUSD",1752184452125,0.4455,2989.5,2987.2,0.03347616]
["bitfinex","ETHUSD",1752184452413,0.4455,2989.5,2987.1,0.4276]
["bitfinex","ETHUSD",1752184452593,0.4455,2989.5,2987.2,0.03347616]
["bitfinex","ETHUSD",1752184453119,20.073,2989.7,2987.1,0.4276]
["bitfinex","ETHUSD",1752184453120,0.4455,2989.7,2987.3,10.4616]
["bitfinex","ETHUSD",1752184453423,20.069,2991.1,2988.5,10.0]
["bitfinex","ETHUSD",1752184453424,0.4455,2990.3,2988.5,10.0]
["bitfinex","ETHUSD",1752184453715,0.4455,2990.3,2988.6,0.03346048]
["bitfinex","ETHUSD",1752184453924,0.4455,2990.3,2988.4,0.03346272]
["bitfinex","ETHUSD",1752184454990,0.4455,2990.3,2987.8,0.03346944]
["bitfinex","ETHUSD",1752184455188,0.1672,2989.4,2988.9,0.1672]
["bitfinex","ETHUSD",1752184455396,0.1672,2989.4,2989.0,0.033456]
["bitfinex","ETHUSD",1752184455616,0.1672,2989.4,2988.9,0.1672]
["bitfinex","ETHUSD",1752184455818,0.4455,2989.3,2988.9,0.1672]
["bitfinex","ETHUSD",1752184456019,0.4455,2989.3,2987.4,11.04616]
["bitfinex","ETHUSD",1752184456020,0.1672,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752184456220,0.4455,2988.8,2987.4,1.04616]
["bitfinex","ETHUSD",1752184456396,0.4455,2988.8,2986.4,1.33487252]
["bitfinex","ETHUSD",1752184456590,4.77507634,2988.5,2986.5,0.03348401]
["bitfinex","ETHUSD",1752184456790,20.5085,2988.4,2985.3,0.03349747]
["bitfinex","ETHUSD",1752184457210,0.4455,2988.3,2985.3,0.03349747]
["bitfinex","ETHUSD",1752184457413,3.34681979,2988.0,2984.5,16.0]
["bitfinex","ETHUSD",1752184457615,3.34681979,2988.0,2983.8,2.018]
["bitfinex","ETHUSD",1752184457616,3.34715094,2987.7,2984.6,2.06110532]
["bitfinex","ETHUSD",1752184457824,20.063,2988.4,2984.6,2.06110532]
["bitfinex","ETHUSD",1752184457825,0.4455,2987.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1752184458133,3.34804083,2986.9,2984.7,0.0335042]
["bitfinex","ETHUSD",1752184458419,20.5095,2986.8,2984.0,0.4276]
["bitfinex","ETHUSD",1752184458628,0.4455,2986.7,2984.0,0.4276]
["bitfinex","ETHUSD",1752184458793,0.4455,2986.7,2984.1,2.046573]
["bitfinex","ETHUSD",1752184459125,0.4455,2986.7,2984.1,1.04276]
["bitfinex","ETHUSD",1752184459494,0.4455,2986.7,2984.2,10.4596]
["bitfinex","ETHUSD",1752184459818,3.34491674,2989.7,2986.9,10.0]
["bitfinex","ETHUSD",1752184459819,0.4455,2988.2,2986.9,10.0]
["bitfinex","ETHUSD",1752184460028,0.4455,2988.8,2987.0,1.36827452]
["bitfinex","ETHUSD",1752184460212,0.4455,2989.3,2987.4,10.0]
["bitfinex","ETHUSD",1752184460388,7.34788485,2991.1,2987.4,10.0]
["bitfinex","ETHUSD",1752184460389,0.4534,2989.7,2987.5,0.0334728]
["bitfinex","ETHUSD",1752184460588,1.3975,2990.8,2987.6,11.8090966]
["bitfinex","ETHUSD",1752184460917,0.4534,2990.4,2987.8,3.34694423]
["bitfinex","ETHUSD",1752184461117,1.3975,2991.6,2988.1,10.0]
["bitfinex","ETHUSD",1752184461320,0.4534,2991.3,2988.3,13.34633031]
["bitfinex","ETHUSD",1752184461619,0.4534,2991.3,2988.5,10.0]
["bitfinex","ETHUSD",1752184461819,0.4534,2991.3,2988.7,10.0]
["bitfinex","ETHUSD",1752184462055,0.4534,2991.3,2988.8,0.03345824]
["bitfinex","ETHUSD",1752184462320,3.34345526,2991.0,2988.6,0.03346048]
["bitfinex","ETHUSD",1752184462500,10.4864,2990.9,2988.6,0.03346048]
["bitfinex","ETHUSD",1752184462699,10.4864,2990.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1752184462901,10.4864,2990.9,2987.8,0.18425672]
["bitfinex","ETHUSD",1752184462902,3.34369879,2990.7,2987.8,0.18425672]
["bitfinex","ETHUSD",1752184463219,1.3975,2990.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1752184463519,1.3975,2990.5,2987.8,0.18425672]
["bitfinex","ETHUSD",1752184463520,10.4864,2990.4,2987.8,0.18425672]
["bitfinex","ETHUSD",1752184463729,0.4534,2990.3,2987.8,0.18425672]
["bitfinex","ETHUSD",1752184464019,3.34457618,2990.0,2987.9,0.03346832]
["bitfinex","ETHUSD",1752184464223,3.34450553,2990.0,2987.1,0.03347728]
["bitfinex","ETHUSD",1752184464392,0.4534,2989.9,2987.1,3.3811061]
["bitfinex","ETHUSD",1752184464593,0.4534,2989.9,2987.2,10.4602]
["bitfinex","ETHUSD",1752184464820,10.69001831,2992.2,2987.2,10.4602]
["bitfinex","ETHUSD",1752184464821,0.4534,2990.6,2987.4,3.34739238]
["bitfinex","ETHUSD",1752184465024,0.4534,2991.0,2987.5,12.4796728]
["bitfinex","ETHUSD",1752184465219,8.025,2992.5,2988.0,7.34788485]
["bitfinex","ETHUSD",1752184465436,0.4534,2992.4,2988.7,10.0]
["bitfinex","ETHUSD",1752184465724,0.4534,2992.4,2988.9,10.0]
["bitfinex","ETHUSD",1752184465940,9.4529,2992.3,2989.0,2.08282182]
["bitfinex","ETHUSD",1752184466103,0.4534,2992.2,2989.0,2.04936582]
["bitfinex","ETHUSD",1752184466304,0.1672,2989.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1752184466610,0.1672,2989.0,2988.5,0.1672]
["bitfinex","ETHUSD",1752184466799,0.4534,2988.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1752184467002,0.1672,2988.5,2988.0,0.1672]
["bitfinex","ETHUSD",1752184467342,8.023,2990.4,2988.1,0.03346608]
["bitfinex","ETHUSD",1752184467523,8.023,2990.4,2988.2,0.20066496]
["bitfinex","ETHUSD",1752184467524,0.1672,2988.7,2988.2,0.20066496]
["bitfinex","ETHUSD",1752184467719,3.3444896,2990.0,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184467939,0.4534,2996.2,2988.3,0.4282]
["bitfinex","ETHUSD",1752184468152,0.12660203,2995.9,2995.2,2.018]
["bitfinex","ETHUSD",1752184468298,0.4534,2999.0,2996.5,0.5]
["bitfinex","ETHUSD",1752184468500,0.4534,2999.0,2996.7,0.5]
["bitfinex","ETHUSD",1752184468742,0.4534,2999.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1752184468923,12.94727698,3000.0,2996.8,0.53336892]
["bitfinex","ETHUSD",1752184469229,0.4534,2999.9,2996.9,0.855]
["bitfinex","ETHUSD",1752184469430,0.4534,2999.9,2997.1,13.518]
["bitfinex","ETHUSD",1752184469631,0.4534,2999.9,2997.2,0.03336447]
["bitfinex","ETHUSD",1752184469850,0.4534,2999.9,2997.3,0.03336336]
["bitfinex","ETHUSD",1752184470005,0.4534,2999.9,2997.2,0.4282]
["bitfinex","ETHUSD",1752184470206,0.4534,2999.9,2996.5,0.9282]
["bitfinex","ETHUSD",1752184470402,1.408,2999.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1752184470627,0.4534,2999.7,2996.5,0.4282]
["bitfinex","ETHUSD",1752184470836,3.33448816,2999.0,2996.6,0.03337115]
["bitfinex","ETHUSD",1752184471035,1.408,2999.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1752184471036,20.4934,2998.9,2996.6,0.03337115]
["bitfinex","ETHUSD",1752184471534,0.4534,2998.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1752184471722,0.4534,2998.8,2996.1,0.03337672]
["bitfinex","ETHUSD",1752184472048,3.3347784,2998.7,2996.1,0.03337672]
["bitfinex","ETHUSD",1752184472233,3.33606586,2997.6,2995.5,0.4282]
["bitfinex","ETHUSD",1752184472437,3.33826797,2995.6,2994.3,0.1743]
["bitfinex","ETHUSD",1752184472736,1.4558,2995.2,2992.2,0.17431397]
["bitfinex","ETHUSD",1752184472905,1.3752,2993.5,2987.9,0.4282]
["bitfinex","ETHUSD",1752184473236,1.3752,2991.7,2988.1,0.5]
["bitfinex","ETHUSD",1752184473440,23.521,2991.6,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184473740,3.34302811,2991.3,2987.8,0.03346944]
["bitfinex","ETHUSD",1752184473902,7.33176928,2990.8,2987.4,0.03347392]
["bitfinex","ETHUSD",1752184474104,3.3438106,2990.6,2987.4,0.03347392]
["bitfinex","ETHUSD",1752184474315,3.3453052,2989.3,2987.4,0.03347392]
["bitfinex","ETHUSD",1752184474604,3.34526477,2989.3,2987.4,0.03347392]
["bitfinex","ETHUSD",1752184474808,20.03,2989.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1752184475126,23.37515444,2989.4,2986.8,0.03348064]
["bitfinex","ETHUSD",1752184475325,3.34538584,2989.2,2987.3,0.5]
["bitfinex","ETHUSD",1752184475525,1.9178,2990.6,2988.3,0.5]
["bitfinex","ETHUSD",1752184475726,20.03,2990.8,2988.8,0.5]
["bitfinex","ETHUSD",1752184475907,3.34369978,2990.7,2988.9,0.03345712]
["bitfinex","ETHUSD",1752184476233,3.34340366,2991.0,2989.2,0.5]
["bitfinex","ETHUSD",1752184476413,0.4534,2991.3,2989.3,0.03345264]
["bitfinex","ETHUSD",1752184476619,20.4934,2992.0,2989.3,0.03345264]
["bitfinex","ETHUSD",1752184476822,3.34259853,2991.7,2989.5,0.5]
["bitfinex","ETHUSD",1752184477005,20.4934,2992.0,2989.5,0.5]
["bitfinex","ETHUSD",1752184477207,20.4934,2992.0,2990.0,0.5]
["bitfinex","ETHUSD",1752184477407,20.4934,2992.0,2989.7,0.5]
["bitfinex","ETHUSD",1752184477626,20.4934,2992.0,2988.0,16.01]
["bitfinex","ETHUSD",1752184477627,20.4934,2992.0,2988.7,0.4282]
["bitfinex","ETHUSD",1752184477830,3.79575769,2991.9,2989.6,0.5]
["bitfinex","ETHUSD",1752184478039,0.4534,2991.8,2989.7,0.03344817]
["bitfinex","ETHUSD",1752184478229,3.34264672,2991.7,2988.7,0.4282]
["bitfinex","ETHUSD",1752184478425,0.1672,2990.4,2989.9,0.1672]
["bitfinex","ETHUSD",1752184478937,0.4534,2991.2,2989.2,0.5]
["bitfinex","ETHUSD",1752184479237,3.79643071,2991.3,2989.2,0.5]
["bitfinex","ETHUSD",1752184479439,3.34393931,2990.5,2988.0,0.01]
["bitfinex","ETHUSD",1752184479742,3.34316837,2991.2,2988.5,0.4282]
["bitfinex","ETHUSD",1752184480044,8.017,2991.3,2989.5,0.5]
["bitfinex","ETHUSD",1752184480228,8.017,2991.3,2989.6,0.03344929]
["bitfinex","ETHUSD",1752184480434,20.04,2992.0,2990.0,0.5]
["bitfinex","ETHUSD",1752184480655,0.4534,2992.6,2990.0,0.5]
["bitfinex","ETHUSD",1752184480867,0.4534,2995.0,2991.5,0.5]
["bitfinex","ETHUSD",1752184481159,1.3866,2995.1,2991.6,0.03342692]
["bitfinex","ETHUSD",1752184481160,0.4534,2994.3,2991.6,0.03342692]
["bitfinex","ETHUSD",1752184481679,8.017,2994.2,2990.7,0.4282]
["bitfinex","ETHUSD",1752184481960,0.4534,2994.1,2991.8,0.5]
["bitfinex","ETHUSD",1752184482164,0.4534,2994.1,2991.9,0.03342357]
["bitfinex","ETHUSD",1752184482343,3.34001336,2994.0,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184482536,10.83274134,2993.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184482751,10.83274134,2993.9,2990.0,0.46164481]
["bitfinex","ETHUSD",1752184482752,3.34175232,2992.5,2990.0,0.46164481]
["bitfinex","ETHUSD",1752184483060,20.043,2992.4,2990.1,0.01]
["bitfinex","ETHUSD",1752184483351,20.043,2992.4,2990.3,0.5]
["bitfinex","ETHUSD",1752184483555,20.043,2992.4,2990.4,0.5]
["bitfinex","ETHUSD",1752184483763,3.3419109,2992.3,2990.1,0.01]
["bitfinex","ETHUSD",1752184484058,20.043,2992.4,2990.3,0.5]
["bitfinex","ETHUSD",1752184484261,20.043,2992.4,2990.4,0.03344034]
["bitfinex","ETHUSD",1752184484582,3.34213428,2992.1,2990.4,0.03344034]
["bitfinex","ETHUSD",1752184484729,3.34245156,2991.9,2990.1,0.01]
["bitfinex","ETHUSD",1752184485052,3.34224947,2992.0,2990.1,0.01]
["bitfinex","ETHUSD",1752184485255,12.72173571,2992.2,2990.1,0.01]
["bitfinex","ETHUSD",1752184485443,8.017,2992.2,2990.1,0.51]
["bitfinex","ETHUSD",1752184485644,8.017,2992.2,2990.2,0.03344257]
["bitfinex","ETHUSD",1752184485844,8.017,2992.2,2990.4,0.5]
["bitfinex","ETHUSD",1752184486044,8.017,2992.2,2990.5,0.03343922]
["bitfinex","ETHUSD",1752184486355,8.017,2992.2,2990.4,0.5]
["bitfinex","ETHUSD",1752184486659,0.03843922,2992.1,2989.5,9.99343922]
["bitfinex","ETHUSD",1752184486973,0.03843922,2992.1,2990.4,0.5]
["bitfinex","ETHUSD",1752184487261,0.03843922,2992.1,2990.5,0.03343922]
["bitfinex","ETHUSD",1752184487464,0.03843922,2992.1,2990.4,0.5]
["bitfinex","ETHUSD",1752184487465,3.38057628,2992.1,2990.4,0.5]
["bitfinex","ETHUSD",1752184487755,3.38057628,2992.1,2989.2,0.4282]
["bitfinex","ETHUSD",1752184487756,0.4534,2992.0,2989.7,0.03344817]
["bitfinex","ETHUSD",1752184487957,3.34259419,2991.7,2990.0,0.5]
["bitfinex","ETHUSD",1752184488258,0.4534,2992.0,2990.1,0.03344369]
["bitfinex","ETHUSD",1752184488259,0.03843922,2991.6,2990.1,0.03344369]
["bitfinex","ETHUSD",1752184488467,0.03843922,2991.9,2990.1,0.53344369]
["bitfinex","ETHUSD",1752184488774,0.03843922,2991.9,2990.1,0.03344369]
["bitfinex","ETHUSD",1752184488970,28.06,2992.2,2990.1,0.03344369]
["bitfinex","ETHUSD",1752184488971,0.03843922,2992.1,2990.1,0.03344369]
["bitfinex","ETHUSD",1752184489279,0.1664,2991.1,2990.7,0.5]
["bitfinex","ETHUSD",1752184489461,0.1664,2991.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184490275,0.47743922,2992.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184490440,0.47743922,2992.1,2989.8,0.5]
["bitfinex","ETHUSD",1752184490765,3.3437733,2990.7,2989.0,0.5]
["bitfinex","ETHUSD",1752184490963,20.52043922,2990.6,2988.6,0.5]
["bitfinex","ETHUSD",1752184491164,20.482,2990.6,2988.5,0.5]
["bitfinex","ETHUSD",1752184491366,0.03843922,2990.5,2988.6,0.03346048]
["bitfinex","ETHUSD",1752184491769,0.03843922,2990.5,2988.8,0.5]
["bitfinex","ETHUSD",1752184491971,0.03843922,2990.5,2988.2,0.4589]
["bitfinex","ETHUSD",1752184492140,0.03843922,2990.5,2988.4,0.5]
["bitfinex","ETHUSD",1752184492346,0.439,2990.4,2988.0,0.01]
["bitfinex","ETHUSD",1752184492541,0.03843922,2990.3,2988.1,0.03346608]
["bitfinex","ETHUSD",1752184492742,0.03843922,2990.3,2988.5,0.5]
["bitfinex","ETHUSD",1752184492941,0.03843922,2990.3,2988.6,0.03346048]
["bitfinex","ETHUSD",1752184492942,0.439,2990.2,2988.6,0.03346048]
["bitfinex","ETHUSD",1752184493172,0.03843922,2990.1,2988.0,0.01]
["bitfinex","ETHUSD",1752184493374,1.301,2989.5,2988.0,0.01]
["bitfinex","ETHUSD",1752184493560,20.08143922,2989.4,2988.0,0.01]
["bitfinex","ETHUSD",1752184493872,20.043,2989.4,2988.0,0.01]
["bitfinex","ETHUSD",1752184494193,0.03843922,2989.3,2988.0,0.01]
["bitfinex","ETHUSD",1752184494476,20.482,2989.4,2988.0,0.01]
["bitfinex","ETHUSD",1752184494661,3.34568489,2989.0,2988.0,0.01]
["bitfinex","ETHUSD",1752184494842,3.38422707,2988.9,2988.0,0.01]
["bitfinex","ETHUSD",1752184495047,0.47743922,2988.9,2988.0,0.01]
["bitfinex","ETHUSD",1752184495369,0.03843922,2988.9,2988.0,0.01]
["bitfinex","ETHUSD",1752184495580,0.03843922,2989.3,2988.0,0.01]
["bitfinex","ETHUSD",1752184495970,0.439,2989.2,2988.0,0.0434672]
["bitfinex","ETHUSD",1752184496168,0.03843922,2989.1,2988.0,0.01]
["bitfinex","ETHUSD",1752184496761,3.38402978,2989.1,2988.0,0.01]
["bitfinex","ETHUSD",1752184496976,0.17451126,2991.1,2988.1,0.4589]
["bitfinex","ETHUSD",1752184497147,0.47743922,2991.0,2988.9,0.5]
["bitfinex","ETHUSD",1752184497356,3.343587,2990.8,2989.0,0.033456]
["bitfinex","ETHUSD",1752184497583,0.47743922,2990.7,2989.0,0.033456]
["bitfinex","ETHUSD",1752184497876,0.47743922,2990.7,2988.0,0.01]
["bitfinex","ETHUSD",1752184498085,0.47743922,2990.7,2988.3,0.5]
["bitfinex","ETHUSD",1752184498380,0.47743922,2990.7,2988.4,0.03346272]
["bitfinex","ETHUSD",1752184498587,3.34446283,2990.1,2988.4,0.03346272]
["bitfinex","ETHUSD",1752184498877,0.03843922,2990.0,2988.4,0.03346272]
["bitfinex","ETHUSD",1752184499054,20.051,2989.9,2988.4,0.03346272]
["bitfinex","ETHUSD",1752184499373,0.03843922,2989.8,2988.4,0.03346272]
["bitfinex","ETHUSD",1752184499599,0.03843922,2989.8,2988.3,0.5]
["bitfinex","ETHUSD",1752184499881,0.03843922,2989.8,2988.5,0.5]
["bitfinex","ETHUSD",1752184500054,0.03843922,2989.8,2988.6,0.03346048]
["bitfinex","ETHUSD",1752184500249,0.03843922,2989.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1752184500474,0.1672,2988.7,2988.0,0.5]
["bitfinex","ETHUSD",1752184500675,0.1672,2988.5,2988.1,0.03346608]
["bitfinex","ETHUSD",1752184500984,0.1672,2988.4,2988.1,0.03346608]
["bitfinex","ETHUSD",1752184501475,0.03843922,2989.6,2988.1,0.03346608]
["bitfinex","ETHUSD",1752184502581,0.03843922,2989.6,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184502758,0.03843922,2989.6,2987.9,0.5]
["bitfinex","ETHUSD",1752184502953,0.03843922,2989.6,2987.5,0.4589]
["bitfinex","ETHUSD",1752184503181,0.03843922,2989.6,2987.9,0.5]
["bitfinex","ETHUSD",1752184503384,0.03843922,2989.6,2988.0,0.0334672]
["bitfinex","ETHUSD",1752184503581,3.38345425,2989.6,2987.9,0.5]
["bitfinex","ETHUSD",1752184503787,0.03843922,2989.6,2987.5,0.4589]
["bitfinex","ETHUSD",1752184504087,0.03843922,2989.6,2987.6,0.03347168]
["bitfinex","ETHUSD",1752184504457,0.03843922,2989.6,2987.9,0.5]
["bitfinex","ETHUSD",1752184504657,0.03843922,2989.6,2987.5,0.4589]
["bitfinex","ETHUSD",1752184505061,0.03843922,2989.6,2987.9,0.5]
["bitfinex","ETHUSD",1752184505297,0.03843922,2989.6,2987.5,0.4589]
["bitfinex","ETHUSD",1752184505862,0.03843922,2989.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1752184506266,0.03843922,2989.8,2987.8,0.5]
["bitfinex","ETHUSD",1752184506461,0.03843922,2989.8,2987.9,0.03346832]
["bitfinex","ETHUSD",1752184508297,0.03843922,2989.8,2987.7,0.9589]
["bitfinex","ETHUSD",1752184508474,20.12843922,2989.9,2987.8,1.09589]
["bitfinex","ETHUSD",1752184508683,20.12843922,2989.9,2987.9,0.03346832]
["bitfinex","ETHUSD",1752184508880,0.439,2989.8,2987.9,0.03346832]
["bitfinex","ETHUSD",1752184509281,0.439,2989.8,2987.3,10.0]
["bitfinex","ETHUSD",1752184509678,0.439,2989.8,2987.4,0.4589]
["bitfinex","ETHUSD",1752184509978,0.439,2989.8,2987.5,1.0793628]
["bitfinex","ETHUSD",1752184510376,0.439,2989.8,2987.6,0.5]
["bitfinex","ETHUSD",1752184510589,0.439,2989.8,2987.7,0.03347056]
["bitfinex","ETHUSD",1752184511884,19.68943922,2989.9,2987.8,0.4589]
["bitfinex","ETHUSD",1752184512179,20.058,2990.0,2988.4,0.5]
["bitfinex","ETHUSD",1752184512398,20.058,2990.0,2988.5,0.4923616]
["bitfinex","ETHUSD",1752184512599,20.497,2990.0,2988.5,0.0334616]
["bitfinex","ETHUSD",1752184512786,20.497,2990.0,2988.4,0.5]
["bitfinex","ETHUSD",1752184513103,0.439,2989.9,2987.4,0.4589]
["bitfinex","ETHUSD",1752184513306,0.439,2989.9,2987.6,0.5]
["bitfinex","ETHUSD",1752184513609,0.439,2989.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1752184513824,0.439,2989.9,2988.0,0.5]
["bitfinex","ETHUSD",1752184513980,0.439,2989.9,2988.1,0.03346608]
["bitfinex","ETHUSD",1752184516588,0.439,2989.9,2987.5,0.0334728]
["bitfinex","ETHUSD",1752184519382,8.05791411,2989.5,2987.5,0.0334728]
["bitfinex","ETHUSD",1752184519583,1.1955,2988.8,2982.5,1.6405089]
["bitfinex","ETHUSD",1752184519784,1.1735,2985.5,2982.5,0.63859959]
["bitfinex","ETHUSD",1752184519998,8.05791411,2984.9,2982.5,0.63859959]
["bitfinex","ETHUSD",1752184520206,3.38388539,2984.8,2982.6,0.03352779]
["bitfinex","ETHUSD",1752184520389,3.38380774,2984.8,2982.6,0.03352779]
["bitfinex","ETHUSD",1752184520587,3.35068172,2984.5,2982.5,0.464]
["bitfinex","ETHUSD",1752184520788,0.03347168,2984.4,2982.5,0.064]
["bitfinex","ETHUSD",1752184521021,10.032,2984.3,2982.5,0.064]
["bitfinex","ETHUSD",1752184521181,3.35132395,2983.9,2982.5,0.064]
["bitfinex","ETHUSD",1752184521382,0.03347168,2983.8,2982.6,0.03352779]
["bitfinex","ETHUSD",1752184521711,0.1672,2982.7,2982.5,0.064]
["bitfinex","ETHUSD",1752184521904,0.1672,2982.7,2982.5,0.014]
["bitfinex","ETHUSD",1752184522078,0.1672,2982.7,2982.5,0.04752891]
["bitfinex","ETHUSD",1752184522284,0.1672,2982.9,2982.6,0.03352779]
["bitfinex","ETHUSD",1752184522508,0.1672,2982.9,2982.6,0.50002779]
["bitfinex","ETHUSD",1752184522677,0.1672,2982.9,2982.5,0.014]
["bitfinex","ETHUSD",1752184523078,0.03347168,2984.2,2982.5,0.014]
["bitfinex","ETHUSD",1752184523307,0.1672,2982.7,2982.5,0.014]
["bitfinex","ETHUSD",1752184524913,0.1672,2982.7,2982.6,0.4665]
["bitfinex","ETHUSD",1752184525124,0.1672,2983.0,2982.6,0.50002779]
["bitfinex","ETHUSD",1752184525283,0.03347168,2985.3,2982.7,0.014]
["bitfinex","ETHUSD",1752184525484,0.03347168,2985.5,2982.8,0.50002554]
["bitfinex","ETHUSD",1752184525714,0.03347168,2985.4,2982.9,1.05140255]
["bitfinex","ETHUSD",1752184525922,3.34991268,2985.2,2983.0,0.50002329]
["bitfinex","ETHUSD",1752184526121,3.38346032,2985.1,2983.0,0.4665]
["bitfinex","ETHUSD",1752184526327,0.03347168,2985.1,2983.0,0.4665]
["bitfinex","ETHUSD",1752184526899,3.34980898,2985.3,2983.0,0.4665]
["bitfinex","ETHUSD",1752184527125,3.38337002,2985.2,2983.0,0.4665]
["bitfinex","ETHUSD",1752184527302,3.38333971,2985.2,2983.0,0.4665]
["bitfinex","ETHUSD",1752184527503,0.03347168,2985.2,2983.0,0.4665]
["bitfinex","ETHUSD",1752184528131,3.35068814,2984.5,2982.7,0.04752667]
["bitfinex","ETHUSD",1752184528337,0.03347168,2984.4,2982.7,0.014]
["bitfinex","ETHUSD",1752184528498,0.03347168,2985.0,2982.7,0.014]
["bitfinex","ETHUSD",1752184528695,3.35106656,2984.2,2982.7,0.014]
["bitfinex","ETHUSD",1752184528936,0.03347168,2984.1,2982.7,0.014]
["bitfinex","ETHUSD",1752184529228,13.38942047,2984.7,2982.7,0.014]
["bitfinex","ETHUSD",1752184529229,0.03347168,2984.4,2982.7,0.014]
["bitfinex","ETHUSD",1752184530130,0.03347168,2984.6,2982.7,0.014]
["bitfinex","ETHUSD",1752184530299,0.03347168,2984.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1752184530626,1.1909,2986.5,2983.0,0.014]
["bitfinex","ETHUSD",1752184530839,10.041,2986.1,2983.1,0.03352217]
["bitfinex","ETHUSD",1752184531036,3.34940976,2985.7,2983.2,0.03352105]
["bitfinex","ETHUSD",1752184531331,0.03347168,2986.0,2983.3,10.0]
["bitfinex","ETHUSD",1752184531332,3.34977006,2985.3,2983.3,10.0]
["bitfinex","ETHUSD",1752184531530,0.03347168,2985.2,2983.4,1.3853188]
["bitfinex","ETHUSD",1752184531697,0.03347168,2985.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1752184532033,0.03347168,2985.2,2983.5,0.4665]
["bitfinex","ETHUSD",1752184532233,10.07447168,2986.0,2983.6,0.03351655]
["bitfinex","ETHUSD",1752184532539,5.1623164,2988.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1752184532540,0.03347168,2985.9,2983.7,3.518]
["bitfinex","ETHUSD",1752184532740,0.03347168,2987.2,2984.0,13.532]
["bitfinex","ETHUSD",1752184532907,0.03347168,2987.2,2984.0,13.382]
["bitfinex","ETHUSD",1752184533113,3.34808795,2986.8,2984.1,0.4665]
["bitfinex","ETHUSD",1752184533328,4.46449655,2987.7,2984.1,0.4665]
["bitfinex","ETHUSD",1752184533329,0.03347168,2986.7,2984.1,0.4665]
["bitfinex","ETHUSD",1752184533624,3.34728033,2987.5,2984.2,1.41835981]
["bitfinex","ETHUSD",1752184533812,3.55147168,2987.4,2984.2,1.38485]
["bitfinex","ETHUSD",1752184534129,3.34750443,2987.3,2984.3,0.03350869]
["bitfinex","ETHUSD",1752184534332,3.34750443,2987.3,2984.1,0.4665]
["bitfinex","ETHUSD",1752184534333,3.3489526,2986.1,2984.1,0.4665]
["bitfinex","ETHUSD",1752184534536,3.38245483,2986.0,2984.2,0.03350981]
["bitfinex","ETHUSD",1752184534834,0.03347168,2986.0,2984.3,0.4665]
["bitfinex","ETHUSD",1752184535126,3.3816661,2986.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1752184535299,0.03347168,2986.7,2984.3,0.4665]
["bitfinex","ETHUSD",1752184535500,0.1672,2985.1,2984.6,0.1672]
["bitfinex","ETHUSD",1752184535701,0.1672,2985.1,2984.7,0.5000042]
["bitfinex","ETHUSD",1752184536025,0.1672,2985.1,2984.8,0.4665]
["bitfinex","ETHUSD",1752184536227,3.38166911,2986.7,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184536228,1.23,2986.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184536427,3.348804,2986.2,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184536725,0.03347168,2986.1,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184536925,3.34915483,2985.9,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184537099,0.03347168,2985.8,2983.7,0.4665]
["bitfinex","ETHUSD",1752184537302,0.03347168,2985.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1752184537514,0.03347168,2985.8,2983.7,0.4665]
["bitfinex","ETHUSD",1752184537926,0.03347168,2985.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1752184538317,1.04101885,2985.8,2983.2,0.4665]
["bitfinex","ETHUSD",1752184538517,1.04101885,2985.8,2983.3,0.03351992]
["bitfinex","ETHUSD",1752184538844,0.99466412,2988.3,2987.0,1.63039554]
["bitfinex","ETHUSD",1752184539005,1.172,2991.2,2987.8,3.62836467]
["bitfinex","ETHUSD",1752184539199,1.172,2991.2,2988.0,3.518]
["bitfinex","ETHUSD",1752184539445,1.172,2991.2,2988.2,10.0]
["bitfinex","ETHUSD",1752184539656,1.172,2991.2,2988.3,0.03346384]
["bitfinex","ETHUSD",1752184539933,0.001,2991.2,2988.4,10.4665]
["bitfinex","ETHUSD",1752184540136,0.001,2991.2,2988.6,13.34595805]
["bitfinex","ETHUSD",1752184540302,0.001,2991.2,2989.0,3.518]
["bitfinex","ETHUSD",1752184540502,0.001,2991.2,2989.4,3.518]
["bitfinex","ETHUSD",1752184540703,4.177,2993.7,2989.1,10.03345488]
["bitfinex","ETHUSD",1752184540704,1.1616,2994.0,2990.3,10.0]
["bitfinex","ETHUSD",1752184540935,1.034,2995.0,2990.6,3.518]
["bitfinex","ETHUSD",1752184541134,0.17603712,2994.9,2991.0,3.518]
["bitfinex","ETHUSD",1752184541337,8.034,2995.1,2991.1,20.89373251]
["bitfinex","ETHUSD",1752184541539,0.17426089,2996.2,2991.7,10.0]
["bitfinex","ETHUSD",1752184541845,0.17426089,2996.2,2991.9,10.0]
["bitfinex","ETHUSD",1752184541846,3.33764495,2996.2,2991.9,10.0]
["bitfinex","ETHUSD",1752184542051,3.33609183,2997.6,2991.9,10.0]
["bitfinex","ETHUSD",1752184542052,0.17417596,2997.8,2992.0,10.53592245]
["bitfinex","ETHUSD",1752184542344,0.17417596,2997.8,2993.1,10.0]
["bitfinex","ETHUSD",1752184542345,3.3370746,2996.7,2993.1,10.0]
["bitfinex","ETHUSD",1752184542543,3.33619519,2997.5,2993.3,10.0]
["bitfinex","ETHUSD",1752184542544,3.33615644,2997.5,2993.3,10.0]
["bitfinex","ETHUSD",1752184542718,8.029,2998.2,2993.5,10.0]
["bitfinex","ETHUSD",1752184542916,0.8029,2998.1,2993.7,10.0]
["bitfinex","ETHUSD",1752184543117,0.8029,2998.1,2993.8,0.49990236]
["bitfinex","ETHUSD",1752184543445,15.732,2999.7,2994.2,10.0]
["bitfinex","ETHUSD",1752184543644,3.33422245,2999.2,2994.9,10.0]
["bitfinex","ETHUSD",1752184543942,0.17575101,2999.4,2995.1,10.0]
["bitfinex","ETHUSD",1752184544122,3.33411129,2999.3,2995.2,0.49988675]
["bitfinex","ETHUSD",1752184544323,0.17374284,2999.4,2995.2,0.4665]
["bitfinex","ETHUSD",1752184544527,3.33444481,2999.0,2995.3,1.04665]
["bitfinex","ETHUSD",1752184544723,0.002,2999.3,2995.4,0.49988452]
["bitfinex","ETHUSD",1752184544944,8.036,3000.2,2995.4,0.4665]
["bitfinex","ETHUSD",1752184545133,3.33591813,2999.5,2995.4,0.4665]
["bitfinex","ETHUSD",1752184545336,3.33433363,2999.1,2995.5,1.1846984]
["bitfinex","ETHUSD",1752184545518,1.1117,2998.6,2994.7,0.4665]
["bitfinex","ETHUSD",1752184545715,1.1117,2998.6,2991.9,8.02]
["bitfinex","ETHUSD",1752184545716,10.0,2996.7,2993.5,0.4665]
["bitfinex","ETHUSD",1752184545918,3.33722676,2996.5,2993.7,0.03340348]
["bitfinex","ETHUSD",1752184546119,3.33722676,2996.5,2993.5,0.4665]
["bitfinex","ETHUSD",1752184546120,3.3376723,2996.1,2993.5,0.4665]
["bitfinex","ETHUSD",1752184546351,8.52332582,2994.8,2991.9,0.4665]
["bitfinex","ETHUSD",1752184546537,3.33934415,2994.6,2991.1,0.4665]
["bitfinex","ETHUSD",1752184546716,28.073,2994.7,2991.2,0.03343139]
["bitfinex","ETHUSD",1752184546717,7.41162582,2993.8,2991.2,0.03343139]
["bitfinex","ETHUSD",1752184546916,4.45221603,2993.6,2990.7,0.4665]
["bitfinex","ETHUSD",1752184547122,0.002,2993.5,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184547322,3.34136458,2992.8,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184547546,3.34113034,2993.0,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184547731,20.051,2993.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1752184547933,3.34238774,2991.9,2990.7,0.4665]
["bitfinex","ETHUSD",1752184548261,3.34157588,2992.6,2990.1,0.4665]
["bitfinex","ETHUSD",1752184548419,3.34157588,2992.6,2989.3,0.4665]
["bitfinex","ETHUSD",1752184548628,3.34168755,2992.5,2989.3,0.4665]
["bitfinex","ETHUSD",1752184548828,3.3419109,2992.3,2989.3,0.4665]
["bitfinex","ETHUSD",1752184549027,3.34202259,2992.2,2989.3,0.4665]
["bitfinex","ETHUSD",1752184549242,0.002,2992.4,2989.3,0.4665]
["bitfinex","ETHUSD",1752184549420,11.36049376,2992.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1752184549655,3.34248231,2991.8,2989.5,0.4665]
["bitfinex","ETHUSD",1752184549958,0.002,2992.4,2989.5,0.4665]
["bitfinex","ETHUSD",1752184550276,20.048,2991.7,2989.5,0.4665]
["bitfinex","ETHUSD",1752184550442,1.1302,2991.4,2988.4,0.4325]
["bitfinex","ETHUSD",1752184550621,1.1302,2991.4,2988.5,0.0334616]
["bitfinex","ETHUSD",1752184550826,3.34349875,2990.9,2988.6,0.4325]
["bitfinex","ETHUSD",1752184551358,3.34452271,2990.0,2988.6,0.4325]
["bitfinex","ETHUSD",1752184551569,3.34459346,2989.9,2988.6,0.4325]
["bitfinex","ETHUSD",1752184551723,20.047,2990.1,2988.6,0.4325]
["bitfinex","ETHUSD",1752184551920,20.047,2990.1,2988.1,0.4325]
["bitfinex","ETHUSD",1752184552136,3.34504729,2989.5,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184552352,3.34500492,2989.6,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184552653,20.047,2990.1,2988.3,0.03346384]
["bitfinex","ETHUSD",1752184552849,20.047,2990.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184553050,3.3450774,2989.5,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184553247,3.34549446,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1752184553453,20.047,2989.9,2987.6,0.4325]
["bitfinex","ETHUSD",1752184553652,3.34499136,2989.6,2987.7,0.33914456]
["bitfinex","ETHUSD",1752184553857,23.39159383,2989.9,2987.7,0.305674]
["bitfinex","ETHUSD",1752184554028,3.34495576,2989.6,2987.7,0.305674]
["bitfinex","ETHUSD",1752184554228,3.34470533,2989.8,2987.7,0.305674]
["bitfinex","ETHUSD",1752184554438,20.047,2989.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1752184554639,20.047,2989.9,2987.7,0.305674]
["bitfinex","ETHUSD",1752184554850,20.047,2989.9,2986.6,10.0]
["bitfinex","ETHUSD",1752184555151,20.047,2989.9,2986.8,10.0]
["bitfinex","ETHUSD",1752184555454,20.05,2990.5,2987.2,10.0]
["bitfinex","ETHUSD",1752184555645,20.05,2990.5,2987.3,0.46597504]
["bitfinex","ETHUSD",1752184555830,23.39392586,2990.5,2987.3,0.4325]
["bitfinex","ETHUSD",1752184556031,20.05,2990.5,2987.3,0.4325]
["bitfinex","ETHUSD",1752184556440,20.05,2990.5,2987.3,0.46597504]
["bitfinex","ETHUSD",1752184556726,0.1672,2989.6,2989.1,0.1672]
["bitfinex","ETHUSD",1752184556931,0.1672,2989.6,2989.2,0.46595376]
["bitfinex","ETHUSD",1752184557131,0.1672,2989.6,2989.2,0.03345376]
["bitfinex","ETHUSD",1752184557356,0.1672,2989.6,2989.3,0.4325]
["bitfinex","ETHUSD",1752184557660,0.1672,2989.9,2989.4,0.46595152]
["bitfinex","ETHUSD",1752184557859,0.1672,2989.9,2989.5,0.4325]
["bitfinex","ETHUSD",1752184558078,0.4325,2994.3,2989.5,0.4325]
["bitfinex","ETHUSD",1752184558079,0.1664,2991.5,2989.7,10.0]
["bitfinex","ETHUSD",1752184558359,0.1664,2992.0,2991.5,0.1664]
["bitfinex","ETHUSD",1752184558561,0.1664,2991.3,2990.6,0.1664]
["bitfinex","ETHUSD",1752184558733,0.1672,2990.0,2989.9,0.03344593]
["bitfinex","ETHUSD",1752184558933,0.1672,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1752184559690,0.1672,2989.7,2989.2,0.1672]
["bitfinex","ETHUSD",1752184559844,0.1672,2989.7,2989.2,0.20065376]
["bitfinex","ETHUSD",1752184560159,0.1672,2989.7,2989.2,0.63315376]
["bitfinex","ETHUSD",1752184560540,0.1672,2989.7,2989.3,0.4325]
["bitfinex","ETHUSD",1752184560766,0.1672,2989.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1752184563947,0.1672,2989.7,2989.3,0.36595152]
["bitfinex","ETHUSD",1752184564391,0.1672,2989.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1752184564758,0.1672,2989.8,2989.5,0.4325]
["bitfinex","ETHUSD",1752184565061,0.1672,2989.8,2989.6,0.03344929]
["bitfinex","ETHUSD",1752184565264,3.34367736,2990.8,2989.4,0.05054888]
["bitfinex","ETHUSD",1752184565579,0.1672,2989.7,2989.4,0.05054888]
["bitfinex","ETHUSD",1752184565958,20.051,2990.2,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184566161,3.34481751,2989.7,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184566358,20.051,2990.2,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184566576,3.34481232,2989.8,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184566773,1.1767,2991.6,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184566971,3.34325164,2991.1,2989.4,0.44959736]
["bitfinex","ETHUSD",1752184567209,20.051,2991.2,2989.5,0.0334504]
["bitfinex","ETHUSD",1752184567772,20.1417,2991.2,2989.4,0.44959736]
["bitfinex","ETHUSD",1752184567972,3.34346243,2991.0,2989.4,0.44959736]
["bitfinex","ETHUSD",1752184568187,0.0907,2991.1,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184568487,3.34341261,2991.0,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184568694,20.051,2991.2,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184568896,0.27,3017.8,2989.4,0.01709736]
["bitfinex","ETHUSD",1752184568897,0.0907,2996.8,2991.1,3.518]
["bitfinex","ETHUSD",1752184569103,0.98984325,2996.2,2994.2,3.518]
["bitfinex","ETHUSD",1752184569404,8.0487828,2998.0,2994.3,0.4325]
["bitfinex","ETHUSD",1752184569405,0.0907,2996.5,2994.3,0.4325]
["bitfinex","ETHUSD",1752184569709,0.0907,2996.5,2993.7,0.4325]
["bitfinex","ETHUSD",1752184569870,8.0487828,2995.9,2993.2,0.4325]
["bitfinex","ETHUSD",1752184570195,8.0487828,2995.3,2993.2,0.4325]
["bitfinex","ETHUSD",1752184570394,20.051,2995.3,2993.2,0.4325]
["bitfinex","ETHUSD",1752184571366,0.0907,2995.2,2992.6,0.4325]
["bitfinex","ETHUSD",1752184571572,20.1417,2995.3,2992.6,0.4325]
["bitfinex","ETHUSD",1752184571766,20.051,2995.3,2992.7,0.03341464]
["bitfinex","ETHUSD",1752184571973,20.051,2995.3,2992.2,0.4325]
["bitfinex","ETHUSD",1752184571974,1.2126,2995.0,2992.2,0.4325]
["bitfinex","ETHUSD",1752184572177,0.0907,2994.9,2992.3,0.0334191]
["bitfinex","ETHUSD",1752184572469,7.35770751,2994.7,2991.9,0.03342357]
["bitfinex","ETHUSD",1752184572668,1.2126,2995.0,2991.9,0.03342357]
["bitfinex","ETHUSD",1752184572669,3.43005876,2994.6,2991.9,0.03342357]
["bitfinex","ETHUSD",1752184572977,3.43019741,2994.5,2991.9,0.03342357]
["bitfinex","ETHUSD",1752184573179,3.4302659,2994.5,2991.9,0.03342357]
["bitfinex","ETHUSD",1752184573384,0.0907,2994.4,2991.9,0.03342357]
["bitfinex","ETHUSD",1752184573982,0.0907,2994.4,2992.0,0.0963]
["bitfinex","ETHUSD",1752184574182,0.0907,2994.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1752184574382,0.0907,2994.4,2992.0,0.0963]
["bitfinex","ETHUSD",1752184574601,1.2126,2995.0,2992.1,0.4325]
["bitfinex","ETHUSD",1752184574770,0.0907,2994.9,2992.1,0.46592134]
["bitfinex","ETHUSD",1752184574975,0.0907,2994.9,2992.2,0.0963]
["bitfinex","ETHUSD",1752184575175,8.017,2995.2,2992.3,0.0334191]
["bitfinex","ETHUSD",1752184575383,8.017,2995.2,2992.4,0.0963]
["bitfinex","ETHUSD",1752184575588,8.017,2995.2,2992.5,0.46591687]
["bitfinex","ETHUSD",1752184575904,0.1664,2998.7,2996.3,2.018]
["bitfinex","ETHUSD",1752184576102,0.1664,2998.7,2996.4,0.66767338]
["bitfinex","ETHUSD",1752184576287,0.0907,2999.9,2996.5,0.4325]
["bitfinex","ETHUSD",1752184576480,3.85257495,3002.2,2996.5,0.4325]
["bitfinex","ETHUSD",1752184576481,0.5216335,3002.2,2997.5,10.0]
["bitfinex","ETHUSD",1752184576681,0.945,3001.5,2997.6,0.4325]
["bitfinex","ETHUSD",1752184577004,1.47984277,3001.4,2997.8,0.0963]
["bitfinex","ETHUSD",1752184577222,1.09563816,3001.4,2997.9,0.4325]
["bitfinex","ETHUSD",1752184577502,7.35770751,3001.2,2998.0,0.03335557]
["bitfinex","ETHUSD",1752184577702,3.33461756,2998.9,2997.1,0.0963]
["bitfinex","ETHUSD",1752184577904,1.2301,2999.2,2995.6,16.0963]
["bitfinex","ETHUSD",1752184578107,3.33714725,2996.6,2995.7,0.03338117]
["bitfinex","ETHUSD",1752184578313,3.33714725,2996.6,2992.5,7.35770751]
["bitfinex","ETHUSD",1752184578314,1.60118528,2995.7,2987.2,0.4325]
["bitfinex","ETHUSD",1752184578514,7.36564848,2990.0,2984.5,16.0]
["bitfinex","ETHUSD",1752184578700,0.5,2988.2,2985.6,0.17432541]
["bitfinex","ETHUSD",1752184579107,0.5,2986.5,2982.8,8.009]
["bitfinex","ETHUSD",1752184579422,3.84922295,2985.8,2983.3,1.003659]
["bitfinex","ETHUSD",1752184579716,0.5,2985.7,2982.5,1.081]
["bitfinex","ETHUSD",1752184579901,0.4391,2986.2,2982.5,1.081]
["bitfinex","ETHUSD",1752184580213,0.5,2985.5,2982.5,1.081]
["bitfinex","ETHUSD",1752184580421,0.5,2985.1,2982.6,0.4578]
["bitfinex","ETHUSD",1752184580628,3.34921562,2985.8,2982.6,0.4578]
["bitfinex","ETHUSD",1752184580919,0.5,2986.1,2982.6,0.4578]
["bitfinex","ETHUSD",1752184581126,3.34915289,2985.9,2982.6,0.4578]
["bitfinex","ETHUSD",1752184581431,3.34762545,2987.2,2982.6,0.4578]
["bitfinex","ETHUSD",1752184581432,0.5,2987.6,2983.9,16.0]
["bitfinex","ETHUSD",1752184581585,0.5,2988.7,2984.3,7.39455062]
["bitfinex","ETHUSD",1752184581786,11.55955062,2990.9,2984.0,11.85231206]
["bitfinex","ETHUSD",1752184581787,0.53338117,2990.5,2985.5,7.39455062]
["bitfinex","ETHUSD",1752184582133,0.61719427,2991.2,2985.9,7.39455062]
["bitfinex","ETHUSD",1752184582134,0.03338117,2990.4,2985.9,7.39455062]
["bitfinex","ETHUSD",1752184582427,0.5,2990.4,2986.0,21.68028961]
["bitfinex","ETHUSD",1752184582583,3.3442579,2990.2,2986.2,16.0]
["bitfinex","ETHUSD",1752184582790,0.5,2989.4,2986.3,0.4578]
["bitfinex","ETHUSD",1752184583085,0.5,2989.0,2986.4,0.03348513]
["bitfinex","ETHUSD",1752184583299,0.5,2988.6,2986.4,0.03348513]
["bitfinex","ETHUSD",1752184583500,0.03338117,2988.5,2986.3,0.44128513]
["bitfinex","ETHUSD",1752184583699,3.34627225,2988.4,2986.3,0.44128513]
["bitfinex","ETHUSD",1752184583920,0.0418256,2988.6,2986.3,0.44128513]
["bitfinex","ETHUSD",1752184583921,3.38787964,2988.6,2986.3,0.44128513]
["bitfinex","ETHUSD",1752184584087,0.04182,2989.0,2986.4,0.01682301]
["bitfinex","ETHUSD",1752184584292,3.3454886,2989.1,2986.4,0.01682301]
["bitfinex","ETHUSD",1752184584515,3.34597742,2988.7,2985.8,8.017]
["bitfinex","ETHUSD",1752184584692,0.0418256,2988.6,2985.9,0.81853031]
["bitfinex","ETHUSD",1752184584893,0.04182,2989.0,2985.9,0.81853031]
["bitfinex","ETHUSD",1752184585101,3.34619077,2988.5,2985.9,0.81853031]
["bitfinex","ETHUSD",1752184585301,3.34627929,2988.4,2985.9,0.8017]
["bitfinex","ETHUSD",1752184585497,0.4431,2990.2,2986.0,0.47463198]
["bitfinex","ETHUSD",1752184585788,0.04180462,2990.1,2986.2,7.39455062]
["bitfinex","ETHUSD",1752184585996,0.54180322,2990.2,2986.3,1.19725506]
["bitfinex","ETHUSD",1752184586200,0.5,2989.7,2986.4,0.4578]
["bitfinex","ETHUSD",1752184586399,0.04180322,2990.2,2986.4,0.4578]
["bitfinex","ETHUSD",1752184586400,0.5,2989.5,2986.4,0.4578]
["bitfinex","ETHUSD",1752184586604,0.1672,2988.7,2988.1,0.1672]
["bitfinex","ETHUSD",1752184587024,0.1672,2988.7,2988.2,0.01679162]
["bitfinex","ETHUSD",1752184587538,0.4431,2991.2,2988.6,0.1672]
["bitfinex","ETHUSD",1752184587718,0.1672,2990.4,2988.7,0.47455525]
["bitfinex","ETHUSD",1752184587894,0.1672,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752184588095,0.1672,2990.4,2988.8,2.06937553]
["bitfinex","ETHUSD",1752184588096,0.04177807,2992.0,2990.1,0.4745407]
["bitfinex","ETHUSD",1752184588300,0.04175853,2993.4,2990.1,10.4745407]
["bitfinex","ETHUSD",1752184588601,0.04175853,2993.4,2990.3,10.0]
["bitfinex","ETHUSD",1752184588602,0.5,2992.3,2990.3,10.0]
["bitfinex","ETHUSD",1752184588796,0.48485993,2993.3,2990.4,0.47451442]
["bitfinex","ETHUSD",1752184589032,0.5,2993.1,2990.4,0.47451442]
["bitfinex","ETHUSD",1752184589236,0.04176411,2993.0,2990.4,0.47451442]
["bitfinex","ETHUSD",1752184589421,3.34134877,2992.9,2990.4,0.47451442]
["bitfinex","ETHUSD",1752184589718,3.3410318,2993.1,2990.4,0.47451442]
["bitfinex","ETHUSD",1752184589719,0.04175435,2993.7,2990.4,0.47451442]
["bitfinex","ETHUSD",1752184589922,0.5,2993.5,2990.4,0.4578]
["bitfinex","ETHUSD",1752184590224,0.5,2993.1,2990.5,0.01669932]
["bitfinex","ETHUSD",1752184590426,0.3156,2993.9,2990.6,0.4578]
["bitfinex","ETHUSD",1752184590627,3.34053131,2993.6,2990.8,10.0]
["bitfinex","ETHUSD",1752184590827,0.08578,2993.8,2990.9,0.4578]
["bitfinex","ETHUSD",1752184591007,0.04175435,2993.7,2991.0,0.0166876]
["bitfinex","ETHUSD",1752184591194,0.5,2993.6,2991.1,0.4578]
["bitfinex","ETHUSD",1752184591399,0.08578,2993.8,2991.1,0.4578]
["bitfinex","ETHUSD",1752184591400,3.34147696,2992.7,2991.1,0.4578]
["bitfinex","ETHUSD",1752184591599,0.08578,2993.8,2991.2,0.01669654]
["bitfinex","ETHUSD",1752184591920,0.08578,2993.8,2991.9,10.0]
["bitfinex","ETHUSD",1752184592248,0.08578,2993.8,2991.8,7.39455062]
["bitfinex","ETHUSD",1752184592249,0.08578,2993.8,2992.1,10.0]
["bitfinex","ETHUSD",1752184592399,0.08578,2993.8,2992.2,16.0]
["bitfinex","ETHUSD",1752184592594,3.33758794,2996.2,2992.3,10.01666582]
["bitfinex","ETHUSD",1752184592595,3.33791701,2995.9,2992.3,10.01666582]
["bitfinex","ETHUSD",1752184592896,0.5,2996.6,2993.0,13.34103996]
["bitfinex","ETHUSD",1752184593097,0.5,2996.9,2993.2,10.0]
["bitfinex","ETHUSD",1752184593403,0.5,2996.9,2993.4,10.0]
["bitfinex","ETHUSD",1752184593614,3.33768381,2996.1,2994.1,10.0]
["bitfinex","ETHUSD",1752184593825,3.33820643,2995.7,2994.2,2.4602]
["bitfinex","ETHUSD",1752184594024,0.5,2995.7,2994.2,2.4602]
["bitfinex","ETHUSD",1752184594645,3.33914891,2994.8,2994.2,2.0024]
["bitfinex","ETHUSD",1752184594839,3.33840602,2995.5,2993.5,0.4578]
["bitfinex","ETHUSD",1752184594840,3.33834084,2995.5,2993.5,0.4578]
["bitfinex","ETHUSD",1752184595145,0.04173065,2995.4,2993.5,0.4578]
["bitfinex","ETHUSD",1752184595316,0.5,2995.4,2993.5,0.4578]
["bitfinex","ETHUSD",1752184595843,3.33856374,2995.3,2993.5,0.4578]
["bitfinex","ETHUSD",1752184596236,0.5,2995.4,2993.5,0.4578]
["bitfinex","ETHUSD",1752184596432,3.33865497,2995.3,2993.5,0.4578]
["bitfinex","ETHUSD",1752184596636,3.33877931,2995.2,2993.5,0.4578]
["bitfinex","ETHUSD",1752184596837,0.5,2995.3,2993.5,0.4578]
["bitfinex","ETHUSD",1752184597132,0.04173065,2995.4,2993.5,0.4578]
["bitfinex","ETHUSD",1752184597133,0.5,2995.4,2993.5,0.4578]
["bitfinex","ETHUSD",1752184597743,0.5,2995.2,2992.8,0.4578]
["bitfinex","ETHUSD",1752184597927,0.5,2994.2,2992.9,2.64578]
["bitfinex","ETHUSD",1752184598115,0.1664,2993.6,2993.0,0.1664]
["bitfinex","ETHUSD",1752184598314,0.04174877,2994.1,2990.4,15.40855062]
["bitfinex","ETHUSD",1752184598315,0.5,2993.3,2990.7,0.4578]
["bitfinex","ETHUSD",1752184598516,0.1664,2992.1,2991.6,0.1664]
["bitfinex","ETHUSD",1752184598922,3.38360063,2992.4,2990.7,0.4578]
["bitfinex","ETHUSD",1752184599121,0.1664,2991.8,2991.3,0.1664]
["bitfinex","ETHUSD",1752184599349,0.5,2992.0,2989.9,16.4578]
["bitfinex","ETHUSD",1752184599536,0.04177947,2991.9,2989.9,0.4578]
["bitfinex","ETHUSD",1752184600037,0.4431,2992.8,2990.2,0.47452225]
["bitfinex","ETHUSD",1752184600244,0.5,2992.9,2990.2,0.47452225]
["bitfinex","ETHUSD",1752184600628,0.5,2992.6,2990.2,0.4578]
["bitfinex","ETHUSD",1752184600828,0.5,2992.6,2990.3,1.11578]
["bitfinex","ETHUSD",1752184601031,0.5,2994.6,2992.1,10.0]
["bitfinex","ETHUSD",1752184601250,1.1477,2997.2,2992.3,12.018]
["bitfinex","ETHUSD",1752184601251,0.9431,2995.0,2992.3,12.018]
["bitfinex","ETHUSD",1752184601451,0.9431,2995.0,2992.7,10.0]
["bitfinex","ETHUSD",1752184601747,0.9431,2995.0,2992.8,0.03341352]
["bitfinex","ETHUSD",1752184601921,0.02509521,2994.9,2992.8,0.03341352]
["bitfinex","ETHUSD",1752184602523,0.5,2994.8,2992.5,13.518]
["bitfinex","ETHUSD",1752184602718,0.02509521,2994.7,2992.6,1.7229822]
["bitfinex","ETHUSD",1752184603350,0.5,2994.3,2992.6,1.7229822]
["bitfinex","ETHUSD",1752184603549,0.5,2994.1,2992.6,1.7229822]
["bitfinex","ETHUSD",1752184603722,0.5,2993.7,2991.6,0.4578]
["bitfinex","ETHUSD",1752184603922,0.5,2993.4,2991.7,0.11662581]
["bitfinex","ETHUSD",1752184604148,0.5,2993.4,2991.7,0.0832]
["bitfinex","ETHUSD",1752184604149,0.5,2993.0,2991.7,0.0832]
["bitfinex","ETHUSD",1752184604453,0.02509521,2992.9,2991.8,0.03342469]
["bitfinex","ETHUSD",1752184604635,0.02509521,2992.9,2990.9,0.4578]
["bitfinex","ETHUSD",1752184604636,0.5,2992.5,2990.9,0.541]
["bitfinex","ETHUSD",1752184604833,1.16254378,2993.8,2991.2,0.0832]
["bitfinex","ETHUSD",1752184605036,0.5,2994.0,2991.3,0.85135028]
["bitfinex","ETHUSD",1752184605354,0.02509521,2993.9,2991.4,0.4578]
["bitfinex","ETHUSD",1752184605752,0.02509521,2993.9,2991.6,10.0]
["bitfinex","ETHUSD",1752184605946,0.02509521,2993.9,2991.4,0.4578]
["bitfinex","ETHUSD",1752184606356,0.02509521,2993.9,2991.5,0.03342804]
["bitfinex","ETHUSD",1752184606357,0.5,2993.8,2991.5,0.03342804]
["bitfinex","ETHUSD",1752184606655,0.4431,2994.3,2991.4,0.4578]
["bitfinex","ETHUSD",1752184606656,0.5,2993.5,2991.4,0.4578]
["bitfinex","ETHUSD",1752184606860,0.5,2993.5,2991.5,0.39758]
["bitfinex","ETHUSD",1752184607163,0.02509521,2994.1,2992.4,3.518]
["bitfinex","ETHUSD",1752184607327,0.5,2995.2,2992.8,3.518]
["bitfinex","ETHUSD",1752184607661,0.5,2994.9,2992.9,0.4578]
["bitfinex","ETHUSD",1752184608249,0.002,2994.4,2992.9,0.4578]
["bitfinex","ETHUSD",1752184608836,0.002,2994.4,2993.0,10.03341129]
["bitfinex","ETHUSD",1752184609032,0.002,2994.4,2993.1,1.40092113]
["bitfinex","ETHUSD",1752184609242,0.002,2994.4,2992.9,0.4578]
["bitfinex","ETHUSD",1752184609243,0.1664,2994.1,2993.6,0.1664]
["bitfinex","ETHUSD",1752184609443,0.1664,2994.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1752184609646,0.1664,2994.1,2992.9,0.4578]
["bitfinex","ETHUSD",1752184609647,0.002,2994.4,2993.0,0.03341129]
["bitfinex","ETHUSD",1752184609845,0.1664,2993.4,2993.0,0.03341129]
["bitfinex","ETHUSD",1752184610060,0.1664,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752184610357,1.11900189,2995.6,2992.9,0.1664]
["bitfinex","ETHUSD",1752184610358,1.57100189,2995.6,2993.1,0.4578]
["bitfinex","ETHUSD",1752184610662,0.5,2995.4,2993.2,1.08253019]
["bitfinex","ETHUSD",1752184610957,3.33905583,2994.9,2993.3,0.03340794]
["bitfinex","ETHUSD",1752184611156,0.5,2994.4,2993.4,0.03340682]
["bitfinex","ETHUSD",1752184611360,0.5,2994.2,2992.7,0.03341464]
["bitfinex","ETHUSD",1752184611560,0.02509521,2994.1,2992.8,1.61166146]
["bitfinex","ETHUSD",1752184611741,0.02509521,2994.1,2992.6,0.0832]
["bitfinex","ETHUSD",1752184611742,0.02509521,2994.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1752184612296,0.5,2994.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1752184612430,0.5,2994.0,2992.0,3.518]
["bitfinex","ETHUSD",1752184612431,0.02509521,2993.9,2992.0,3.518]
["bitfinex","ETHUSD",1752184612631,0.5,2994.8,2992.3,10.0]
["bitfinex","ETHUSD",1752184612859,0.4334,2994.9,2992.8,3.518]
["bitfinex","ETHUSD",1752184613128,0.4334,2994.9,2993.2,3.518]
["bitfinex","ETHUSD",1752184613434,0.52509521,2994.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1752184613753,0.52509521,2994.8,2993.1,0.03341017]
["bitfinex","ETHUSD",1752184614260,0.52509521,2994.8,2993.0,0.0832]
["bitfinex","ETHUSD",1752184614431,0.47509521,2994.8,2993.1,0.03341017]
["bitfinex","ETHUSD",1752184614941,0.47509521,2994.6,2993.1,0.03341017]
["bitfinex","ETHUSD",1752184615455,0.47509521,2994.4,2993.0,0.0832]
["bitfinex","ETHUSD",1752184615762,0.47509521,2994.4,2991.4,23.39455062]
["bitfinex","ETHUSD",1752184615763,0.47509521,2993.8,2992.3,0.464]
["bitfinex","ETHUSD",1752184615949,0.47509521,2993.6,2992.5,0.03341687]
["bitfinex","ETHUSD",1752184616154,0.47509521,2993.6,2992.2,0.03342022]
["bitfinex","ETHUSD",1752184616462,0.4334,2993.9,2992.2,0.49742022]
["bitfinex","ETHUSD",1752184617435,0.47509521,2993.6,2992.2,0.49742022]
["bitfinex","ETHUSD",1752184617636,0.4334,2993.9,2992.2,0.49742022]
["bitfinex","ETHUSD",1752184618344,0.47509521,2993.6,2992.2,0.49742022]
["bitfinex","ETHUSD",1752184618552,0.47509521,2993.6,2992.2,0.03342022]
["bitfinex","ETHUSD",1752184619244,0.47509521,2993.6,2992.1,0.0832]
["bitfinex","ETHUSD",1752184619449,0.47509521,2993.4,2992.2,0.03342022]
["bitfinex","ETHUSD",1752184619649,0.47509521,2993.6,2992.2,0.03342022]
["bitfinex","ETHUSD",1752184620053,0.47509521,2993.6,2992.1,0.0832]
["bitfinex","ETHUSD",1752184620054,0.47509521,2993.4,2991.3,3.518]
["bitfinex","ETHUSD",1752184620249,0.1664,2992.3,2991.8,0.1664]
["bitfinex","ETHUSD",1752184620452,0.47509521,2992.9,2990.9,0.464]
["bitfinex","ETHUSD",1752184620671,0.1664,2992.0,2991.5,0.1664]
["bitfinex","ETHUSD",1752184620854,0.1664,2992.0,2991.6,0.03342692]
["bitfinex","ETHUSD",1752184621050,0.90849521,2992.7,2991.6,0.03342692]
["bitfinex","ETHUSD",1752184621274,0.1664,2991.7,2991.1,0.1664]
["bitfinex","ETHUSD",1752184621576,1.2611,2992.1,2990.4,0.001]
["bitfinex","ETHUSD",1752184621877,0.1664,2990.7,2990.4,0.03444034]
["bitfinex","ETHUSD",1752184622181,1.4275,2990.5,2986.8,0.0832]
["bitfinex","ETHUSD",1752184622346,0.47509521,2988.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752184622553,0.1672,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752184622865,1.2611,2988.4,2986.2,0.1672]
["bitfinex","ETHUSD",1752184622866,0.1672,2986.8,2986.2,0.1672]
["bitfinex","ETHUSD",1752184623044,0.47509521,2987.5,2986.0,0.001]
["bitfinex","ETHUSD",1752184623045,0.1672,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752184623245,8.012,2988.7,2986.0,0.001]
["bitfinex","ETHUSD",1752184623246,1.2073,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1752184623493,0.4334,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752184623653,0.90849521,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752184623858,0.47509521,2986.0,2983.7,0.464]
["bitfinex","ETHUSD",1752184624179,0.47509521,2985.5,2983.8,0.03351431]
["bitfinex","ETHUSD",1752184624386,1.2769,2985.1,2983.5,0.03351768]
["bitfinex","ETHUSD",1752184624682,0.47509521,2983.1,2982.0,0.27669171]
["bitfinex","ETHUSD",1752184624983,0.47509521,2980.6,2978.8,0.17476668]
["bitfinex","ETHUSD",1752184625194,3.35542377,2980.3,2978.3,0.464]
["bitfinex","ETHUSD",1752184625488,0.03353678,2980.2,2980.1,0.4903]
["bitfinex","ETHUSD",1752184625650,1.2769,2981.1,2980.1,0.9543]
["bitfinex","ETHUSD",1752184625651,0.03353678,2981.0,2980.1,0.9543]
["bitfinex","ETHUSD",1752184625983,1.2769,2981.9,2980.2,0.03355479]
["bitfinex","ETHUSD",1752184626184,0.03353678,2982.4,2980.2,0.49755479]
["bitfinex","ETHUSD",1752184626479,0.4334,2982.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1752184626685,0.47509521,2982.3,2980.3,0.18481548]
["bitfinex","ETHUSD",1752184626881,0.47509521,2981.9,2980.2,20.052]
["bitfinex","ETHUSD",1752184627188,0.47509521,2983.5,2980.5,3.35506159]
["bitfinex","ETHUSD",1752184627351,0.03353678,2983.4,2980.8,6.70960814]
["bitfinex","ETHUSD",1752184627553,1.2769,2984.4,2982.3,0.8603]
["bitfinex","ETHUSD",1752184627758,0.47509521,2985.3,2982.5,10.0]
["bitfinex","ETHUSD",1752184628068,1.2769,2985.4,2982.9,10.0]
["bitfinex","ETHUSD",1752184628262,1.6602,2986.3,2983.0,0.49752329]
["bitfinex","ETHUSD",1752184628454,0.47509521,2985.6,2983.2,10.0]
["bitfinex","ETHUSD",1752184628673,1.2268,2987.1,2984.0,10.0]
["bitfinex","ETHUSD",1752184628854,0.47509521,2986.2,2984.2,10.0]
["bitfinex","ETHUSD",1752184629055,0.03353678,2987.0,2984.3,0.464]
["bitfinex","ETHUSD",1752184629056,0.47509521,2986.7,2984.3,0.464]
["bitfinex","ETHUSD",1752184629294,0.03353678,2987.0,2984.4,0.03350757]
["bitfinex","ETHUSD",1752184629465,1.2268,2987.1,2985.2,10.0]
["bitfinex","ETHUSD",1752184629803,0.47509521,2986.7,2985.2,0.464]
["bitfinex","ETHUSD",1752184629994,0.47509521,2986.4,2985.2,0.464]
["bitfinex","ETHUSD",1752184630206,0.47509521,2986.7,2985.3,0.03349747]
["bitfinex","ETHUSD",1752184630496,1.2268,2987.1,2985.3,0.03349747]
["bitfinex","ETHUSD",1752184630497,0.47509521,2986.4,2985.3,0.03349747]
["bitfinex","ETHUSD",1752184630652,0.03353678,2986.3,2984.6,10.8603]
["bitfinex","ETHUSD",1752184630858,0.47509521,2986.1,2984.6,10.8603]
["bitfinex","ETHUSD",1752184631081,0.47509521,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1752184631284,0.47509521,2985.5,2984.6,0.03350532]
["bitfinex","ETHUSD",1752184631500,0.47509521,2985.7,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184631708,0.47509521,2985.5,2983.9,0.03351318]
["bitfinex","ETHUSD",1752184631913,0.47509521,2985.5,2982.2,5.02889187]
["bitfinex","ETHUSD",1752184631914,0.47509521,2984.4,2982.7,0.464]
["bitfinex","ETHUSD",1752184632084,0.47509521,2983.8,2981.7,0.464]
["bitfinex","ETHUSD",1752184632280,0.50863199,2983.7,2981.7,0.464]
["bitfinex","ETHUSD",1752184632585,0.47509521,2983.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1752184632986,0.03353678,2984.1,2981.9,8.71885062]
["bitfinex","ETHUSD",1752184633187,0.47509521,2985.5,2983.2,3.35200667]
["bitfinex","ETHUSD",1752184633482,1.2284,2985.6,2984.5,0.1672]
["bitfinex","ETHUSD",1752184633683,1.2284,2985.6,2984.7,10.0]
["bitfinex","ETHUSD",1752184633897,0.1672,2985.4,2984.9,0.1672]
["bitfinex","ETHUSD",1752184634111,0.1672,2985.4,2985.0,0.03350083]
["bitfinex","ETHUSD",1752184634412,1.2284,2985.6,2985.0,0.03350083]
["bitfinex","ETHUSD",1752184634610,0.1672,2985.0,2984.4,0.1672]
["bitfinex","ETHUSD",1752184634805,0.03353678,2985.5,2984.5,0.03350644]
["bitfinex","ETHUSD",1752184634989,1.2284,2985.6,2984.5,0.03350644]
["bitfinex","ETHUSD",1752184635183,1.2284,2985.6,2983.3,24.027]
["bitfinex","ETHUSD",1752184635184,1.2284,2985.0,2978.6,4.174]
["bitfinex","ETHUSD",1752184635379,0.47509521,2979.4,2977.5,1.2717271]
["bitfinex","ETHUSD",1752184635617,0.47509521,2979.5,2977.7,0.464]
["bitfinex","ETHUSD",1752184635829,0.47509521,2979.5,2978.3,0.464]
["bitfinex","ETHUSD",1752184635993,0.47509521,2980.1,2978.3,0.464]
["bitfinex","ETHUSD",1752184636182,1.70349521,2980.7,2978.4,2.828]
["bitfinex","ETHUSD",1752184636382,1.2284,2980.7,2978.5,0.7932]
["bitfinex","ETHUSD",1752184636687,0.47509521,2980.2,2978.5,0.464]
["bitfinex","ETHUSD",1752184637012,0.47509521,2980.5,2978.5,0.464]
["bitfinex","ETHUSD",1752184637352,0.47509521,2980.4,2978.5,0.464]
["bitfinex","ETHUSD",1752184637526,1.2284,2980.7,2977.9,0.464]
["bitfinex","ETHUSD",1752184637527,0.47509521,2979.7,2977.9,0.464]
["bitfinex","ETHUSD",1752184637814,0.47509521,2979.9,2977.9,0.464]
["bitfinex","ETHUSD",1752184638116,0.04194912,2979.8,2977.9,0.464]
["bitfinex","ETHUSD",1752184638305,0.47509521,2979.2,2978.0,0.01688659]
["bitfinex","ETHUSD",1752184638487,0.47509521,2978.2,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184638698,0.47509521,2978.0,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184638932,0.47509521,2977.7,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184639512,0.47509521,2978.3,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184639711,0.04196038,2979.0,2977.6,0.01691025]
["bitfinex","ETHUSD",1752184640028,0.47509521,2978.3,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184640227,0.47509521,2978.1,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184640429,0.47509521,2977.7,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184640637,0.47509521,2977.9,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184640814,0.47509521,2977.7,2977.5,0.27669171]
["bitfinex","ETHUSD",1752184641213,0.47509521,2977.0,2976.3,0.0179244]
["bitfinex","ETHUSD",1752184641542,0.51708519,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1752184641743,0.47509521,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1752184641927,0.04198152,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1752184642109,1.78616264,2978.5,2976.4,3.82831958]
["bitfinex","ETHUSD",1752184642440,0.47509521,2977.9,2976.5,0.01692664]
["bitfinex","ETHUSD",1752184642734,0.47509521,2978.7,2976.6,1.2269]
["bitfinex","ETHUSD",1752184642931,0.47509521,2978.9,2976.7,10.4686]
["bitfinex","ETHUSD",1752184643136,0.04195757,2979.2,2976.9,10.0]
["bitfinex","ETHUSD",1752184643324,0.47509521,2978.7,2977.0,1.3827888]
["bitfinex","ETHUSD",1752184643523,1.2691,2979.3,2976.7,13.35933822]
["bitfinex","ETHUSD",1752184643524,1.2484,2980.0,2977.7,10.0]
["bitfinex","ETHUSD",1752184643703,0.47509521,2979.4,2977.8,0.48548773]
["bitfinex","ETHUSD",1752184643906,0.47509521,2979.2,2977.8,10.48548773]
["bitfinex","ETHUSD",1752184644107,0.47509521,2979.0,2977.8,10.4686]
["bitfinex","ETHUSD",1752184644307,0.47509521,2979.0,2977.9,0.01689729]
["bitfinex","ETHUSD",1752184644523,0.47509521,2978.2,2976.8,0.4686]
["bitfinex","ETHUSD",1752184644740,0.47509521,2978.2,2976.9,0.01692324]
["bitfinex","ETHUSD",1752184645109,0.47509521,2978.1,2976.8,10.4686]
["bitfinex","ETHUSD",1752184645309,0.47509521,2978.1,2976.9,0.01692211]
["bitfinex","ETHUSD",1752184645310,0.42509521,2978.1,2976.9,0.01692211]
["bitfinex","ETHUSD",1752184645537,0.1672,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752184645834,0.42509521,2978.1,2977.8,0.01690686]
["bitfinex","ETHUSD",1752184646033,0.42509521,2978.1,2977.7,0.1672]
["bitfinex","ETHUSD",1752184646204,0.42509521,2978.6,2977.8,0.01691137]
["bitfinex","ETHUSD",1752184646407,1.4249,2980.0,2976.9,1.85707811]
["bitfinex","ETHUSD",1752184646408,0.42509521,2978.2,2976.9,1.85707811]
["bitfinex","ETHUSD",1752184646644,0.42509521,2978.7,2976.9,0.01691136]
["bitfinex","ETHUSD",1752184646821,0.42509521,2978.6,2976.9,0.01691648]
["bitfinex","ETHUSD",1752184647219,0.42509521,2978.2,2976.9,0.01691648]
["bitfinex","ETHUSD",1752184648224,0.42509521,2978.2,2976.9,10.01691648]
["bitfinex","ETHUSD",1752184648431,0.42509521,2978.2,2976.9,10.0]
["bitfinex","ETHUSD",1752184648630,0.42509521,2978.2,2977.0,0.01692153]
["bitfinex","ETHUSD",1752184648835,0.04195757,2979.2,2977.1,0.4686]
["bitfinex","ETHUSD",1752184649115,0.42509521,2979.5,2977.4,10.0]
["bitfinex","ETHUSD",1752184649316,0.42509521,2978.3,2976.9,0.4686]
["bitfinex","ETHUSD",1752184649642,0.42509521,2978.0,2977.0,0.01692041]
["bitfinex","ETHUSD",1752184649817,0.42509521,2978.2,2977.0,0.01692041]
["bitfinex","ETHUSD",1752184650017,0.42509521,2978.3,2977.0,0.01692041]
["bitfinex","ETHUSD",1752184650211,0.42509521,2978.2,2977.0,0.01692041]
["bitfinex","ETHUSD",1752184650941,0.42509521,2978.3,2977.1,0.4686]
["bitfinex","ETHUSD",1752184651152,0.04195616,2979.3,2977.2,0.01691703]
["bitfinex","ETHUSD",1752184651364,0.04195616,2979.3,2977.5,10.0]
["bitfinex","ETHUSD",1752184651662,0.04195616,2979.3,2977.7,10.0]
["bitfinex","ETHUSD",1752184651948,0.42509521,2979.0,2977.8,0.0168956]
["bitfinex","ETHUSD",1752184652155,1.251,2979.4,2977.8,0.0168956]
["bitfinex","ETHUSD",1752184652380,0.42509521,2979.7,2977.9,11.47028956]
["bitfinex","ETHUSD",1752184652513,0.42509521,2979.4,2978.1,10.0]
["bitfinex","ETHUSD",1752184652713,0.42509521,2979.4,2978.2,0.01688883]
["bitfinex","ETHUSD",1752184653413,0.42509521,2979.7,2978.2,0.01688883]
["bitfinex","ETHUSD",1752184653658,0.04193927,2980.5,2978.3,0.4686]
["bitfinex","ETHUSD",1752184653857,0.42509521,2979.9,2978.4,0.01687193]
["bitfinex","ETHUSD",1752184654064,0.42509521,2979.8,2978.5,0.4686]
["bitfinex","ETHUSD",1752184654376,0.42509521,2979.8,2978.7,10.0]
["bitfinex","ETHUSD",1752184654575,0.04193927,2980.5,2978.8,0.01687305]
["bitfinex","ETHUSD",1752184654576,0.32509521,2980.1,2978.8,0.01687305]
["bitfinex","ETHUSD",1752184654870,0.32509521,2979.8,2978.8,0.01687305]
["bitfinex","ETHUSD",1752184655236,0.04193927,2980.5,2978.8,0.01687305]
["bitfinex","ETHUSD",1752184655237,0.32509521,2980.0,2978.8,0.01687305]
["bitfinex","ETHUSD",1752184655570,1.2211,2980.6,2978.9,10.4686]
["bitfinex","ETHUSD",1752184655761,1.2211,2980.6,2979.0,2.06972067]
["bitfinex","ETHUSD",1752184656167,1.29962801,2981.3,2979.1,10.4686]
["bitfinex","ETHUSD",1752184656366,0.1672,2980.6,2980.1,0.1672]
["bitfinex","ETHUSD",1752184656574,0.1672,2980.6,2980.2,0.48544037]
["bitfinex","ETHUSD",1752184656873,0.32509521,2981.4,2980.4,0.1672]
["bitfinex","ETHUSD",1752184657078,0.1672,2981.1,2980.5,0.01682631]
["bitfinex","ETHUSD",1752184657241,0.1672,2981.4,2980.7,0.1672]
["bitfinex","ETHUSD",1752184657441,0.32509521,2981.1,2980.8,0.01682125]
["bitfinex","ETHUSD",1752184657671,0.32509521,2981.3,2980.5,0.01682349]
["bitfinex","ETHUSD",1752184657949,0.32509521,2981.1,2980.5,0.01682349]
["bitfinex","ETHUSD",1752184658150,0.32509521,2981.3,2980.5,0.01682349]
["bitfinex","ETHUSD",1752184658381,0.32509521,2981.4,2980.5,0.01682349]
["bitfinex","ETHUSD",1752184658582,0.04190974,2982.6,2980.6,10.4686]
["bitfinex","ETHUSD",1752184658891,0.32509521,2981.5,2980.7,0.01680943]
["bitfinex","ETHUSD",1752184659178,0.32509521,2981.1,2980.1,10.0]
["bitfinex","ETHUSD",1752184659382,0.04193223,2981.0,2979.7,0.4686]
["bitfinex","ETHUSD",1752184659545,0.04193223,2981.0,2979.9,10.0]
["bitfinex","ETHUSD",1752184659880,0.04193223,2981.0,2979.7,0.4686]
["bitfinex","ETHUSD",1752184660183,0.32509521,2980.5,2979.7,0.4686]
["bitfinex","ETHUSD",1752184660342,0.32509521,2980.6,2979.8,0.01684826]
["bitfinex","ETHUSD",1752184660540,0.32509521,2980.5,2979.8,0.01684826]
["bitfinex","ETHUSD",1752184660970,0.32509521,2980.1,2979.9,0.01684658]
["bitfinex","ETHUSD",1752184661181,0.32509521,2980.1,2979.5,10.01684995]
["bitfinex","ETHUSD",1752184661389,0.32509521,2980.1,2979.5,10.0]
["bitfinex","ETHUSD",1752184662462,0.32509521,2980.1,2979.6,0.01685615]
["bitfinex","ETHUSD",1752184663691,0.32509521,2980.3,2979.6,0.01685615]
["bitfinex","ETHUSD",1752184664090,0.32509521,2980.1,2979.6,0.01685615]
["bitfinex","ETHUSD",1752184666089,1.2091,2981.3,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184666090,0.32509521,2979.4,2978.7,0.01686012]
["bitfinex","ETHUSD",1752184666389,1.4031463,2980.0,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184666390,0.32509521,2978.7,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184667570,0.32509521,2978.9,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184667771,0.32509521,2979.1,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184668088,0.1672,2979.1,2978.7,0.01688488]
["bitfinex","ETHUSD",1752184668390,1.1847,2980.0,2978.7,10.07588488]
["bitfinex","ETHUSD",1752184668596,0.32509521,2979.5,2978.8,10.4686]
["bitfinex","ETHUSD",1752184668795,0.32509521,2979.5,2978.9,0.01687474]
["bitfinex","ETHUSD",1752184669098,0.32509521,2979.3,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184669401,1.1847,2980.0,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184669402,0.32509521,2979.1,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184669602,0.32509521,2978.7,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184669910,0.32509521,2979.0,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184670069,0.04194771,2979.9,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184670070,0.32509521,2978.7,2978.6,2.03322451]
["bitfinex","ETHUSD",1752184670784,0.32509521,2979.1,2978.6,2.0501122]
["bitfinex","ETHUSD",1752184671177,0.32509521,2979.3,2978.7,10.0]
["bitfinex","ETHUSD",1752184671382,0.32509521,2979.3,2978.8,0.01687868]
["bitfinex","ETHUSD",1752184671576,1.1847,2980.0,2978.8,0.01687868]
["bitfinex","ETHUSD",1752184671577,0.32509521,2979.5,2978.8,0.01687868]
["bitfinex","ETHUSD",1752184671770,0.32509521,2979.2,2978.8,0.01687868]
["bitfinex","ETHUSD",1752184672380,0.32509521,2979.4,2978.8,0.01687868]
["bitfinex","ETHUSD",1752184672774,0.32509521,2979.2,2978.8,0.01687868]
["bitfinex","ETHUSD",1752184673104,0.32509521,2978.2,2977.1,1.6244]
["bitfinex","ETHUSD",1752184673306,0.32509521,2978.2,2977.2,0.01691815]
["bitfinex","ETHUSD",1752184673471,0.32509521,2978.0,2977.2,0.01691815]
["bitfinex","ETHUSD",1752184673671,0.32509521,2978.3,2977.3,10.0]
["bitfinex","ETHUSD",1752184673902,0.32509521,2978.3,2977.4,0.01691364]
["bitfinex","ETHUSD",1752184674208,0.32509521,2978.3,2977.5,10.06]
["bitfinex","ETHUSD",1752184674381,0.04195475,2979.4,2977.6,0.01691025]
["bitfinex","ETHUSD",1752184674691,0.32509521,2978.7,2977.7,0.4352]
["bitfinex","ETHUSD",1752184674896,0.32509521,2978.8,2977.8,0.01690236]
["bitfinex","ETHUSD",1752184675102,0.001,2979.5,2977.8,0.01690236]
["bitfinex","ETHUSD",1752184675103,0.001,2979.5,2977.9,0.4352]
["bitfinex","ETHUSD",1752184675270,0.32509521,2979.3,2977.9,0.4352]
["bitfinex","ETHUSD",1752184675466,0.32509521,2979.3,2978.0,0.01689222]
["bitfinex","ETHUSD",1752184675467,0.04195757,2979.2,2978.0,0.01689222]
["bitfinex","ETHUSD",1752184675671,0.32509521,2978.9,2978.0,10.01689222]
["bitfinex","ETHUSD",1752184675870,0.32509521,2978.9,2978.0,10.0]
["bitfinex","ETHUSD",1752184676284,0.32509521,2978.6,2978.0,10.0]
["bitfinex","ETHUSD",1752184676485,0.32509521,2978.6,2978.1,0.01689841]
["bitfinex","ETHUSD",1752184676685,0.32509521,2978.6,2978.1,0.01689728]
["bitfinex","ETHUSD",1752184676887,0.32509521,2978.6,2978.2,0.4352]
["bitfinex","ETHUSD",1752184677082,0.32509521,2979.2,2978.3,0.45209502]
["bitfinex","ETHUSD",1752184677287,0.32509521,2979.1,2978.3,0.45209502]
["bitfinex","ETHUSD",1752184677888,0.32509521,2979.3,2978.3,0.45209502]
["bitfinex","ETHUSD",1752184678090,0.32509521,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1752184678311,1.1939,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1752184678312,0.32509521,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752184678724,0.32509521,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1752184678893,0.1672,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752184679096,0.32509521,2977.8,2977.1,0.4352]
["bitfinex","ETHUSD",1752184679293,0.1672,2977.7,2977.1,0.6024]
["bitfinex","ETHUSD",1752184679938,0.1672,2977.7,2977.3,10.0]
["bitfinex","ETHUSD",1752184680217,0.49229521,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1752184680397,0.32509521,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752184682306,0.04197729,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1752184682307,0.32509521,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1752184682519,0.1672,2977.5,2977.1,0.4352]
["bitfinex","ETHUSD",1752184682692,0.1672,2977.5,2977.2,0.4352]
["bitfinex","ETHUSD",1752184683096,0.32509521,2977.9,2977.3,0.4352]
["bitfinex","ETHUSD",1752184683403,1.2944,2979.4,2977.3,0.4352]
["bitfinex","ETHUSD",1752184683601,0.32509521,2977.7,2977.3,0.4352]
["bitfinex","ETHUSD",1752184683814,0.32509521,2977.7,2977.1,10.064]
["bitfinex","ETHUSD",1752184685218,0.32509521,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1752184685419,0.32509521,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752184686723,0.04197588,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1752184687231,0.32509521,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1752184687641,0.32509521,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1752184688109,0.04197588,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1752184688296,0.32509521,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1752184688497,0.32509521,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1752184688820,0.32509521,2977.6,2977.0,0.4372]
["bitfinex","ETHUSD",1752184689438,1.2321,2978.9,2977.0,0.4372]
["bitfinex","ETHUSD",1752184689736,0.32509521,2977.3,2977.0,0.4372]
["bitfinex","ETHUSD",1752184689903,0.32509521,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1752184690102,0.32509521,2977.7,2977.0,0.4372]
["bitfinex","ETHUSD",1752184690436,0.32509521,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1752184691816,0.32509521,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1752184692023,0.32509521,2977.4,2977.2,10.0]
["bitfinex","ETHUSD",1752184693250,0.1672,2977.5,2977.3,0.4352]
["bitfinex","ETHUSD",1752184693448,4.186,2980.3,2977.3,0.4352]
["bitfinex","ETHUSD",1752184693449,1.2706,2979.5,2977.4,13.9532]
["bitfinex","ETHUSD",1752184693744,0.04195475,2979.4,2977.5,10.4352]
["bitfinex","ETHUSD",1752184693946,0.32509521,2978.3,2977.6,10.059]
["bitfinex","ETHUSD",1752184694123,0.32509521,2978.3,2977.7,10.0]
["bitfinex","ETHUSD",1752184694444,0.001,2978.3,2977.5,0.4352]
["bitfinex","ETHUSD",1752184694651,0.001,2978.3,2977.7,10.0]
["bitfinex","ETHUSD",1752184695646,0.32509521,2979.3,2978.2,1.1907]
["bitfinex","ETHUSD",1752184695846,0.001,2979.5,2979.0,10.0]
["bitfinex","ETHUSD",1752184696049,0.001,2979.5,2979.2,10.0]
["bitfinex","ETHUSD",1752184696646,0.32509521,2980.2,2979.3,0.4352]
["bitfinex","ETHUSD",1752184696973,0.001,2981.3,2979.6,10.0]
["bitfinex","ETHUSD",1752184697259,0.001,2981.3,2979.8,10.0]
["bitfinex","ETHUSD",1752184697423,0.001,2981.3,2980.2,10.0]
["bitfinex","ETHUSD",1752184697756,0.001,2981.3,2980.4,10.0]
["bitfinex","ETHUSD",1752184698055,0.32509521,2981.0,2980.4,10.0]
["bitfinex","ETHUSD",1752184698256,0.001,2981.3,2980.4,10.0]
["bitfinex","ETHUSD",1752184698464,0.001,2981.3,2980.8,10.0]
["bitfinex","ETHUSD",1752184698624,0.001,2981.3,2980.9,9.959]
["bitfinex","ETHUSD",1752184698819,0.001,2981.3,2980.9,10.3942]
["bitfinex","ETHUSD",1752184699025,0.001,2981.3,2981.0,10.4352]
["bitfinex","ETHUSD",1752184699522,0.001,2981.3,2981.1,0.4352]
["bitfinex","ETHUSD",1752184700036,0.001,2981.3,2980.7,0.4352]
["bitfinex","ETHUSD",1752184700357,0.001,2981.3,2980.8,9.925]
["bitfinex","ETHUSD",1752184700960,0.001,2981.3,2980.9,0.4382]
["bitfinex","ETHUSD",1752184701257,0.32509521,2981.2,2980.9,0.4382]
["bitfinex","ETHUSD",1752184701418,0.32509521,2981.2,2980.8,9.925]
["bitfinex","ETHUSD",1752184701419,0.32509521,2981.2,2980.4,10.4382]
["bitfinex","ETHUSD",1752184701749,0.32509521,2980.9,2979.9,8.4872]
["bitfinex","ETHUSD",1752184701948,0.32509521,2980.9,2980.1,10.0]
["bitfinex","ETHUSD",1752184702252,0.001,2981.3,2980.0,10.0]
["bitfinex","ETHUSD",1752184702253,0.32509521,2980.4,2980.0,0.872]
["bitfinex","ETHUSD",1752184702552,0.32509521,2980.4,2980.1,0.4382]
["bitfinex","ETHUSD",1752184702735,0.001,2981.3,2980.1,0.4382]
["bitfinex","ETHUSD",1752184702922,0.32509521,2980.9,2980.1,0.4382]
["bitfinex","ETHUSD",1752184703119,0.32509521,2980.6,2980.1,0.4382]
["bitfinex","ETHUSD",1752184703354,0.32509521,2980.6,2980.0,10.872]
["bitfinex","ETHUSD",1752184703653,0.001,2981.3,2980.0,10.872]
["bitfinex","ETHUSD",1752184703654,0.32509521,2980.8,2980.5,0.1672]
["bitfinex","ETHUSD",1752184703848,0.32509521,2980.8,2980.6,9.862]
["bitfinex","ETHUSD",1752184704221,0.32509521,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752184704422,0.49229521,2981.1,2980.7,10.1672]
["bitfinex","ETHUSD",1752184704655,0.49229521,2981.1,2980.3,8.11202434]
["bitfinex","ETHUSD",1752184704656,0.32509521,2980.8,2980.3,0.4382]
["bitfinex","ETHUSD",1752184704856,0.32509521,2980.8,2980.5,10.0]
["bitfinex","ETHUSD",1752184705355,0.32509521,2980.8,2980.7,10.0]
["bitfinex","ETHUSD",1752184705727,0.32509521,2980.8,2980.0,10.0]
["bitfinex","ETHUSD",1752184705928,0.32509521,2980.4,2979.7,0.4382]
["bitfinex","ETHUSD",1752184706151,0.32509521,2980.1,2979.5,9.862]
["bitfinex","ETHUSD",1752184706459,0.32509521,2979.8,2979.5,9.862]
["bitfinex","ETHUSD",1752184706627,0.32509521,2979.6,2979.5,9.862]
["bitfinex","ETHUSD",1752184706827,0.32509521,2979.6,2979.5,19.862]
["bitfinex","ETHUSD",1752184707367,0.32509521,2979.6,2979.5,9.862]
["bitfinex","ETHUSD",1752184707538,0.32509521,2979.0,2978.3,0.4382]
["bitfinex","ETHUSD",1752184707853,0.32509521,2978.8,2978.4,9.86]
["bitfinex","ETHUSD",1752184708075,0.32509521,2978.8,2978.3,0.4382]
["bitfinex","ETHUSD",1752184708231,0.32509521,2978.8,2978.4,9.86]
["bitfinex","ETHUSD",1752184708428,0.32509521,2978.8,2977.9,8.11202434]
["bitfinex","ETHUSD",1752184708649,0.32509521,2978.8,2978.3,9.86]
["bitfinex","ETHUSD",1752184708856,0.32509521,2978.8,2977.8,0.4382]
["bitfinex","ETHUSD",1752184709024,0.32509521,2978.3,2977.9,9.859]
["bitfinex","ETHUSD",1752184709225,0.32509521,2978.1,2977.3,0.4382]
["bitfinex","ETHUSD",1752184709438,0.32509521,2978.1,2977.7,9.859]
["bitfinex","ETHUSD",1752184709649,0.32509521,2978.1,2977.8,9.859]
["bitfinex","ETHUSD",1752184709848,0.32509521,2978.1,2977.8,9.86]
["bitfinex","ETHUSD",1752184710331,0.32509521,2978.1,2977.8,10.2982]
["bitfinex","ETHUSD",1752184710529,0.04195053,2979.7,2977.8,10.2982]
["bitfinex","ETHUSD",1752184710530,0.38555053,2979.7,2977.9,0.4382]
["bitfinex","ETHUSD",1752184710765,0.32509521,2978.5,2977.9,0.4382]
["bitfinex","ETHUSD",1752184710935,0.38555053,2979.7,2977.9,10.4382]
["bitfinex","ETHUSD",1752184711135,0.32509521,2978.4,2977.9,10.4382]
["bitfinex","ETHUSD",1752184711467,0.32509521,2978.3,2978.0,10.4382]
["bitfinex","ETHUSD",1752184712030,0.32509521,2978.0,2977.9,9.859]
["bitfinex","ETHUSD",1752184712507,0.32509521,2978.0,2977.9,19.859]
["bitfinex","ETHUSD",1752184712668,0.32509521,2978.0,2977.9,9.859]
["bitfinex","ETHUSD",1752184713042,0.32509521,2978.0,2977.8,9.859]
["bitfinex","ETHUSD",1752184713261,0.32509521,2978.0,2977.3,0.4382]
["bitfinex","ETHUSD",1752184713570,0.04195757,2979.2,2977.0,10.002]
["bitfinex","ETHUSD",1752184713571,0.32509521,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1752184713792,0.32509521,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1752184714146,0.04198716,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1752184714947,0.04198716,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1752184714948,0.32509521,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752184715348,0.66869521,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752184716481,0.32509521,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752184717365,1.30228716,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1752184717574,0.32509521,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1752184717879,0.32509521,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1752184718087,0.32509521,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1752184718576,0.66669521,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1752184718748,0.66669521,2975.9,2973.0,0.27669171]
["bitfinex","ETHUSD",1752184718749,1.58139521,2973.1,2973.0,0.27669171]
["bitfinex","ETHUSD",1752184718950,0.32509521,2973.1,2973.0,0.27669171]
["bitfinex","ETHUSD",1752184719183,0.32509521,2973.4,2973.0,0.71489171]
["bitfinex","ETHUSD",1752184719750,0.32509521,2973.6,2973.0,0.71489171]
["bitfinex","ETHUSD",1752184720148,1.2563,2974.8,2973.2,10.0]
["bitfinex","ETHUSD",1752184720350,0.04202104,2974.7,2973.3,0.4382]
["bitfinex","ETHUSD",1752184720580,1.2563,2974.8,2973.4,3.36314656]
["bitfinex","ETHUSD",1752184720757,0.32509521,2974.2,2973.4,3.36314656]
["bitfinex","ETHUSD",1752184720960,0.32509521,2974.2,2973.5,3.36296342]
["bitfinex","ETHUSD",1752184721159,0.04201115,2975.4,2973.6,0.4382]
["bitfinex","ETHUSD",1752184721160,0.32509521,2974.5,2973.6,0.4382]
["bitfinex","ETHUSD",1752184721382,0.32509521,2974.5,2974.0,10.0]
["bitfinex","ETHUSD",1752184721683,0.32509521,2974.7,2974.1,0.4382]
["bitfinex","ETHUSD",1752184721871,0.32509521,2975.3,2974.3,10.0]
["bitfinex","ETHUSD",1752184722076,0.32509521,2975.3,2974.4,0.4382]
["bitfinex","ETHUSD",1752184722382,1.2231,2976.1,2974.9,13.36137441]
["bitfinex","ETHUSD",1752184722549,0.32509521,2975.4,2975.0,3.36133189]
["bitfinex","ETHUSD",1752184722753,0.32509521,2975.4,2975.1,0.4382]
["bitfinex","ETHUSD",1752184722954,0.32509521,2975.4,2975.2,0.4382]
["bitfinex","ETHUSD",1752184723282,0.32509521,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752184723452,0.32509521,2976.2,2975.4,18.55022434]
["bitfinex","ETHUSD",1752184723652,0.32509521,2976.1,2975.4,18.11202434]
["bitfinex","ETHUSD",1752184723853,0.04198575,2977.2,2975.5,10.4382]
["bitfinex","ETHUSD",1752184724054,0.32509521,2976.6,2976.1,10.0]
["bitfinex","ETHUSD",1752184724254,0.32509521,2976.6,2976.0,8.11202434]
["bitfinex","ETHUSD",1752184724255,0.32509521,2976.6,2976.3,10.0]
["bitfinex","ETHUSD",1752184724655,1.2896,2978.1,2976.4,0.4382]
["bitfinex","ETHUSD",1752184724886,1.2896,2978.1,2976.0,10.2942]
["bitfinex","ETHUSD",1752184724887,0.32509521,2976.4,2976.0,10.2942]
["bitfinex","ETHUSD",1752184725182,0.32509521,2976.2,2976.1,10.0]
["bitfinex","ETHUSD",1752184725372,0.32509521,2976.2,2976.0,9.856]
["bitfinex","ETHUSD",1752184725576,0.32509521,2976.4,2976.1,10.4382]
["bitfinex","ETHUSD",1752184725774,0.32509521,2976.6,2976.1,10.0]
["bitfinex","ETHUSD",1752184725968,0.32509521,2976.2,2975.8,10.0]
["bitfinex","ETHUSD",1752184726172,0.32509521,2976.7,2976.0,10.0]
["bitfinex","ETHUSD",1752184726367,1.2065,2977.4,2976.0,10.0]
["bitfinex","ETHUSD",1752184726368,1.2065,2977.4,2976.3,8.11202434]
["bitfinex","ETHUSD",1752184726693,0.32509521,2976.5,2976.3,8.11202434]
["bitfinex","ETHUSD",1752184727063,0.32509521,2976.5,2976.4,0.4382]
["bitfinex","ETHUSD",1752184727583,0.32509521,2976.5,2976.4,9.853]
["bitfinex","ETHUSD",1752184730379,0.32509521,2976.5,2976.4,10.2891]
["bitfinex","ETHUSD",1752184730898,0.32509521,2976.7,2976.4,10.2891]
["bitfinex","ETHUSD",1752184731064,0.32509521,2977.2,2976.5,10.4361]
["bitfinex","ETHUSD",1752184731698,0.32509521,2976.9,2976.5,10.4361]
["bitfinex","ETHUSD",1752184731895,0.32509521,2976.9,2976.6,0.4361]
["bitfinex","ETHUSD",1752184732267,0.32509521,2976.9,2976.7,0.4361]
["bitfinex","ETHUSD",1752184732600,0.32509521,2976.9,2976.4,9.853]
["bitfinex","ETHUSD",1752184732898,0.32509521,2976.9,2976.6,0.4361]
["bitfinex","ETHUSD",1752184733092,0.32509521,2976.9,2976.7,0.4361]
["bitfinex","ETHUSD",1752184733298,0.32509521,2977.4,2976.8,10.4361]
["bitfinex","ETHUSD",1752184733470,1.224,2978.2,2976.8,10.4361]
["bitfinex","ETHUSD",1752184733471,0.32509521,2977.5,2976.9,9.843]
["bitfinex","ETHUSD",1752184733671,0.04197307,2978.1,2976.9,9.843]
["bitfinex","ETHUSD",1752184733874,0.32509521,2977.5,2976.9,9.843]
["bitfinex","ETHUSD",1752184734079,0.32509521,2977.3,2976.9,9.843]
["bitfinex","ETHUSD",1752184734284,0.32509521,2977.3,2977.1,10.0]
["bitfinex","ETHUSD",1752184734878,0.32509521,2977.3,2977.2,0.4361]
["bitfinex","ETHUSD",1752184735079,0.32509521,2977.1,2976.8,10.0]
["bitfinex","ETHUSD",1752184735272,0.32509521,2977.1,2976.9,9.839]
["bitfinex","ETHUSD",1752184735599,0.32509521,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752184735803,0.32509521,2976.9,2976.8,10.0052]
["bitfinex","ETHUSD",1752184736105,0.32509521,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752184736402,0.32509521,2976.6,2976.5,0.1672]
["bitfinex","ETHUSD",1752184736583,0.32509521,2976.6,2976.5,10.0042]
["bitfinex","ETHUSD",1752184736902,0.32509521,2976.6,2976.5,20.0042]
["bitfinex","ETHUSD",1752184738398,0.04197588,2977.9,2975.8,0.4361]
["bitfinex","ETHUSD",1752184738399,0.32509521,2976.4,2975.8,0.4361]
["bitfinex","ETHUSD",1752184738602,0.32509521,2976.1,2975.9,0.168]
["bitfinex","ETHUSD",1752184738801,0.32509521,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752184740497,0.66469521,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752184740874,0.32509521,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752184741071,0.66469521,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752184741469,0.32509521,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1752184741718,0.04199422,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1752184741879,0.0419914,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1752184742298,0.32509521,2976.6,2976.0,0.9847]
["bitfinex","ETHUSD",1752184742504,1.2879,2977.8,2976.6,10.0]
["bitfinex","ETHUSD",1752184742705,0.32509521,2977.2,2977.1,8.11202434]
["bitfinex","ETHUSD",1752184742892,0.32509521,2977.7,2977.2,10.0]
["bitfinex","ETHUSD",1752184743097,0.32509521,2977.9,2977.3,0.4361]
["bitfinex","ETHUSD",1752184743279,0.32509521,2978.6,2977.8,10.0]
["bitfinex","ETHUSD",1752184743478,0.32509521,2978.8,2978.5,10.0]
["bitfinex","ETHUSD",1752184743813,0.001,2980.0,2978.4,8.11202434]
["bitfinex","ETHUSD",1752184743814,0.001,2980.0,2978.7,10.0]
["bitfinex","ETHUSD",1752184744118,0.32509521,2979.2,2979.1,10.0]
["bitfinex","ETHUSD",1752184744318,0.32509521,2979.2,2979.1,19.821]
["bitfinex","ETHUSD",1752184745542,0.32509521,2978.8,2978.6,10.4361]
["bitfinex","ETHUSD",1752184745712,0.32509521,2978.8,2977.9,8.11202434]
["bitfinex","ETHUSD",1752184745713,0.32509521,2978.8,2978.7,19.818]
["bitfinex","ETHUSD",1752184747111,0.32509521,2978.8,2978.1,0.4361]
["bitfinex","ETHUSD",1752184747307,0.32509521,2978.3,2978.2,9.811]
["bitfinex","ETHUSD",1752184747753,0.32509521,2978.3,2978.2,10.2451]
["bitfinex","ETHUSD",1752184748054,0.32509521,2978.5,2978.2,10.84011032]
["bitfinex","ETHUSD",1752184748224,0.32509521,2978.7,2978.3,1.03111032]
["bitfinex","ETHUSD",1752184748543,0.04194771,2979.9,2978.6,10.0]
["bitfinex","ETHUSD",1752184748744,0.32509521,2979.6,2978.8,10.0]
["bitfinex","ETHUSD",1752184749040,0.001,2980.0,2979.2,10.0]
["bitfinex","ETHUSD",1752184749340,0.32509521,2979.9,2979.3,1.1808]
["bitfinex","ETHUSD",1752184749529,0.32509521,2979.7,2979.5,10.0]
["bitfinex","ETHUSD",1752184749836,0.32509521,2979.7,2979.5,10.4361]
["bitfinex","ETHUSD",1752184750041,0.32509521,2979.7,2979.6,10.0]
["bitfinex","ETHUSD",1752184750242,0.32509521,2979.1,2979.0,0.4361]
["bitfinex","ETHUSD",1752184750539,0.32509521,2979.1,2979.0,19.9692]
["bitfinex","ETHUSD",1752184750739,0.32509521,2978.9,2978.0,0.4361]
["bitfinex","ETHUSD",1752184751034,0.32509521,2978.5,2978.1,9.8]
["bitfinex","ETHUSD",1752184751410,0.32509521,2978.5,2977.6,16.16702434]
["bitfinex","ETHUSD",1752184751411,0.3396,2979.6,2977.7,0.4361]
["bitfinex","ETHUSD",1752184751610,0.04195334,2979.5,2977.8,9.799]
["bitfinex","ETHUSD",1752184752615,0.04195334,2979.5,2977.9,10.0]
["bitfinex","ETHUSD",1752184753061,0.04195334,2979.5,2977.9,12.02351]
["bitfinex","ETHUSD",1752184753062,0.04295334,2979.5,2977.9,12.02351]
["bitfinex","ETHUSD",1752184754231,0.04295334,2979.5,2978.0,0.4361]
["bitfinex","ETHUSD",1752184754825,0.04295334,2979.5,2978.3,10.0]
["bitfinex","ETHUSD",1752184755042,0.001,2979.5,2978.5,10.0]
["bitfinex","ETHUSD",1752184755610,0.04295334,2979.5,2978.5,10.0]
["bitfinex","ETHUSD",1752184755814,0.001,2979.5,2978.5,10.0]
["bitfinex","ETHUSD",1752184756413,0.001,2979.5,2978.8,8.11202434]
["bitfinex","ETHUSD",1752184756612,0.001,2979.5,2978.9,19.783]
["bitfinex","ETHUSD",1752184756844,0.001,2979.5,2978.9,20.2191]
["bitfinex","ETHUSD",1752184757223,0.001,2979.5,2978.9,9.78]
["bitfinex","ETHUSD",1752184758352,0.001,2979.5,2977.7,10.0]
["bitfinex","ETHUSD",1752184758655,0.001,2979.5,2978.0,0.4361]
["bitfinex","ETHUSD",1752184760554,0.001,2979.5,2978.0,8.54812434]
["bitfinex","ETHUSD",1752184760745,0.1672,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752184760933,0.1672,2979.3,2978.8,9.9352]
["bitfinex","ETHUSD",1752184761138,0.1672,2979.3,2978.8,10.37]
["bitfinex","ETHUSD",1752184761928,0.1672,2979.3,2978.9,10.0]
["bitfinex","ETHUSD",1752184762129,0.1672,2979.3,2978.9,10.4348]
["bitfinex","ETHUSD",1752184762352,0.1672,2979.3,2978.9,10.0]
["bitfinex","ETHUSD",1752184762757,0.1672,2979.3,2979.0,0.4348]
["bitfinex","ETHUSD",1752184762942,0.1672,2979.3,2978.9,10.0]
["bitfinex","ETHUSD",1752184762943,0.001,2979.5,2979.1,0.602]
["bitfinex","ETHUSD",1752184763263,0.001,2979.5,2979.3,10.0]
["bitfinex","ETHUSD",1752184763758,0.001,2979.5,2979.4,0.602]
["bitfinex","ETHUSD",1752184766165,0.001,2979.5,2979.4,0.4348]
["bitfinex","ETHUSD",1752184766554,1.209,2979.4,2978.8,0.55701032]
["bitfinex","ETHUSD",1752184766756,3.518,2978.8,2972.0,0.31559471]
["bitfinex","ETHUSD",1752184767067,1.73199751,2979.4,2972.0,0.31559471]
["bitfinex","ETHUSD",1752184767068,3.36462433,2972.1,2972.0,0.31559471]
["bitfinex","ETHUSD",1752184767255,8.14378014,2971.6,2968.6,0.4348]
["bitfinex","ETHUSD",1752184767463,0.04206629,2971.5,2969.0,0.4348]
["bitfinex","ETHUSD",1752184767644,0.04206629,2971.5,2967.7,9.81045401]
["bitfinex","ETHUSD",1752184767645,0.759,2971.4,2970.1,1.822]
["bitfinex","ETHUSD",1752184767849,0.04206912,2971.3,2968.9,8.048]
["bitfinex","ETHUSD",1752184768050,0.759,2971.4,2969.9,14.586]
["bitfinex","ETHUSD",1752184768266,3.36564351,2971.2,2969.9,14.586]
["bitfinex","ETHUSD",1752184768441,1.2111,2971.0,2969.2,19.49210104]
["bitfinex","ETHUSD",1752184768637,0.04207479,2970.9,2969.2,19.49210104]
["bitfinex","ETHUSD",1752184768902,1.2111,2970.7,2969.4,19.484]
["bitfinex","ETHUSD",1752184769087,8.14378014,2970.0,2967.8,19.484]
["bitfinex","ETHUSD",1752184769242,0.639,2969.7,2967.8,19.484]
["bitfinex","ETHUSD",1752184769599,0.04209321,2969.6,2967.8,19.484]
["bitfinex","ETHUSD",1752184769743,0.04209321,2969.6,2968.6,19.503]
["bitfinex","ETHUSD",1752184770266,0.04209321,2969.6,2967.2,0.4348]
["bitfinex","ETHUSD",1752184770267,0.04209321,2969.6,2968.4,19.501]
["bitfinex","ETHUSD",1752184770859,0.04209321,2969.6,2968.1,9.749]
["bitfinex","ETHUSD",1752184771479,1.3002,2970.7,2968.8,8.14378014]
["bitfinex","ETHUSD",1752184771691,1.3002,2973.1,2970.6,8.14378014]
["bitfinex","ETHUSD",1752184771848,1.3002,2973.1,2968.9,12.60477276]
["bitfinex","ETHUSD",1752184771849,1.2934,2974.4,2972.6,8.14378014]
["bitfinex","ETHUSD",1752184772039,0.04202669,2974.3,2972.7,0.4348]
["bitfinex","ETHUSD",1752184772234,8.056,2974.2,2972.0,0.4348]
["bitfinex","ETHUSD",1752184772439,3.36280171,2973.8,2971.2,0.4348]
["bitfinex","ETHUSD",1752184772683,8.14378014,2973.4,2970.6,0.4348]
["bitfinex","ETHUSD",1752184772864,0.5,2973.6,2970.0,0.4348]
["bitfinex","ETHUSD",1752184772865,1.2934,2972.8,2970.0,0.4348]
["bitfinex","ETHUSD",1752184773062,0.5,2972.2,2969.4,0.4348]
["bitfinex","ETHUSD",1752184773258,1.2934,2971.7,2969.4,0.4348]
["bitfinex","ETHUSD",1752184773469,19.54106488,2971.6,2969.4,0.3848]
["bitfinex","ETHUSD",1752184773657,2.08844649,2971.5,2969.4,0.3848]
["bitfinex","ETHUSD",1752184773865,0.04206771,2971.4,2969.4,0.3848]
["bitfinex","ETHUSD",1752184775770,0.04206629,2971.5,2969.4,0.3848]
["bitfinex","ETHUSD",1752184775963,0.168,2970.3,2969.8,0.168]
["bitfinex","ETHUSD",1752184776165,0.168,2970.3,2969.9,0.4348]
["bitfinex","ETHUSD",1752184776474,1.2878847,2970.2,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184776776,24.13578088,2970.1,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184776965,0.04208754,2970.0,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184777748,0.04208754,2970.0,2968.5,0.71149171]
["bitfinex","ETHUSD",1752184777942,0.04208754,2970.0,2968.6,0.4348]
["bitfinex","ETHUSD",1752184778150,8.064,2970.3,2968.6,0.4348]
["bitfinex","ETHUSD",1752184778151,20.6868,2971.0,2968.7,1.3139]
["bitfinex","ETHUSD",1752184778448,0.04207479,2970.9,2968.8,0.60967]
["bitfinex","ETHUSD",1752184778661,0.04207479,2970.9,2968.9,0.4348]
["bitfinex","ETHUSD",1752184779486,3.0,2970.7,2968.9,0.4348]
["bitfinex","ETHUSD",1752184779691,0.04207904,2970.6,2968.9,0.4348]
["bitfinex","ETHUSD",1752184779980,0.34628694,2970.6,2968.9,0.4348]
["bitfinex","ETHUSD",1752184780190,0.34628694,2970.6,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184780191,3.40850923,2970.6,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184780345,1.1958,2970.2,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184780547,3.36746056,2969.6,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184780772,19.53109462,2969.5,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184780970,2.29485552,2969.4,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184781174,0.04209746,2969.3,2968.5,0.27669171]
["bitfinex","ETHUSD",1752184781389,1.1958,2969.1,2967.3,0.002]
["bitfinex","ETHUSD",1752184781607,3.36869438,2968.6,2967.3,0.002]
["bitfinex","ETHUSD",1752184781816,0.37897824,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1752184782122,0.37897824,2968.5,2966.3,1.2159]
["bitfinex","ETHUSD",1752184782476,0.0421088,2968.5,2966.3,1.2159]
["bitfinex","ETHUSD",1752184782806,1.1958,2969.1,2966.4,0.4348]
["bitfinex","ETHUSD",1752184783008,0.04210171,2969.0,2966.5,10.0]
["bitfinex","ETHUSD",1752184783209,0.04210171,2969.0,2966.6,0.4348]
["bitfinex","ETHUSD",1752184784504,0.04210171,2969.0,2966.8,10.0]
["bitfinex","ETHUSD",1752184784706,0.04210171,2969.0,2966.9,1.77187486]
["bitfinex","ETHUSD",1752184784894,0.04210313,2968.9,2967.1,1.2561]
["bitfinex","ETHUSD",1752184785100,3.0,2968.8,2967.2,0.4348]
["bitfinex","ETHUSD",1752184785301,0.04210597,2968.7,2967.2,0.4348]
["bitfinex","ETHUSD",1752184786109,1.299,2968.6,2967.2,0.4348]
["bitfinex","ETHUSD",1752184786407,0.168,2967.4,2967.2,0.4348]
["bitfinex","ETHUSD",1752184786706,0.0421088,2968.5,2967.3,0.4348]
["bitfinex","ETHUSD",1752184786908,0.168,2967.9,2967.3,0.6028]
["bitfinex","ETHUSD",1752184787098,0.168,2967.9,2967.4,0.4348]
["bitfinex","ETHUSD",1752184787408,0.04209888,2969.2,2967.4,0.4348]
["bitfinex","ETHUSD",1752184787743,0.168,2967.4,2967.0,0.4348]
["bitfinex","ETHUSD",1752184787915,0.04209888,2969.2,2967.1,0.4348]
["bitfinex","ETHUSD",1752184788294,3.36802398,2969.1,2967.1,0.4348]
["bitfinex","ETHUSD",1752184788608,0.168,2967.2,2967.1,0.4348]
["bitfinex","ETHUSD",1752184789106,0.168,2967.5,2967.1,0.4348]
["bitfinex","ETHUSD",1752184789408,0.168,2967.5,2967.0,0.168]
["bitfinex","ETHUSD",1752184789409,0.168,2967.5,2967.2,0.4348]
["bitfinex","ETHUSD",1752184789609,3.0,2968.8,2967.3,0.4348]
["bitfinex","ETHUSD",1752184789818,0.168,2967.7,2967.4,1.2932]
["bitfinex","ETHUSD",1752184790110,1.2895,2970.7,2967.5,28.27349839]
["bitfinex","ETHUSD",1752184790282,0.04183936,2970.6,2967.6,10.0]
["bitfinex","ETHUSD",1752184790481,0.04183936,2971.2,2968.7,10.0]
["bitfinex","ETHUSD",1752184790710,0.04183936,2971.2,2968.9,10.0]
["bitfinex","ETHUSD",1752184790888,0.04183936,2971.2,2969.1,10.0]
["bitfinex","ETHUSD",1752184791077,0.04183936,2971.2,2969.2,0.0336791]
["bitfinex","ETHUSD",1752184791282,0.04183936,2971.2,2969.3,1.2932]
["bitfinex","ETHUSD",1752184791519,1.2895,2972.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1752184791703,0.04183936,2971.9,2969.5,11.7663]
["bitfinex","ETHUSD",1752184792010,0.04183936,2972.5,2970.6,3.36621487]
["bitfinex","ETHUSD",1752184792312,0.04183936,2972.5,2970.7,24.05404494]
["bitfinex","ETHUSD",1752184792478,0.001,2972.6,2971.1,10.0]
["bitfinex","ETHUSD",1752184792681,0.001,2972.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1752184792881,0.001,2972.6,2971.3,10.4731]
["bitfinex","ETHUSD",1752184793086,0.001,2972.6,2971.5,1.2972]
["bitfinex","ETHUSD",1752184793292,0.001,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1752184793497,0.001,2972.6,2971.6,0.5067519]
["bitfinex","ETHUSD",1752184793698,0.001,2972.6,2971.6,0.4731]
["bitfinex","ETHUSD",1752184793882,0.04183936,2973.8,2971.7,0.03365077]
["bitfinex","ETHUSD",1752184794093,0.04183936,2974.4,2971.8,0.4731]
["bitfinex","ETHUSD",1752184794295,0.04183936,2974.4,2971.8,0.50674963]
["bitfinex","ETHUSD",1752184794597,0.04183936,2974.4,2972.0,10.0]
["bitfinex","ETHUSD",1752184794917,0.04183936,2974.4,2972.2,10.0]
["bitfinex","ETHUSD",1752184795220,0.04183936,2974.4,2972.3,0.50674397]
["bitfinex","ETHUSD",1752184795513,0.04183936,2974.4,2972.3,0.4731]
["bitfinex","ETHUSD",1752184795917,0.04183936,2974.4,2972.4,0.03364284]
["bitfinex","ETHUSD",1752184796222,0.04183936,2974.4,2972.5,0.4731]
["bitfinex","ETHUSD",1752184796785,0.04183936,2974.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1752184796992,0.04183936,2974.4,2972.7,0.4731]
["bitfinex","ETHUSD",1752184797212,0.04183936,2974.4,2972.8,1.22373832]
["bitfinex","ETHUSD",1752184797382,0.04183936,2974.4,2972.9,0.4731]
["bitfinex","ETHUSD",1752184797885,1.26050136,2974.5,2972.9,0.4731]
["bitfinex","ETHUSD",1752184798190,3.36226407,2974.2,2972.5,0.4731]
["bitfinex","ETHUSD",1752184798383,3.36214909,2974.3,2972.5,0.4731]
["bitfinex","ETHUSD",1752184798584,3.36225558,2974.2,2972.0,0.4731]
["bitfinex","ETHUSD",1752184798779,3.72877049,2974.2,2972.0,0.4731]
["bitfinex","ETHUSD",1752184799000,0.36651491,2974.2,2972.0,0.4731]
["bitfinex","ETHUSD",1752184799331,0.303,2974.4,2972.0,0.4731]
["bitfinex","ETHUSD",1752184799620,3.36215173,2974.3,2972.0,0.4731]
["bitfinex","ETHUSD",1752184799788,0.303,2974.4,2972.0,0.4731]
["bitfinex","ETHUSD",1752184799985,3.91383207,2972.8,2970.3,16.0]
["bitfinex","ETHUSD",1752184800187,19.383,2972.7,2969.2,1.6884]
["bitfinex","ETHUSD",1752184800409,0.55,2972.1,2969.2,0.4731]
["bitfinex","ETHUSD",1752184800722,10.83640489,2972.6,2969.2,0.4731]
["bitfinex","ETHUSD",1752184800723,8.205,2972.0,2969.2,0.4731]
["bitfinex","ETHUSD",1752184800885,1.2852,2971.9,2969.2,0.4731]
["bitfinex","ETHUSD",1752184801090,1.2852,2971.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1752184801287,0.93552,2971.8,2969.4,1.6788]
["bitfinex","ETHUSD",1752184801486,0.93552,2971.8,2969.5,0.5067757]
["bitfinex","ETHUSD",1752184801704,1.2852,2971.9,2969.5,0.5067757]
["bitfinex","ETHUSD",1752184802092,1.2852,2972.6,2969.6,1.2057]
["bitfinex","ETHUSD",1752184802414,8.81722712,2973.5,2969.0,6.73011293]
["bitfinex","ETHUSD",1752184802415,1.2852,2973.2,2970.0,1.2057]
["bitfinex","ETHUSD",1752184802594,1.2852,2973.8,2971.2,4.57134323]
["bitfinex","ETHUSD",1752184802796,1.2852,2973.1,2969.8,16.0]
["bitfinex","ETHUSD",1752184803101,1.9371,2973.8,2969.5,0.4731]
["bitfinex","ETHUSD",1752184803102,1.2852,2972.1,2969.5,0.4731]
["bitfinex","ETHUSD",1752184803303,0.0336553,2972.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1752184803503,2.06848553,2971.9,2969.7,11.6788]
["bitfinex","ETHUSD",1752184803709,0.0336553,2971.8,2969.8,0.4731]
["bitfinex","ETHUSD",1752184803891,0.0336553,2972.0,2969.8,0.4731]
["bitfinex","ETHUSD",1752184804098,0.0336553,2972.0,2970.0,3.36693535]
["bitfinex","ETHUSD",1752184804310,0.0346553,2972.5,2970.1,0.84682955]
["bitfinex","ETHUSD",1752184804621,0.0346553,2972.5,2970.2,0.4731]
["bitfinex","ETHUSD",1752184804821,0.0346553,2972.5,2970.3,0.03366663]
["bitfinex","ETHUSD",1752184804989,0.0346553,2972.5,2970.4,0.4731]
["bitfinex","ETHUSD",1752184805320,0.001,2972.5,2971.6,10.0]
["bitfinex","ETHUSD",1752184805498,0.0336553,2973.7,2971.7,2.32240394]
["bitfinex","ETHUSD",1752184805698,0.0336553,2973.9,2971.8,0.4731]
["bitfinex","ETHUSD",1752184805901,0.136,2973.8,2971.8,0.4731]
["bitfinex","ETHUSD",1752184806092,0.0336553,2973.7,2971.8,0.4731]
["bitfinex","ETHUSD",1752184806412,1.2852,2973.6,2971.2,0.50675643]
["bitfinex","ETHUSD",1752184806609,0.0336553,2973.5,2971.2,0.50675643]
["bitfinex","ETHUSD",1752184806821,0.0336553,2973.5,2971.2,0.4731]
["bitfinex","ETHUSD",1752184807500,19.475,2973.4,2971.2,0.4731]
["bitfinex","ETHUSD",1752184807705,3.26972083,2973.3,2971.2,0.4731]
["bitfinex","ETHUSD",1752184808102,8.70653166,2973.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1752184808308,1.2963,2971.4,2968.5,1.2624]
["bitfinex","ETHUSD",1752184808520,8.15653166,2971.5,2967.8,1.2624]
["bitfinex","ETHUSD",1752184808521,1.2963,2970.7,2967.8,1.2624]
["bitfinex","ETHUSD",1752184808696,8.3677553,2970.6,2967.8,1.2624]
["bitfinex","ETHUSD",1752184808893,8.3341,2970.6,2967.8,1.2624]
["bitfinex","ETHUSD",1752184809211,0.0336553,2970.5,2967.8,1.2624]
["bitfinex","ETHUSD",1752184809414,1.47116839,2970.4,2967.8,1.2624]
["bitfinex","ETHUSD",1752184809623,0.2641,2970.3,2967.9,0.03369385]
["bitfinex","ETHUSD",1752184809824,0.0336553,2970.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1752184810129,1.17341309,2970.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1752184810130,0.0336553,2970.3,2969.1,1.2725]
["bitfinex","ETHUSD",1752184810301,0.168,2970.1,2969.5,0.168]
["bitfinex","ETHUSD",1752184810509,0.168,2970.6,2970.0,0.168]
["bitfinex","ETHUSD",1752184810704,0.0336553,2970.5,2969.2,10.0]
["bitfinex","ETHUSD",1752184810907,0.4171,2971.4,2969.3,0.32007797]
["bitfinex","ETHUSD",1752184811106,0.168,2969.3,2968.2,1.236]
["bitfinex","ETHUSD",1752184811312,0.168,2969.1,2967.6,1.236]
["bitfinex","ETHUSD",1752184811638,0.04210171,2969.0,2967.7,0.01689229]
["bitfinex","ETHUSD",1752184811819,0.04209037,2969.8,2967.9,8.15653166]
["bitfinex","ETHUSD",1752184812024,0.168,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752184812238,0.04209746,2969.3,2968.1,0.01687187]
["bitfinex","ETHUSD",1752184812536,0.168,2969.7,2969.2,0.168]
["bitfinex","ETHUSD",1752184812767,0.04208045,2970.5,2969.3,1.24945825]
["bitfinex","ETHUSD",1752184812895,0.168,2970.1,2969.3,1.72255825]
["bitfinex","ETHUSD",1752184813095,0.168,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752184813321,0.168,2970.1,2969.7,0.4731]
["bitfinex","ETHUSD",1752184813637,0.04206771,2971.4,2969.8,0.4731]
["bitfinex","ETHUSD",1752184813922,1.2432,2970.1,2968.2,1.2738]
["bitfinex","ETHUSD",1752184814100,19.75718754,2970.0,2967.7,0.4731]
["bitfinex","ETHUSD",1752184814301,19.7151,2970.0,2967.7,0.01688094]
["bitfinex","ETHUSD",1752184814501,12.68111411,2970.1,2967.8,0.4731]
["bitfinex","ETHUSD",1752184814502,9.3142,2970.1,2967.8,0.4731]
["bitfinex","ETHUSD",1752184814721,0.04208754,2970.0,2967.8,0.4731]
["bitfinex","ETHUSD",1752184814906,0.45918754,2970.0,2967.8,0.4731]
["bitfinex","ETHUSD",1752184815223,0.45918754,2970.0,2967.9,0.01687868]
["bitfinex","ETHUSD",1752184815625,0.45918754,2970.0,2967.8,0.43497068]
["bitfinex","ETHUSD",1752184815801,0.68275412,2969.9,2967.7,1.3002]
["bitfinex","ETHUSD",1752184816125,0.68275412,2969.9,2966.9,1.3277]
["bitfinex","ETHUSD",1752184816126,1.2574,2969.7,2966.9,1.3277]
["bitfinex","ETHUSD",1752184816428,0.68275412,2969.9,2964.8,1.63686442]
["bitfinex","ETHUSD",1752184816429,1.2574,2969.1,2965.8,1.78455212]
["bitfinex","ETHUSD",1752184816727,0.04210171,2969.0,2966.0,3.37150423]
["bitfinex","ETHUSD",1752184816914,0.04210171,2969.0,2967.1,1.3372]
["bitfinex","ETHUSD",1752184817103,1.2646,2969.7,2967.2,0.94937317]
["bitfinex","ETHUSD",1752184817104,0.04209321,2969.6,2967.2,0.94937317]
["bitfinex","ETHUSD",1752184817630,0.04208754,2970.0,2968.3,10.0]
["bitfinex","ETHUSD",1752184817937,0.04208754,2970.0,2967.4,3.36990483]
["bitfinex","ETHUSD",1752184817938,1.3183,2969.2,2964.6,1.3194]
["bitfinex","ETHUSD",1752184818096,8.15653166,2968.0,2965.1,0.4731]
["bitfinex","ETHUSD",1752184818295,0.98960049,2967.9,2965.1,0.4731]
["bitfinex","ETHUSD",1752184818532,1.3183,2968.1,2966.0,8.15653166]
["bitfinex","ETHUSD",1752184818746,1.3246,2969.5,2967.3,8.15653166]
["bitfinex","ETHUSD",1752184818898,1.3246,2969.5,2967.4,0.4731]
["bitfinex","ETHUSD",1752184819095,1.3246,2970.2,2967.9,8.15653166]
["bitfinex","ETHUSD",1752184819300,1.3246,2970.2,2968.0,19.7461]
["bitfinex","ETHUSD",1752184819301,0.04208612,2970.1,2968.0,19.7461]
["bitfinex","ETHUSD",1752184819599,0.04208612,2970.1,2968.1,0.4731]
["bitfinex","ETHUSD",1752184819996,0.4475,2970.0,2967.5,0.4731]
["bitfinex","ETHUSD",1752184820199,1.3588,2969.4,2966.7,0.002]
["bitfinex","ETHUSD",1752184820515,1.43263063,2969.3,2967.0,8.15653166]
["bitfinex","ETHUSD",1752184820827,0.04209746,2969.3,2967.1,8.59483166]
["bitfinex","ETHUSD",1752184821128,0.04209746,2969.3,2967.2,1.6703]
["bitfinex","ETHUSD",1752184821424,1.231,2970.0,2967.7,8.15653166]
["bitfinex","ETHUSD",1752184821597,0.04208895,2969.9,2967.8,0.4383]
["bitfinex","ETHUSD",1752184822196,10.0,2969.1,2966.7,0.002]
["bitfinex","ETHUSD",1752184822499,1.231,2968.2,2966.7,0.002]
["bitfinex","ETHUSD",1752184822703,0.04211448,2968.1,2966.7,0.002]
["bitfinex","ETHUSD",1752184823414,0.439,2968.0,2966.7,0.002]
["bitfinex","ETHUSD",1752184823747,3.37029422,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1752184824041,0.50845951,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1752184824240,0.168,2966.7,2965.0,1.7654]
["bitfinex","ETHUSD",1752184824460,0.04213577,2966.6,2965.0,1.7654]
["bitfinex","ETHUSD",1752184825247,0.04213577,2966.6,2965.0,0.4383]
["bitfinex","ETHUSD",1752184825437,0.04213719,2966.5,2965.0,0.4383]
["bitfinex","ETHUSD",1752184825835,0.168,2965.6,2965.0,0.4383]
["bitfinex","ETHUSD",1752184826150,1.2365,2966.8,2965.2,0.168]
["bitfinex","ETHUSD",1752184826350,1.2365,2966.8,2961.6,0.4383]
["bitfinex","ETHUSD",1752184826351,1.2365,2965.1,2961.6,0.4383]
["bitfinex","ETHUSD",1752184826586,0.48454787,2966.7,2961.6,0.4383]
["bitfinex","ETHUSD",1752184826587,1.2365,2964.3,2961.6,0.4383]
["bitfinex","ETHUSD",1752184826850,0.04216989,2964.2,2962.7,1.3125]
["bitfinex","ETHUSD",1752184827156,0.04216135,2964.8,2962.8,0.4383]
["bitfinex","ETHUSD",1752184828139,0.55,2964.4,2962.0,0.4383]
["bitfinex","ETHUSD",1752184828317,1.3535,2964.1,2962.0,0.4383]
["bitfinex","ETHUSD",1752184828522,1.17752273,2964.0,2962.0,0.4383]
["bitfinex","ETHUSD",1752184828755,0.04217273,2964.0,2962.0,0.4383]
["bitfinex","ETHUSD",1752184828933,1.9007,2963.6,2961.1,0.0712]
["bitfinex","ETHUSD",1752184829133,1.3507,2963.4,2961.1,0.0712]
["bitfinex","ETHUSD",1752184829353,8.15653166,2962.1,2961.1,0.0712]
["bitfinex","ETHUSD",1752184829529,19.47290121,2962.0,2961.1,0.0712]
["bitfinex","ETHUSD",1752184829837,19.47290121,2962.0,2958.7,1.3599]
["bitfinex","ETHUSD",1752184829838,1.3508,2961.9,2958.7,1.3599]
["bitfinex","ETHUSD",1752184830037,0.98528406,2961.8,2959.5,0.71499171]
["bitfinex","ETHUSD",1752184830239,0.04220406,2961.8,2959.6,1.7061]
["bitfinex","ETHUSD",1752184830450,9.61,2962.2,2959.7,0.4383]
["bitfinex","ETHUSD",1752184830651,0.04219979,2962.1,2959.7,0.4383]
["bitfinex","ETHUSD",1752184830947,11.3211,2961.9,2959.7,0.4383]
["bitfinex","ETHUSD",1752184831122,9.65020406,2961.8,2959.7,0.4383]
["bitfinex","ETHUSD",1752184831322,9.608,2961.8,2959.7,0.4383]
["bitfinex","ETHUSD",1752184831737,0.3821,2961.7,2959.7,0.4383]
["bitfinex","ETHUSD",1752184831951,0.04220691,2961.6,2959.7,0.4383]
["bitfinex","ETHUSD",1752184832353,0.04220691,2961.6,2959.8,10.0]
["bitfinex","ETHUSD",1752184832658,1.3211,2961.9,2959.9,0.4383]
["bitfinex","ETHUSD",1752184832659,0.04220406,2961.8,2959.9,0.4383]
["bitfinex","ETHUSD",1752184832972,0.04220406,2961.8,2960.3,1.3603]
["bitfinex","ETHUSD",1752184833151,1.3289827,2963.3,2960.9,1.3603]
["bitfinex","ETHUSD",1752184833327,0.3821,2963.2,2960.9,1.3603]
["bitfinex","ETHUSD",1752184833529,10.15675857,2963.1,2960.9,1.3603]
["bitfinex","ETHUSD",1752184833832,0.50857303,2963.1,2961.3,10.0]
["bitfinex","ETHUSD",1752184834033,0.04218554,2963.1,2961.5,1.3157]
["bitfinex","ETHUSD",1752184834244,8.52927273,2964.0,2961.6,0.4383]
["bitfinex","ETHUSD",1752184834554,19.64517416,2963.9,2961.6,0.4383]
["bitfinex","ETHUSD",1752184834753,9.9841,2963.8,2961.6,0.4383]
["bitfinex","ETHUSD",1752184835048,9.44953166,2963.6,2960.8,1.7296]
["bitfinex","ETHUSD",1752184835253,11.01166072,2963.5,2960.9,0.4383]
["bitfinex","ETHUSD",1752184835460,3.37473536,2963.2,2960.9,0.4383]
["bitfinex","ETHUSD",1752184835666,10.02328554,2963.1,2960.9,0.4383]
["bitfinex","ETHUSD",1752184835838,10.0,2962.8,2960.8,1.2913]
["bitfinex","ETHUSD",1752184836025,11.02229124,2962.7,2960.2,1.2913]
["bitfinex","ETHUSD",1752184836222,11.02229124,2962.7,2959.5,0.27669171]
["bitfinex","ETHUSD",1752184836223,8.15653166,2962.2,2959.5,0.27669171]
["bitfinex","ETHUSD",1752184836446,0.1688,2959.7,2959.5,0.27669171]
["bitfinex","ETHUSD",1752184836753,0.00257,2959.7,2959.6,0.4383]
["bitfinex","ETHUSD",1752184837052,0.17137,2959.7,2959.6,0.4383]
["bitfinex","ETHUSD",1752184837221,0.00257,2959.7,2959.6,0.4383]
["bitfinex","ETHUSD",1752184837882,0.3846,2962.9,2959.9,1.3565]
["bitfinex","ETHUSD",1752184838050,0.04219266,2962.6,2960.0,0.4383]
["bitfinex","ETHUSD",1752184838264,0.04219266,2962.6,2960.6,11.3565]
["bitfinex","ETHUSD",1752184838420,0.04219266,2962.6,2960.7,0.4383]
["bitfinex","ETHUSD",1752184838756,0.04218839,2962.9,2961.2,1.358]
["bitfinex","ETHUSD",1752184838928,0.04218839,2962.9,2961.5,10.0]
["bitfinex","ETHUSD",1752184839239,0.04218982,2962.8,2961.6,0.4383]
["bitfinex","ETHUSD",1752184839418,3.311,2963.2,2961.6,0.4383]
["bitfinex","ETHUSD",1752184839419,0.04218554,2963.1,2961.6,0.4383]
["bitfinex","ETHUSD",1752184839618,0.37328554,2963.1,2961.6,0.4383]
["bitfinex","ETHUSD",1752184839922,0.37328554,2963.1,2961.2,1.358]
["bitfinex","ETHUSD",1752184840134,0.75788554,2963.1,2961.2,1.358]
["bitfinex","ETHUSD",1752184840348,0.75788554,2963.1,2960.4,0.4383]
["bitfinex","ETHUSD",1752184840349,1.7354,2963.0,2960.4,0.4383]
["bitfinex","ETHUSD",1752184840651,1.25305694,2962.9,2960.4,0.4383]
["bitfinex","ETHUSD",1752184841220,11.25305694,2962.9,2960.4,0.4383]
["bitfinex","ETHUSD",1752184841445,9.50713166,2962.6,2960.4,0.4383]
["bitfinex","ETHUSD",1752184841647,18.13719409,2962.5,2960.1,1.3342]
["bitfinex","ETHUSD",1752184841848,1.3558,2962.3,2959.8,0.4383]
["bitfinex","ETHUSD",1752184842053,0.22045791,2962.2,2959.8,0.4383]
["bitfinex","ETHUSD",1752184842731,3.59633802,2962.2,2959.8,0.4383]
["bitfinex","ETHUSD",1752184842927,3.37606531,2962.1,2959.8,0.4383]
["bitfinex","ETHUSD",1752184843127,0.04220121,2962.0,2960.4,1.0]
["bitfinex","ETHUSD",1752184844054,0.04220264,2961.9,2960.4,1.0]
["bitfinex","ETHUSD",1752184844229,19.159,2961.8,2960.4,1.0]
["bitfinex","ETHUSD",1752184844552,1.96232575,2961.7,2960.4,1.0]
["bitfinex","ETHUSD",1752184845059,1.96232575,2961.7,2960.5,11.7788]
["bitfinex","ETHUSD",1752184845265,0.04220549,2961.7,2960.5,11.7788]
["bitfinex","ETHUSD",1752184845555,0.04220691,2961.6,2961.1,8.15653166]
["bitfinex","ETHUSD",1752184845760,0.04218982,2962.8,2961.2,0.4383]
["bitfinex","ETHUSD",1752184845925,0.4267827,2963.3,2961.2,0.4383]
["bitfinex","ETHUSD",1752184846327,0.4267827,2963.3,2960.6,1.3405]
["bitfinex","ETHUSD",1752184846328,1.3084,2963.2,2960.6,1.7788]
["bitfinex","ETHUSD",1752184846657,0.60030381,2963.1,2960.6,1.7788]
["bitfinex","ETHUSD",1752184846859,0.21570381,2963.1,2960.8,10.0]
["bitfinex","ETHUSD",1752184847061,0.21570381,2963.1,2961.5,1.2406]
["bitfinex","ETHUSD",1752184847363,0.04218554,2963.1,2961.6,0.4383]
["bitfinex","ETHUSD",1752184847562,0.04218697,2963.0,2961.6,0.4383]
["bitfinex","ETHUSD",1752184847746,0.1688,2961.9,2961.6,0.4383]
["bitfinex","ETHUSD",1752184848064,0.1688,2961.9,2961.7,0.4383]
["bitfinex","ETHUSD",1752184848246,0.001,2962.3,2961.5,1.2406]
["bitfinex","ETHUSD",1752184848554,0.001,2962.3,2961.1,0.4383]
["bitfinex","ETHUSD",1752184849658,19.51178982,2962.9,2961.1,0.4383]
["bitfinex","ETHUSD",1752184849848,22.88686274,2962.9,2961.1,0.4383]
["bitfinex","ETHUSD",1752184850051,0.04202213,2962.8,2961.1,0.4383]
["bitfinex","ETHUSD",1752184850246,2.29289224,2962.7,2961.1,0.4383]
["bitfinex","ETHUSD",1752184850445,0.04202213,2962.6,2961.1,0.4383]
["bitfinex","ETHUSD",1752184851165,0.04202213,2962.6,2960.3,0.4717]
["bitfinex","ETHUSD",1752184851647,3.41743889,2962.6,2960.3,0.4717]
["bitfinex","ETHUSD",1752184851956,3.41743889,2962.6,2960.3,0.50548036]
["bitfinex","ETHUSD",1752184852178,0.04202213,2962.6,2961.0,8.15653166]
["bitfinex","ETHUSD",1752184852463,0.04202213,2963.6,2961.1,11.77027123]
["bitfinex","ETHUSD",1752184852639,0.04202213,2963.6,2961.5,0.55]
["bitfinex","ETHUSD",1752184852839,0.04202213,2963.6,2961.4,1.2648]
["bitfinex","ETHUSD",1752184852840,0.04302213,2963.9,2961.7,0.55]
["bitfinex","ETHUSD",1752184853157,0.04302213,2963.9,2961.9,0.55]
["bitfinex","ETHUSD",1752184853474,1.49700221,2963.8,2962.1,0.55]
["bitfinex","ETHUSD",1752184853758,0.04202213,2963.7,2962.5,0.55]
["bitfinex","ETHUSD",1752184853936,0.001,2963.9,2962.7,0.55]
["bitfinex","ETHUSD",1752184854532,1.3442,2963.8,2962.4,1.2648]
["bitfinex","ETHUSD",1752184854733,8.15653166,2963.6,2961.2,1.2311]
["bitfinex","ETHUSD",1752184854932,20.37193751,2963.5,2961.2,1.2311]
["bitfinex","ETHUSD",1752184855132,10.0,2963.2,2961.2,1.2311]
["bitfinex","ETHUSD",1752184855371,0.04202213,2963.1,2961.2,1.2311]
["bitfinex","ETHUSD",1752184855548,0.04202213,2963.1,2961.3,0.50546895]
["bitfinex","ETHUSD",1752184855955,0.04202213,2963.1,2961.3,0.4717]
["bitfinex","ETHUSD",1752184856358,0.04202213,2963.3,2961.3,0.50546895]
["bitfinex","ETHUSD",1752184856559,0.81380221,2963.2,2961.4,0.55]
["bitfinex","ETHUSD",1752184856764,0.04202213,2963.1,2961.6,0.55]
["bitfinex","ETHUSD",1752184856973,0.04202213,2963.1,2961.8,0.55]
["bitfinex","ETHUSD",1752184857374,0.81380221,2963.2,2962.2,0.55]
["bitfinex","ETHUSD",1752184857590,0.001,2963.9,2962.5,1.2311]
["bitfinex","ETHUSD",1752184857767,0.001,2963.9,2962.6,0.58375413]
["bitfinex","ETHUSD",1752184857972,0.001,2963.9,2962.8,0.55]
["bitfinex","ETHUSD",1752184858172,19.066,2964.6,2963.2,0.55]
["bitfinex","ETHUSD",1752184858476,19.061,2965.5,2963.9,0.55]
["bitfinex","ETHUSD",1752184858676,19.061,2965.5,2963.4,10.0]
["bitfinex","ETHUSD",1752184858677,0.168,2964.7,2964.1,0.718]
["bitfinex","ETHUSD",1752184859143,0.04202213,2965.4,2964.1,0.55]
["bitfinex","ETHUSD",1752184859344,0.168,2964.3,2964.1,0.55]
["bitfinex","ETHUSD",1752184859551,0.04202213,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1752184859862,1.94812213,2965.4,2964.1,0.4717]
["bitfinex","ETHUSD",1752184861276,1.94812213,2965.4,2964.2,0.55]
["bitfinex","ETHUSD",1752184862171,1.94812213,2965.4,2963.4,0.55]
["bitfinex","ETHUSD",1752184862486,1.94812213,2965.4,2964.0,0.55]
["bitfinex","ETHUSD",1752184862687,2.10091221,2965.3,2964.0,0.55]
["bitfinex","ETHUSD",1752184862857,0.04202213,2965.2,2964.0,0.55]
["bitfinex","ETHUSD",1752184863177,0.04202213,2965.2,2964.2,0.55]
["bitfinex","ETHUSD",1752184863590,0.04202213,2965.2,2963.4,0.55]
["bitfinex","ETHUSD",1752184863755,0.04202213,2965.2,2963.3,1.352]
["bitfinex","ETHUSD",1752184863756,0.04202213,2965.2,2964.6,0.55]
["bitfinex","ETHUSD",1752184863955,0.04202213,2965.7,2964.8,0.55]
["bitfinex","ETHUSD",1752184864161,0.04202213,2965.7,2965.0,0.55]
["bitfinex","ETHUSD",1752184864475,0.04202213,2966.0,2965.2,0.55]
["bitfinex","ETHUSD",1752184864644,0.04202213,2966.0,2965.4,0.55]
["bitfinex","ETHUSD",1752184864847,27.105,2966.1,2965.4,0.55]
["bitfinex","ETHUSD",1752184865148,2.7105,2966.0,2965.4,0.55]
["bitfinex","ETHUSD",1752184865577,2.7105,2966.0,2965.6,1.8442]
["bitfinex","ETHUSD",1752184865775,2.7105,2966.0,2965.7,0.4717]
["bitfinex","ETHUSD",1752184865962,2.7105,2966.0,2965.8,0.55]
["bitfinex","ETHUSD",1752184866286,2.7105,2966.0,2965.9,1.0217]
["bitfinex","ETHUSD",1752184866644,19.009,2966.1,2966.0,0.55]
["bitfinex","ETHUSD",1752184866844,19.009,2966.1,2966.0,1.0217]
["bitfinex","ETHUSD",1752184867574,0.001,2966.9,2966.0,1.0217]
["bitfinex","ETHUSD",1752184867777,0.001,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1752184867982,0.001,2966.9,2965.6,1.2942]
["bitfinex","ETHUSD",1752184867983,0.001,2966.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1752184868157,0.001,2966.9,2966.6,0.55]
["bitfinex","ETHUSD",1752184868351,0.17574959,2969.3,2967.1,1.2353]
["bitfinex","ETHUSD",1752184868548,0.04202213,2969.2,2967.2,1.0217]
["bitfinex","ETHUSD",1752184868746,0.04202213,2969.7,2967.4,0.55]
["bitfinex","ETHUSD",1752184868982,1.94282434,2969.6,2967.6,0.55]
["bitfinex","ETHUSD",1752184869190,1.94282434,2969.6,2967.8,0.55]
["bitfinex","ETHUSD",1752184869351,18.953,2969.5,2968.0,0.55]
["bitfinex","ETHUSD",1752184869556,18.953,2969.5,2967.2,8.15653166]
["bitfinex","ETHUSD",1752184869557,0.168,2968.9,2968.4,0.55]
["bitfinex","ETHUSD",1752184869852,0.168,2968.9,2968.6,0.55]
["bitfinex","ETHUSD",1752184870057,18.953,2969.5,2968.8,0.55]
["bitfinex","ETHUSD",1752184870273,21.03838022,2969.5,2969.0,0.55]
["bitfinex","ETHUSD",1752184870476,0.168,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752184870652,0.17562899,2972.0,2969.4,0.168]
["bitfinex","ETHUSD",1752184870653,18.941,2971.5,2969.8,8.70653166]
["bitfinex","ETHUSD",1752184870857,1.3249,2972.8,2970.5,10.55]
["bitfinex","ETHUSD",1752184871095,0.04302213,2972.5,2971.0,0.168]
["bitfinex","ETHUSD",1752184871258,0.168,2971.5,2971.3,0.55]
["bitfinex","ETHUSD",1752184871457,0.168,2971.5,2971.3,1.0217]
["bitfinex","ETHUSD",1752184871682,0.168,2971.3,2970.7,0.6397]
["bitfinex","ETHUSD",1752184871989,0.168,2971.3,2970.0,10.0]
["bitfinex","ETHUSD",1752184871990,0.04202213,2971.2,2970.1,0.55]
["bitfinex","ETHUSD",1752184872371,0.168,2970.2,2970.1,0.55]
["bitfinex","ETHUSD",1752184872677,0.04202213,2972.1,2970.3,0.55]
["bitfinex","ETHUSD",1752184872862,0.85042213,2972.1,2970.7,0.55]
["bitfinex","ETHUSD",1752184873066,0.04202213,2972.0,2970.9,0.55]
["bitfinex","ETHUSD",1752184873264,0.001,2972.5,2970.9,0.55]
["bitfinex","ETHUSD",1752184873486,0.04302213,2972.5,2970.9,0.55]
["bitfinex","ETHUSD",1752184873687,0.001,2972.5,2970.9,0.55]
["bitfinex","ETHUSD",1752184873995,9.49502213,2972.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1752184874161,0.94950221,2972.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1752184874484,0.04202213,2972.3,2971.0,0.4717]
["bitfinex","ETHUSD",1752184874657,0.04202213,2972.3,2971.1,0.03365756]
["bitfinex","ETHUSD",1752184875059,0.001,2972.5,2971.0,0.4717]
["bitfinex","ETHUSD",1752184875294,0.04302213,2972.5,2971.0,0.4717]
["bitfinex","ETHUSD",1752184875590,0.04302213,2972.5,2970.6,1.2943]
["bitfinex","ETHUSD",1752184875591,12.80328475,2972.4,2970.6,1.2943]
["bitfinex","ETHUSD",1752184875889,1.3224506,2972.3,2970.7,0.50536209]
["bitfinex","ETHUSD",1752184876093,0.04202213,2972.3,2970.7,0.50536209]
["bitfinex","ETHUSD",1752184876259,0.001,2972.5,2970.7,0.50536209]
["bitfinex","ETHUSD",1752184876260,0.04302213,2972.5,2970.7,0.50536209]
["bitfinex","ETHUSD",1752184876660,0.04302213,2972.5,2970.7,0.4717]
["bitfinex","ETHUSD",1752184876861,0.04302213,2972.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1752184877081,0.04302213,2972.5,2970.9,0.4717]
["bitfinex","ETHUSD",1752184877284,0.001,2972.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1752184877469,0.04302213,2972.5,2971.1,0.4717]
["bitfinex","ETHUSD",1752184877789,0.001,2972.5,2971.3,1.3732]
["bitfinex","ETHUSD",1752184877969,0.04302213,2973.7,2972.1,10.0]
["bitfinex","ETHUSD",1752184878168,0.001,2973.7,2972.1,11.3195]
["bitfinex","ETHUSD",1752184878376,0.04302213,2973.7,2972.2,0.4717]
["bitfinex","ETHUSD",1752184878571,0.001,2973.7,2972.2,0.4717]
["bitfinex","ETHUSD",1752184878886,0.001,2973.7,2971.1,0.61567038]
["bitfinex","ETHUSD",1752184878887,1.3597,2973.5,2971.6,0.4717]
["bitfinex","ETHUSD",1752184879060,1.00477484,2973.4,2971.3,1.3195]
["bitfinex","ETHUSD",1752184879996,3.36360587,2973.0,2971.3,1.3195]
["bitfinex","ETHUSD",1752184880294,12.7792664,2973.3,2971.3,1.3195]
["bitfinex","ETHUSD",1752184880295,0.04202213,2972.9,2971.3,1.3195]
["bitfinex","ETHUSD",1752184880479,9.413,2973.2,2971.3,1.3195]
["bitfinex","ETHUSD",1752184881204,8.15653166,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1752184881383,8.15653166,2971.4,2968.5,0.4702]
["bitfinex","ETHUSD",1752184881384,8.15653166,2969.9,2967.7,1.3277]
["bitfinex","ETHUSD",1752184881562,10.0,2969.2,2967.2,1.3697]
["bitfinex","ETHUSD",1752184881758,3.36873423,2968.5,2967.2,1.3697]
["bitfinex","ETHUSD",1752184881961,3.36894919,2968.3,2966.6,1.3697]
["bitfinex","ETHUSD",1752184882172,0.51681306,2968.2,2966.6,1.3697]
["bitfinex","ETHUSD",1752184882430,0.51681306,2968.2,2964.9,24.075]
["bitfinex","ETHUSD",1752184882431,1.3462,2968.0,2966.0,1.3041]
["bitfinex","ETHUSD",1752184882594,0.04211732,2967.9,2966.1,0.00857743]
["bitfinex","ETHUSD",1752184882784,3.41152584,2967.9,2966.1,0.00857743]
["bitfinex","ETHUSD",1752184882983,0.04211732,2967.9,2966.0,1.3041]
["bitfinex","ETHUSD",1752184883290,0.4757598,2967.8,2966.1,0.4787787]
["bitfinex","ETHUSD",1752184883491,0.04211732,2967.9,2966.3,8.15653166]
["bitfinex","ETHUSD",1752184883698,1.3462,2969.2,2966.4,10.47877401]
["bitfinex","ETHUSD",1752184883864,0.04210029,2969.1,2967.1,11.3041]
["bitfinex","ETHUSD",1752184884189,0.04209888,2969.2,2967.2,0.4702]
["bitfinex","ETHUSD",1752184884395,0.39120989,2969.1,2967.2,0.4702]
["bitfinex","ETHUSD",1752184884691,0.04210171,2969.0,2967.2,0.4702]
["bitfinex","ETHUSD",1752184885398,9.43410171,2969.0,2967.2,0.4702]
["bitfinex","ETHUSD",1752184885565,9.392,2969.0,2967.2,0.4702]
["bitfinex","ETHUSD",1752184886087,1.3462,2968.8,2966.4,1.3041]
["bitfinex","ETHUSD",1752184886289,11.3462,2967.8,2965.6,1.3041]
["bitfinex","ETHUSD",1752184886488,0.51682016,2967.7,2965.6,1.3041]
["bitfinex","ETHUSD",1752184886991,0.04212016,2967.7,2965.7,0.4702]
["bitfinex","ETHUSD",1752184887300,0.04212016,2967.7,2965.9,1.3041]
["bitfinex","ETHUSD",1752184887605,0.04212157,2967.6,2966.0,0.47878282]
["bitfinex","ETHUSD",1752184887764,0.04211874,2967.8,2966.0,0.47878282]
["bitfinex","ETHUSD",1752184887967,0.04211874,2967.8,2966.0,0.6570711]
["bitfinex","ETHUSD",1752184888272,0.04211874,2967.8,2966.1,0.4702]
["bitfinex","ETHUSD",1752184889211,0.04211874,2967.8,2966.2,1.397]
["bitfinex","ETHUSD",1752184889365,9.374,2968.9,2966.4,1.397]
["bitfinex","ETHUSD",1752184889566,8.5497,2969.8,2967.3,8.15653166]
["bitfinex","ETHUSD",1752184889567,0.04210739,2968.6,2967.3,8.15653166]
["bitfinex","ETHUSD",1752184889793,0.04209179,2969.7,2968.0,10.0]
["bitfinex","ETHUSD",1752184889997,0.04209179,2969.7,2968.1,0.4702]
["bitfinex","ETHUSD",1752184890575,0.4747,2969.6,2967.5,1.8672]
["bitfinex","ETHUSD",1752184890893,1.2874,2969.4,2967.5,1.8672]
["bitfinex","ETHUSD",1752184891104,0.51679746,2969.3,2967.5,1.397]
["bitfinex","ETHUSD",1752184891402,8.15653166,2968.9,2966.9,1.3292]
["bitfinex","ETHUSD",1752184891614,3.36888184,2968.4,2966.4,0.4702]
["bitfinex","ETHUSD",1752184891766,3.36913653,2968.2,2966.4,0.4702]
["bitfinex","ETHUSD",1752184891966,3.36972862,2967.6,2966.3,1.3292]
["bitfinex","ETHUSD",1752184892269,3.36972862,2967.6,2965.7,1.3472]
["bitfinex","ETHUSD",1752184892270,11.50329585,2967.5,2965.7,1.3472]
["bitfinex","ETHUSD",1752184892463,11.46117286,2967.5,2965.7,1.3472]
["bitfinex","ETHUSD",1752184892666,2.09817286,2967.5,2965.7,1.3472]
["bitfinex","ETHUSD",1752184892993,0.37909585,2967.5,2965.8,0.0085885]
["bitfinex","ETHUSD",1752184893180,18.76012299,2967.5,2965.8,0.0085885]
["bitfinex","ETHUSD",1752184893383,18.718,2967.5,2965.8,0.0085885]
["bitfinex","ETHUSD",1752184893585,0.04212441,2967.4,2965.9,0.4702]
["bitfinex","ETHUSD",1752184895110,3.4121431,2967.4,2965.7,1.3472]
["bitfinex","ETHUSD",1752184895282,2.26048431,2967.3,2965.7,1.3472]
["bitfinex","ETHUSD",1752184895478,0.51682725,2967.2,2965.7,1.3472]
["bitfinex","ETHUSD",1752184895683,1.4146,2967.1,2964.7,1.3976]
["bitfinex","ETHUSD",1752184895909,3.37117611,2966.4,2964.7,1.3976]
["bitfinex","ETHUSD",1752184896108,9.72525764,2966.3,2964.7,1.3976]
["bitfinex","ETHUSD",1752184896409,10.15781761,2966.3,2964.7,1.3976]
["bitfinex","ETHUSD",1752184896603,1.4146,2966.2,2964.0,1.3976]
["bitfinex","ETHUSD",1752184896913,3.37169173,2965.9,2964.0,1.3976]
["bitfinex","ETHUSD",1752184897085,0.04214714,2965.8,2964.0,1.3976]
["bitfinex","ETHUSD",1752184897287,0.34138389,2965.7,2964.0,1.3976]
["bitfinex","ETHUSD",1752184897484,0.04214998,2965.6,2964.0,1.3976]
["bitfinex","ETHUSD",1752184897686,0.04214572,2965.9,2964.0,1.3976]
["bitfinex","ETHUSD",1752184897899,9.336,2965.9,2964.4,0.4722]
["bitfinex","ETHUSD",1752184898099,0.04214714,2965.8,2964.7,0.55]
["bitfinex","ETHUSD",1752184898291,0.04214003,2966.3,2964.9,0.55]
["bitfinex","ETHUSD",1752184899486,0.04214003,2966.3,2964.7,0.55]
["bitfinex","ETHUSD",1752184899487,0.51684003,2966.3,2964.7,0.55]
["bitfinex","ETHUSD",1752184899894,3.37133096,2966.2,2964.6,1.3822]
["bitfinex","ETHUSD",1752184900101,3.88830243,2966.1,2964.6,1.3822]
["bitfinex","ETHUSD",1752184900306,1.3399,2965.8,2964.4,0.002]
["bitfinex","ETHUSD",1752184900490,3.37202785,2965.6,2964.4,0.002]
["bitfinex","ETHUSD",1752184900694,18.6961514,2965.5,2964.4,0.002]
["bitfinex","ETHUSD",1752184900902,18.654,2965.5,2964.4,0.002]
["bitfinex","ETHUSD",1752184901225,9.324,2965.5,2964.4,0.002]
["bitfinex","ETHUSD",1752184901398,0.9324,2965.4,2964.4,0.002]
["bitfinex","ETHUSD",1752184901597,0.04215425,2965.3,2964.4,0.002]
["bitfinex","ETHUSD",1752184902102,0.04214998,2965.6,2964.5,0.55]
["bitfinex","ETHUSD",1752184902618,0.0421514,2965.5,2964.5,0.55]
["bitfinex","ETHUSD",1752184902814,0.168,2964.7,2964.5,0.55]
["bitfinex","ETHUSD",1752184903014,0.168,2964.7,2964.4,0.48083213]
["bitfinex","ETHUSD",1752184903015,0.168,2964.9,2964.7,0.55]
["bitfinex","ETHUSD",1752184903195,0.168,2964.9,2964.8,1.0202]
["bitfinex","ETHUSD",1752184904296,0.168,2965.5,2964.9,11.9322]
["bitfinex","ETHUSD",1752184904513,0.04213435,2966.7,2965.1,10.55]
["bitfinex","ETHUSD",1752184904712,0.168,2965.8,2965.4,0.55]
["bitfinex","ETHUSD",1752184904918,0.168,2965.8,2965.6,0.55]
["bitfinex","ETHUSD",1752184905119,0.168,2965.8,2965.6,1.0202]
["bitfinex","ETHUSD",1752184905624,0.04214856,2965.7,2964.7,0.4702]
["bitfinex","ETHUSD",1752184905824,0.4747,2965.7,2964.2,1.3822]
["bitfinex","ETHUSD",1752184906026,1.02001998,2965.6,2964.2,1.3822]
["bitfinex","ETHUSD",1752184907037,1.8146,2965.5,2963.0,1.3822]
["bitfinex","ETHUSD",1752184907200,0.04215282,2965.4,2963.2,0.4702]
["bitfinex","ETHUSD",1752184907523,12.66642625,2965.3,2963.2,0.4702]
["bitfinex","ETHUSD",1752184907735,0.04215567,2965.2,2963.2,0.4702]
["bitfinex","ETHUSD",1752184907955,0.93361557,2965.1,2963.2,0.4702]
["bitfinex","ETHUSD",1752184908111,0.04215851,2965.0,2963.2,0.4702]
["bitfinex","ETHUSD",1752184908519,9.291,2964.9,2963.2,0.4702]
["bitfinex","ETHUSD",1752184908722,0.93361557,2965.1,2963.0,1.3822]
["bitfinex","ETHUSD",1752184908723,0.04216135,2964.8,2963.7,0.4702]
["bitfinex","ETHUSD",1752184908938,0.04216278,2964.7,2964.3,0.55]
["bitfinex","ETHUSD",1752184909112,9.287,2965.1,2964.3,0.55]
["bitfinex","ETHUSD",1752184909325,0.04215851,2965.0,2964.3,0.55]
["bitfinex","ETHUSD",1752184909552,9.284,2964.9,2964.3,0.55]
["bitfinex","ETHUSD",1752184909760,0.04216135,2964.8,2964.3,0.55]
["bitfinex","ETHUSD",1752184909927,0.0421514,2965.5,2964.6,0.55]
["bitfinex","ETHUSD",1752184910254,0.04214998,2965.6,2964.7,0.00863126]
["bitfinex","ETHUSD",1752184910454,0.0421443,2966.0,2964.5,0.55]
["bitfinex","ETHUSD",1752184910624,0.0421443,2966.0,2964.4,0.002]
["bitfinex","ETHUSD",1752184910827,0.97445873,2966.0,2964.4,0.002]
["bitfinex","ETHUSD",1752184911144,1.4072,2965.8,2964.4,0.002]
["bitfinex","ETHUSD",1752184911354,0.04214856,2965.7,2964.4,0.002]
["bitfinex","ETHUSD",1752184911713,1.4072,2965.8,2964.4,0.002]
["bitfinex","ETHUSD",1752184911917,0.04214856,2965.7,2964.4,0.01063086]
["bitfinex","ETHUSD",1752184912535,0.04214856,2965.7,2964.4,0.002]
["bitfinex","ETHUSD",1752184913260,0.0421443,2966.0,2964.6,11.845]
["bitfinex","ETHUSD",1752184913420,0.04213293,2966.8,2964.8,0.55]
["bitfinex","ETHUSD",1752184913624,0.04213293,2966.8,2965.0,0.55]
["bitfinex","ETHUSD",1752184913843,0.04213293,2966.8,2965.3,1.4146]
["bitfinex","ETHUSD",1752184914043,18.523,2967.7,2965.8,0.55]
["bitfinex","ETHUSD",1752184914242,0.04212157,2967.6,2966.0,0.55]
["bitfinex","ETHUSD",1752184914442,0.04212157,2967.6,2966.2,0.55]
["bitfinex","ETHUSD",1752184914649,0.04212157,2967.6,2966.5,0.55]
["bitfinex","ETHUSD",1752184914832,1.89863373,2967.6,2966.6,0.0085747]
["bitfinex","ETHUSD",1752184915037,0.04212157,2967.6,2966.8,0.55]
["bitfinex","ETHUSD",1752184916046,18.523,2967.7,2966.8,0.55]
["bitfinex","ETHUSD",1752184916248,0.168,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1752184916449,0.168,2967.3,2966.8,1.1806]
["bitfinex","ETHUSD",1752184916727,0.168,2967.5,2967.1,0.55]
["bitfinex","ETHUSD",1752184916925,0.168,2967.2,2967.1,1.0126]
["bitfinex","ETHUSD",1752184917350,0.04212157,2967.6,2967.1,1.0126]
["bitfinex","ETHUSD",1752184918824,0.04212157,2967.6,2967.1,0.55]
["bitfinex","ETHUSD",1752184919046,1.89863373,2967.6,2966.8,0.55]
["bitfinex","ETHUSD",1752184919258,0.04212157,2967.6,2967.0,0.55]
["bitfinex","ETHUSD",1752184919442,0.04212016,2967.7,2966.5,0.55]
["bitfinex","ETHUSD",1752184919761,0.04212016,2967.7,2966.7,0.55]
["bitfinex","ETHUSD",1752184920061,1.89333218,2967.7,2966.7,0.52557259]
["bitfinex","ETHUSD",1752184920633,1.89333218,2967.7,2966.6,0.4626]
["bitfinex","ETHUSD",1752184920957,1.89333218,2967.7,2966.4,1.3762]
["bitfinex","ETHUSD",1752184921348,1.5835,2967.6,2965.8,1.3364]
["bitfinex","ETHUSD",1752184921663,0.55118322,2967.5,2965.8,1.3364]
["bitfinex","ETHUSD",1752184921986,0.04212441,2967.4,2965.9,0.4626]
["bitfinex","ETHUSD",1752184922138,0.04212441,2967.4,2966.0,0.55]
["bitfinex","ETHUSD",1752184922338,0.04212441,2967.4,2966.2,0.55]
["bitfinex","ETHUSD",1752184922571,0.0421159,2968.0,2966.4,10.55]
["bitfinex","ETHUSD",1752184922741,0.0421159,2968.0,2966.6,0.55]
["bitfinex","ETHUSD",1752184922936,1.38,2967.9,2966.6,0.55]
["bitfinex","ETHUSD",1752184923267,0.04211874,2967.8,2966.3,0.55]
["bitfinex","ETHUSD",1752184926158,18.423,2968.1,2966.6,2.013]
["bitfinex","ETHUSD",1752184926374,1.8844159,2968.0,2966.7,1.0126]
["bitfinex","ETHUSD",1752184926956,1.8844159,2968.0,2966.4,0.4626]
["bitfinex","ETHUSD",1752184927160,0.4499,2967.9,2967.4,0.02128012]
["bitfinex","ETHUSD",1752184927360,0.04211874,2967.8,2967.4,0.02128012]
["bitfinex","ETHUSD",1752184927869,0.4499,2967.7,2967.4,0.02128012]
["bitfinex","ETHUSD",1752184928070,0.168,2967.4,2966.1,1.3364]
["bitfinex","ETHUSD",1752184928256,0.49202157,2967.6,2965.9,0.4626]
["bitfinex","ETHUSD",1752184928257,18.39612583,2967.3,2965.9,0.4626]
["bitfinex","ETHUSD",1752184928462,0.168,2966.1,2965.9,0.4626]
["bitfinex","ETHUSD",1752184928783,0.168,2966.0,2965.9,0.4626]
["bitfinex","ETHUSD",1752184929681,18.343,2967.0,2965.9,8.61913166]
["bitfinex","ETHUSD",1752184929979,1.8423,2968.0,2965.9,8.61913166]
["bitfinex","ETHUSD",1752184929980,18.331,2967.4,2966.1,0.55]
["bitfinex","ETHUSD",1752184930157,0.04212583,2967.3,2966.0,0.4626]
["bitfinex","ETHUSD",1752184930489,1.7488,2967.2,2965.6,1.3247]
["bitfinex","ETHUSD",1752184930679,0.04212867,2967.1,2965.0,1.3492]
["bitfinex","ETHUSD",1752184930976,0.04212867,2967.1,2965.0,1.8118]
["bitfinex","ETHUSD",1752184931476,0.4499,2967.0,2965.0,1.3492]
["bitfinex","ETHUSD",1752184931655,3.37065745,2966.8,2965.0,1.3492]
["bitfinex","ETHUSD",1752184931890,3.37065745,2966.8,2963.9,0.46611304]
["bitfinex","ETHUSD",1752184931891,1.37,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1752184932216,1.37,2964.5,2962.3,1.3492]
["bitfinex","ETHUSD",1752184932217,9.19416704,2964.4,2962.3,1.3492]
["bitfinex","ETHUSD",1752184932515,3.37427862,2963.6,2962.0,0.4626]
["bitfinex","ETHUSD",1752184932676,8.15653166,2964.0,2961.6,1.3492]
["bitfinex","ETHUSD",1752184932677,0.04217985,2963.5,2961.6,1.3492]
["bitfinex","ETHUSD",1752184932882,0.4499,2963.4,2961.6,1.3492]
["bitfinex","ETHUSD",1752184933100,0.0421827,2963.3,2961.9,0.4626]
["bitfinex","ETHUSD",1752184933408,0.04218412,2963.2,2961.9,0.4626]
["bitfinex","ETHUSD",1752184933612,0.04217985,2963.5,2961.9,0.4626]
["bitfinex","ETHUSD",1752184933798,0.91891799,2963.4,2961.9,0.4626]
["bitfinex","ETHUSD",1752184934003,0.0421827,2963.3,2961.9,0.4626]
["bitfinex","ETHUSD",1752184934204,0.0421827,2963.3,2962.5,0.4626]
["bitfinex","ETHUSD",1752184934714,0.04217843,2963.6,2962.6,0.55]
["bitfinex","ETHUSD",1752184935079,0.04217843,2963.6,2961.9,0.4626]
["bitfinex","ETHUSD",1752184935994,0.04217843,2963.6,2962.0,0.55]
["bitfinex","ETHUSD",1752184936208,0.04217843,2963.6,2961.9,0.4626]
["bitfinex","ETHUSD",1752184936408,0.04217843,2963.6,2961.6,1.3492]
["bitfinex","ETHUSD",1752184936409,4.67348839,2963.5,2961.6,1.3492]
["bitfinex","ETHUSD",1752184936611,3.37479297,2963.2,2961.6,1.3492]
["bitfinex","ETHUSD",1752184936812,0.37966484,2963.1,2961.6,1.3492]
["bitfinex","ETHUSD",1752184937016,0.04218554,2963.1,2962.3,0.55]
["bitfinex","ETHUSD",1752184937218,0.04217273,2964.0,2962.8,0.4626]
["bitfinex","ETHUSD",1752184937427,0.04217273,2964.0,2961.8,0.4626]
["bitfinex","ETHUSD",1752184937428,0.4499,2963.9,2961.8,0.4626]
["bitfinex","ETHUSD",1752184937724,1.3414,2962.9,2961.6,1.3492]
["bitfinex","ETHUSD",1752184937895,12.54546188,2962.8,2960.8,0.4626]
["bitfinex","ETHUSD",1752184938100,10.51368619,2962.7,2960.8,0.4626]
["bitfinex","ETHUSD",1752184938408,0.04219266,2962.6,2960.8,0.4626]
["bitfinex","ETHUSD",1752184938607,9.122,2962.6,2960.9,0.55]
["bitfinex","ETHUSD",1752184938805,0.04219409,2962.5,2960.9,0.55]
["bitfinex","ETHUSD",1752184939006,0.04219409,2962.5,2961.1,0.55]
["bitfinex","ETHUSD",1752184939220,0.91641941,2962.4,2961.0,0.4626]
["bitfinex","ETHUSD",1752184939428,0.04219694,2962.3,2961.0,0.4626]
["bitfinex","ETHUSD",1752184939828,0.1688,2961.1,2961.0,0.4626]
["bitfinex","ETHUSD",1752184940123,0.1688,2961.1,2960.7,0.55]
["bitfinex","ETHUSD",1752184940329,0.1688,2961.1,2960.9,0.55]
["bitfinex","ETHUSD",1752184940511,9.112,2962.6,2961.1,0.55]
["bitfinex","ETHUSD",1752184942600,0.04219266,2962.6,2960.3,1.4031]
["bitfinex","ETHUSD",1752184942800,3.37575532,2962.3,2960.5,0.4352]
["bitfinex","ETHUSD",1752184943108,0.49319836,2962.2,2960.3,1.4031]
["bitfinex","ETHUSD",1752184943319,9.097,2962.1,2960.3,1.4031]
["bitfinex","ETHUSD",1752184943490,1.33880933,2962.0,2960.3,1.4031]
["bitfinex","ETHUSD",1752184944506,1.33880933,2962.0,2960.4,0.4352]
["bitfinex","ETHUSD",1752184944899,1.33880933,2962.0,2960.5,0.55]
["bitfinex","ETHUSD",1752184946117,1.33880933,2962.0,2960.7,0.55]
["bitfinex","ETHUSD",1752184946413,0.04220121,2962.0,2961.1,0.55]
["bitfinex","ETHUSD",1752184946616,1.3314,2962.9,2961.3,0.55]
["bitfinex","ETHUSD",1752184946818,1.3314,2963.6,2961.8,0.55]
["bitfinex","ETHUSD",1752184946990,0.04217985,2963.5,2962.0,0.55]
["bitfinex","ETHUSD",1752184947186,0.04217558,2963.8,2962.2,10.55]
["bitfinex","ETHUSD",1752184947386,0.04217558,2963.8,2961.7,1.3931]
["bitfinex","ETHUSD",1752184947387,1.3314,2963.6,2961.7,1.3931]
["bitfinex","ETHUSD",1752184947587,3.37459064,2963.4,2961.8,0.55]
["bitfinex","ETHUSD",1752184947821,0.49317985,2963.5,2961.8,0.55]
["bitfinex","ETHUSD",1752184947822,0.4931827,2963.3,2961.8,0.55]
["bitfinex","ETHUSD",1752184948230,9.072,2963.2,2961.8,0.55]
["bitfinex","ETHUSD",1752184948434,9.11118554,2963.1,2962.0,0.55]
["bitfinex","ETHUSD",1752184948614,9.97911855,2963.0,2962.0,0.55]
["bitfinex","ETHUSD",1752184948816,0.04218839,2962.9,2962.0,0.55]
["bitfinex","ETHUSD",1752184948994,9.066,2963.6,2962.2,0.55]
["bitfinex","ETHUSD",1752184949193,0.04217985,2963.5,2962.2,0.55]
["bitfinex","ETHUSD",1752184949595,9.513,2963.4,2961.8,0.55]
["bitfinex","ETHUSD",1752184949790,1.78614382,2963.3,2961.8,0.55]
["bitfinex","ETHUSD",1752184950006,1.8188,2963.2,2960.8,0.4352]
["bitfinex","ETHUSD",1752184950296,3.37495781,2963.0,2960.8,0.4352]
["bitfinex","ETHUSD",1752184950605,9.54918839,2962.9,2960.8,0.4352]
["bitfinex","ETHUSD",1752184950804,10.45991884,2962.8,2960.8,0.4352]
["bitfinex","ETHUSD",1752184951132,0.04219124,2962.7,2961.2,0.55]
["bitfinex","ETHUSD",1752184951339,0.1688,2961.5,2961.4,0.55]
["bitfinex","ETHUSD",1752184951503,0.1688,2961.5,2961.4,0.9852]
["bitfinex","ETHUSD",1752184952328,0.1688,2961.5,2960.9,1.8359]
["bitfinex","ETHUSD",1752184952638,0.04220976,2961.4,2960.9,1.4007]
["bitfinex","ETHUSD",1752184952791,9.044,2961.9,2960.9,1.4007]
["bitfinex","ETHUSD",1752184952993,0.94660406,2961.8,2960.3,1.272]
["bitfinex","ETHUSD",1752184953202,0.94660406,2961.8,2960.4,0.4352]
["bitfinex","ETHUSD",1752184953509,1.3965,2961.1,2959.5,0.27669171]
["bitfinex","ETHUSD",1752184953708,1.3965,2959.8,2958.5,0.002]
["bitfinex","ETHUSD",1752184953905,0.04223401,2959.7,2958.5,0.002]
["bitfinex","ETHUSD",1752184954223,0.04223258,2959.8,2958.9,8.15653166]
["bitfinex","ETHUSD",1752184954427,0.17615102,2959.9,2959.0,11.7356]
["bitfinex","ETHUSD",1752184954598,0.17615102,2959.9,2959.3,0.55]
["bitfinex","ETHUSD",1752184954798,0.17615102,2959.9,2959.2,1.3004]
["bitfinex","ETHUSD",1752184955006,0.04223258,2959.8,2959.2,1.3004]
["bitfinex","ETHUSD",1752184955596,0.04223258,2959.8,2958.8,0.4352]
["bitfinex","ETHUSD",1752184955997,0.04223258,2959.8,2958.8,8.59173166]
["bitfinex","ETHUSD",1752184956195,0.17615102,2959.9,2958.9,10.4352]
["bitfinex","ETHUSD",1752184956439,0.17615102,2959.9,2959.2,0.55]
["bitfinex","ETHUSD",1752184956739,0.04223258,2959.8,2959.3,0.4352]
["bitfinex","ETHUSD",1752184956920,0.04223258,2959.8,2959.2,0.55]
["bitfinex","ETHUSD",1752184957499,0.04223258,2959.8,2959.1,1.3321]
["bitfinex","ETHUSD",1752184957834,1.4003,2958.5,2956.4,0.4352]
["bitfinex","ETHUSD",1752184958057,0.04225256,2958.4,2956.3,0.31597706]
["bitfinex","ETHUSD",1752184958325,0.04225256,2958.4,2957.4,1.3314]
["bitfinex","ETHUSD",1752184958518,1.4003,2959.6,2957.4,1.3314]
["bitfinex","ETHUSD",1752184958698,0.49323686,2959.5,2957.5,0.4914363]
["bitfinex","ETHUSD",1752184958893,0.18935369,2959.4,2957.5,0.4914363]
["bitfinex","ETHUSD",1752184959236,0.04223971,2959.3,2957.5,0.4914363]
["bitfinex","ETHUSD",1752184959898,0.04223971,2959.3,2957.5,0.0562363]
["bitfinex","ETHUSD",1752184959899,1.3966,2959.1,2957.5,0.0562363]
["bitfinex","ETHUSD",1752184960219,0.493244,2959.0,2957.5,0.0562363]
["bitfinex","ETHUSD",1752184960400,3.37974854,2958.8,2956.8,1.38366358]
["bitfinex","ETHUSD",1752184960595,3.38053123,2958.2,2956.8,1.38366358]
["bitfinex","ETHUSD",1752184960800,3.42289336,2958.1,2956.8,1.38366358]
["bitfinex","ETHUSD",1752184961002,1.3966,2958.0,2956.8,1.38366358]
["bitfinex","ETHUSD",1752184961196,1.3966,2958.0,2955.6,0.4352]
["bitfinex","ETHUSD",1752184961197,3.38104729,2957.7,2955.6,0.4352]
["bitfinex","ETHUSD",1752184961432,3.7614965,2957.6,2955.6,0.4352]
["bitfinex","ETHUSD",1752184961635,3.38135002,2957.4,2956.2,0.1]
["bitfinex","ETHUSD",1752184961841,0.38036872,2957.6,2956.2,0.05]
["bitfinex","ETHUSD",1752184961842,1.3966,2957.2,2956.2,0.05]
["bitfinex","ETHUSD",1752184962044,3.38235363,2956.6,2955.1,0.4352]
["bitfinex","ETHUSD",1752184962212,0.83151508,2956.5,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184962416,0.49327972,2956.5,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184962747,0.04227972,2956.5,2955.0,0.71189171]
["bitfinex","ETHUSD",1752184962951,3.83280945,2957.0,2955.0,0.71189171]
["bitfinex","ETHUSD",1752184962952,12.41721671,2956.9,2955.0,0.71189171]
["bitfinex","ETHUSD",1752184963242,12.41721671,2956.9,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184963243,0.451,2956.8,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184963429,4.36885812,2956.7,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184963633,1.8476,2956.6,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184963838,1.3966,2956.0,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184964147,10.0,2958.1,2955.0,0.27669171]
["bitfinex","ETHUSD",1752184964148,1.3966,2959.2,2956.0,1.4099]
["bitfinex","ETHUSD",1752184964447,0.04196965,2959.1,2957.3,0.55]
["bitfinex","ETHUSD",1752184964619,0.04196965,2959.1,2957.5,0.55]
["bitfinex","ETHUSD",1752184965027,0.18895696,2959.0,2957.5,0.55]
["bitfinex","ETHUSD",1752184965213,0.04196965,2958.9,2957.5,0.55]
["bitfinex","ETHUSD",1752184965408,0.451,2958.8,2957.2,1.4099]
["bitfinex","ETHUSD",1752184965614,0.04196965,2958.7,2957.3,0.55]
["bitfinex","ETHUSD",1752184965823,1.3189,2958.5,2956.7,1.3424]
["bitfinex","ETHUSD",1752184966020,0.04196965,2958.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1752184966247,0.04196965,2958.4,2956.9,0.55]
["bitfinex","ETHUSD",1752184966446,9.61385696,2959.0,2957.0,0.46901805]
["bitfinex","ETHUSD",1752184966650,1.20941809,2958.9,2957.1,1.8924]
["bitfinex","ETHUSD",1752184967054,1.20941809,2958.9,2957.3,0.55]
["bitfinex","ETHUSD",1752184967743,1.20941809,2958.9,2957.5,0.55]
["bitfinex","ETHUSD",1752184967944,1.20941809,2958.9,2957.7,0.55]
["bitfinex","ETHUSD",1752184968147,1.20941809,2958.9,2957.5,0.55]
["bitfinex","ETHUSD",1752184968364,0.34573537,2958.8,2957.7,0.55]
["bitfinex","ETHUSD",1752184968521,1.7699,2960.2,2958.3,0.55]
["bitfinex","ETHUSD",1752184968722,1.7699,2960.2,2958.5,0.55]
["bitfinex","ETHUSD",1752184968723,0.04196965,2960.1,2958.5,0.55]
["bitfinex","ETHUSD",1752184968952,0.04196965,2960.1,2958.7,1.861]
["bitfinex","ETHUSD",1752184969251,9.00296965,2960.6,2958.9,0.55]
["bitfinex","ETHUSD",1752184969460,0.94226662,2960.5,2958.9,0.55]
["bitfinex","ETHUSD",1752184969633,3.0,2959.9,2958.9,0.55]
["bitfinex","ETHUSD",1752184969829,0.04196965,2959.8,2958.8,0.55]
["bitfinex","ETHUSD",1752184970064,0.04196965,2960.4,2958.8,0.55]
["bitfinex","ETHUSD",1752184970564,0.04196965,2960.4,2959.4,0.55]
["bitfinex","ETHUSD",1752184970876,0.04196965,2961.4,2959.6,0.55]
["bitfinex","ETHUSD",1752184971533,0.04196965,2961.4,2959.8,0.55]
["bitfinex","ETHUSD",1752184971932,0.4688,2961.6,2959.8,0.55]
["bitfinex","ETHUSD",1752184972159,1.3692,2961.5,2959.5,1.3474]
["bitfinex","ETHUSD",1752184972363,9.4108,2961.4,2959.5,1.3474]
["bitfinex","ETHUSD",1752184972563,3.37700932,2961.2,2959.5,1.3474]
["bitfinex","ETHUSD",1752184972740,3.37700932,2961.2,2958.2,7.52437864]
["bitfinex","ETHUSD",1752184972741,0.4688,2961.1,2959.0,0.4357]
["bitfinex","ETHUSD",1752184972941,3.41925051,2961.0,2959.1,0.55]
["bitfinex","ETHUSD",1752184973272,3.37766084,2960.7,2959.1,0.55]
["bitfinex","ETHUSD",1752184973431,0.04196965,2960.6,2959.1,0.58379405]
["bitfinex","ETHUSD",1752184974129,0.04196965,2960.6,2959.3,0.55]
["bitfinex","ETHUSD",1752184974329,8.97496965,2961.0,2959.3,0.58379177]
["bitfinex","ETHUSD",1752184974529,0.04196965,2960.9,2959.3,0.58379177]
["bitfinex","ETHUSD",1752184974937,0.04196965,2960.9,2959.3,0.55]
["bitfinex","ETHUSD",1752184974938,3.41940069,2960.9,2959.3,0.55]
["bitfinex","ETHUSD",1752184975159,0.04196965,2960.9,2959.3,0.55]
["bitfinex","ETHUSD",1752184975363,3.41933003,2960.9,2959.3,0.55]
["bitfinex","ETHUSD",1752184975760,3.41933003,2960.9,2958.7,1.281]
["bitfinex","ETHUSD",1752184975761,0.1688,2959.3,2958.7,1.281]
["bitfinex","ETHUSD",1752184975976,3.37811198,2960.3,2958.7,1.7167]
["bitfinex","ETHUSD",1752184976155,0.3378112,2960.3,2959.0,1.4117]
["bitfinex","ETHUSD",1752184976330,0.04196965,2961.2,2959.1,1.01949405]
["bitfinex","ETHUSD",1752184976534,0.04196965,2961.2,2959.1,0.58379405]
["bitfinex","ETHUSD",1752184976761,0.04196965,2961.2,2959.2,0.4357]
["bitfinex","ETHUSD",1752184976971,0.4688,2961.1,2959.3,0.58379177]
["bitfinex","ETHUSD",1752184977266,1.3968,2961.3,2959.5,0.55]
["bitfinex","ETHUSD",1752184977267,0.04196965,2961.0,2959.5,0.55]
["bitfinex","ETHUSD",1752184977568,0.04196965,2961.2,2959.7,0.55]
["bitfinex","ETHUSD",1752184978266,0.04196965,2961.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1752184978448,3.88778274,2961.2,2959.4,1.3906]
["bitfinex","ETHUSD",1752184978652,3.37771043,2960.6,2959.4,1.3906]
["bitfinex","ETHUSD",1752184978956,0.04196965,2960.5,2959.4,1.3906]
["bitfinex","ETHUSD",1752184979146,0.04196965,2960.5,2958.8,1.7378]
["bitfinex","ETHUSD",1752184979346,0.04196965,2960.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1752184979672,3.38009126,2958.5,2957.6,1.283]
["bitfinex","ETHUSD",1752184979883,0.38026027,2958.5,2956.5,1.283]
["bitfinex","ETHUSD",1752184980039,0.04225114,2958.5,2956.6,0.44446751]
["bitfinex","ETHUSD",1752184980241,3.38020551,2958.4,2956.6,0.4357]
["bitfinex","ETHUSD",1752184980547,0.04225399,2958.3,2956.6,0.4357]
["bitfinex","ETHUSD",1752184980847,0.4688,2958.2,2956.5,1.283]
["bitfinex","ETHUSD",1752184981174,0.04225685,2958.1,2956.5,1.283]
["bitfinex","ETHUSD",1752184981496,3.38081106,2957.9,2956.5,1.283]
["bitfinex","ETHUSD",1752184981637,0.38034225,2957.8,2956.5,1.283]
["bitfinex","ETHUSD",1752184982465,3.76134308,2957.8,2956.5,1.283]
["bitfinex","ETHUSD",1752184982976,3.76134308,2957.8,2956.6,0.55]
["bitfinex","ETHUSD",1752184983152,0.38034225,2957.8,2956.5,1.283]
["bitfinex","ETHUSD",1752184983474,0.38034225,2957.8,2956.7,0.55]
["bitfinex","ETHUSD",1752184983677,0.04226114,2957.8,2956.9,0.55]
["bitfinex","ETHUSD",1752184983862,3.4224641,2958.4,2956.9,0.55]
["bitfinex","ETHUSD",1752184984068,3.38063563,2958.1,2956.8,0.4357]
["bitfinex","ETHUSD",1752184984244,3.4229568,2958.0,2956.8,0.4357]
["bitfinex","ETHUSD",1752184984443,0.34229568,2957.9,2956.8,0.4357]
["bitfinex","ETHUSD",1752184984643,0.04226114,2957.8,2956.8,0.4357]
["bitfinex","ETHUSD",1752184984867,0.04226114,2957.8,2956.9,0.55]
["bitfinex","ETHUSD",1752184985237,0.04226114,2957.8,2957.1,0.55]
["bitfinex","ETHUSD",1752184985440,0.04225256,2958.4,2957.1,0.55]
["bitfinex","ETHUSD",1752184985642,0.81452526,2958.3,2957.1,0.55]
["bitfinex","ETHUSD",1752184985841,0.04225542,2958.2,2957.1,0.55]
["bitfinex","ETHUSD",1752184986250,0.1688,2957.1,2956.5,1.283]
["bitfinex","ETHUSD",1752184986450,0.1688,2957.1,2956.6,0.55]
["bitfinex","ETHUSD",1752184986639,8.862,2958.1,2956.8,0.55]
["bitfinex","ETHUSD",1752184986840,0.74091683,2958.0,2956.8,0.55]
["bitfinex","ETHUSD",1752184987046,4.12158115,2958.0,2956.8,0.55]
["bitfinex","ETHUSD",1752184987275,0.74091683,2958.0,2956.8,0.55]
["bitfinex","ETHUSD",1752184989070,0.04225828,2958.0,2957.0,0.55]
["bitfinex","ETHUSD",1752184989274,8.103,2958.5,2957.0,0.55]
["bitfinex","ETHUSD",1752184989275,0.04225971,2957.9,2957.0,0.55]
["bitfinex","ETHUSD",1752184989469,0.04225256,2958.4,2957.0,0.55]
["bitfinex","ETHUSD",1752184990249,0.04225256,2958.4,2957.2,0.55]
["bitfinex","ETHUSD",1752184991577,0.04225256,2958.4,2957.1,0.4357]
["bitfinex","ETHUSD",1752184991578,0.04225256,2958.4,2957.4,0.55]
["bitfinex","ETHUSD",1752184991750,10.51105256,2958.4,2956.8,1.3775]
["bitfinex","ETHUSD",1752184991945,3.38043404,2958.2,2956.8,1.3775]
["bitfinex","ETHUSD",1752184992176,0.04225685,2958.1,2956.8,1.3775]
["bitfinex","ETHUSD",1752184992385,3.38090717,2957.8,2956.8,1.3775]
["bitfinex","ETHUSD",1752184992548,3.38090717,2957.8,2955.9,0.002]
["bitfinex","ETHUSD",1752184992549,0.55,2957.5,2955.9,0.002]
["bitfinex","ETHUSD",1752184992877,10.0,2957.3,2955.9,0.002]
["bitfinex","ETHUSD",1752184993089,8.86726971,2957.2,2955.9,0.002]
["bitfinex","ETHUSD",1752184993254,8.824,2957.2,2956.0,1.9551]
["bitfinex","ETHUSD",1752184993461,0.62595812,2957.1,2956.0,1.9551]
["bitfinex","ETHUSD",1752184993660,0.62595812,2957.1,2956.2,0.55]
["bitfinex","ETHUSD",1752184993977,0.04226114,2957.8,2956.4,0.55]
["bitfinex","ETHUSD",1752184994148,8.5718,2958.5,2956.6,0.55]
["bitfinex","ETHUSD",1752184994149,0.04225685,2958.1,2956.6,0.55]
["bitfinex","ETHUSD",1752184994349,0.04225685,2958.1,2956.8,0.55]
["bitfinex","ETHUSD",1752184994782,0.04225685,2958.1,2956.8,0.55876821]
["bitfinex","ETHUSD",1752184995282,0.04225828,2958.0,2956.8,0.55876821]
["bitfinex","ETHUSD",1752184995593,0.04225971,2957.9,2956.8,0.55876821]
["bitfinex","ETHUSD",1752184995877,0.04225399,2958.3,2956.8,0.55876821]
["bitfinex","ETHUSD",1752184996047,0.8859254,2958.2,2956.8,0.55876821]
["bitfinex","ETHUSD",1752184996251,0.04225685,2958.1,2956.8,0.55876821]
["bitfinex","ETHUSD",1752184996552,0.04225685,2958.1,2957.0,0.55]
["bitfinex","ETHUSD",1752184996854,0.04225685,2958.1,2957.3,0.55]
["bitfinex","ETHUSD",1752184998068,0.04225828,2958.0,2957.3,0.55]
["bitfinex","ETHUSD",1752184998377,0.04225256,2958.4,2957.3,0.55]
["bitfinex","ETHUSD",1752184998565,0.4688,2958.2,2957.3,0.55]
["bitfinex","ETHUSD",1752184998761,0.04225685,2958.1,2957.5,0.55]
["bitfinex","ETHUSD",1752184999085,0.85677925,2958.3,2957.7,0.55]
["bitfinex","ETHUSD",1752184999288,0.04223971,2959.3,2957.8,0.00875116]
["bitfinex","ETHUSD",1752184999495,0.04224114,2959.2,2957.9,0.55]
["bitfinex","ETHUSD",1752184999658,0.04224257,2959.1,2957.9,0.55]
["bitfinex","ETHUSD",1752184999862,3.42178112,2959.0,2957.9,0.55]
["bitfinex","ETHUSD",1752185000090,0.042244,2959.0,2957.9,0.55]
["bitfinex","ETHUSD",1752185000466,0.042244,2959.0,2958.0,1.3455]
["bitfinex","ETHUSD",1752185000668,3.37997701,2958.6,2957.4,1.3455]
["bitfinex","ETHUSD",1752185000993,3.37997701,2958.6,2956.3,1.3455]
["bitfinex","ETHUSD",1752185000994,3.38185056,2957.0,2956.3,1.3455]
["bitfinex","ETHUSD",1752185001182,0.33818506,2956.9,2956.4,0.4642]
["bitfinex","ETHUSD",1752185001366,8.108,2958.1,2956.4,0.4642]
["bitfinex","ETHUSD",1752185001367,0.04225828,2958.0,2956.5,0.4642]
["bitfinex","ETHUSD",1752185002087,3.38108365,2957.7,2956.5,0.4642]
["bitfinex","ETHUSD",1752185002296,0.04226399,2957.6,2956.5,0.4642]
["bitfinex","ETHUSD",1752185002605,8.772,2957.9,2956.5,0.4642]
["bitfinex","ETHUSD",1752185002758,0.04226114,2957.8,2956.5,0.4642]
["bitfinex","ETHUSD",1752185002963,0.04225828,2958.0,2956.6,0.55877521]
["bitfinex","ETHUSD",1752185003157,0.04225828,2958.0,2956.8,0.55]
["bitfinex","ETHUSD",1752185003388,0.04225828,2958.0,2957.0,0.55]
["bitfinex","ETHUSD",1752185003801,0.04225971,2957.9,2957.0,0.55]
["bitfinex","ETHUSD",1752185003975,3.42260347,2958.3,2957.0,0.55]
["bitfinex","ETHUSD",1752185004290,0.34226035,2958.2,2957.0,0.55]
["bitfinex","ETHUSD",1752185004591,0.04225685,2958.1,2957.0,0.55]
["bitfinex","ETHUSD",1752185005460,0.04225542,2958.2,2957.0,0.55]
["bitfinex","ETHUSD",1752185005687,0.04225542,2958.2,2957.2,0.55]
["bitfinex","ETHUSD",1752185005891,0.04225685,2958.1,2957.3,0.00876032]
["bitfinex","ETHUSD",1752185006161,0.04225114,2958.5,2957.7,0.55]
["bitfinex","ETHUSD",1752185006378,0.001,2958.7,2957.9,0.55]
["bitfinex","ETHUSD",1752185006708,0.001,2958.7,2958.2,0.55]
["bitfinex","ETHUSD",1752185007099,0.04223401,2959.7,2958.4,1.9385]
["bitfinex","ETHUSD",1752185007409,11.74230917,2961.1,2959.0,1.9385]
["bitfinex","ETHUSD",1752185007410,0.04222402,2960.4,2959.0,1.9385]
["bitfinex","ETHUSD",1752185007717,0.04221546,2961.0,2959.2,0.55]
["bitfinex","ETHUSD",1752185007895,3.41946827,2961.0,2959.4,0.55]
["bitfinex","ETHUSD",1752185008090,3.41946827,2961.0,2959.6,0.55]
["bitfinex","ETHUSD",1752185008091,3.37740515,2960.9,2959.6,0.55]
["bitfinex","ETHUSD",1752185008409,10.0,2960.5,2958.4,1.3885]
["bitfinex","ETHUSD",1752185008582,3.37847856,2960.0,2958.6,0.4642]
["bitfinex","ETHUSD",1752185008916,0.04223115,2959.9,2958.9,0.55]
["bitfinex","ETHUSD",1752185009215,8.5589,2961.1,2959.3,0.55]
["bitfinex","ETHUSD",1752185009216,0.04221974,2960.7,2959.3,0.55]
["bitfinex","ETHUSD",1752185009377,0.04221546,2961.0,2959.5,0.55]
["bitfinex","ETHUSD",1752185009708,0.81512155,2960.9,2959.9,0.55]
["bitfinex","ETHUSD",1752185009915,0.04220691,2961.6,2960.0,0.47288322]
["bitfinex","ETHUSD",1752185010118,3.37656291,2961.6,2960.1,0.55]
["bitfinex","ETHUSD",1752185010283,0.04220834,2961.5,2960.3,0.55]
["bitfinex","ETHUSD",1752185010482,0.04220976,2961.4,2960.3,0.55]
["bitfinex","ETHUSD",1752185010694,0.04220406,2961.8,2960.3,0.55]
["bitfinex","ETHUSD",1752185010887,3.76037627,2961.8,2960.7,0.55]
["bitfinex","ETHUSD",1752185011211,0.3840347,2961.8,2960.7,0.55]
["bitfinex","ETHUSD",1752185011429,3.37689669,2961.3,2960.7,0.55]
["bitfinex","ETHUSD",1752185011594,0.1688,2960.7,2960.6,1.8949]
["bitfinex","ETHUSD",1752185012327,0.04220976,2961.4,2960.7,0.55]
["bitfinex","ETHUSD",1752185012617,0.91783074,2961.4,2960.7,0.55]
["bitfinex","ETHUSD",1752185013188,4.29470904,2961.4,2960.7,0.55]
["bitfinex","ETHUSD",1752185013604,0.91783074,2961.4,2960.7,0.55]
["bitfinex","ETHUSD",1752185013807,0.04220976,2961.4,2960.7,0.55]
["bitfinex","ETHUSD",1752185014016,0.04221119,2961.3,2960.7,1.0142]
["bitfinex","ETHUSD",1752185014193,8.74020121,2962.0,2960.7,1.0142]
["bitfinex","ETHUSD",1752185014514,3.37655464,2961.6,2960.7,0.55]
["bitfinex","ETHUSD",1752185014695,0.04220834,2961.5,2960.7,0.55]
["bitfinex","ETHUSD",1752185014893,3.3765754,2961.6,2960.7,0.55]
["bitfinex","ETHUSD",1752185015200,0.04220834,2961.5,2960.7,0.55]
["bitfinex","ETHUSD",1752185015394,0.04220549,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1752185015607,3.37666757,2961.5,2960.7,0.55]
["bitfinex","ETHUSD",1752185015915,0.82977652,2961.4,2959.4,1.8949]
["bitfinex","ETHUSD",1752185016117,0.04220976,2961.4,2960.1,0.55]
["bitfinex","ETHUSD",1752185016411,0.04220976,2961.4,2960.0,1.3078]
["bitfinex","ETHUSD",1752185016412,0.04220976,2961.4,2960.3,0.55]
["bitfinex","ETHUSD",1752185016616,0.04220691,2961.6,2960.3,0.55]
["bitfinex","ETHUSD",1752185016815,3.37636439,2961.8,2960.3,0.55]
["bitfinex","ETHUSD",1752185017110,3.82602307,2962.0,2960.3,0.55]
["bitfinex","ETHUSD",1752185017111,0.33763644,2961.7,2960.3,0.55]
["bitfinex","ETHUSD",1752185017321,3.3765632,2961.6,2960.3,0.55]
["bitfinex","ETHUSD",1752185017689,3.37657274,2961.6,2960.3,0.55]
["bitfinex","ETHUSD",1752185017892,3.37692374,2962.2,2960.0,1.3078]
["bitfinex","ETHUSD",1752185017893,8.71520834,2961.5,2960.0,1.3078]
["bitfinex","ETHUSD",1752185018091,1.4044,2961.2,2960.0,1.3078]
["bitfinex","ETHUSD",1752185018317,0.49211404,2961.1,2959.4,1.3078]
["bitfinex","ETHUSD",1752185018500,0.49211404,2961.1,2958.6,0.05]
["bitfinex","ETHUSD",1752185018501,0.04221404,2961.1,2959.6,1.3078]
["bitfinex","ETHUSD",1752185018701,0.04221119,2961.3,2959.8,1.3078]
["bitfinex","ETHUSD",1752185018914,0.04221261,2961.2,2959.9,1.02287967]
["bitfinex","ETHUSD",1752185019117,3.41884734,2961.6,2960.1,0.55]
["bitfinex","ETHUSD",1752185019321,0.04220691,2961.6,2960.1,0.55]
["bitfinex","ETHUSD",1752185019620,3.37675647,2961.5,2960.1,0.55]
["bitfinex","ETHUSD",1752185019794,0.04220976,2961.4,2960.1,0.55]
["bitfinex","ETHUSD",1752185019995,0.04220976,2961.4,2960.3,0.55]
["bitfinex","ETHUSD",1752185020304,0.04220691,2961.6,2960.5,0.55]
["bitfinex","ETHUSD",1752185020512,0.64380215,2961.5,2960.7,0.55]
["bitfinex","ETHUSD",1752185020817,0.04220976,2961.4,2960.9,0.55]
["bitfinex","ETHUSD",1752185021002,3.37641893,2961.8,2960.9,0.55]
["bitfinex","ETHUSD",1752185021201,3.37641893,2961.8,2960.6,1.3078]
["bitfinex","ETHUSD",1752185021202,0.04220549,2961.7,2960.6,1.3078]
["bitfinex","ETHUSD",1752185021394,3.37650963,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1752185021594,0.37985787,2961.6,2960.7,0.55]
["bitfinex","ETHUSD",1752185021805,0.04220691,2961.6,2960.7,0.55]
["bitfinex","ETHUSD",1752185022030,3.41832009,2962.0,2960.7,0.55]
["bitfinex","ETHUSD",1752185022193,8.646,2961.7,2960.7,1.0142]
["bitfinex","ETHUSD",1752185022388,0.04220691,2961.6,2960.7,1.0142]
["bitfinex","ETHUSD",1752185022700,8.643,2962.0,2960.7,1.0142]
["bitfinex","ETHUSD",1752185022912,3.3763252,2961.8,2960.7,1.0142]
["bitfinex","ETHUSD",1752185023222,0.04220549,2961.7,2960.9,0.55]
["bitfinex","ETHUSD",1752185023610,3.37609757,2962.0,2960.9,0.55]
["bitfinex","ETHUSD",1752185023811,0.04220264,2961.9,2960.6,1.3078]
["bitfinex","ETHUSD",1752185023993,0.001,2962.2,2960.7,0.55]
["bitfinex","ETHUSD",1752185023994,3.37636451,2961.8,2960.7,0.55]
["bitfinex","ETHUSD",1752185024197,3.75632333,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1752185024395,0.04220549,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1752185024596,0.04220121,2962.0,2960.7,0.55]
["bitfinex","ETHUSD",1752185024896,3.4183164,2962.0,2960.7,0.55]
["bitfinex","ETHUSD",1752185025422,3.37646495,2961.7,2960.7,0.55]
["bitfinex","ETHUSD",1752185025648,0.82975341,2961.6,2960.6,1.3078]
["bitfinex","ETHUSD",1752185025823,0.82975341,2961.6,2958.3,0.46411304]
["bitfinex","ETHUSD",1752185025824,3.37742376,2960.9,2959.9,1.2945]
["bitfinex","ETHUSD",1752185026039,3.37800276,2960.4,2958.9,1.3326]
["bitfinex","ETHUSD",1752185026201,0.04222545,2960.3,2958.9,1.3326]
["bitfinex","ETHUSD",1752185026536,3.37912015,2959.4,2958.9,1.3326]
["bitfinex","ETHUSD",1752185026706,0.04223971,2959.3,2958.4,1.3326]
["bitfinex","ETHUSD",1752185027718,1.63881801,2960.2,2958.6,0.5142]
["bitfinex","ETHUSD",1752185027719,8.6532283,2960.1,2958.6,0.5142]
["bitfinex","ETHUSD",1752185027918,3.37892507,2959.6,2958.6,0.5142]
["bitfinex","ETHUSD",1752185028148,3.75910607,2959.5,2958.6,0.5142]
["bitfinex","ETHUSD",1752185028336,3.37906787,2959.4,2958.6,0.05]
["bitfinex","ETHUSD",1752185028521,0.04223971,2959.3,2958.6,0.052]
["bitfinex","ETHUSD",1752185028934,3.37939604,2959.2,2958.6,0.052]
["bitfinex","ETHUSD",1752185029230,0.04224257,2959.1,2958.6,0.052]
["bitfinex","ETHUSD",1752185029393,3.37986277,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185029727,0.04224828,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185030333,8.601,2959.2,2958.6,0.052]
["bitfinex","ETHUSD",1752185030334,0.04224257,2959.1,2958.6,0.052]
["bitfinex","ETHUSD",1752185030630,3.3795201,2959.0,2958.6,0.052]
["bitfinex","ETHUSD",1752185030834,0.04224542,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185031019,0.04224685,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185031219,8.63523829,2959.4,2958.6,0.052]
["bitfinex","ETHUSD",1752185031527,3.37870634,2959.8,2958.7,0.55]
["bitfinex","ETHUSD",1752185031701,8.97310464,2959.7,2958.7,0.55]
["bitfinex","ETHUSD",1752185032022,12.30959309,2959.7,2958.7,0.55]
["bitfinex","ETHUSD",1752185032321,8.587,2959.6,2958.7,0.55]
["bitfinex","ETHUSD",1752185032535,0.04223686,2959.5,2958.9,0.55]
["bitfinex","ETHUSD",1752185032824,11.47851835,2960.8,2958.9,0.55]
["bitfinex","ETHUSD",1752185032825,0.04223543,2959.6,2959.1,0.55]
["bitfinex","ETHUSD",1752185033122,8.581,2960.1,2959.2,0.4338]
["bitfinex","ETHUSD",1752185033324,0.04222972,2960.0,2959.3,0.55]
["bitfinex","ETHUSD",1752185033705,8.577,2960.4,2959.3,0.55]
["bitfinex","ETHUSD",1752185033910,0.89992545,2960.3,2959.5,0.55]
["bitfinex","ETHUSD",1752185036031,0.04222545,2960.3,2959.6,0.4338]
["bitfinex","ETHUSD",1752185036196,1.381,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1752185036534,0.042244,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752185036720,8.60224542,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1752185036934,0.86022454,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752185037230,0.04224828,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185037798,3.42211105,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185038018,3.86281105,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185039307,12.40981105,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185039616,13.02052204,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185039816,0.65295927,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185040022,8.539,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185040422,12.35956277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185040835,8.539,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185041010,11.91886277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185041215,12.35956277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185042238,11.91886277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185042535,12.35956277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185043236,3.82056277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185043439,12.39381105,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185043639,12.35156277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185043841,13.86474658,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185044140,12.35156277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185044442,12.34056277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185044836,3.82056277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185045144,12.37481105,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185045453,12.33256277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185045636,8.9527,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185045818,11.88786277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185046147,3.37986277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185046348,12.36781105,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185046549,9.33445366,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1752185046852,3.37986277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185047051,0.04224828,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185047231,3.37934914,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1752185047432,8.53824257,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1752185047749,8.496,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1752185048159,11.87541586,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1752185048342,3.37970494,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1752185048527,0.04224685,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752185048734,8.487,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185051248,0.4407,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1752185051428,3.37940997,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1752185051634,0.042244,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752185051831,8.47,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1752185052027,0.04224685,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752185052346,8.465,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185052651,9.3115,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185052855,12.69136277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185053234,9.3115,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185053852,9.3015,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185054052,0.4407,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1752185054053,3.3793351,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1752185054253,0.04224257,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1752185054451,0.04223829,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1752185054632,8.451,2959.3,2958.6,0.4358]
["bitfinex","ETHUSD",1752185054821,8.49224114,2959.2,2958.6,0.4358]
["bitfinex","ETHUSD",1752185055027,0.001,2959.9,2958.7,0.55]
["bitfinex","ETHUSD",1752185055227,8.446,2959.8,2958.9,0.55]
["bitfinex","ETHUSD",1752185055451,0.04223401,2959.7,2958.9,0.55]
["bitfinex","ETHUSD",1752185055835,8.443,2959.6,2958.9,0.55]
["bitfinex","ETHUSD",1752185056022,0.89076026,2959.5,2958.9,0.55]
["bitfinex","ETHUSD",1752185056646,8.47923686,2959.5,2959.1,0.55]
["bitfinex","ETHUSD",1752185056849,8.47923686,2959.5,2958.6,0.552]
["bitfinex","ETHUSD",1752185056850,8.437,2959.5,2958.6,0.552]
["bitfinex","ETHUSD",1752185057041,0.1688,2959.0,2958.8,0.55]
["bitfinex","ETHUSD",1752185057234,8.434,2959.2,2958.8,0.55]
["bitfinex","ETHUSD",1752185057559,8.434,2959.2,2959.0,0.55]
["bitfinex","ETHUSD",1752185057728,8.434,2959.2,2959.1,0.9838]
["bitfinex","ETHUSD",1752185057926,0.001,2959.9,2959.4,0.55]
["bitfinex","ETHUSD",1752185058131,8.428,2959.9,2959.4,0.55]
["bitfinex","ETHUSD",1752185058329,8.428,2959.9,2959.3,1.3649]
["bitfinex","ETHUSD",1752185058330,0.04223258,2959.8,2959.3,1.3649]
["bitfinex","ETHUSD",1752185059061,0.04223258,2959.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185059262,3.37951242,2959.1,2958.6,0.052]
["bitfinex","ETHUSD",1752185059434,0.042244,2959.0,2958.6,0.052]
["bitfinex","ETHUSD",1752185059630,0.04223971,2959.3,2958.6,0.052]
["bitfinex","ETHUSD",1752185059853,8.7581324,2959.2,2958.6,0.052]
["bitfinex","ETHUSD",1752185060159,3.42168536,2959.1,2958.6,0.052]
["bitfinex","ETHUSD",1752185060330,3.37966606,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185060530,0.04224685,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185060730,8.411,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185060932,9.58205141,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185061935,12.96191418,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185062134,9.58205141,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185063238,9.56705141,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185064041,1.17105141,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185064242,0.04223401,2959.7,2958.7,1.858]
["bitfinex","ETHUSD",1752185064443,0.001,2959.9,2958.9,0.55]
["bitfinex","ETHUSD",1752185064631,8.386,2959.8,2959.2,0.55]
["bitfinex","ETHUSD",1752185064834,0.04223401,2959.7,2959.2,0.55]
["bitfinex","ETHUSD",1752185065038,0.04223401,2959.7,2958.9,0.4515]
["bitfinex","ETHUSD",1752185065260,0.1688,2958.9,2958.6,1.7993]
["bitfinex","ETHUSD",1752185065565,8.381,2959.0,2958.6,1.3478]
["bitfinex","ETHUSD",1752185065738,8.42224542,2958.9,2958.6,1.3478]
["bitfinex","ETHUSD",1752185065939,8.377,2958.8,2958.7,0.4515]
["bitfinex","ETHUSD",1752185066251,8.377,2958.8,2958.6,1.3478]
["bitfinex","ETHUSD",1752185066564,0.04224828,2958.7,2958.6,1.3478]
["bitfinex","ETHUSD",1752185067144,0.04224828,2958.7,2958.6,1.8978]
["bitfinex","ETHUSD",1752185067353,0.04224828,2958.7,2958.6,1.3478]
["bitfinex","ETHUSD",1752185069051,0.04224828,2958.7,2958.6,2.3493]
["bitfinex","ETHUSD",1752185069254,0.04323115,2959.9,2958.7,10.55873057]
["bitfinex","ETHUSD",1752185069583,8.355,2959.6,2958.7,1.0015]
["bitfinex","ETHUSD",1752185069869,0.04223686,2959.5,2958.7,1.0015]
["bitfinex","ETHUSD",1752185070464,8.35,2959.4,2958.9,0.55]
["bitfinex","ETHUSD",1752185070770,0.04223971,2959.3,2959.1,0.55]
["bitfinex","ETHUSD",1752185071137,0.04223971,2959.3,2959.2,0.4515]
["bitfinex","ETHUSD",1752185071576,8.38523971,2959.3,2959.2,1.0015]
["bitfinex","ETHUSD",1752185071761,8.343,2959.3,2959.2,1.0015]
["bitfinex","ETHUSD",1752185072283,0.001,2959.9,2959.2,0.4515]
["bitfinex","ETHUSD",1752185072481,0.1688,2959.2,2958.9,0.55]
["bitfinex","ETHUSD",1752185072639,4.23259063,2959.9,2958.9,0.55]
["bitfinex","ETHUSD",1752185072640,8.37724257,2959.1,2959.0,1.0015]
["bitfinex","ETHUSD",1752185072845,8.335,2959.1,2959.0,1.0015]
["bitfinex","ETHUSD",1752185073042,0.8118,2959.9,2959.1,0.55]
["bitfinex","ETHUSD",1752185073376,8.37423258,2959.8,2959.3,0.55]
["bitfinex","ETHUSD",1752185073565,8.332,2959.8,2959.3,1.0015]
["bitfinex","ETHUSD",1752185073766,0.04223401,2959.7,2958.6,1.3478]
["bitfinex","ETHUSD",1752185073983,0.04323401,2959.7,2958.6,1.3478]
["bitfinex","ETHUSD",1752185074182,0.001,2959.7,2958.7,0.4515]
["bitfinex","ETHUSD",1752185074493,8.323,2959.6,2958.8,0.55]
["bitfinex","ETHUSD",1752185074697,0.04223686,2959.5,2958.7,0.55871905]
["bitfinex","ETHUSD",1752185074998,0.04223686,2959.5,2958.8,0.4515]
["bitfinex","ETHUSD",1752185075491,0.001,2959.7,2958.8,0.4515]
["bitfinex","ETHUSD",1752185075701,8.316,2959.6,2958.8,0.4515]
["bitfinex","ETHUSD",1752185075997,8.316,2959.6,2958.6,1.3478]
["bitfinex","ETHUSD",1752185075998,0.04223686,2959.5,2958.6,1.3478]
["bitfinex","ETHUSD",1752185076164,3.37913399,2959.4,2958.6,1.3478]
["bitfinex","ETHUSD",1752185076362,3.4214302,2959.3,2958.6,1.3478]
["bitfinex","ETHUSD",1752185076589,0.04223971,2959.3,2958.6,1.3478]
["bitfinex","ETHUSD",1752185076985,8.306,2959.2,2958.6,1.3478]
["bitfinex","ETHUSD",1752185077186,0.04224257,2959.1,2958.7,0.55]
["bitfinex","ETHUSD",1752185077500,0.04224257,2959.1,2958.8,0.4515]
["bitfinex","ETHUSD",1752185077798,0.04323401,2959.7,2958.8,0.4515]
["bitfinex","ETHUSD",1752185078162,8.298,2959.6,2958.8,0.4515]
["bitfinex","ETHUSD",1752185078466,0.04223686,2959.5,2958.8,0.4515]
["bitfinex","ETHUSD",1752185079393,1.83693686,2959.5,2958.6,0.052]
["bitfinex","ETHUSD",1752185079692,8.7538,2959.4,2958.6,0.052]
["bitfinex","ETHUSD",1752185079988,3.37983146,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185080189,8.66523143,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185080392,8.62298315,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185081192,8.285,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185081997,3.37918954,2959.3,2958.6,0.5035]
["bitfinex","ETHUSD",1752185082198,8.31424114,2959.2,2958.6,0.5035]
["bitfinex","ETHUSD",1752185082397,3.37910888,2959.4,2958.6,0.052]
["bitfinex","ETHUSD",1752185082571,0.04223971,2959.3,2958.6,0.052]
["bitfinex","ETHUSD",1752185082778,8.61013486,2959.2,2958.6,0.052]
["bitfinex","ETHUSD",1752185083084,0.04224257,2959.1,2958.6,0.052]
["bitfinex","ETHUSD",1752185083283,8.266,2959.0,2958.6,0.052]
["bitfinex","ETHUSD",1752185083605,8.30624542,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185083772,0.34213486,2959.2,2958.6,0.052]
["bitfinex","ETHUSD",1752185083969,8.30224257,2959.1,2958.6,0.052]
["bitfinex","ETHUSD",1752185084211,8.26,2959.1,2958.6,0.5035]
["bitfinex","ETHUSD",1752185084417,0.042244,2959.0,2958.6,0.5035]
["bitfinex","ETHUSD",1752185084570,0.042244,2959.0,2958.6,0.052]
["bitfinex","ETHUSD",1752185085401,8.29724542,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185085713,9.08472454,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185085906,8.255,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185086118,3.84449963,2959.8,2958.7,1.0015]
["bitfinex","ETHUSD",1752185086119,3.37870086,2959.8,2958.7,1.0015]
["bitfinex","ETHUSD",1752185086280,8.247,2959.6,2958.7,1.0015]
["bitfinex","ETHUSD",1752185086473,0.04223686,2959.5,2958.7,1.0015]
["bitfinex","ETHUSD",1752185086903,8.243,2959.4,2958.7,1.0015]
["bitfinex","ETHUSD",1752185087107,0.04223971,2959.3,2958.9,1.9188]
["bitfinex","ETHUSD",1752185087283,0.04223971,2959.3,2959.0,0.4515]
["bitfinex","ETHUSD",1752185087824,0.1688,2959.0,2958.7,0.55]
["bitfinex","ETHUSD",1752185088025,0.04224542,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185088306,8.233,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185088515,0.50804828,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185088674,4.57257089,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185090412,12.79857089,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185090604,12.75632261,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185091119,12.27952261,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185091290,11.59486277,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185091686,3.3797894,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185091883,8.25424828,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185092209,3.3797783,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185092392,0.04224828,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185092591,3.37959824,2959.0,2958.6,0.052]
["bitfinex","ETHUSD",1752185092797,8.6378295,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185093009,0.474,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185093320,8.24524828,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185093511,8.203,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185094015,3.85386277,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185094231,9.00056764,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185094386,8.95531936,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185094584,8.95531936,2958.7,2958.6,0.4975]
["bitfinex","ETHUSD",1752185095298,8.95531936,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185096304,12.33518213,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185096504,12.32218213,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185096704,8.94231936,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185096903,12.79618213,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185097413,12.79418213,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185097588,1.23631936,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185097789,12.83343041,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185097986,8.93731936,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185098190,0.76231936,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185098416,8.21424828,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185098616,11.55186277,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185098786,0.38958408,2958.9,2958.6,0.052]
["bitfinex","ETHUSD",1752185098988,8.20624685,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185099303,8.164,2958.8,2958.6,0.052]
["bitfinex","ETHUSD",1752185099511,0.04224828,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185099713,0.04224542,2958.9,2958.6,0.4975]
["bitfinex","ETHUSD",1752185099892,8.16,2958.8,2958.7,0.4455]
["bitfinex","ETHUSD",1752185100089,0.001,2959.3,2958.7,0.4455]
["bitfinex","ETHUSD",1752185100522,3.37986277,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185100821,12.72707207,2958.7,2958.6,0.052]
["bitfinex","ETHUSD",1752185101128,12.72707207,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1752185101129,3.38111982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752185101287,14.10435591,2957.6,2956.1,0.4455]
["bitfinex","ETHUSD",1752185101493,0.51626542,2957.5,2956.1,0.4455]
["bitfinex","ETHUSD",1752185101693,8.79416213,2957.4,2956.0,1.363]
["bitfinex","ETHUSD",1752185102013,0.04226828,2957.3,2956.4,0.4455]
["bitfinex","ETHUSD",1752185102191,5.95535591,2958.8,2956.5,1.3098]
["bitfinex","ETHUSD",1752185102192,8.143,2957.4,2956.5,1.3098]
["bitfinex","ETHUSD",1752185102392,8.18526828,2957.3,2956.6,0.9955]
["bitfinex","ETHUSD",1752185102730,1.3513,2958.3,2956.8,0.55]
["bitfinex","ETHUSD",1752185102731,8.142,2957.2,2956.8,0.55]
["bitfinex","ETHUSD",1752185102921,0.04227114,2957.1,2956.9,0.4455]
["bitfinex","ETHUSD",1752185103113,0.04227114,2957.1,2957.0,0.4455]
["bitfinex","ETHUSD",1752185103312,8.18027114,2957.1,2956.6,0.55]
["bitfinex","ETHUSD",1752185103511,0.81802711,2957.0,2956.5,1.3098]
["bitfinex","ETHUSD",1752185103712,0.042274,2956.9,2956.6,0.4455]
["bitfinex","ETHUSD",1752185103915,8.133,2956.8,2956.5,1.3098]
["bitfinex","ETHUSD",1752185104124,0.04227686,2956.7,2956.5,1.3098]
["bitfinex","ETHUSD",1752185104330,0.04227686,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1752185105527,8.124,2957.1,2956.4,0.4455]
["bitfinex","ETHUSD",1752185105702,8.123,2957.1,2956.5,1.8598]
["bitfinex","ETHUSD",1752185105902,8.122,2957.1,2956.7,0.55]
["bitfinex","ETHUSD",1752185106129,1.3513,2958.1,2956.9,0.55]
["bitfinex","ETHUSD",1752185106331,8.108,2958.2,2957.1,0.55]
["bitfinex","ETHUSD",1752185106332,0.98818828,2958.0,2957.1,0.55]
["bitfinex","ETHUSD",1752185106491,9.10718828,2958.0,2957.3,0.55]
["bitfinex","ETHUSD",1752185106698,9.06493,2958.0,2957.0,0.4455]
["bitfinex","ETHUSD",1752185106896,0.60951352,2957.9,2957.0,0.4455]
["bitfinex","ETHUSD",1752185107524,1.08351352,2957.9,2956.8,1.4142]
["bitfinex","ETHUSD",1752185107725,3.38136999,2957.4,2956.4,0.55]
["bitfinex","ETHUSD",1752185107938,11.53376636,2957.3,2956.3,1.4192]
["bitfinex","ETHUSD",1752185108133,8.11,2957.3,2956.3,1.4192]
["bitfinex","ETHUSD",1752185108423,0.811,2957.2,2956.3,1.4192]
["bitfinex","ETHUSD",1752185108599,0.04227114,2957.1,2956.3,1.4192]
["bitfinex","ETHUSD",1752185109427,8.1,2957.0,2956.3,1.4192]
["bitfinex","ETHUSD",1752185109599,11.52227658,2956.9,2956.3,0.005]
["bitfinex","ETHUSD",1752185109794,12.77510258,2956.9,2956.3,0.005]
["bitfinex","ETHUSD",1752185110104,4.0842683,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1752185110310,11.51847016,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1752185110508,11.51847016,2956.7,2955.5,0.4455]
["bitfinex","ETHUSD",1752185110509,3.3828693,2956.1,2955.0,0.27669171]
["bitfinex","ETHUSD",1752185110701,0.04227829,2956.6,2955.0,0.27669171]
["bitfinex","ETHUSD",1752185110702,0.04228687,2956.0,2955.0,0.27669171]
["bitfinex","ETHUSD",1752185110895,0.0422883,2955.9,2955.4,1.8141]
["bitfinex","ETHUSD",1752185111138,8.089,2956.5,2955.5,0.9955]
["bitfinex","ETHUSD",1752185111341,10.0,2957.4,2955.7,0.55]
["bitfinex","ETHUSD",1752185111342,0.04228115,2956.4,2955.7,0.55]
["bitfinex","ETHUSD",1752185111628,3.38285034,2956.1,2955.4,1.3686]
["bitfinex","ETHUSD",1752185111930,0.3805719,2956.0,2955.4,1.3686]
["bitfinex","ETHUSD",1752185112134,0.04228687,2956.0,2955.4,1.3686]
["bitfinex","ETHUSD",1752185112317,0.04228258,2956.3,2955.4,1.3686]
["bitfinex","ETHUSD",1752185112831,8.08,2956.2,2955.4,1.3686]
["bitfinex","ETHUSD",1752185113041,8.12028544,2956.1,2955.4,1.3686]
["bitfinex","ETHUSD",1752185113261,8.078,2956.1,2955.4,1.3686]
["bitfinex","ETHUSD",1752185113637,0.8078,2956.0,2955.4,1.3686]
["bitfinex","ETHUSD",1752185113827,0.0422883,2955.9,2955.4,1.8141]
["bitfinex","ETHUSD",1752185114005,0.04228973,2955.8,2955.4,1.8141]
["bitfinex","ETHUSD",1752185114339,0.04228687,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1752185114545,11.45883688,2956.1,2955.7,0.005]
["bitfinex","ETHUSD",1752185114704,3.38317883,2955.8,2955.7,0.005]
["bitfinex","ETHUSD",1752185114899,1.61988369,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1752185115107,0.474,2956.4,2955.7,0.005]
["bitfinex","ETHUSD",1752185115353,11.44967686,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1752185115508,8.067,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1752185115866,3.38282654,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1752185116226,11.44964694,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1752185116556,8.10128401,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1752185116709,8.059,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1752185116913,0.04228544,2956.1,2955.7,0.005]
["bitfinex","ETHUSD",1752185117312,0.04228544,2956.1,2955.7,0.4505]
["bitfinex","ETHUSD",1752185117508,0.04227686,2956.7,2955.9,0.55]
["bitfinex","ETHUSD",1752185117706,8.049,2957.1,2956.1,0.55]
["bitfinex","ETHUSD",1752185118004,8.09127257,2957.0,2956.1,0.55]
["bitfinex","ETHUSD",1752185118219,8.049,2957.0,2956.1,0.55]
["bitfinex","ETHUSD",1752185118418,0.042274,2956.9,2956.1,0.55]
["bitfinex","ETHUSD",1752185118841,0.042274,2956.9,2956.3,0.55]
["bitfinex","ETHUSD",1752185119010,0.04226542,2957.5,2956.5,0.55]
["bitfinex","ETHUSD",1752185119338,8.04,2958.0,2956.7,0.55]
["bitfinex","ETHUSD",1752185119569,0.04225971,2957.9,2956.9,0.55]
["bitfinex","ETHUSD",1752185119728,0.04225971,2957.9,2957.1,0.55]
["bitfinex","ETHUSD",1752185119930,8.108,2958.2,2957.3,0.55]
["bitfinex","ETHUSD",1752185119931,0.04226114,2957.8,2957.3,0.55]
["bitfinex","ETHUSD",1752185120259,8.07725685,2958.1,2957.4,0.4455]
["bitfinex","ETHUSD",1752185120422,8.035,2958.1,2957.4,0.4455]
["bitfinex","ETHUSD",1752185121455,8.035,2958.1,2957.2,1.3205]
["bitfinex","ETHUSD",1752185121753,0.1688,2957.2,2956.9,0.4353]
["bitfinex","ETHUSD",1752185121956,0.1688,2956.9,2956.7,1.3346]
["bitfinex","ETHUSD",1752185122156,0.04227543,2956.8,2956.7,1.3346]
["bitfinex","ETHUSD",1752185122355,0.04226828,2957.3,2956.7,1.2846]
["bitfinex","ETHUSD",1752185122559,0.80652683,2957.2,2956.7,1.2846]
["bitfinex","ETHUSD",1752185122744,0.04227114,2957.1,2956.7,1.2846]
["bitfinex","ETHUSD",1752185123459,0.1688,2956.7,2956.1,0.4353]
["bitfinex","ETHUSD",1752185123656,0.1688,2956.3,2956.1,0.4353]
["bitfinex","ETHUSD",1752185123839,0.04227114,2957.1,2955.5,10.0]
["bitfinex","ETHUSD",1752185124024,0.04227114,2957.1,2956.3,0.55]
["bitfinex","ETHUSD",1752185124661,0.1688,2956.3,2955.1,0.002]
["bitfinex","ETHUSD",1752185124841,8.04828401,2956.2,2955.1,0.3973]
["bitfinex","ETHUSD",1752185125036,8.04828401,2956.2,2953.6,16.0]
["bitfinex","ETHUSD",1752185125037,3.38294993,2956.0,2953.6,21.95535591]
["bitfinex","ETHUSD",1752185125238,3.38294993,2956.0,2953.2,0.5]
["bitfinex","ETHUSD",1752185125239,0.0422883,2955.9,2954.8,1.338]
["bitfinex","ETHUSD",1752185125454,0.04228973,2955.8,2954.8,1.338]
["bitfinex","ETHUSD",1752185125930,3.42550431,2955.8,2954.8,1.338]
["bitfinex","ETHUSD",1752185126137,0.04228973,2955.8,2954.8,1.338]
["bitfinex","ETHUSD",1752185126962,3.38348559,2955.6,2954.8,1.338]
["bitfinex","ETHUSD",1752185127168,3.38398023,2955.1,2954.3,1.2819]
["bitfinex","ETHUSD",1752185127364,8.4394,2955.1,2954.3,1.2819]
["bitfinex","ETHUSD",1752185127539,11.82238023,2955.1,2954.3,1.2819]
["bitfinex","ETHUSD",1752185127739,1.76974854,2955.7,2954.3,1.2819]
["bitfinex","ETHUSD",1752185127948,3.38398023,2955.1,2954.3,1.2819]
["bitfinex","ETHUSD",1752185128270,0.04229975,2955.1,2954.3,1.2819]
["bitfinex","ETHUSD",1752185128644,3.83503849,2955.4,2954.3,1.2819]
["bitfinex","ETHUSD",1752185128951,3.38398023,2955.1,2953.8,0.4353]
["bitfinex","ETHUSD",1752185129139,3.87767998,2955.1,2953.8,0.4353]
["bitfinex","ETHUSD",1752185129340,0.78784134,2955.1,2954.6,1.3459]
["bitfinex","ETHUSD",1752185129659,0.78784134,2955.1,2955.0,0.22669171]
["bitfinex","ETHUSD",1752185129861,4.17182157,2955.1,2955.0,0.22669171]
["bitfinex","ETHUSD",1752185130032,4.62322157,2955.1,2955.0,0.22669171]
["bitfinex","ETHUSD",1752185130867,12.59022157,2955.1,2955.0,0.22669171]
["bitfinex","ETHUSD",1752185131163,12.54692182,2955.1,2955.0,0.22669171]
["bitfinex","ETHUSD",1752185132147,12.54692182,2955.1,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185132348,8.71154159,2955.1,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185132543,0.74554159,2955.1,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185132743,0.04229689,2955.3,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185133067,7.956,2955.2,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185133285,0.04229975,2955.1,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185133644,7.99229975,2955.1,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185133839,7.95,2955.1,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185134070,8.745,2955.1,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185134445,0.17697485,2955.6,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185134672,7.98929402,2955.5,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185134853,7.947,2955.5,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185135038,0.49369545,2955.4,2955.0,0.17669171]
["bitfinex","ETHUSD",1752185135241,0.16667807,2956.6,2955.2,11.4209]
["bitfinex","ETHUSD",1752185135463,0.04227972,2956.5,2955.3,1.39160696]
["bitfinex","ETHUSD",1752185135648,8.43167972,2956.5,2955.3,0.4353]
["bitfinex","ETHUSD",1752185135863,7.938,2956.5,2955.3,0.4353]
["bitfinex","ETHUSD",1752185136060,11.3079,2957.2,2955.3,0.4353]
["bitfinex","ETHUSD",1752185136061,3.38223358,2956.7,2955.3,0.4353]
["bitfinex","ETHUSD",1752185136265,3.38247711,2956.5,2955.3,0.4353]
["bitfinex","ETHUSD",1752185136461,1.17825669,2956.4,2955.3,0.4353]
["bitfinex","ETHUSD",1752185136660,7.932,2956.3,2955.3,0.4353]
["bitfinex","ETHUSD",1752185136872,7.932,2956.3,2955.3,0.44411705]
["bitfinex","ETHUSD",1752185137169,7.929,2956.9,2955.6,1.3752]
["bitfinex","ETHUSD",1752185137365,7.96927543,2956.8,2955.8,1.3752]
["bitfinex","ETHUSD",1752185137549,0.001,2957.4,2955.9,0.9853]
["bitfinex","ETHUSD",1752185137751,0.04326685,2957.4,2956.1,0.55]
["bitfinex","ETHUSD",1752185137975,3.38164714,2957.2,2956.1,0.9853]
["bitfinex","ETHUSD",1752185138317,0.04227114,2957.1,2956.1,0.9853]
["bitfinex","ETHUSD",1752185138783,0.49367114,2957.1,2955.8,1.3752]
["bitfinex","ETHUSD",1752185138937,0.1688,2955.9,2955.2,0.4353]
["bitfinex","ETHUSD",1752185139144,0.1688,2955.5,2955.2,0.4353]
["bitfinex","ETHUSD",1752185139481,0.0422883,2955.9,2955.2,0.4353]
["bitfinex","ETHUSD",1752185139654,0.0422883,2955.9,2955.3,0.4353]
["bitfinex","ETHUSD",1752185139983,1.3637,2956.7,2955.4,0.55]
["bitfinex","ETHUSD",1752185139984,7.912,2956.1,2955.4,0.55]
["bitfinex","ETHUSD",1752185140179,0.04228687,2956.0,2955.4,0.55]
["bitfinex","ETHUSD",1752185140552,0.04228687,2956.0,2955.4,0.4353]
["bitfinex","ETHUSD",1752185142776,0.001,2956.2,2955.6,0.55]
["bitfinex","ETHUSD",1752185142952,0.001,2956.2,2955.8,0.55]
["bitfinex","ETHUSD",1752185143346,0.001,2956.2,2955.9,0.4353]
["bitfinex","ETHUSD",1752185143976,0.001,2956.2,2956.1,0.55]
["bitfinex","ETHUSD",1752185144378,0.001,2956.2,2956.1,0.4353]
["bitfinex","ETHUSD",1752185144753,0.001,2956.2,2956.1,2.4038]
["bitfinex","ETHUSD",1752185147375,0.001,2956.2,2956.1,1.4185]
["bitfinex","ETHUSD",1752185147576,3.38303534,2956.0,2955.2,1.4185]
["bitfinex","ETHUSD",1752185147778,0.71888411,2955.9,2955.2,1.4185]
["bitfinex","ETHUSD",1752185147965,0.0422883,2955.9,2955.2,1.8538]
["bitfinex","ETHUSD",1752185148167,0.04228544,2956.1,2955.2,1.8538]
["bitfinex","ETHUSD",1752185148677,0.04228544,2956.1,2955.4,0.55]
["bitfinex","ETHUSD",1752185149080,0.04228544,2956.1,2955.5,0.4353]
["bitfinex","ETHUSD",1752185149281,0.001,2956.2,2955.5,0.4353]
["bitfinex","ETHUSD",1752185150195,0.001,2956.2,2955.2,1.4185]
["bitfinex","ETHUSD",1752185150480,0.04328401,2956.2,2955.2,1.4185]
["bitfinex","ETHUSD",1752185150654,0.001,2956.2,2955.3,0.455]
["bitfinex","ETHUSD",1752185150853,1.5,2956.0,2955.3,0.455]
["bitfinex","ETHUSD",1752185151156,0.0422883,2955.9,2955.4,0.55]
["bitfinex","ETHUSD",1752185151360,0.0422883,2955.9,2955.4,0.455]
["bitfinex","ETHUSD",1752185151559,0.0422883,2955.9,2955.5,0.455]
["bitfinex","ETHUSD",1752185151964,0.0422883,2955.9,2955.6,0.455]
["bitfinex","ETHUSD",1752185152588,0.0422883,2955.9,2955.7,0.455]
["bitfinex","ETHUSD",1752185152969,0.1688,2955.7,2955.4,0.455]
["bitfinex","ETHUSD",1752185153305,0.0422883,2955.9,2955.5,0.455]
["bitfinex","ETHUSD",1752185153689,0.0422883,2955.9,2955.6,0.455]
["bitfinex","ETHUSD",1752185154067,0.1688,2955.6,2955.3,0.55]
["bitfinex","ETHUSD",1752185154270,0.1688,2955.3,2955.2,1.4185]
["bitfinex","ETHUSD",1752185154991,0.1688,2955.3,2955.2,1.9685]
["bitfinex","ETHUSD",1752185156362,0.1688,2955.3,2955.2,1.4185]
["bitfinex","ETHUSD",1752185156560,0.1688,2955.3,2955.0,0.63369171]
["bitfinex","ETHUSD",1752185156787,0.1688,2955.0,2954.8,1.3504]
["bitfinex","ETHUSD",1752185156989,0.04229545,2955.4,2954.9,0.455]
["bitfinex","ETHUSD",1752185157203,3.42597022,2955.4,2954.8,1.3504]
["bitfinex","ETHUSD",1752185157497,1.12319702,2955.3,2954.8,1.3504]
["bitfinex","ETHUSD",1752185157681,0.04229832,2955.2,2954.8,1.3504]
["bitfinex","ETHUSD",1752185158695,0.04229832,2955.2,2954.5,0.455]
["bitfinex","ETHUSD",1752185158997,0.04229832,2955.2,2954.6,0.55]
["bitfinex","ETHUSD",1752185160069,1.7751,2955.7,2953.3,0.28243205]
["bitfinex","ETHUSD",1752185160070,1.3607,2956.1,2954.8,1.9423]
["bitfinex","ETHUSD",1752185160271,3.38338342,2955.7,2954.9,0.455]
["bitfinex","ETHUSD",1752185160471,3.42576385,2955.6,2954.9,0.455]
["bitfinex","ETHUSD",1752185160673,0.04229259,2955.6,2954.9,0.455]
["bitfinex","ETHUSD",1752185161117,0.04229259,2955.6,2955.0,0.55]
["bitfinex","ETHUSD",1752185161278,0.0422883,2955.9,2955.0,0.55883174]
["bitfinex","ETHUSD",1752185161469,0.001,2956.2,2955.2,0.55]
["bitfinex","ETHUSD",1752185161674,0.001,2956.2,2955.3,1.3222]
["bitfinex","ETHUSD",1752185161894,0.04328401,2956.2,2955.4,0.55]
["bitfinex","ETHUSD",1752185162082,0.04328401,2956.2,2955.8,10.55]
["bitfinex","ETHUSD",1752185162083,0.001,2956.2,2955.8,10.55]
["bitfinex","ETHUSD",1752185162293,0.001,2956.2,2956.0,0.55]
["bitfinex","ETHUSD",1752185162496,0.001,2956.2,2956.1,0.00880488]
["bitfinex","ETHUSD",1752185162698,0.001,2956.2,2956.1,1.01380488]
["bitfinex","ETHUSD",1752185163007,1.3426,2958.2,2956.2,0.55]
["bitfinex","ETHUSD",1752185163195,0.04226114,2957.8,2956.8,1.8722]
["bitfinex","ETHUSD",1752185163397,0.04226256,2957.7,2956.8,1.8722]
["bitfinex","ETHUSD",1752185163603,0.04225971,2957.9,2956.8,2.3272]
["bitfinex","ETHUSD",1752185163792,0.04225971,2957.9,2957.0,0.55]
["bitfinex","ETHUSD",1752185164309,0.04225971,2957.9,2957.2,0.55]
["bitfinex","ETHUSD",1752185164801,0.04225971,2957.9,2957.3,1.005]
["bitfinex","ETHUSD",1752185165181,0.04225971,2957.9,2957.3,16.96035591]
["bitfinex","ETHUSD",1752185165373,0.001,2958.7,2957.3,12.3272]
["bitfinex","ETHUSD",1752185165374,0.4406,2958.6,2957.3,12.3272]
["bitfinex","ETHUSD",1752185165576,7.754,2957.8,2956.4,1.7772]
["bitfinex","ETHUSD",1752185165784,3.38157716,2957.2,2956.0,1.3222]
["bitfinex","ETHUSD",1752185165974,3.38188842,2957.0,2956.0,1.3222]
["bitfinex","ETHUSD",1752185166175,0.042274,2956.9,2956.0,1.3222]
["bitfinex","ETHUSD",1752185166475,0.42448886,2957.1,2956.4,10.55]
["bitfinex","ETHUSD",1752185166807,0.04326685,2957.4,2956.6,1.9427]
["bitfinex","ETHUSD",1752185166993,0.04226256,2957.7,2957.4,10.55]
["bitfinex","ETHUSD",1752185167179,0.001,2958.7,2957.7,0.55]
["bitfinex","ETHUSD",1752185167381,0.001,2958.7,2958.1,0.55]
["bitfinex","ETHUSD",1752185168016,0.001,2958.7,2958.5,0.55]
["bitfinex","ETHUSD",1752185168196,0.001,2958.7,2958.6,0.00873343]
["bitfinex","ETHUSD",1752185168400,0.001,2958.7,2958.6,0.455]
["bitfinex","ETHUSD",1752185168606,0.001,2958.7,2958.6,1.005]
["bitfinex","ETHUSD",1752185168906,0.001,2958.7,2958.6,2.94666779]
["bitfinex","ETHUSD",1752185169106,0.001,2958.7,2958.6,12.94666779]
["bitfinex","ETHUSD",1752185169311,0.001,2958.7,2958.6,12.93793566]
["bitfinex","ETHUSD",1752185169312,0.1698,2958.7,2958.6,12.93793566]
["bitfinex","ETHUSD",1752185169810,0.1698,2959.3,2959.2,7.79705591]
["bitfinex","ETHUSD",1752185169978,0.1698,2959.3,2959.2,17.79705591]
["bitfinex","ETHUSD",1752185170183,0.1698,2959.3,2959.2,18.25205591]
["bitfinex","ETHUSD",1752185170792,0.1698,2959.3,2959.2,12.2967]
["bitfinex","ETHUSD",1752185171007,0.001,2959.7,2959.3,11.8218]
["bitfinex","ETHUSD",1752185171206,0.001,2960.5,2959.8,1.3476]
["bitfinex","ETHUSD",1752185171379,0.1698,2959.9,2959.8,12.51843355]
["bitfinex","ETHUSD",1752185171585,0.1698,2959.9,2959.8,20.0696]
["bitfinex","ETHUSD",1752185172099,0.001,2960.5,2959.9,10.55]
["bitfinex","ETHUSD",1752185172300,0.1688,2960.2,2960.1,1.8524]
["bitfinex","ETHUSD",1752185172489,0.1688,2960.4,2960.2,10.55]
["bitfinex","ETHUSD",1752185172691,0.001,2960.5,2960.4,0.55]
["bitfinex","ETHUSD",1752185173090,0.001,2960.5,2960.4,0.455]
["bitfinex","ETHUSD",1752185173992,0.001,2960.5,2960.4,12.2817]
["bitfinex","ETHUSD",1752185174312,0.1698,2960.5,2960.4,20.59283566]
["bitfinex","ETHUSD",1752185174511,0.1698,2960.5,2960.4,19.9807]
["bitfinex","ETHUSD",1752185174683,0.1698,2960.5,2960.4,2.2817]
["bitfinex","ETHUSD",1752185174886,0.001,2960.5,2960.4,8.24573668]
["bitfinex","ETHUSD",1752185175085,0.001,2960.5,2960.4,1.2767]
["bitfinex","ETHUSD",1752185175282,0.001,2960.5,2960.1,1.2767]
["bitfinex","ETHUSD",1752185175512,0.001,2960.5,2960.2,10.62082085]
["bitfinex","ETHUSD",1752185175715,0.001,2960.9,2960.5,0.55]
["bitfinex","ETHUSD",1752185175885,0.001,2960.9,2960.7,0.55]
["bitfinex","ETHUSD",1752185176088,0.001,2960.9,2960.8,18.8558063]
["bitfinex","ETHUSD",1752185176390,0.001,2960.9,2960.8,12.2817]
["bitfinex","ETHUSD",1752185176609,0.001,2960.9,2960.8,21.80600566]
["bitfinex","ETHUSD",1752185177116,0.001,2960.9,2960.8,21.80400566]
["bitfinex","ETHUSD",1752185177711,0.001,2960.9,2960.8,14.12200566]
["bitfinex","ETHUSD",1752185177892,0.001,2960.9,2960.8,21.79800566]
["bitfinex","ETHUSD",1752185178093,0.001,2961.8,2960.9,10.55]
["bitfinex","ETHUSD",1752185178345,0.001,2961.8,2961.3,10.55]
["bitfinex","ETHUSD",1752185178484,0.001,2961.8,2961.4,0.00864969]
["bitfinex","ETHUSD",1752185178690,0.001,2961.8,2961.6,0.55]
["bitfinex","ETHUSD",1752185179809,0.001,2961.8,2961.4,0.00864969]
["bitfinex","ETHUSD",1752185180118,0.001,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752185180328,0.001,2961.8,2961.3,0.4475]
["bitfinex","ETHUSD",1752185180838,1.2961,2961.8,2960.5,0.4475]
["bitfinex","ETHUSD",1752185181003,0.49850549,2961.7,2960.6,0.00866227]
["bitfinex","ETHUSD",1752185181204,3.37674077,2961.5,2960.4,1.399]
["bitfinex","ETHUSD",1752185181501,1.2652,2961.3,2959.4,0.4475]
["bitfinex","ETHUSD",1752185181717,1.2652,2961.1,2959.4,0.4475]
["bitfinex","ETHUSD",1752185181923,3.37746554,2960.8,2959.3,0.00868912]
["bitfinex","ETHUSD",1752185182133,3.38043404,2958.2,2956.0,1.2857]
["bitfinex","ETHUSD",1752185182447,3.38161941,2957.2,2955.6,0.4475]
["bitfinex","ETHUSD",1752185182652,0.04227114,2957.1,2955.6,0.4475]
["bitfinex","ETHUSD",1752185183503,0.04227114,2957.1,2955.7,5.95535591]
["bitfinex","ETHUSD",1752185183705,0.04226971,2957.2,2955.8,0.4475]
["bitfinex","ETHUSD",1752185184334,0.04226971,2957.2,2955.8,10.4475]
["bitfinex","ETHUSD",1752185184516,0.04226971,2957.2,2955.9,1.64028559]
["bitfinex","ETHUSD",1752185184724,0.04226971,2957.2,2955.8,0.4475]
["bitfinex","ETHUSD",1752185184910,0.1688,2955.9,2955.8,0.4475]
["bitfinex","ETHUSD",1752185185735,0.1688,2955.9,2955.5,1.2857]
["bitfinex","ETHUSD",1752185185907,0.04227686,2956.7,2955.6,0.4475]
["bitfinex","ETHUSD",1752185186615,3.0,2956.5,2955.6,0.4475]
["bitfinex","ETHUSD",1752185186812,0.04228115,2956.4,2955.1,0.4475]
["bitfinex","ETHUSD",1752185187039,0.1688,2955.2,2955.1,0.4475]
["bitfinex","ETHUSD",1752185187748,0.1688,2955.2,2955.1,0.9975]
["bitfinex","ETHUSD",1752185187956,9.0079,2957.3,2955.2,0.55]
["bitfinex","ETHUSD",1752185188124,8.56005971,2957.2,2955.5,10.0]
["bitfinex","ETHUSD",1752185188319,8.56005971,2957.2,2955.4,0.55]
["bitfinex","ETHUSD",1752185188320,3.38194683,2956.9,2955.4,0.55]
["bitfinex","ETHUSD",1752185188513,0.04227543,2956.8,2955.4,0.55]
["bitfinex","ETHUSD",1752185188910,0.4563,2956.7,2955.4,0.55]
["bitfinex","ETHUSD",1752185189113,0.04227829,2956.6,2955.4,0.55]
["bitfinex","ETHUSD",1752185189722,4.28238686,2957.2,2955.6,0.55]
["bitfinex","ETHUSD",1752185189723,1.35709,2957.2,2955.6,0.55]
["bitfinex","ETHUSD",1752185189938,0.04227114,2957.1,2955.8,0.55]
["bitfinex","ETHUSD",1752185190150,0.04227114,2957.1,2956.0,1.8528]
["bitfinex","ETHUSD",1752185190523,0.04226971,2957.2,2956.0,1.8528]
["bitfinex","ETHUSD",1752185190936,0.4563,2957.1,2955.5,0.55]
["bitfinex","ETHUSD",1752185191114,0.04227257,2957.0,2955.5,0.55]
["bitfinex","ETHUSD",1752185191316,0.04227257,2957.0,2955.7,0.55]
["bitfinex","ETHUSD",1752185191952,0.04227257,2957.0,2955.9,0.55]
["bitfinex","ETHUSD",1752185192136,1.3899,2957.3,2955.9,0.55]
["bitfinex","ETHUSD",1752185192137,0.042274,2956.9,2955.9,0.55]
["bitfinex","ETHUSD",1752185192343,0.042274,2956.9,2955.7,10.0]
["bitfinex","ETHUSD",1752185192344,1.3056,2957.9,2956.9,10.55]
["bitfinex","ETHUSD",1752185192512,0.04226114,2957.8,2956.7,0.4475]
["bitfinex","ETHUSD",1752185192716,0.04226114,2957.8,2956.8,0.55]
["bitfinex","ETHUSD",1752185196024,0.04226114,2957.8,2956.9,0.4475]
["bitfinex","ETHUSD",1752185197131,3.42315741,2957.8,2956.6,0.55]
["bitfinex","ETHUSD",1752185197339,0.51850574,2957.7,2956.6,0.55]
["bitfinex","ETHUSD",1752185197530,0.04226399,2957.6,2956.6,0.55]
["bitfinex","ETHUSD",1752185198128,3.38143948,2957.4,2955.9,1.3935]
["bitfinex","ETHUSD",1752185198456,0.1688,2956.5,2956.0,0.4475]
["bitfinex","ETHUSD",1752185198658,0.04227543,2956.8,2955.8,7.544239]
["bitfinex","ETHUSD",1752185198956,0.04227543,2956.8,2956.1,0.4475]
["bitfinex","ETHUSD",1752185199378,1.36216828,2957.3,2956.2,0.55]
["bitfinex","ETHUSD",1752185199664,0.89241683,2957.2,2956.2,0.55]
["bitfinex","ETHUSD",1752185199979,1.3199,2957.8,2956.6,0.55]
["bitfinex","ETHUSD",1752185200142,1.3199,2957.8,2956.8,0.55]
["bitfinex","ETHUSD",1752185200143,0.1688,2956.9,2956.8,0.55]
["bitfinex","ETHUSD",1752185200337,0.1688,2956.9,2956.8,0.4475]
["bitfinex","ETHUSD",1752185201553,0.1688,2956.9,2956.4,0.4475]
["bitfinex","ETHUSD",1752185201755,0.1688,2956.6,2956.1,1.2742]
["bitfinex","ETHUSD",1752185201982,0.04227114,2957.1,2956.2,0.9975]
["bitfinex","ETHUSD",1752185202439,0.04227114,2957.1,2956.2,0.4475]
["bitfinex","ETHUSD",1752185202845,0.04227114,2957.1,2956.3,0.55]
["bitfinex","ETHUSD",1752185203038,0.04227114,2957.1,2956.2,0.4475]
["bitfinex","ETHUSD",1752185203650,0.04227114,2957.1,2956.2,0.28507445]
["bitfinex","ETHUSD",1752185204349,0.04227114,2957.1,2956.4,10.55]
["bitfinex","ETHUSD",1752185204942,0.04227114,2957.1,2956.3,0.5]
["bitfinex","ETHUSD",1752185206142,0.04327114,2957.1,2956.3,0.5]
["bitfinex","ETHUSD",1752185207169,0.04327114,2957.1,2956.5,10.55]
["bitfinex","ETHUSD",1752185208384,0.001,2957.1,2956.5,10.55]
["bitfinex","ETHUSD",1752185208661,0.04327114,2957.1,2956.5,10.55]
["bitfinex","ETHUSD",1752185210170,0.001,2957.1,2956.7,0.55]
["bitfinex","ETHUSD",1752185210684,0.001,2957.1,2956.9,0.55]
["bitfinex","ETHUSD",1752185210882,0.001,2957.1,2957.0,16.52086965]
["bitfinex","ETHUSD",1752185211284,0.001,2957.1,2957.0,16.97496965]
["bitfinex","ETHUSD",1752185213479,0.001,2957.1,2957.0,10.0]
["bitfinex","ETHUSD",1752185213778,0.001,2957.1,2956.2,1.3397]
["bitfinex","ETHUSD",1752185213779,0.1688,2957.0,2956.2,1.3397]
["bitfinex","ETHUSD",1752185213954,0.042274,2956.9,2956.2,5.97086965]
["bitfinex","ETHUSD",1752185214154,0.1688,2956.2,2955.8,5.97086965]
["bitfinex","ETHUSD",1752185214482,0.1688,2956.0,2955.9,11.0041]
["bitfinex","ETHUSD",1752185214653,0.487474,2956.9,2955.9,0.4541]
["bitfinex","ETHUSD",1752185215046,7.959474,2956.9,2956.0,0.55]
["bitfinex","ETHUSD",1752185215272,7.959474,2956.9,2955.9,0.4541]
["bitfinex","ETHUSD",1752185215273,1.1341284,2956.8,2955.9,0.4541]
["bitfinex","ETHUSD",1752185215475,0.1688,2955.9,2955.8,5.97086965]
["bitfinex","ETHUSD",1752185215860,0.1688,2955.9,2955.8,16.42496965]
["bitfinex","ETHUSD",1752185216064,0.1688,2955.9,2955.8,16.97496965]
["bitfinex","ETHUSD",1752185216380,0.1688,2956.7,2956.1,0.55]
["bitfinex","ETHUSD",1752185216579,0.001,2957.1,2956.7,10.55]
["bitfinex","ETHUSD",1752185216962,0.001,2957.1,2956.8,0.4541]
["bitfinex","ETHUSD",1752185217161,0.04226256,2957.7,2956.9,0.55]
["bitfinex","ETHUSD",1752185217368,0.04226256,2957.7,2957.3,10.55]
["bitfinex","ETHUSD",1752185218856,0.04226256,2957.7,2956.9,10.55]
["bitfinex","ETHUSD",1752185219056,0.1688,2957.3,2956.9,10.55]
["bitfinex","ETHUSD",1752185219259,0.04226256,2957.7,2957.1,0.55]
["bitfinex","ETHUSD",1752185220400,1.2992,2958.2,2957.5,10.0]
["bitfinex","ETHUSD",1752185220579,0.001,2958.3,2957.6,1.0041]
["bitfinex","ETHUSD",1752185220917,0.001,2958.3,2957.6,0.55]
["bitfinex","ETHUSD",1752185221470,0.1688,2957.6,2957.5,11.0041]
["bitfinex","ETHUSD",1752185221687,0.04325399,2958.3,2957.5,11.0041]
["bitfinex","ETHUSD",1752185221887,0.1688,2957.6,2957.5,11.0041]
["bitfinex","ETHUSD",1752185222789,0.1688,2957.6,2957.5,8.54233211]
["bitfinex","ETHUSD",1752185223305,0.1688,2957.6,2957.5,18.54233211]
["bitfinex","ETHUSD",1752185224404,0.1688,2957.6,2957.5,10.39656532]
["bitfinex","ETHUSD",1752185224745,0.1688,2957.6,2957.5,9.91933211]
["bitfinex","ETHUSD",1752185225321,0.001,2958.3,2957.6,10.55]
["bitfinex","ETHUSD",1752185225611,0.042244,2959.0,2958.2,10.55]
["bitfinex","ETHUSD",1752185225913,0.042244,2959.0,2958.4,0.55]
["bitfinex","ETHUSD",1752185226878,0.042244,2959.0,2958.4,1.927]
["bitfinex","ETHUSD",1752185227083,0.04323686,2959.5,2958.4,0.55]
["bitfinex","ETHUSD",1752185227280,1.7775,2959.4,2957.6,7.53823211]
["bitfinex","ETHUSD",1752185227484,1.3323,2958.8,2957.5,1.8311]
["bitfinex","ETHUSD",1752185227700,0.04224828,2958.7,2957.5,1.8311]
["bitfinex","ETHUSD",1752185227906,0.001,2957.6,2957.5,2.3811]
["bitfinex","ETHUSD",1752185228090,0.001,2957.6,2957.2,7.53823211]
["bitfinex","ETHUSD",1752185228431,0.001,2957.6,2956.9,1.377]
["bitfinex","ETHUSD",1752185228585,0.001,2957.6,2956.7,7.53823211]
["bitfinex","ETHUSD",1752185228790,0.001,2957.6,2956.8,0.4541]
["bitfinex","ETHUSD",1752185229016,0.001,2957.6,2957.3,7.53823211]
["bitfinex","ETHUSD",1752185229197,0.001,2957.6,2957.4,0.55]
["bitfinex","ETHUSD",1752185229709,0.001,2957.6,2957.5,0.4541]
["bitfinex","ETHUSD",1752185232120,0.04225114,2958.5,2957.6,10.55]
["bitfinex","ETHUSD",1752185232331,0.042244,2959.0,2958.3,10.55]
["bitfinex","ETHUSD",1752185233402,0.042244,2959.0,2958.4,0.4541]
["bitfinex","ETHUSD",1752185234098,0.042244,2959.0,2958.9,10.55]
["bitfinex","ETHUSD",1752185234301,0.4452,2959.9,2958.3,0.91539469]
["bitfinex","ETHUSD",1752185234502,1.2798,2959.4,2958.5,10.0]
["bitfinex","ETHUSD",1752185234729,0.04221111,2959.3,2958.6,0.55]
["bitfinex","ETHUSD",1752185234930,0.04221111,2959.3,2958.7,0.4541]
["bitfinex","ETHUSD",1752185235432,0.1688,2958.7,2958.6,0.55]
["bitfinex","ETHUSD",1752185235634,0.1688,2958.7,2958.6,1.0041]
["bitfinex","ETHUSD",1752185237633,0.1688,2958.7,2958.6,0.55]
["bitfinex","ETHUSD",1752185238236,0.1688,2958.7,2958.6,2.81292321]
["bitfinex","ETHUSD",1752185238496,0.04221111,2959.9,2959.3,10.0]
["bitfinex","ETHUSD",1752185238613,0.04221111,2959.9,2958.7,0.46129469]
["bitfinex","ETHUSD",1752185238614,0.04221111,2959.9,2959.1,10.55]
["bitfinex","ETHUSD",1752185238806,0.1688,2959.2,2959.1,10.55]
["bitfinex","ETHUSD",1752185239742,0.4452,2959.6,2958.4,10.0]
["bitfinex","ETHUSD",1752185240040,0.04321111,2959.5,2958.6,0.55]
["bitfinex","ETHUSD",1752185240238,0.001,2959.5,2959.0,10.55]
["bitfinex","ETHUSD",1752185240439,3.37771811,2960.6,2959.2,0.55]
["bitfinex","ETHUSD",1752185240440,1.3078,2960.6,2959.2,0.55]
["bitfinex","ETHUSD",1752185240614,0.04221111,2960.5,2959.3,1.73296118]
["bitfinex","ETHUSD",1752185240944,1.3078,2960.6,2959.1,1.2995]
["bitfinex","ETHUSD",1752185240945,0.04221111,2960.4,2959.9,10.0]
["bitfinex","ETHUSD",1752185241140,0.04221111,2960.5,2959.9,10.0]
["bitfinex","ETHUSD",1752185241638,0.04221111,2960.5,2959.5,17.326]
["bitfinex","ETHUSD",1752185241840,0.04221111,2960.5,2959.5,17.325]
["bitfinex","ETHUSD",1752185242141,0.51896505,2960.4,2959.6,0.55]
["bitfinex","ETHUSD",1752185242339,0.04221111,2960.3,2959.5,10.0]
["bitfinex","ETHUSD",1752185242638,0.4619,2960.3,2959.5,10.0]
["bitfinex","ETHUSD",1752185242839,0.04221111,2960.2,2959.5,10.0]
["bitfinex","ETHUSD",1752185243644,0.50411111,2960.5,2959.5,10.0]
["bitfinex","ETHUSD",1752185243848,0.04221111,2960.5,2960.4,5.95925286]
["bitfinex","ETHUSD",1752185244014,1.3078,2960.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1752185244342,0.50411111,2960.5,2959.6,0.4644]
["bitfinex","ETHUSD",1752185244643,0.68530222,2960.5,2959.6,0.4644]
["bitfinex","ETHUSD",1752185244943,0.50411111,2960.5,2959.6,10.4644]
["bitfinex","ETHUSD",1752185245151,0.04221111,2960.5,2959.6,10.4644]
["bitfinex","ETHUSD",1752185245937,0.04221111,2960.5,2959.7,0.5837872]
["bitfinex","ETHUSD",1752185246141,0.04221111,2960.5,2959.7,0.55]
["bitfinex","ETHUSD",1752185246342,0.51497088,2960.5,2959.7,0.55]
["bitfinex","ETHUSD",1752185246849,0.04221111,2960.5,2959.7,0.55]
["bitfinex","ETHUSD",1752185247742,0.50411111,2960.5,2959.5,10.0]
["bitfinex","ETHUSD",1752185248057,0.50411111,2960.5,2959.5,17.294]
["bitfinex","ETHUSD",1752185248234,1.3171,2960.1,2958.8,0.4644]
["bitfinex","ETHUSD",1752185248457,0.50411111,2960.0,2958.8,0.4644]
["bitfinex","ETHUSD",1752185248869,1.3101,2959.8,2957.9,1.3873]
["bitfinex","ETHUSD",1752185249071,9.057,2959.7,2958.0,6.45745948]
["bitfinex","ETHUSD",1752185249370,9.057,2959.7,2958.5,5.95925286]
["bitfinex","ETHUSD",1752185249570,9.057,2959.7,2958.6,10.0]
["bitfinex","ETHUSD",1752185249722,9.057,2959.7,2958.5,6.42365286]
["bitfinex","ETHUSD",1752185249921,9.057,2959.7,2958.5,6.42565286]
["bitfinex","ETHUSD",1752185250167,0.99421555,2959.6,2958.6,10.0]
["bitfinex","ETHUSD",1752185250369,1.3942,2960.2,2959.6,10.0]
["bitfinex","ETHUSD",1752185250672,0.04221111,2960.1,2959.5,0.55]
["bitfinex","ETHUSD",1752185251118,0.001,2960.5,2959.9,10.55]
["bitfinex","ETHUSD",1752185252267,0.001,2960.5,2960.1,0.55]
["bitfinex","ETHUSD",1752185253033,0.001,2960.5,2960.1,1.0144]
["bitfinex","ETHUSD",1752185253344,0.001,2960.5,2960.3,0.55]
["bitfinex","ETHUSD",1752185253643,0.001,2960.5,2960.4,10.55]
["bitfinex","ETHUSD",1752185253946,0.001,2960.5,2960.4,11.0144]
["bitfinex","ETHUSD",1752185254319,0.001,2960.5,2960.4,10.55]
["bitfinex","ETHUSD",1752185254740,0.001,2960.5,2960.4,11.0144]
["bitfinex","ETHUSD",1752185255154,0.1688,2961.1,2960.5,0.55]
["bitfinex","ETHUSD",1752185255451,1.3182,2962.4,2961.1,10.55]
["bitfinex","ETHUSD",1752185255617,8.104,2963.0,2961.7,0.55]
["bitfinex","ETHUSD",1752185255618,0.04318839,2962.9,2961.7,0.55]
["bitfinex","ETHUSD",1752185255821,0.04318839,2962.9,2961.9,10.55]
["bitfinex","ETHUSD",1752185255822,0.001,2962.9,2961.9,10.55]
["bitfinex","ETHUSD",1752185256130,0.168,2962.4,2962.1,16.50925286]
["bitfinex","ETHUSD",1752185256345,0.168,2962.4,2962.3,0.55]
["bitfinex","ETHUSD",1752185256729,0.168,2962.4,2962.3,1.0144]
["bitfinex","ETHUSD",1752185257653,0.168,2962.4,2962.2,10.0]
["bitfinex","ETHUSD",1752185257838,0.168,2962.4,2962.1,0.55]
["bitfinex","ETHUSD",1752185258026,0.04318839,2962.9,2962.1,0.55]
["bitfinex","ETHUSD",1752185258348,0.3851004,2962.9,2962.1,0.55]
["bitfinex","ETHUSD",1752185258566,0.04318839,2962.9,2962.1,0.55]
["bitfinex","ETHUSD",1752185258940,1.3182,2962.8,2961.3,0.4644]
["bitfinex","ETHUSD",1752185259139,3.37560093,2962.5,2961.3,0.4644]
["bitfinex","ETHUSD",1752185259340,3.41784819,2962.4,2961.3,0.4644]
["bitfinex","ETHUSD",1752185259541,3.41786926,2962.4,2961.3,0.4644]
["bitfinex","ETHUSD",1752185259751,0.38797693,2962.3,2961.3,0.4644]
["bitfinex","ETHUSD",1752185259926,0.04219836,2962.2,2961.4,0.55]
["bitfinex","ETHUSD",1752185260129,1.7801,2962.1,2960.6,7.72705286]
["bitfinex","ETHUSD",1752185260321,3.37645981,2961.7,2960.6,7.72705286]
["bitfinex","ETHUSD",1752185260526,0.04220691,2961.6,2960.7,0.03377579]
["bitfinex","ETHUSD",1752185260826,0.34185408,2961.6,2960.6,7.72705286]
["bitfinex","ETHUSD",1752185261028,0.04220834,2961.5,2960.6,6.42365286]
["bitfinex","ETHUSD",1752185261259,1.3573,2961.4,2960.6,6.42365286]
["bitfinex","ETHUSD",1752185261456,0.04220549,2961.7,2961.1,5.95925286]
["bitfinex","ETHUSD",1752185261637,1.3573,2961.8,2961.2,0.58377009]
["bitfinex","ETHUSD",1752185261835,1.3573,2961.8,2961.7,10.0]
["bitfinex","ETHUSD",1752185262032,1.3573,2962.2,2961.7,10.0]
["bitfinex","ETHUSD",1752185262230,0.04219979,2962.1,2961.7,10.0]
["bitfinex","ETHUSD",1752185262632,1.3573,2962.2,2961.7,10.0]
["bitfinex","ETHUSD",1752185262833,0.04219979,2962.1,2961.7,10.0]
["bitfinex","ETHUSD",1752185263666,0.04219266,2962.6,2961.8,1.04816325]
["bitfinex","ETHUSD",1752185263855,0.04219266,2962.6,2962.2,10.0]
["bitfinex","ETHUSD",1752185264033,0.04218982,2962.8,2962.2,10.0]
["bitfinex","ETHUSD",1752185264238,0.51983772,2962.8,2962.2,10.0]
["bitfinex","ETHUSD",1752185264459,0.04218982,2962.8,2962.3,0.55]
["bitfinex","ETHUSD",1752185264628,1.3583,2962.9,2962.3,0.55]
["bitfinex","ETHUSD",1752185264829,0.001,2962.9,2962.7,10.0]
["bitfinex","ETHUSD",1752185266254,0.001,2962.9,2962.8,0.55]
["bitfinex","ETHUSD",1752185266423,0.001,2962.9,2962.2,0.55]
["bitfinex","ETHUSD",1752185266622,0.001,2962.9,2962.4,0.55]
["bitfinex","ETHUSD",1752185267656,0.001,2962.9,2962.7,10.0]
["bitfinex","ETHUSD",1752185268526,0.001,2962.9,2962.7,10.4644]
["bitfinex","ETHUSD",1752185269430,0.001,2962.9,2962.8,0.4644]
["bitfinex","ETHUSD",1752185269632,0.001,2962.9,2962.7,10.0]
["bitfinex","ETHUSD",1752185270358,0.168,2962.7,2962.5,0.55]
["bitfinex","ETHUSD",1752185270731,0.168,2962.5,2962.4,10.55]
["bitfinex","ETHUSD",1752185270931,0.001,2962.9,2962.4,10.55]
["bitfinex","ETHUSD",1752185271168,0.001,2963.3,2962.9,10.55]
["bitfinex","ETHUSD",1752185271346,0.001,2963.3,2963.1,10.55]
["bitfinex","ETHUSD",1752185271535,0.001,2963.3,2963.2,0.5837473]
["bitfinex","ETHUSD",1752185271735,0.001,2963.3,2963.2,1.0322473]
["bitfinex","ETHUSD",1752185271970,0.168,2963.2,2963.0,10.0]
["bitfinex","ETHUSD",1752185272261,0.168,2963.0,2962.7,0.55]
["bitfinex","ETHUSD",1752185272435,0.001,2962.9,2962.7,0.55]
["bitfinex","ETHUSD",1752185274573,0.4418827,2963.6,2962.7,0.55]
["bitfinex","ETHUSD",1752185274869,1.3359,2963.8,2963.4,5.95925286]
["bitfinex","ETHUSD",1752185275054,1.3359,2963.8,2963.0,10.0]
["bitfinex","ETHUSD",1752185275236,1.3359,2963.8,2963.1,0.55]
["bitfinex","ETHUSD",1752185276973,0.168,2963.1,2963.0,0.55]
["bitfinex","ETHUSD",1752185277163,0.168,2963.1,2963.0,16.95775286]
["bitfinex","ETHUSD",1752185277548,0.168,2963.1,2963.0,24.09375286]
["bitfinex","ETHUSD",1752185277956,0.168,2963.1,2963.0,16.95775286]
["bitfinex","ETHUSD",1752185278174,1.3359,2963.8,2963.1,10.55]
["bitfinex","ETHUSD",1752185278564,1.51426,2963.8,2963.1,10.55]
["bitfinex","ETHUSD",1752185279870,1.3359,2963.8,2963.1,10.55]
["bitfinex","ETHUSD",1752185280382,1.3359,2963.8,2963.1,7.672]
["bitfinex","ETHUSD",1752185280584,1.3359,2963.8,2963.2,10.0]
["bitfinex","ETHUSD",1752185281099,1.3359,2963.8,2963.1,10.55]
["bitfinex","ETHUSD",1752185284468,1.3359,2963.8,2963.7,10.0]
["bitfinex","ETHUSD",1752185284675,1.3359,2963.8,2963.3,10.4485]
["bitfinex","ETHUSD",1752185284874,1.3359,2963.8,2963.3,10.0]
["bitfinex","ETHUSD",1752185285078,0.00355314,2963.4,2963.3,10.55]
["bitfinex","ETHUSD",1752185286179,0.00355314,2963.4,2963.3,10.0]
["bitfinex","ETHUSD",1752185287381,0.00355314,2963.4,2962.7,6.40775286]
["bitfinex","ETHUSD",1752185287571,0.00355314,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1752185287771,0.00355314,2963.4,2962.8,10.03375185]
["bitfinex","ETHUSD",1752185288083,0.00355314,2963.4,2962.7,5.95925286]
["bitfinex","ETHUSD",1752185288381,0.168,2962.8,2962.7,15.99300585]
["bitfinex","ETHUSD",1752185288617,0.168,2962.8,2962.7,16.40775286]
["bitfinex","ETHUSD",1752185289082,0.168,2962.8,2962.7,16.95775286]
["bitfinex","ETHUSD",1752185291466,0.168,2962.8,2962.7,24.02475286]
["bitfinex","ETHUSD",1752185292381,0.00355314,2963.4,2962.8,10.55]
["bitfinex","ETHUSD",1752185292581,0.00355314,2963.4,2963.3,16.50925286]
["bitfinex","ETHUSD",1752185292981,0.00355314,2963.4,2963.3,16.95775286]
["bitfinex","ETHUSD",1752185293308,0.001,2964.1,2963.4,11.8559]
["bitfinex","ETHUSD",1752185293461,0.001,2964.1,2964.0,15.95925286]
["bitfinex","ETHUSD",1752185293661,0.001,2964.1,2964.0,16.50925286]
["bitfinex","ETHUSD",1752185294159,0.001,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752185295994,0.001,2964.1,2964.0,10.55]
["bitfinex","ETHUSD",1752185296297,0.001,2964.1,2964.0,10.9985]
["bitfinex","ETHUSD",1752185296471,0.001,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752185297568,0.001,2964.1,2964.0,10.9985]
["bitfinex","ETHUSD",1752185298483,0.001,2964.1,2964.0,10.55]
["bitfinex","ETHUSD",1752185299476,0.001,2964.1,2964.0,16.95775286]
["bitfinex","ETHUSD",1752185299875,0.001,2964.1,2964.0,10.9985]
["bitfinex","ETHUSD",1752185301086,0.001,2964.1,2964.0,18.0185]
["bitfinex","ETHUSD",1752185301283,0.001,2965.0,2964.1,11.8429]
["bitfinex","ETHUSD",1752185301491,0.001,2965.0,2964.7,0.55]
["bitfinex","ETHUSD",1752185301694,0.001,2965.0,2964.7,0.58373022]
["bitfinex","ETHUSD",1752185303015,7.016,2965.7,2965.0,0.55]
["bitfinex","ETHUSD",1752185303016,1.3412,2965.7,2965.0,0.55]
["bitfinex","ETHUSD",1752185303229,0.4391,2966.3,2965.0,0.55]
["bitfinex","ETHUSD",1752185303230,1.3412,2966.1,2965.6,7.85460061]
["bitfinex","ETHUSD",1752185303384,0.168,2965.6,2964.6,1.2929]
["bitfinex","ETHUSD",1752185303584,3.37234029,2965.3,2964.3,1.2929]
["bitfinex","ETHUSD",1752185303801,0.168,2964.5,2963.6,0.4688]
["bitfinex","ETHUSD",1752185304016,0.168,2964.5,2963.2,0.168]
["bitfinex","ETHUSD",1752185304017,1.3412,2964.7,2963.5,7.85460061]
["bitfinex","ETHUSD",1752185304217,0.4391,2964.4,2963.5,7.85460061]
["bitfinex","ETHUSD",1752185304512,0.4391,2964.4,2963.6,10.0]
["bitfinex","ETHUSD",1752185304679,0.4391,2964.4,2963.1,0.4688]
["bitfinex","ETHUSD",1752185304884,0.4391,2964.4,2963.2,7.0347473]
["bitfinex","ETHUSD",1752185305132,0.4391,2964.4,2963.4,10.0]
["bitfinex","ETHUSD",1752185305480,0.4391,2964.4,2963.5,0.03374388]
["bitfinex","ETHUSD",1752185305687,0.4391,2964.4,2963.6,0.55]
["bitfinex","ETHUSD",1752185305988,5.09674805,2964.8,2963.6,0.55]
["bitfinex","ETHUSD",1752185306308,5.09674805,2964.8,2963.7,0.5025416]
["bitfinex","ETHUSD",1752185306514,0.84695474,2964.7,2963.6,6.49598141]
["bitfinex","ETHUSD",1752185306716,0.84695474,2964.7,2963.5,0.55]
["bitfinex","ETHUSD",1752185307212,0.84695474,2964.7,2963.5,0.58374388]
["bitfinex","ETHUSD",1752185307599,0.03377229,2964.6,2963.3,16.04354388]
["bitfinex","ETHUSD",1752185307794,0.47287229,2964.6,2963.2,7.29093428]
["bitfinex","ETHUSD",1752185307988,0.47287229,2964.6,2963.0,6.985]
["bitfinex","ETHUSD",1752185308193,0.47287229,2964.6,2963.1,0.03374843]
["bitfinex","ETHUSD",1752185308390,3.37377486,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1752185308621,0.37114978,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1752185308787,0.47287229,2964.0,2963.0,5.94598141]
["bitfinex","ETHUSD",1752185308992,1.3381,2963.9,2963.0,5.94598141]
["bitfinex","ETHUSD",1752185309192,0.03377229,2963.8,2963.0,5.94598141]
["bitfinex","ETHUSD",1752185309592,0.03377229,2963.8,2963.1,10.0]
["bitfinex","ETHUSD",1752185309912,0.03377229,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1752185310119,0.03377229,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1752185310329,1.3381,2965.1,2963.7,0.55]
["bitfinex","ETHUSD",1752185310330,0.03377229,2965.0,2963.8,0.50254046]
["bitfinex","ETHUSD",1752185310612,0.03377229,2965.0,2964.2,10.0]
["bitfinex","ETHUSD",1752185312424,1.3381,2965.1,2964.3,2.33083477]
["bitfinex","ETHUSD",1752185312715,1.3307,2965.6,2964.4,11.23308348]
["bitfinex","ETHUSD",1752185312888,0.03377229,2965.5,2964.5,0.0337325]
["bitfinex","ETHUSD",1752185313087,0.4391,2965.4,2964.2,10.0]
["bitfinex","ETHUSD",1752185313291,3.40618298,2965.3,2964.2,10.0]
["bitfinex","ETHUSD",1752185313703,0.4391,2965.2,2964.2,10.4688]
["bitfinex","ETHUSD",1752185313910,0.03377229,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1752185314109,0.03377229,2965.5,2964.3,1.67858639]
["bitfinex","ETHUSD",1752185315699,0.03377229,2965.5,2964.4,0.4688]
["bitfinex","ETHUSD",1752185316193,0.168,2964.4,2963.8,0.4688]
["bitfinex","ETHUSD",1752185316393,0.168,2963.8,2963.7,5.94598141]
["bitfinex","ETHUSD",1752185316802,0.168,2963.8,2963.7,6.41478141]
["bitfinex","ETHUSD",1752185317309,0.168,2963.8,2963.7,7.13000824]
["bitfinex","ETHUSD",1752185317512,0.168,2963.8,2963.7,7.68000824]
["bitfinex","ETHUSD",1752185317913,0.001,2965.5,2964.6,1.306]
["bitfinex","ETHUSD",1752185318118,10.001,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1752185318321,10.001,2965.5,2963.7,0.4688]
["bitfinex","ETHUSD",1752185318322,0.168,2964.6,2963.7,0.4688]
["bitfinex","ETHUSD",1752185318524,0.168,2964.2,2963.7,0.4688]
["bitfinex","ETHUSD",1752185318727,0.03377229,2964.1,2963.7,0.4688]
["bitfinex","ETHUSD",1752185318914,0.03377229,2964.5,2963.7,0.4688]
["bitfinex","ETHUSD",1752185319304,0.03377229,2964.7,2963.8,5.97972187]
["bitfinex","ETHUSD",1752185319505,0.03377229,2964.7,2963.9,0.4688]
["bitfinex","ETHUSD",1752185320039,0.03377229,2964.7,2964.3,5.94598141]
["bitfinex","ETHUSD",1752185320198,1.3217,2965.4,2964.4,2.75962852]
["bitfinex","ETHUSD",1752185320397,1.3217,2965.4,2964.4,16.14623363]
["bitfinex","ETHUSD",1752185320398,0.03377229,2965.3,2964.4,16.14623363]
["bitfinex","ETHUSD",1752185320627,0.03377229,2965.3,2964.6,0.55]
["bitfinex","ETHUSD",1752185320819,0.03377229,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1752185323639,0.168,2964.6,2964.5,10.0]
["bitfinex","ETHUSD",1752185324016,0.168,2964.6,2964.5,10.4688]
["bitfinex","ETHUSD",1752185325644,0.168,2964.6,2964.5,14.16964814]
["bitfinex","ETHUSD",1752185327534,0.168,2964.6,2964.5,21.06764814]
["bitfinex","ETHUSD",1752185328133,0.168,2964.6,2964.5,10.0]
["bitfinex","ETHUSD",1752185328338,0.4391,2964.8,2963.6,7.27058141]
["bitfinex","ETHUSD",1752185328519,1.2849,2964.5,2963.6,7.27058141]
["bitfinex","ETHUSD",1752185328722,0.03377229,2964.4,2963.7,10.0]
["bitfinex","ETHUSD",1752185328925,3.37357987,2964.3,2963.2,1.3246]
["bitfinex","ETHUSD",1752185329126,1.2849,2964.1,2963.0,0.4688]
["bitfinex","ETHUSD",1752185329309,0.03377229,2964.0,2963.0,0.4688]
["bitfinex","ETHUSD",1752185329506,3.37415463,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1752185329731,3.84709925,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1752185329949,1.2849,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1752185330145,0.03377229,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185330948,0.50517229,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185331920,1.2849,2963.5,2962.9,10.0]
["bitfinex","ETHUSD",1752185332118,1.2599,2963.9,2962.9,10.0]
["bitfinex","ETHUSD",1752185332339,0.17313,2963.8,2963.0,0.4698]
["bitfinex","ETHUSD",1752185332542,0.03377229,2963.7,2963.0,0.50354957]
["bitfinex","ETHUSD",1752185332844,0.50517229,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1752185333551,0.03377229,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1752185333844,0.03377229,2963.8,2963.0,10.4698]
["bitfinex","ETHUSD",1752185334046,0.4714,2963.7,2963.0,10.0]
["bitfinex","ETHUSD",1752185334222,0.03377229,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1752185334641,0.4714,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1752185334822,0.03377229,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185335016,5.18157455,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185335448,1.80707229,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185335743,1.33567229,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185335944,1.80707229,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185336145,5.36228178,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185336651,1.33567229,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185336951,1.33567229,2963.4,2962.8,0.03575185]
["bitfinex","ETHUSD",1752185337250,0.03377229,2963.4,2962.8,0.03575185]
["bitfinex","ETHUSD",1752185337465,1.33567229,2963.7,2962.8,0.03575185]
["bitfinex","ETHUSD",1752185337625,0.4714,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185338443,3.84590226,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185338623,0.7253975,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185338835,5.91759976,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1752185339056,3.37473002,2963.2,2962.8,1e-08]
["bitfinex","ETHUSD",1752185339277,3.37609723,2962.0,2960.5,0.4698]
["bitfinex","ETHUSD",1752185339426,3.37609723,2962.0,2960.3,1.2568]
["bitfinex","ETHUSD",1752185339427,10.25588493,2962.0,2960.3,1.2568]
["bitfinex","ETHUSD",1752185339757,6.846,2962.0,2959.8,0.4698]
["bitfinex","ETHUSD",1752185339925,3.37789852,2960.5,2959.7,1.2568]
["bitfinex","ETHUSD",1752185340120,6.87677229,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1752185340561,10.25472207,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1752185340745,0.03377229,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1752185341141,6.839,2960.5,2960.0,0.55]
["bitfinex","ETHUSD",1752185341352,6.839,2960.8,2960.1,1.11939814]
["bitfinex","ETHUSD",1752185341540,6.839,2960.8,2959.5,0.002]
["bitfinex","ETHUSD",1752185341541,0.03377229,2960.7,2959.5,0.002]
["bitfinex","ETHUSD",1752185341748,0.03377229,2960.7,2959.5,0.03578949]
["bitfinex","ETHUSD",1752185341953,6.836,2960.6,2959.8,5.94598141]
["bitfinex","ETHUSD",1752185342169,1.53377229,2960.5,2959.9,0.50358492]
["bitfinex","ETHUSD",1752185342326,1.5,2960.5,2960.0,0.64495663]
["bitfinex","ETHUSD",1752185342530,1.5,2960.5,2960.1,0.4698]
["bitfinex","ETHUSD",1752185343139,1.5,2960.5,2960.2,0.4698]
["bitfinex","ETHUSD",1752185343330,1.5,2960.5,2960.3,0.4698]
["bitfinex","ETHUSD",1752185344056,0.73379119,2962.8,2960.6,0.55]
["bitfinex","ETHUSD",1752185344057,0.03377229,2961.7,2960.6,0.55]
["bitfinex","ETHUSD",1752185344254,0.03377229,2961.6,2960.7,1.21790579]
["bitfinex","ETHUSD",1752185344431,0.03377229,2962.0,2960.7,0.03377579]
["bitfinex","ETHUSD",1752185344632,0.4714,2961.9,2960.7,0.03377579]
["bitfinex","ETHUSD",1752185344836,1.26227229,2961.8,2960.1,1.2913]
["bitfinex","ETHUSD",1752185345038,1.26227229,2961.8,2959.5,0.002]
["bitfinex","ETHUSD",1752185345039,0.55,2961.2,2959.7,1.2855]
["bitfinex","ETHUSD",1752185345257,1.295,2961.0,2959.5,0.002]
["bitfinex","ETHUSD",1752185345436,0.03377229,2960.9,2959.5,0.002]
["bitfinex","ETHUSD",1752185345640,0.4714,2960.8,2959.5,0.002]
["bitfinex","ETHUSD",1752185345841,0.03377229,2960.7,2959.5,0.002]
["bitfinex","ETHUSD",1752185346370,0.03377229,2960.7,2960.0,10.0]
["bitfinex","ETHUSD",1752185346573,0.03377229,2960.7,2960.1,1.59459814]
["bitfinex","ETHUSD",1752185346864,6.85377229,2960.9,2960.1,1.59459814]
["bitfinex","ETHUSD",1752185347033,0.4714,2960.8,2959.5,5.94798141]
["bitfinex","ETHUSD",1752185347234,1.3447,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1752185347434,0.03377229,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1752185347744,0.4714,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1752185347944,0.03377229,2960.0,2958.9,5.94598141]
["bitfinex","ETHUSD",1752185348261,6.84777229,2960.0,2958.1,5.94598141]
["bitfinex","ETHUSD",1752185348446,3.85000175,2959.9,2958.2,10.01692166]
["bitfinex","ETHUSD",1752185348645,3.85000175,2959.9,2958.1,5.94598141]
["bitfinex","ETHUSD",1752185348646,1.295,2959.7,2958.1,5.94598141]
["bitfinex","ETHUSD",1752185348958,0.04223543,2959.6,2958.7,10.0]
["bitfinex","ETHUSD",1752185349159,0.04223543,2959.6,2958.8,1.61151408]
["bitfinex","ETHUSD",1752185349384,0.04223401,2959.7,2958.8,1.61151408]
["bitfinex","ETHUSD",1752185349549,0.04223401,2959.7,2958.1,5.94598141]
["bitfinex","ETHUSD",1752185349550,0.1688,2958.8,2958.1,5.94598141]
["bitfinex","ETHUSD",1752185349750,0.04223686,2959.5,2958.2,0.01693536]
["bitfinex","ETHUSD",1752185350046,0.04223686,2959.5,2958.2,0.56693536]
["bitfinex","ETHUSD",1752185350266,0.38925673,2959.4,2958.2,0.56693536]
["bitfinex","ETHUSD",1752185350464,0.04223971,2959.3,2958.2,10.56693536]
["bitfinex","ETHUSD",1752185350637,0.04223971,2959.3,2958.2,0.55]
["bitfinex","ETHUSD",1752185350834,3.37936918,2959.2,2958.2,0.01692851]
["bitfinex","ETHUSD",1752185351142,8.66523971,2959.3,2958.3,0.55]
["bitfinex","ETHUSD",1752185351450,8.623,2959.3,2958.2,0.55]
["bitfinex","ETHUSD",1752185351778,1.82,2959.3,2958.2,0.56692851]
["bitfinex","ETHUSD",1752185351977,6.84324114,2959.2,2958.2,0.56692851]
["bitfinex","ETHUSD",1752185352177,0.04224257,2959.1,2958.2,0.75575136]
["bitfinex","ETHUSD",1752185352376,0.1688,2958.2,2958.1,1.8713]
["bitfinex","ETHUSD",1752185352676,0.1688,2958.2,2957.7,1.3324]
["bitfinex","ETHUSD",1752185352973,6.799,2958.5,2957.7,1.3324]
["bitfinex","ETHUSD",1752185353176,6.83925256,2958.4,2957.8,0.01694565]
["bitfinex","ETHUSD",1752185353387,1.2648,2959.6,2958.0,1.8824]
["bitfinex","ETHUSD",1752185353557,6.795,2959.7,2959.2,10.0]
["bitfinex","ETHUSD",1752185353875,6.795,2959.7,2958.4,0.55]
["bitfinex","ETHUSD",1752185353876,0.51363543,2959.6,2958.7,1.3071]
["bitfinex","ETHUSD",1752185354172,1.7791,2960.5,2959.4,10.0]
["bitfinex","ETHUSD",1752185354350,1.7791,2960.5,2958.8,0.48671594]
["bitfinex","ETHUSD",1752185354351,0.00739119,2961.0,2959.9,10.55]
["bitfinex","ETHUSD",1752185354540,0.00739119,2961.0,2960.4,10.0]
["bitfinex","ETHUSD",1752185354739,0.00739119,2961.0,2960.5,0.01687085]
["bitfinex","ETHUSD",1752185355149,0.4714,2960.9,2960.1,1.3071]
["bitfinex","ETHUSD",1752185355441,0.04221831,2960.8,2960.1,1.3071]
["bitfinex","ETHUSD",1752185355643,6.83121831,2960.8,2960.1,1.3071]
["bitfinex","ETHUSD",1752185355854,0.04221831,2960.8,2960.1,1.3071]
["bitfinex","ETHUSD",1752185356184,6.786,2960.7,2960.1,1.3071]
["bitfinex","ETHUSD",1752185356375,0.04222117,2960.6,2960.1,1.3071]
["bitfinex","ETHUSD",1752185356740,6.783,2960.7,2960.1,1.3071]
["bitfinex","ETHUSD",1752185356953,0.04222117,2960.6,2960.1,1.3071]
["bitfinex","ETHUSD",1752185357352,6.781,2960.7,2959.7,0.0168834]
["bitfinex","ETHUSD",1752185357549,0.04222117,2960.6,2959.6,2.3509]
["bitfinex","ETHUSD",1752185357775,0.04222117,2960.6,2959.7,0.23509]
["bitfinex","ETHUSD",1752185358769,0.04222117,2960.6,2959.8,0.0168874]
["bitfinex","ETHUSD",1752185358976,3.89140412,2960.6,2959.6,1.3311]
["bitfinex","ETHUSD",1752185359159,0.51362117,2960.6,2959.6,1.3311]
["bitfinex","ETHUSD",1752185359365,3.3778078,2960.5,2959.2,1.7677]
["bitfinex","ETHUSD",1752185359687,0.4714,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1752185359973,6.81422259,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752185360341,0.04222117,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1752185360769,6.768,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752185361649,0.04222117,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1752185361849,0.04221974,2960.7,2960.0,0.4647]
["bitfinex","ETHUSD",1752185362057,6.762,2960.6,2960.0,0.4647]
["bitfinex","ETHUSD",1752185362553,6.762,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1752185363361,0.04221974,2960.7,2960.1,1.2903]
["bitfinex","ETHUSD",1752185363658,0.452,2961.2,2960.1,1.2903]
["bitfinex","ETHUSD",1752185363859,6.79721404,2961.1,2960.2,0.01687369]
["bitfinex","ETHUSD",1752185364191,1.3184,2961.9,2960.9,0.55]
["bitfinex","ETHUSD",1752185364348,0.04220406,2961.8,2961.0,0.01685203]
["bitfinex","ETHUSD",1752185364548,0.04220406,2961.8,2960.8,1.8188]
["bitfinex","ETHUSD",1752185364978,1.3184,2961.9,2960.9,0.56685488]
["bitfinex","ETHUSD",1752185365150,0.04220406,2961.8,2960.9,0.56685488]
["bitfinex","ETHUSD",1752185365355,0.452,2961.7,2960.8,1.3561]
["bitfinex","ETHUSD",1752185365556,0.1688,2960.8,2960.4,1.3561]
["bitfinex","ETHUSD",1752185365781,6.748,2961.1,2960.4,1.3561]
["bitfinex","ETHUSD",1752185365986,6.748,2961.1,2960.5,0.55]
["bitfinex","ETHUSD",1752185366150,6.748,2961.1,2960.5,1.22017971]
["bitfinex","ETHUSD",1752185366355,6.748,2961.1,2960.5,11.22017971]
["bitfinex","ETHUSD",1752185366669,6.748,2961.1,2960.5,11.20331]
["bitfinex","ETHUSD",1752185366885,6.748,2961.1,2960.6,0.016868]
["bitfinex","ETHUSD",1752185367186,6.748,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1752185367358,6.78320691,2961.6,2960.9,0.01686287]
["bitfinex","ETHUSD",1752185367695,6.78320691,2961.6,2960.5,10.0]
["bitfinex","ETHUSD",1752185367696,0.1688,2960.8,2960.5,10.0]
["bitfinex","ETHUSD",1752185367878,0.04220976,2961.4,2960.6,0.01687142]
["bitfinex","ETHUSD",1752185368053,3.82889528,2961.3,2960.5,10.0]
["bitfinex","ETHUSD",1752185368380,0.452,2961.8,2960.6,1.02956572]
["bitfinex","ETHUSD",1752185368584,0.04220549,2961.7,2960.8,0.55]
["bitfinex","ETHUSD",1752185368881,0.001,2961.9,2961.0,0.55]
["bitfinex","ETHUSD",1752185369192,0.001,2961.9,2961.1,0.01685031]
["bitfinex","ETHUSD",1752185369566,0.001,2961.9,2961.2,1.284]
["bitfinex","ETHUSD",1752185369761,0.001,2961.9,2961.3,0.0168469]
["bitfinex","ETHUSD",1752185370456,0.001,2961.9,2961.3,0.5668469]
["bitfinex","ETHUSD",1752185371983,0.001,2961.9,2961.4,0.4627]
["bitfinex","ETHUSD",1752185372187,0.452,2963.5,2961.7,0.55]
["bitfinex","ETHUSD",1752185372388,0.452,2963.9,2962.5,0.55]
["bitfinex","ETHUSD",1752185372561,0.04217131,2964.1,2962.9,10.55]
["bitfinex","ETHUSD",1752185372754,0.04217131,2964.1,2963.0,1.82310417]
["bitfinex","ETHUSD",1752185372960,0.04217131,2964.1,2963.0,2.28580417]
["bitfinex","ETHUSD",1752185373187,6.76017131,2964.1,2963.0,2.28580417]
["bitfinex","ETHUSD",1752185373379,0.04217131,2964.1,2963.0,2.28580417]
["bitfinex","ETHUSD",1752185374064,0.00739119,2964.5,2963.3,0.55]
["bitfinex","ETHUSD",1752185374386,0.00739119,2964.5,2964.4,10.55]
["bitfinex","ETHUSD",1752185374998,0.00739119,2964.5,2964.4,11.0127]
["bitfinex","ETHUSD",1752185375487,0.00739119,2964.5,2963.9,0.55]
["bitfinex","ETHUSD",1752185375988,0.00739119,2964.5,2964.0,0.01677114]
["bitfinex","ETHUSD",1752185376211,0.00739119,2964.5,2964.2,0.55]
["bitfinex","ETHUSD",1752185376490,0.00739119,2964.5,2964.4,0.55]
["bitfinex","ETHUSD",1752185376782,0.00739119,2964.5,2964.3,0.47946602]
["bitfinex","ETHUSD",1752185377154,0.001,2964.6,2964.3,0.01676602]
["bitfinex","ETHUSD",1752185377357,0.001,2964.6,2963.9,1.0127]
["bitfinex","ETHUSD",1752185377588,0.001,2964.6,2963.8,11.2596]
["bitfinex","ETHUSD",1752185377764,0.38260474,2964.5,2963.8,1.2596]
["bitfinex","ETHUSD",1752185378086,0.04216704,2964.4,2963.8,1.2596]
["bitfinex","ETHUSD",1752185378387,0.04216562,2964.5,2963.4,1.3001]
["bitfinex","ETHUSD",1752185378587,7.146,2964.4,2963.0,1.3001]
["bitfinex","ETHUSD",1752185378758,0.04216847,2964.3,2963.1,0.01678764]
["bitfinex","ETHUSD",1752185378958,0.76068532,2964.3,2963.3,0.55]
["bitfinex","ETHUSD",1752185379183,0.76068532,2964.3,2963.4,0.01678366]
["bitfinex","ETHUSD",1752185380088,4.13420941,2964.3,2963.4,0.01678366]
["bitfinex","ETHUSD",1752185380284,0.452,2964.2,2963.1,0.55]
["bitfinex","ETHUSD",1752185380484,0.04217131,2964.1,2963.1,0.55]
["bitfinex","ETHUSD",1752185380679,0.38678392,2964.0,2963.1,0.55]
["bitfinex","ETHUSD",1752185380877,0.04217416,2963.9,2963.1,0.55]
["bitfinex","ETHUSD",1752185381188,0.04217273,2964.0,2963.1,0.55]
["bitfinex","ETHUSD",1752185381883,0.04217273,2964.0,2963.2,0.01679049]
["bitfinex","ETHUSD",1752185383304,0.04216989,2964.2,2963.4,10.55]
["bitfinex","ETHUSD",1752185383507,0.04216989,2964.2,2963.5,0.01678309]
["bitfinex","ETHUSD",1752185383714,0.71368688,2964.2,2963.5,0.01678309]
["bitfinex","ETHUSD",1752185383913,0.04216704,2964.4,2963.5,0.01678309]
["bitfinex","ETHUSD",1752185384210,1.29,2964.6,2963.6,0.55]
["bitfinex","ETHUSD",1752185384514,0.04216562,2964.5,2963.7,0.01677512]
["bitfinex","ETHUSD",1752185384891,0.452,2964.4,2963.5,1.2526]
["bitfinex","ETHUSD",1752185385196,0.04216847,2964.3,2963.5,1.2526]
["bitfinex","ETHUSD",1752185385810,0.04216704,2964.4,2963.6,0.56678193]
["bitfinex","ETHUSD",1752185385985,0.001,2964.6,2964.1,1.3916]
["bitfinex","ETHUSD",1752185386180,0.001,2964.6,2964.2,10.56676659]
["bitfinex","ETHUSD",1752185386372,0.001,2964.6,2964.3,0.01676488]
["bitfinex","ETHUSD",1752185387025,0.001,2964.6,2964.4,11.0127]
["bitfinex","ETHUSD",1752185387313,0.001,2964.6,2964.5,0.01676147]
["bitfinex","ETHUSD",1752185387478,0.001,2964.6,2964.5,1.02946147]
["bitfinex","ETHUSD",1752185389588,0.001,2964.6,2964.5,0.55]
["bitfinex","ETHUSD",1752185389879,0.001,2964.6,2964.2,0.55]
["bitfinex","ETHUSD",1752185389880,0.168,2964.5,2964.2,0.55]
["bitfinex","ETHUSD",1752185390108,0.001,2964.6,2964.2,0.55]
["bitfinex","ETHUSD",1752185390295,0.001,2964.6,2964.4,0.55]
["bitfinex","ETHUSD",1752185390486,0.001,2964.6,2964.5,0.01676147]
["bitfinex","ETHUSD",1752185390683,0.001,2964.6,2964.4,0.55]
["bitfinex","ETHUSD",1752185390928,0.001,2964.6,2964.5,0.01676147]
["bitfinex","ETHUSD",1752185391109,0.001,2964.6,2964.5,0.47616147]
["bitfinex","ETHUSD",1752185392087,0.001,2964.6,2964.5,10.44786147]
["bitfinex","ETHUSD",1752185392288,0.001,2965.5,2964.5,10.21164762]
["bitfinex","ETHUSD",1752185392507,0.001,2965.5,2965.0,5.94509921]
["bitfinex","ETHUSD",1752185392715,0.001,2965.5,2964.6,5.94509921]
["bitfinex","ETHUSD",1752185392989,0.168,2964.7,2964.6,5.94509921]
["bitfinex","ETHUSD",1752185394112,0.168,2964.7,2964.6,6.49509921]
["bitfinex","ETHUSD",1752185394418,0.168,2964.7,2964.6,16.49509921]
["bitfinex","ETHUSD",1752185395298,0.168,2964.7,2964.6,23.12409921]
["bitfinex","ETHUSD",1752185395685,0.168,2964.7,2964.6,16.49509921]
["bitfinex","ETHUSD",1752185396225,0.168,2964.7,2964.6,19.13677913]
["bitfinex","ETHUSD",1752185397102,0.168,2964.7,2964.6,18.94917913]
["bitfinex","ETHUSD",1752185397425,0.168,2964.7,2964.6,23.11109921]
["bitfinex","ETHUSD",1752185397719,0.6205,2964.7,2964.1,1.3784]
["bitfinex","ETHUSD",1752185398220,0.4525,2965.1,2964.1,7.32349921]
["bitfinex","ETHUSD",1752185398418,0.04215851,2965.0,2964.2,0.55]
["bitfinex","ETHUSD",1752185398618,0.04215851,2965.0,2964.2,10.55]
["bitfinex","ETHUSD",1752185398916,0.4535,2965.5,2964.9,0.55]
["bitfinex","ETHUSD",1752185399215,0.4535,2965.5,2964.9,10.55]
["bitfinex","ETHUSD",1752185399698,0.4535,2965.5,2964.9,0.55]
["bitfinex","ETHUSD",1752185400028,0.639965,2965.5,2964.9,10.55]
["bitfinex","ETHUSD",1752185400402,0.4535,2965.5,2964.9,10.55]
["bitfinex","ETHUSD",1752185400992,0.001,2965.5,2965.3,10.55]
["bitfinex","ETHUSD",1752185401623,0.001,2965.5,2965.4,2.1141]
["bitfinex","ETHUSD",1752185402289,0.49463293,2966.8,2965.4,2.1141]
["bitfinex","ETHUSD",1752185402290,0.168,2965.7,2965.5,10.55]
["bitfinex","ETHUSD",1752185402523,3.36897966,2968.3,2965.5,10.55]
["bitfinex","ETHUSD",1752185402524,0.168,2966.3,2965.9,0.55]
["bitfinex","ETHUSD",1752185402706,8.089,2968.5,2966.3,0.55]
["bitfinex","ETHUSD",1752185402707,0.4525,2967.0,2966.3,0.55]
["bitfinex","ETHUSD",1752185403291,0.04212441,2967.4,2966.3,0.55]
["bitfinex","ETHUSD",1752185403594,0.001,2966.7,2966.5,0.55]
["bitfinex","ETHUSD",1752185403797,0.001,2966.7,2965.5,10.0]
["bitfinex","ETHUSD",1752185403798,0.4525,2966.6,2965.5,10.0]
["bitfinex","ETHUSD",1752185404000,3.41315914,2966.5,2965.5,10.0]
["bitfinex","ETHUSD",1752185404220,0.83906591,2966.4,2965.3,11.3694]
["bitfinex","ETHUSD",1752185404429,0.04214003,2966.3,2965.3,11.3694]
["bitfinex","ETHUSD",1752185404790,0.49464003,2966.3,2965.4,0.55]
["bitfinex","ETHUSD",1752185405094,0.49464003,2966.3,2965.3,11.3694]
["bitfinex","ETHUSD",1752185405095,1.4026,2966.2,2965.3,11.3694]
["bitfinex","ETHUSD",1752185405298,1.4026,2966.2,2963.5,1.64294704]
["bitfinex","ETHUSD",1752185405299,0.4525,2966.1,2965.2,5.94509921]
["bitfinex","ETHUSD",1752185405511,0.63801,2966.1,2965.2,5.94509921]
["bitfinex","ETHUSD",1752185405702,0.22765288,2966.1,2965.3,10.0]
["bitfinex","ETHUSD",1752185405898,1.4026,2966.2,2965.6,0.55]
["bitfinex","ETHUSD",1752185406096,1.8551,2966.5,2965.6,0.55]
["bitfinex","ETHUSD",1752185406299,1.8551,2966.5,2965.8,0.55]
["bitfinex","ETHUSD",1752185406502,0.04213861,2966.4,2965.8,0.55]
["bitfinex","ETHUSD",1752185407025,1.8551,2966.5,2965.8,0.55]
["bitfinex","ETHUSD",1752185407340,0.001,2966.7,2966.0,0.55]
["bitfinex","ETHUSD",1752185408394,0.001,2966.7,2966.2,10.55]
["bitfinex","ETHUSD",1752185409132,0.4535,2966.7,2966.3,0.55]
["bitfinex","ETHUSD",1752185410018,0.4535,2966.7,2966.1,10.55]
["bitfinex","ETHUSD",1752185410593,0.001,2966.7,2966.1,10.55]
["bitfinex","ETHUSD",1752185411615,1.3758,2966.5,2966.0,10.0]
["bitfinex","ETHUSD",1752185411919,0.4525,2966.4,2965.8,6.561]
["bitfinex","ETHUSD",1752185412124,0.4525,2966.4,2965.8,10.55]
["bitfinex","ETHUSD",1752185412324,1.60508063,2966.5,2965.8,17.11]
["bitfinex","ETHUSD",1752185412325,1.3758,2966.5,2965.8,17.11]
["bitfinex","ETHUSD",1752185412490,1.3758,2966.5,2965.8,17.109]
["bitfinex","ETHUSD",1752185413126,1.8283,2966.5,2965.3,1.4551]
["bitfinex","ETHUSD",1752185413299,1.8283,2966.5,2965.3,6.556]
["bitfinex","ETHUSD",1752185413300,0.67746861,2966.4,2965.3,6.556]
["bitfinex","ETHUSD",1752185413507,0.4525,2966.3,2965.3,6.556]
["bitfinex","ETHUSD",1752185413827,0.04214146,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1752185414029,0.22496861,2966.4,2965.5,0.55]
["bitfinex","ETHUSD",1752185414536,1.3758,2966.5,2965.8,10.55]
["bitfinex","ETHUSD",1752185414699,1.3758,2966.5,2966.0,10.55]
["bitfinex","ETHUSD",1752185415607,1.3758,2966.5,2965.8,10.0]
["bitfinex","ETHUSD",1752185415821,0.4525,2966.4,2965.7,10.55]
["bitfinex","ETHUSD",1752185416018,1.3758,2966.5,2965.7,0.55]
["bitfinex","ETHUSD",1752185416328,1.3758,2966.5,2965.7,7.097]
["bitfinex","ETHUSD",1752185417336,1.3758,2966.5,2965.7,0.55]
["bitfinex","ETHUSD",1752185417537,0.04213861,2966.4,2965.7,0.55]
["bitfinex","ETHUSD",1752185417725,0.04213861,2966.4,2965.7,10.55]
["bitfinex","ETHUSD",1752185418418,0.168,2965.7,2964.9,1.3892]
["bitfinex","ETHUSD",1752185418625,0.4525,2965.7,2964.9,1.3892]
["bitfinex","ETHUSD",1752185418927,0.168,2964.9,2964.5,1.3892]
["bitfinex","ETHUSD",1752185419129,0.168,2964.9,2964.1,0.168]
["bitfinex","ETHUSD",1752185419130,0.168,2964.5,2964.1,1.4091]
["bitfinex","ETHUSD",1752185419336,0.168,2964.3,2964.2,1.40585758]
["bitfinex","ETHUSD",1752185420027,0.168,2964.3,2964.1,7.9431]
["bitfinex","ETHUSD",1752185420241,0.168,2964.1,2963.8,5.94509921]
["bitfinex","ETHUSD",1752185420404,0.168,2964.1,2963.7,7.9401]
["bitfinex","ETHUSD",1752185420602,0.168,2963.7,2963.3,1.4091]
["bitfinex","ETHUSD",1752185421000,0.04216847,2964.3,2963.3,1.4091]
["bitfinex","ETHUSD",1752185421636,0.04216847,2964.3,2963.3,2.79761992]
["bitfinex","ETHUSD",1752185421839,0.168,2963.3,2963.2,10.0]
["bitfinex","ETHUSD",1752185422005,4.77572161,2964.5,2963.1,5.94509921]
["bitfinex","ETHUSD",1752185422006,0.168,2963.2,2963.1,5.94509921]
["bitfinex","ETHUSD",1752185423108,0.168,2963.2,2963.1,15.94509921]
["bitfinex","ETHUSD",1752185423437,0.168,2963.2,2963.1,10.0]
["bitfinex","ETHUSD",1752185423611,0.168,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752185423808,0.4286,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752185424037,1.82568554,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185424234,1.3549,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185424944,1.7835,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185425527,0.4286,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1752185425918,0.04217558,2963.8,2963.1,10.55]
["bitfinex","ETHUSD",1752185426120,1.3549,2963.9,2963.6,10.0]
["bitfinex","ETHUSD",1752185426325,1.3549,2964.3,2963.6,10.0]
["bitfinex","ETHUSD",1752185426715,1.3549,2964.3,2963.7,0.55]
["bitfinex","ETHUSD",1752185427041,0.4286,2965.1,2964.1,10.55]
["bitfinex","ETHUSD",1752185427217,0.04215851,2965.0,2964.4,0.55]
["bitfinex","ETHUSD",1752185428138,0.4286,2965.1,2964.4,0.55]
["bitfinex","ETHUSD",1752185428347,0.47075709,2965.1,2964.4,0.55]
["bitfinex","ETHUSD",1752185429216,0.6533228,2965.1,2964.4,0.55]
["bitfinex","ETHUSD",1752185431140,0.168,2964.4,2964.1,17.048]
["bitfinex","ETHUSD",1752185431318,0.168,2964.4,2964.1,10.55]
["bitfinex","ETHUSD",1752185431519,0.6533228,2965.1,2964.1,10.55]
["bitfinex","ETHUSD",1752185432716,0.6533228,2965.1,2964.1,17.043]
["bitfinex","ETHUSD",1752185432918,0.20082228,2965.0,2964.1,17.043]
["bitfinex","ETHUSD",1752185433127,0.04215993,2964.9,2964.1,17.043]
["bitfinex","ETHUSD",1752185433663,0.4286,2964.8,2964.1,10.55]
["bitfinex","ETHUSD",1752185433842,0.168,2964.1,2963.1,7.32379921]
["bitfinex","ETHUSD",1752185434151,3.374182,2963.7,2962.2,5.94509921]
["bitfinex","ETHUSD",1752185434325,1.332,2963.5,2962.3,10.0]
["bitfinex","ETHUSD",1752185434523,0.04218127,2963.4,2962.2,5.94509921]
["bitfinex","ETHUSD",1752185434727,0.47078127,2963.4,2962.3,10.55]
["bitfinex","ETHUSD",1752185434928,0.4286,2963.3,2962.2,5.94509921]
["bitfinex","ETHUSD",1752185435133,0.04218412,2963.2,2962.2,12.42909921]
["bitfinex","ETHUSD",1752185435642,0.4286,2963.1,2962.3,10.55]
["bitfinex","ETHUSD",1752185435948,0.4286,2963.1,2962.3,10.0]
["bitfinex","ETHUSD",1752185436346,1.7606,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1752185436557,5.31150391,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1752185436848,1.97884554,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1752185437034,1.93666,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1752185437347,5.31150391,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1752185437555,5.35368945,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1752185437920,1.97884554,2963.1,2961.8,10.002]
["bitfinex","ETHUSD",1752185438452,1.80278554,2963.1,2962.4,0.55]
["bitfinex","ETHUSD",1752185438621,0.4286,2963.5,2962.8,10.55]
["bitfinex","ETHUSD",1752185438818,1.3219,2963.7,2962.8,11.9569]
["bitfinex","ETHUSD",1752185439432,0.04217843,2963.6,2962.8,11.9569]
["bitfinex","ETHUSD",1752185440524,0.04217843,2963.6,2962.7,10.55]
["bitfinex","ETHUSD",1752185440525,0.47077843,2963.6,2962.7,10.55]
["bitfinex","ETHUSD",1752185440845,1.3219,2963.7,2962.7,10.55]
["bitfinex","ETHUSD",1752185441445,3.37317958,2964.6,2962.6,5.94509921]
["bitfinex","ETHUSD",1752185441446,1.4297,2964.7,2963.8,0.55]
["bitfinex","ETHUSD",1752185441645,0.0421642,2964.6,2963.8,0.55]
["bitfinex","ETHUSD",1752185441814,1.47186278,2964.7,2963.8,0.55]
["bitfinex","ETHUSD",1752185442640,0.4286,2964.8,2963.9,1.4199]
["bitfinex","ETHUSD",1752185442826,0.04215851,2965.0,2964.1,5.94509921]
["bitfinex","ETHUSD",1752185443037,0.23220436,2965.0,2964.2,10.0]
["bitfinex","ETHUSD",1752185444536,0.4286,2964.9,2963.9,1.4199]
["bitfinex","ETHUSD",1752185444738,0.04216135,2964.8,2963.9,1.4199]
["bitfinex","ETHUSD",1752185445337,0.04216135,2964.8,2963.9,11.4199]
["bitfinex","ETHUSD",1752185446138,0.04216135,2964.8,2964.0,0.55]
["bitfinex","ETHUSD",1752185446333,0.04216135,2964.8,2964.1,1.19699]
["bitfinex","ETHUSD",1752185448157,0.04216135,2964.8,2964.1,0.55]
["bitfinex","ETHUSD",1752185448522,0.168,2964.1,2964.0,0.55]
["bitfinex","ETHUSD",1752185448856,0.04216135,2964.8,2964.0,0.55]
["bitfinex","ETHUSD",1752185449350,0.04216135,2964.8,2963.9,1.4199]
["bitfinex","ETHUSD",1752185449553,1.4297,2965.1,2964.0,10.55]
["bitfinex","ETHUSD",1752185449554,1.47185709,2965.1,2964.0,10.55]
["bitfinex","ETHUSD",1752185449753,0.4286,2965.3,2964.5,10.0]
["bitfinex","ETHUSD",1752185449924,1.89004998,2965.6,2964.5,10.0]
["bitfinex","ETHUSD",1752185450120,0.4286,2965.5,2964.0,0.55]
["bitfinex","ETHUSD",1752185450328,3.37238283,2965.3,2964.0,10.55]
["bitfinex","ETHUSD",1752185450542,4.18716651,2965.2,2963.9,1.4199]
["bitfinex","ETHUSD",1752185450756,1.4193,2965.0,2963.9,1.4199]
["bitfinex","ETHUSD",1752185450958,0.47315993,2964.9,2963.9,1.4199]
["bitfinex","ETHUSD",1752185451662,0.47315993,2964.9,2963.8,0.002]
["bitfinex","ETHUSD",1752185451868,6.90415993,2964.9,2963.8,0.002]
["bitfinex","ETHUSD",1752185452020,1.04787869,2964.8,2963.8,0.002]
["bitfinex","ETHUSD",1752185452352,0.04216278,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1752185453665,0.431,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1752185453828,0.04216562,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1752185454366,1.4311,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1752185454527,0.65937989,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1752185454949,0.431,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1752185455133,0.04217273,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1752185455455,3.37393299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752185455760,3.84707943,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1752185455935,4.83144093,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752185456324,1.45750794,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752185457646,1.4311,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1752185457647,1.8824,2964.8,2963.8,1.3679]
["bitfinex","ETHUSD",1752185457859,0.04216278,2964.7,2964.0,10.0]
["bitfinex","ETHUSD",1752185458084,0.47316278,2964.7,2963.8,1.3679]
["bitfinex","ETHUSD",1752185458230,3.84622883,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1752185458426,3.37340346,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1752185458751,0.04216847,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1752185459258,0.04216562,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1752185459465,0.431,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1752185459763,0.04216562,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1752185460448,0.04216278,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1752185460652,6.44416278,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1752185460858,0.0421642,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1752185461068,0.4731642,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1752185462251,6.8701642,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1752185462834,0.431,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1752185463050,3.37393299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752185463252,3.37393299,2963.9,2963.0,0.002]
["bitfinex","ETHUSD",1752185463253,0.168,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1752185463455,0.042177,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1752185463952,3.37438839,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1752185464147,0.47318127,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1752185464333,6.39,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1752185464540,0.04218412,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752185464737,0.47318412,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752185464936,6.86318412,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752185465253,6.43218412,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752185465655,0.431,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185466448,6.386,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1752185466644,0.04218554,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185467163,0.47318554,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185470159,4.671258,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185470367,4.555458,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185470549,4.5976037,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185470879,1.22275979,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185471167,10.14637515,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185471349,10.10422945,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185472275,11.54542945,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185472561,11.53842945,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185473469,5.17342945,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185473789,12.77286063,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185473970,12.73071493,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1752185474336,23.28071493,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1752185474539,1.4215,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1752185474739,3.37609723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185474968,3.75607401,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185475270,4.18707401,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185475939,4.22921971,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185476141,0.4731457,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185476652,6.8271457,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185477184,10.20324293,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185477467,3.80709723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185477784,10.20024293,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185478071,10.15809723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185479370,11.28379723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1752185480078,4.5026637,2961.3,2959.8,0.2632]
["bitfinex","ETHUSD",1752185480284,6.3891457,2961.2,2959.9,1.094]
["bitfinex","ETHUSD",1752185480462,6.8252457,2961.2,2960.0,0.03578378]
["bitfinex","ETHUSD",1752185480662,0.79509457,2961.1,2960.0,0.03578378]
["bitfinex","ETHUSD",1752185480861,0.0421457,2961.0,2960.0,0.03578378]
["bitfinex","ETHUSD",1752185481184,6.342,2960.9,2960.0,0.03578378]
["bitfinex","ETHUSD",1752185481483,0.0421457,2960.8,2960.0,0.03578378]
["bitfinex","ETHUSD",1752185481778,6.34,2960.7,2960.1,10.002]
["bitfinex","ETHUSD",1752185482084,0.0421457,2961.0,2960.3,1.0962]
["bitfinex","ETHUSD",1752185482085,6.339,2960.6,2960.3,1.0962]
["bitfinex","ETHUSD",1752185482386,0.4782457,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1752185482886,3.85608208,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1752185483056,3.37815012,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752185483253,9.75629582,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752185483460,11.30565012,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752185483876,4.53366424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752185484077,1.5915,2960.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185484278,3.37849251,2959.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185484590,3.37881393,2959.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185484786,6.3751457,2959.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185485982,6.8112457,2959.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185487681,1.5915,2959.5,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185487850,0.83881027,2959.4,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185488056,6.324,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1752185488283,6.324,2959.3,2958.3,1.0962]
["bitfinex","ETHUSD",1752185488284,0.0421457,2959.2,2958.3,1.0962]
["bitfinex","ETHUSD",1752185488454,0.4782457,2959.2,2958.3,1.0962]
["bitfinex","ETHUSD",1752185488656,3.37959385,2959.0,2958.3,1.0962]
["bitfinex","ETHUSD",1752185488855,6.3641457,2958.9,2958.3,1.0962]
["bitfinex","ETHUSD",1752185489290,6.3641457,2958.9,2956.6,6.322]
["bitfinex","ETHUSD",1752185489291,0.002,2958.4,2955.4,0.0844032]
["bitfinex","ETHUSD",1752185489481,3.38331651,2955.7,2955.4,0.0844032]
["bitfinex","ETHUSD",1752185489666,6.36129259,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1752185489983,0.55,2957.3,2955.3,1.1513]
["bitfinex","ETHUSD",1752185490184,0.03366202,2957.2,2956.0,1.1513]
["bitfinex","ETHUSD",1752185490387,0.03366202,2957.2,2956.1,0.2652]
["bitfinex","ETHUSD",1752185490603,0.03366202,2957.2,2956.0,1.1513]
["bitfinex","ETHUSD",1752185490604,16.7531,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1752185490757,0.4361,2957.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1752185490954,10.0,2956.3,2955.4,1.1131]
["bitfinex","ETHUSD",1752185491187,3.38386572,2955.2,2955.0,1.1131]
["bitfinex","ETHUSD",1752185491493,0.04229402,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1752185491856,3.42537117,2955.9,2954.9,0.002]
["bitfinex","ETHUSD",1752185492059,6.316,2955.8,2954.9,0.01910229]
["bitfinex","ETHUSD",1752185492285,0.04229116,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1752185492458,10.73491601,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1752185492660,3.38363377,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1752185492873,3.42594305,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1752185493082,0.47839545,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1752185493284,0.04229689,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1752185493589,6.313,2955.6,2955.2,1.0654]
["bitfinex","ETHUSD",1752185493761,6.315,2955.9,2955.3,0.01710226]
["bitfinex","ETHUSD",1752185494794,6.313,2956.1,2955.5,0.55]
["bitfinex","ETHUSD",1752185494983,6.313,2956.2,2955.5,0.55]
["bitfinex","ETHUSD",1752185495400,0.47837829,2956.6,2955.6,0.00969842]
["bitfinex","ETHUSD",1752185495575,6.312,2956.2,2955.6,0.00969842]
["bitfinex","ETHUSD",1752185495780,6.312,2956.2,2955.5,0.55]
["bitfinex","ETHUSD",1752185496075,0.47837829,2956.6,2955.5,0.55]
["bitfinex","ETHUSD",1752185496076,0.47837829,2956.6,2955.5,1.64950992]
["bitfinex","ETHUSD",1752185496282,9.69437781,2956.5,2955.2,1.0654]
["bitfinex","ETHUSD",1752185496517,0.04228115,2956.4,2955.2,1.0654]
["bitfinex","ETHUSD",1752185496815,1.1544,2956.2,2954.9,0.002]
["bitfinex","ETHUSD",1752185496985,3.8612441,2956.1,2954.9,0.002]
["bitfinex","ETHUSD",1752185497310,6.81156441,2956.0,2954.9,0.002]
["bitfinex","ETHUSD",1752185497494,6.3522883,2955.9,2954.9,0.301]
["bitfinex","ETHUSD",1752185497679,6.3522883,2955.9,2955.1,0.301]
["bitfinex","ETHUSD",1752185497880,0.04227829,2956.6,2955.4,0.55]
["bitfinex","ETHUSD",1752185498101,6.308,2956.5,2955.5,0.00969496]
["bitfinex","ETHUSD",1752185498317,0.04228115,2956.4,2955.5,0.00969496]
["bitfinex","ETHUSD",1752185499090,0.04228115,2956.4,2955.4,0.55]
["bitfinex","ETHUSD",1752185499400,6.34928258,2956.3,2955.4,11.71447]
["bitfinex","ETHUSD",1752185499818,6.34928258,2956.3,2955.4,10.55]
["bitfinex","ETHUSD",1752185500014,3.38337701,2955.7,2954.8,1.0142]
["bitfinex","ETHUSD",1752185500179,6.34829259,2955.6,2954.8,1.0142]
["bitfinex","ETHUSD",1752185500721,6.305,2955.5,2954.9,0.0097172]
["bitfinex","ETHUSD",1752185500722,0.04228687,2956.0,2954.9,0.0097172]
["bitfinex","ETHUSD",1752185500881,6.304,2955.9,2954.9,0.0097172]
["bitfinex","ETHUSD",1752185501207,0.47838973,2955.8,2954.8,1.0142]
["bitfinex","ETHUSD",1752185501408,6.304,2955.7,2954.8,1.0142]
["bitfinex","ETHUSD",1752185501717,0.47839259,2955.6,2954.8,1.0142]
["bitfinex","ETHUSD",1752185502389,0.04229259,2955.6,2954.9,0.55]
["bitfinex","ETHUSD",1752185502717,6.301,2955.8,2955.0,0.0097156]
["bitfinex","ETHUSD",1752185503010,0.04228258,2956.3,2955.3,0.55]
["bitfinex","ETHUSD",1752185503217,0.04228258,2956.3,2955.4,0.00970035]
["bitfinex","ETHUSD",1752185503411,6.3,2956.2,2955.5,1.1103]
["bitfinex","ETHUSD",1752185503583,6.34228401,2956.2,2955.5,1.1103]
["bitfinex","ETHUSD",1752185504279,6.97651241,2956.2,2955.5,1.1103]
["bitfinex","ETHUSD",1752185504717,7.41261241,2956.2,2955.5,1.1103]
["bitfinex","ETHUSD",1752185505408,1.5513,2956.1,2955.0,0.18729156]
["bitfinex","ETHUSD",1752185505587,0.04228687,2956.0,2955.0,0.55]
["bitfinex","ETHUSD",1752185505909,6.296,2955.9,2955.1,0.00970893]
["bitfinex","ETHUSD",1752185506111,0.04228973,2955.8,2955.1,0.00970893]
["bitfinex","ETHUSD",1752185506517,6.295,2955.7,2955.2,1.6298]
["bitfinex","ETHUSD",1752185506718,6.294,2955.8,2955.3,10.0097102]
["bitfinex","ETHUSD",1752185507023,6.294,2955.8,2955.3,10.0]
["bitfinex","ETHUSD",1752185507224,0.47837972,2956.5,2955.4,0.55]
["bitfinex","ETHUSD",1752185507385,6.294,2956.4,2955.5,0.00969622]
["bitfinex","ETHUSD",1752185507579,0.04228258,2956.3,2955.5,0.00969622]
["bitfinex","ETHUSD",1752185507810,0.04228115,2956.4,2955.6,1.0798]
["bitfinex","ETHUSD",1752185508014,0.04227686,2956.7,2955.7,0.8586943]
["bitfinex","ETHUSD",1752185508319,0.4361,2957.5,2956.2,1.0798]
["bitfinex","ETHUSD",1752185508518,3.38221511,2956.7,2956.2,1.0798]
["bitfinex","ETHUSD",1752185508703,7.1075998,2956.6,2955.3,0.55]
["bitfinex","ETHUSD",1752185508881,6.76937829,2956.6,2955.6,0.55]
["bitfinex","ETHUSD",1752185509083,6.76937829,2956.6,2955.7,0.00969308]
["bitfinex","ETHUSD",1752185509084,0.47837829,2956.6,2955.7,0.00969308]
["bitfinex","ETHUSD",1752185509312,6.29,2956.5,2955.7,0.0096905]
["bitfinex","ETHUSD",1752185509496,0.04228115,2956.4,2955.7,0.0096905]
["bitfinex","ETHUSD",1752185512117,6.29,2956.5,2955.7,0.0096905]
["bitfinex","ETHUSD",1752185512294,6.283,2956.6,2956.1,0.55]
["bitfinex","ETHUSD",1752185512496,0.04226971,2957.2,2956.3,0.55]
["bitfinex","ETHUSD",1752185512814,0.001,2957.6,2956.6,0.55]
["bitfinex","ETHUSD",1752185513120,0.001,2957.6,2957.0,0.55]
["bitfinex","ETHUSD",1752185513521,0.001,2957.6,2957.1,0.00965679]
["bitfinex","ETHUSD",1752185514404,0.001,2957.6,2957.2,1.9869]
["bitfinex","ETHUSD",1752185514609,0.001,2957.6,2957.3,0.00965361]
["bitfinex","ETHUSD",1752185515230,0.001,2957.6,2957.3,0.50830897]
["bitfinex","ETHUSD",1752185515390,0.001,2957.6,2957.3,0.20930897]
["bitfinex","ETHUSD",1752185515593,0.001,2957.6,2957.3,0.00965361]
["bitfinex","ETHUSD",1752185516485,0.1688,2957.3,2957.2,1.1379]
["bitfinex","ETHUSD",1752185517124,0.1688,2957.3,2956.4,5.94509921]
["bitfinex","ETHUSD",1752185517335,3.8209199,2957.6,2956.5,1.16087015]
["bitfinex","ETHUSD",1752185517336,0.04226542,2957.5,2956.5,1.16087015]
["bitfinex","ETHUSD",1752185517629,6.272,2957.5,2956.5,1.1512]
["bitfinex","ETHUSD",1752185517831,0.04226685,2957.4,2956.6,0.00966602]
["bitfinex","ETHUSD",1752185518028,6.271,2957.3,2956.6,0.55966602]
["bitfinex","ETHUSD",1752185518215,6.271,2957.3,2956.6,0.55966729]
["bitfinex","ETHUSD",1752185518409,0.04326399,2957.6,2956.6,12.38770493]
["bitfinex","ETHUSD",1752185518616,6.27,2957.6,2956.8,0.55]
["bitfinex","ETHUSD",1752185518811,6.27,2957.6,2956.9,0.00965998]
["bitfinex","ETHUSD",1752185519013,0.04326399,2957.6,2956.9,0.00965998]
["bitfinex","ETHUSD",1752185519303,6.31126399,2957.6,2956.8,0.55]
["bitfinex","ETHUSD",1752185519809,1.1138064,2957.5,2956.7,1.0516]
["bitfinex","ETHUSD",1752185520125,0.1688,2956.8,2956.7,1.6016]
["bitfinex","ETHUSD",1752185520427,0.1688,2956.8,2956.7,1.61127203]
["bitfinex","ETHUSD",1752185521520,0.1688,2956.8,2956.7,1.0516]
["bitfinex","ETHUSD",1752185521832,0.1688,2956.8,2956.2,1.0516]
["bitfinex","ETHUSD",1752185522031,6.262,2957.0,2956.3,0.00968262]
["bitfinex","ETHUSD",1752185522229,6.93630711,2957.0,2956.3,0.00968262]
["bitfinex","ETHUSD",1752185522401,0.042274,2956.9,2956.3,0.00968262]
["bitfinex","ETHUSD",1752185522600,0.04227114,2957.1,2956.3,0.00968262]
["bitfinex","ETHUSD",1752185522822,6.26,2957.0,2956.3,0.00968262]
["bitfinex","ETHUSD",1752185523028,0.042274,2956.9,2956.3,0.00968262]
["bitfinex","ETHUSD",1752185523814,6.259,2957.1,2956.3,0.55968262]
["bitfinex","ETHUSD",1752185524012,0.1688,2956.4,2956.3,0.55968262]
["bitfinex","ETHUSD",1752185524226,0.1688,2956.4,2956.3,0.55]
["bitfinex","ETHUSD",1752185524433,0.1688,2956.4,2956.3,0.85868347]
["bitfinex","ETHUSD",1752185524635,0.1688,2956.4,2956.3,2.17301182]
["bitfinex","ETHUSD",1752185525026,0.1688,2956.4,2956.0,10.0]
["bitfinex","ETHUSD",1752185525344,0.1688,2956.4,2954.0,0.002]
["bitfinex","ETHUSD",1752185525345,1.1026,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1752185525712,0.4388,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1752185525904,0.0423112,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1752185526103,0.0423112,2954.3,2954.0,0.4555]
["bitfinex","ETHUSD",1752185526306,0.04230261,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1752185526704,0.65744439,2955.2,2954.1,1.1233]
["bitfinex","ETHUSD",1752185526942,0.21864439,2955.2,2954.4,5.94509921]
["bitfinex","ETHUSD",1752185527118,0.17634607,2955.2,2954.6,1.1233]
["bitfinex","ETHUSD",1752185527510,0.17634607,2955.2,2954.7,0.55]
["bitfinex","ETHUSD",1752185528252,0.17634607,2955.2,2954.6,1.1233]
["bitfinex","ETHUSD",1752185528607,0.04229975,2955.1,2954.1,1.1233]
["bitfinex","ETHUSD",1752185528803,1.71774607,2955.2,2954.1,1.1233]
["bitfinex","ETHUSD",1752185529011,3.38501443,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1752185529327,0.04231407,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1752185529530,10.0,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1752185529732,0.04230977,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1752185529910,0.4388,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1752185530104,3.82392575,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1752185530305,11.0753,2954.0,2951.8,1.0919]
["bitfinex","ETHUSD",1752185530544,0.04231693,2953.9,2951.8,1.0919]
["bitfinex","ETHUSD",1752185530754,10.0,2953.6,2950.7,0.16526284]
["bitfinex","ETHUSD",1752185530911,1.0753,2953.1,2951.0,1.0919]
["bitfinex","ETHUSD",1752185531109,13.38730438,2952.2,2951.0,1.0919]
["bitfinex","ETHUSD",1752185531348,10.0,2952.2,2951.3,5.94509921]
["bitfinex","ETHUSD",1752185531512,10.0,2952.2,2952.0,1.0919]
["bitfinex","ETHUSD",1752185531708,0.4388,2954.0,2952.2,1.0909]
["bitfinex","ETHUSD",1752185531908,1.1548,2954.4,2953.2,1.0909]
["bitfinex","ETHUSD",1752185531909,0.0423112,2954.3,2953.2,1.0909]
["bitfinex","ETHUSD",1752185532107,3.38568756,2953.7,2952.5,0.55]
["bitfinex","ETHUSD",1752185532347,10.0,2953.1,2952.2,0.4535]
["bitfinex","ETHUSD",1752185532516,0.38662021,2954.2,2952.7,1.0909]
["bitfinex","ETHUSD",1752185532732,0.48111407,2954.1,2952.8,5.94509921]
["bitfinex","ETHUSD",1752185532955,0.04231407,2954.1,2952.9,0.55]
["bitfinex","ETHUSD",1752185533130,10.4388,2954.4,2953.0,1.1059]
["bitfinex","ETHUSD",1752185533331,0.0423112,2954.3,2953.0,1.1059]
["bitfinex","ETHUSD",1752185533546,0.0423112,2954.3,2953.2,0.55]
["bitfinex","ETHUSD",1752185534346,0.0423112,2954.3,2953.0,1.1059]
["bitfinex","ETHUSD",1752185534347,0.4388,2954.2,2953.0,1.1059]
["bitfinex","ETHUSD",1752185534550,0.04231407,2954.1,2953.0,1.1059]
["bitfinex","ETHUSD",1752185534750,13.38558451,2953.7,2952.4,1.1191]
["bitfinex","ETHUSD",1752185534927,10.48112123,2953.6,2952.4,1.1191]
["bitfinex","ETHUSD",1752185535253,13.38623241,2953.2,2952.4,1.1191]
["bitfinex","ETHUSD",1752185535463,0.0423284,2953.1,2952.4,1.1191]
["bitfinex","ETHUSD",1752185536641,0.4388,2953.3,2952.4,1.1191]
["bitfinex","ETHUSD",1752185536847,0.04232696,2953.2,2952.4,1.1191]
["bitfinex","ETHUSD",1752185538737,10.04232696,2953.2,2952.4,1.1191]
["bitfinex","ETHUSD",1752185538934,10.0,2953.2,2952.4,1.1191]
["bitfinex","ETHUSD",1752185539136,10.4388,2953.3,2952.4,1.1191]
["bitfinex","ETHUSD",1752185539377,0.04232696,2953.2,2952.4,1.1191]
["bitfinex","ETHUSD",1752185539734,0.48112696,2953.2,2952.4,1.1191]
["bitfinex","ETHUSD",1752185539936,10.48112696,2953.2,2952.1,0.005]
["bitfinex","ETHUSD",1752185540131,10.0,2952.7,2952.1,0.005]
["bitfinex","ETHUSD",1752185540362,0.04233556,2952.6,2952.1,0.005]
["bitfinex","ETHUSD",1752185540564,22.469,2952.7,2952.1,0.005]
["bitfinex","ETHUSD",1752185541734,0.04233556,2952.6,2952.1,0.005]
["bitfinex","ETHUSD",1752185542665,0.4702,2953.5,2952.4,5.94509921]
["bitfinex","ETHUSD",1752185542869,0.4702,2953.9,2952.9,5.94509921]
["bitfinex","ETHUSD",1752185543167,3.38588656,2953.5,2953.0,1.0694]
["bitfinex","ETHUSD",1752185543352,0.0423241,2953.4,2953.0,1.0694]
["bitfinex","ETHUSD",1752185543663,0.1688,2953.0,2952.7,0.55]
["bitfinex","ETHUSD",1752185543969,0.04231693,2953.9,2952.9,0.55]
["bitfinex","ETHUSD",1752185543970,6.23,2953.6,2952.9,0.55]
["bitfinex","ETHUSD",1752185544262,6.229,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1752185544429,0.04231693,2953.9,2952.8,6.63156921]
["bitfinex","ETHUSD",1752185544634,6.228,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1752185544832,8.117,2954.3,2953.4,0.55]
["bitfinex","ETHUSD",1752185545035,0.4702,2954.6,2953.8,5.94509921]
["bitfinex","ETHUSD",1752185545263,0.4702,2955.0,2953.9,0.55]
["bitfinex","ETHUSD",1752185545465,0.4702,2955.5,2954.4,0.55]
["bitfinex","ETHUSD",1752185545768,9.65196747,2955.4,2954.4,10.55]
["bitfinex","ETHUSD",1752185545943,9.60967202,2955.4,2954.4,10.55]
["bitfinex","ETHUSD",1752185546144,0.04229689,2955.3,2954.4,0.55]
["bitfinex","ETHUSD",1752185546350,0.1688,2954.4,2954.3,15.94509921]
["bitfinex","ETHUSD",1752185546939,6.224,2955.2,2954.1,0.55]
["bitfinex","ETHUSD",1752185547262,0.04229975,2955.1,2954.1,0.55]
["bitfinex","ETHUSD",1752185547868,0.04229975,2955.1,2954.0,11.1161]
["bitfinex","ETHUSD",1752185547869,3.85429559,2955.0,2954.0,10.8661]
["bitfinex","ETHUSD",1752185548040,0.04230261,2954.9,2954.0,10.8661]
["bitfinex","ETHUSD",1752185549640,0.04230261,2954.9,2954.0,12.59447992]
["bitfinex","ETHUSD",1752185551138,0.04230261,2954.9,2954.0,0.8661]
["bitfinex","ETHUSD",1752185551334,3.89689764,2954.8,2954.0,0.8661]
["bitfinex","ETHUSD",1752185551743,0.51250404,2954.8,2954.0,0.8661]
["bitfinex","ETHUSD",1752185552146,3.38451981,2954.7,2954.0,0.8661]
["bitfinex","ETHUSD",1752185552453,0.04230691,2954.6,2954.0,0.8661]
["bitfinex","ETHUSD",1752185552771,6.213,2955.1,2954.2,10.0]
["bitfinex","ETHUSD",1752185552954,6.213,2955.1,2954.2,11.07799054]
["bitfinex","ETHUSD",1752185553150,0.04229545,2955.4,2954.3,0.55]
["bitfinex","ETHUSD",1752185553351,6.212,2955.3,2954.3,0.55]
["bitfinex","ETHUSD",1752185553553,0.04229402,2955.5,2954.7,10.0]
["bitfinex","ETHUSD",1752185553744,0.04229259,2955.6,2954.7,10.0]
["bitfinex","ETHUSD",1752185553945,14.332,2955.7,2954.7,10.0]
["bitfinex","ETHUSD",1752185554153,8.121,2955.7,2954.7,12.06710992]
["bitfinex","ETHUSD",1752185554356,6.25229259,2955.6,2954.7,12.06710992]
["bitfinex","ETHUSD",1752185554570,6.25229259,2955.6,2954.7,10.0]
["bitfinex","ETHUSD",1752185555075,1.1615,2956.5,2955.3,0.55]
["bitfinex","ETHUSD",1752185555371,0.16515047,2957.6,2956.0,1.1252]
["bitfinex","ETHUSD",1752185555372,1.6317,2957.0,2956.0,1.1252]
["bitfinex","ETHUSD",1752185555591,0.512474,2956.9,2955.6,1.1252]
["bitfinex","ETHUSD",1752185556364,0.512474,2956.9,2955.7,10.55]
["bitfinex","ETHUSD",1752185556575,0.512474,2956.9,2955.7,11.0226]
["bitfinex","ETHUSD",1752185556576,6.205,2956.8,2955.7,11.0226]
["bitfinex","ETHUSD",1752185556748,0.04227686,2956.7,2955.7,11.0226]
["bitfinex","ETHUSD",1752185557045,0.1688,2955.8,2955.7,10.4726]
["bitfinex","ETHUSD",1752185557755,0.1688,2955.8,2955.7,11.0226]
["bitfinex","ETHUSD",1752185558282,0.04226828,2957.3,2955.8,1.6752]
["bitfinex","ETHUSD",1752185558575,0.04226828,2957.3,2956.5,1.1252]
["bitfinex","ETHUSD",1752185558974,0.04226542,2957.5,2956.5,1.1252]
["bitfinex","ETHUSD",1752185559381,0.001,2957.6,2956.9,10.0]
["bitfinex","ETHUSD",1752185559894,0.001,2957.6,2956.8,5.94509921]
["bitfinex","ETHUSD",1752185559895,0.001,2957.6,2957.5,10.0]
["bitfinex","ETHUSD",1752185560048,0.001,2957.6,2957.5,11.1832]
["bitfinex","ETHUSD",1752185560246,0.001,2957.6,2957.5,12.2058]
["bitfinex","ETHUSD",1752185560666,0.1698,2957.6,2957.5,12.2058]
["bitfinex","ETHUSD",1752185560883,0.1688,2957.9,2957.5,8.15089921]
["bitfinex","ETHUSD",1752185561061,0.001,2958.0,2957.6,11.0226]
["bitfinex","ETHUSD",1752185561248,0.1688,2957.7,2957.6,11.0226]
["bitfinex","ETHUSD",1752185561755,0.1488,2957.7,2957.6,11.0226]
["bitfinex","ETHUSD",1752185561953,0.1488,2957.7,2957.5,1.1832]
["bitfinex","ETHUSD",1752185562158,0.001,2958.0,2957.6,10.0]
["bitfinex","ETHUSD",1752185562482,0.001,2958.0,2957.8,10.0]
["bitfinex","ETHUSD",1752185562693,0.1688,2957.6,2957.5,11.1832]
["bitfinex","ETHUSD",1752185563107,0.1688,2957.6,2957.5,1.1832]
["bitfinex","ETHUSD",1752185563595,0.4702,2957.9,2956.9,1.1722]
["bitfinex","ETHUSD",1752185563794,0.001,2958.0,2957.1,10.0]
["bitfinex","ETHUSD",1752185564099,0.001,2958.0,2957.2,0.55]
["bitfinex","ETHUSD",1752185564470,0.001,2958.0,2957.6,10.0]
["bitfinex","ETHUSD",1752185564871,0.001,2958.0,2957.8,1.1722]
["bitfinex","ETHUSD",1752185565377,0.001,2958.0,2957.9,1.0226]
["bitfinex","ETHUSD",1752185565564,1.1787,2960.0,2958.1,0.55]
["bitfinex","ETHUSD",1752185565770,1.1787,2960.0,2958.0,10.0]
["bitfinex","ETHUSD",1752185565771,0.04223115,2959.9,2959.0,11.1722]
["bitfinex","ETHUSD",1752185566076,0.51243115,2959.9,2958.6,17.3562]
["bitfinex","ETHUSD",1752185566271,0.16911311,2959.8,2958.6,11.1722]
["bitfinex","ETHUSD",1752185566577,0.16911311,2959.8,2958.5,5.94509921]
["bitfinex","ETHUSD",1752185566578,0.4702,2959.7,2958.5,10.0]
["bitfinex","ETHUSD",1752185566769,0.04223543,2959.6,2958.5,10.0]
["bitfinex","ETHUSD",1752185566971,0.51243401,2959.7,2959.0,10.0]
["bitfinex","ETHUSD",1752185567272,0.16911311,2959.8,2959.0,10.0]
["bitfinex","ETHUSD",1752185567599,0.04223401,2959.7,2959.0,10.0]
["bitfinex","ETHUSD",1752185567790,0.51243401,2959.7,2958.6,1.1811]
["bitfinex","ETHUSD",1752185568366,0.51243401,2959.7,2958.6,11.1811]
["bitfinex","ETHUSD",1752185568606,0.21134569,2959.8,2958.9,10.0]
["bitfinex","ETHUSD",1752185568776,0.16911311,2959.8,2958.9,10.0]
["bitfinex","ETHUSD",1752185569098,0.16911311,2959.8,2958.9,16.177]
["bitfinex","ETHUSD",1752185569795,0.4702,2960.2,2959.4,10.0]
["bitfinex","ETHUSD",1752185570006,0.0422283,2960.1,2959.4,10.0]
["bitfinex","ETHUSD",1752185570405,0.0422283,2960.1,2958.8,0.4559]
["bitfinex","ETHUSD",1752185570622,0.0422283,2960.1,2959.0,10.55]
["bitfinex","ETHUSD",1752185570915,1.0985,2960.4,2959.6,1.1556]
["bitfinex","ETHUSD",1752185571082,0.4486,2960.7,2959.6,1.1556]
["bitfinex","ETHUSD",1752185571290,0.04222117,2960.6,2959.7,10.0]
["bitfinex","ETHUSD",1752185572108,0.04221974,2960.7,2959.7,10.0]
["bitfinex","ETHUSD",1752185572316,0.04221974,2960.7,2959.9,5.94509921]
["bitfinex","ETHUSD",1752185572503,1.14071831,2960.8,2960.0,10.0]
["bitfinex","ETHUSD",1752185572704,0.04221546,2961.0,2960.0,10.0]
["bitfinex","ETHUSD",1752185573006,0.4486,2961.5,2960.5,11.1556]
["bitfinex","ETHUSD",1752185573213,0.04220976,2961.4,2960.5,11.1556]
["bitfinex","ETHUSD",1752185574011,0.1688,2960.5,2960.2,6.167]
["bitfinex","ETHUSD",1752185574213,0.4486,2961.3,2960.0,7.05229921]
["bitfinex","ETHUSD",1752185574214,0.1688,2960.2,2960.0,7.05229921]
["bitfinex","ETHUSD",1752185574391,0.04221261,2961.2,2960.2,1.1072]
["bitfinex","ETHUSD",1752185574717,1.1887,2962.6,2961.3,1.1072]
["bitfinex","ETHUSD",1752185574918,1.1887,2962.6,2962.0,10.0]
["bitfinex","ETHUSD",1752185575233,0.4496,2962.6,2961.6,10.0]
["bitfinex","ETHUSD",1752185575523,0.04219409,2962.5,2961.4,0.55]
["bitfinex","ETHUSD",1752185575728,0.1688,2961.4,2961.3,1.1072]
["bitfinex","ETHUSD",1752185576023,0.1688,2961.4,2961.3,1.5631]
["bitfinex","ETHUSD",1752185576611,0.1688,2961.4,2960.7,0.7188]
["bitfinex","ETHUSD",1752185576612,0.1688,2961.4,2960.9,1.1072]
["bitfinex","ETHUSD",1752185576803,0.04220264,2961.9,2961.2,10.0]
["bitfinex","ETHUSD",1752185576985,0.04219836,2962.2,2961.2,10.0]
["bitfinex","ETHUSD",1752185577314,1.1877,2962.8,2962.2,10.0]
["bitfinex","ETHUSD",1752185577518,0.04218554,2963.1,2962.2,10.0]
["bitfinex","ETHUSD",1752185577691,3.37466042,2963.3,2962.2,10.0]
["bitfinex","ETHUSD",1752185578019,0.04218412,2963.2,2962.2,10.0]
["bitfinex","ETHUSD",1752185578182,3.41682477,2963.3,2962.2,10.0]
["bitfinex","ETHUSD",1752185578380,0.4486,2963.0,2962.2,10.0]
["bitfinex","ETHUSD",1752185578579,3.37518655,2962.8,2962.2,10.0]
["bitfinex","ETHUSD",1752185578809,3.41751442,2962.7,2961.9,10.0]
["bitfinex","ETHUSD",1752185579011,0.1688,2961.7,2960.9,1.1082]
["bitfinex","ETHUSD",1752185579512,0.4486,2962.0,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185579513,0.04220691,2961.6,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185579723,0.04220549,2961.7,2960.5,10.0]
["bitfinex","ETHUSD",1752185580015,0.4486,2961.6,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185580192,0.04220834,2961.5,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185580526,3.37713313,2961.1,2960.3,1.1082]
["bitfinex","ETHUSD",1752185580686,0.37992877,2961.0,2959.9,7.50919921]
["bitfinex","ETHUSD",1752185580886,0.04221546,2961.0,2959.9,7.50919921]
["bitfinex","ETHUSD",1752185581092,0.4486,2961.3,2959.9,13.65919921]
["bitfinex","ETHUSD",1752185581093,0.04221261,2961.2,2959.9,13.65919921]
["bitfinex","ETHUSD",1752185581307,1.1257,2961.1,2959.9,13.20329921]
["bitfinex","ETHUSD",1752185581504,0.49081546,2961.0,2959.9,5.94509921]
["bitfinex","ETHUSD",1752185582214,3.86813099,2961.0,2959.9,5.94509921]
["bitfinex","ETHUSD",1752185582416,0.4993831,2960.9,2959.7,0.4559]
["bitfinex","ETHUSD",1752185582720,3.37769439,2960.6,2959.5,7.12539921]
["bitfinex","ETHUSD",1752185582882,0.04222259,2960.5,2959.5,7.12539921]
["bitfinex","ETHUSD",1752185583092,0.04221974,2960.7,2959.6,10.4559]
["bitfinex","ETHUSD",1752185583551,0.4486,2960.6,2959.6,10.0]
["bitfinex","ETHUSD",1752185583704,0.04222259,2960.5,2959.6,10.0]
["bitfinex","ETHUSD",1752185584023,6.5946,2961.0,2959.6,11.0219931]
["bitfinex","ETHUSD",1752185584214,3.41963704,2960.9,2959.8,10.0]
["bitfinex","ETHUSD",1752185584412,3.37777186,2960.6,2959.8,10.0]
["bitfinex","ETHUSD",1752185584614,3.37749178,2960.8,2959.8,10.0]
["bitfinex","ETHUSD",1752185584615,0.04222259,2960.5,2959.8,10.0]
["bitfinex","ETHUSD",1752185584912,0.04221974,2960.7,2959.8,10.0]
["bitfinex","ETHUSD",1752185585122,1.1257,2961.1,2960.3,10.0]
["bitfinex","ETHUSD",1752185585283,8.102,2962.0,2960.9,10.0]
["bitfinex","ETHUSD",1752185585284,1.1926,2961.6,2960.9,10.0]
["bitfinex","ETHUSD",1752185585490,0.04220834,2961.5,2960.4,1.0842]
["bitfinex","ETHUSD",1752185585692,0.04220834,2961.5,2959.7,7.02929921]
["bitfinex","ETHUSD",1752185586014,3.3770051,2961.3,2960.4,10.0]
["bitfinex","ETHUSD",1752185586313,3.3770051,2961.3,2960.3,5.94509921]
["bitfinex","ETHUSD",1752185586314,0.49081261,2961.2,2959.9,5.94509921]
["bitfinex","ETHUSD",1752185586486,0.04221261,2961.2,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185586691,1.6412,2961.6,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185587018,0.04220834,2961.5,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185587192,0.50600054,2961.4,2960.4,5.94509921]
["bitfinex","ETHUSD",1752185587513,8.102,2962.0,2961.0,10.0]
["bitfinex","ETHUSD",1752185587810,0.04220264,2961.9,2961.0,10.0]
["bitfinex","ETHUSD",1752185588517,3.41845437,2961.9,2961.0,10.0]
["bitfinex","ETHUSD",1752185588683,3.41845665,2961.9,2961.0,10.0]
["bitfinex","ETHUSD",1752185589020,1.46397647,2961.8,2961.1,0.29899188]
["bitfinex","ETHUSD",1752185589315,1.46397647,2961.8,2960.7,1.1668]
["bitfinex","ETHUSD",1752185589316,3.37668942,2961.5,2961.2,0.29899188]
["bitfinex","ETHUSD",1752185589486,3.8675986,2961.4,2961.3,0.29899188]
["bitfinex","ETHUSD",1752185589687,11.51122834,2961.4,2961.3,0.29899188]
["bitfinex","ETHUSD",1752185589991,11.88923518,2961.4,2961.3,0.29899188]
["bitfinex","ETHUSD",1752185590792,0.1688,2961.3,2959.9,0.4559]
["bitfinex","ETHUSD",1752185590989,3.37712336,2961.1,2960.0,0.29957329]
["bitfinex","ETHUSD",1752185591289,0.80339264,2961.0,2960.1,0.29957329]
["bitfinex","ETHUSD",1752185591507,3.37754568,2960.8,2960.2,0.29957329]
["bitfinex","ETHUSD",1752185591815,3.73239441,2960.7,2960.3,0.29957329]
["bitfinex","ETHUSD",1752185592114,0.31259325,2960.6,2960.4,0.29957329]
["bitfinex","ETHUSD",1752185592298,0.31259325,2960.5,2959.8,11.1688]
["bitfinex","ETHUSD",1752185592619,0.04221974,2960.7,2959.9,0.30013535]
["bitfinex","ETHUSD",1752185592620,0.31288301,2960.4,2959.9,0.30013535]
["bitfinex","ETHUSD",1752185592788,0.31289211,2960.3,2960.0,0.30013535]
["bitfinex","ETHUSD",1752185592989,9.50773811,2960.6,2960.1,0.30013535]
["bitfinex","ETHUSD",1752185593214,0.35511486,2960.5,2960.2,0.30013535]
["bitfinex","ETHUSD",1752185593525,5.25161417,2960.4,2960.3,0.30013535]
["bitfinex","ETHUSD",1752185594115,1.42509227,2960.4,2960.3,0.30013535]
["bitfinex","ETHUSD",1752185594321,4.80301417,2960.4,2960.3,0.30013535]
["bitfinex","ETHUSD",1752185594519,0.1688,2960.3,2958.8,0.4559]
["bitfinex","ETHUSD",1752185594827,2.29390887,2960.4,2958.7,8.63946399]
["bitfinex","ETHUSD",1752185594828,3.37890182,2959.6,2958.7,1.1192]
["bitfinex","ETHUSD",1752185594994,6.48212913,2959.5,2958.7,1.1192]
["bitfinex","ETHUSD",1752185595194,0.31289227,2959.4,2958.7,1.1192]
["bitfinex","ETHUSD",1752185595395,0.04223971,2959.3,2958.7,1.1192]
["bitfinex","ETHUSD",1752185595809,0.04223829,2959.4,2958.7,1.1192]
["bitfinex","ETHUSD",1752185597842,0.1688,2958.7,2958.4,0.4559]
["bitfinex","ETHUSD",1752185598118,0.04224114,2959.2,2958.4,0.4559]
["bitfinex","ETHUSD",1752185598332,0.04223971,2959.3,2958.4,0.4559]
["bitfinex","ETHUSD",1752185598495,1.19428537,2959.3,2958.3,1.1071]
["bitfinex","ETHUSD",1752185598894,6.16323971,2959.3,2958.4,0.4559]
["bitfinex","ETHUSD",1752185599095,9.54242535,2959.3,2958.4,0.4559]
["bitfinex","ETHUSD",1752185599298,3.37929919,2959.2,2958.3,11.1071]
["bitfinex","ETHUSD",1752185599496,0.04224257,2959.1,2958.3,11.1071]
["bitfinex","ETHUSD",1752185599722,6.121,2959.3,2958.3,11.1071]
["bitfinex","ETHUSD",1752185599723,0.31447404,2959.0,2958.3,11.563]
["bitfinex","ETHUSD",1752185600023,0.31447404,2958.9,2958.4,0.4559]
["bitfinex","ETHUSD",1752185600329,0.31447404,2958.8,2958.5,0.4559]
["bitfinex","ETHUSD",1752185600491,0.31447404,2958.7,2958.6,0.9802]
["bitfinex","ETHUSD",1752185600822,0.04223258,2959.8,2958.6,11.5562]
["bitfinex","ETHUSD",1752185601023,3.42090797,2959.8,2958.6,1.5562]
["bitfinex","ETHUSD",1752185601208,1.20530974,2959.7,2958.6,1.5562]
["bitfinex","ETHUSD",1752185601534,0.04223543,2959.6,2958.7,0.55]
["bitfinex","ETHUSD",1752185601700,0.04223258,2959.8,2959.0,10.0]
["bitfinex","ETHUSD",1752185601901,0.04223258,2959.8,2959.0,11.7950464]
["bitfinex","ETHUSD",1752185602228,0.04223258,2959.8,2959.0,10.0]
["bitfinex","ETHUSD",1752185603425,0.04223258,2959.8,2958.7,0.55]
["bitfinex","ETHUSD",1752185604198,0.04223258,2959.8,2958.6,11.126]
["bitfinex","ETHUSD",1752185604199,0.1688,2958.7,2958.6,11.126]
["bitfinex","ETHUSD",1752185604398,0.1688,2958.7,2958.6,11.5562]
["bitfinex","ETHUSD",1752185605599,0.04223258,2959.8,2958.7,0.55]
["bitfinex","ETHUSD",1752185605810,6.11,2960.1,2959.2,10.0]
["bitfinex","ETHUSD",1752185606031,6.11,2960.1,2958.8,1.64082]
["bitfinex","ETHUSD",1752185606032,0.1688,2959.2,2958.8,1.64082]
["bitfinex","ETHUSD",1752185606234,3.37862437,2959.8,2958.8,0.4302]
["bitfinex","ETHUSD",1752185606420,0.04223401,2959.7,2958.8,0.4302]
["bitfinex","ETHUSD",1752185606725,0.04223258,2959.8,2958.8,0.4302]
["bitfinex","ETHUSD",1752185607236,0.04223258,2959.8,2958.7,10.0]
["bitfinex","ETHUSD",1752185607402,1.1118,2959.7,2958.7,10.0]
["bitfinex","ETHUSD",1752185607602,0.04223543,2959.6,2958.7,11.8646264]
["bitfinex","ETHUSD",1752185608511,1.1118,2959.7,2958.8,0.4302]
["bitfinex","ETHUSD",1752185608713,0.04223115,2959.9,2958.8,0.4302]
["bitfinex","ETHUSD",1752185608939,0.04223115,2959.9,2958.9,10.0]
["bitfinex","ETHUSD",1752185609503,7.2218,2960.1,2959.2,7.52026399]
["bitfinex","ETHUSD",1752185609504,1.1118,2960.1,2959.2,7.52026399]
["bitfinex","ETHUSD",1752185609710,0.04222687,2960.2,2959.3,11.5856]
["bitfinex","ETHUSD",1752185611145,0.04222687,2960.2,2958.9,10.0]
["bitfinex","ETHUSD",1752185611146,3.37890388,2959.6,2958.9,10.0]
["bitfinex","ETHUSD",1752185611304,0.04223686,2959.5,2958.8,5.96168766]
["bitfinex","ETHUSD",1752185611641,0.04223543,2959.6,2958.9,10.0]
["bitfinex","ETHUSD",1752185612006,0.04223543,2959.6,2958.8,5.96168766]
["bitfinex","ETHUSD",1752185612426,3.87594858,2959.6,2958.9,10.0]
["bitfinex","ETHUSD",1752185612610,3.37904344,2959.5,2958.9,10.0]
["bitfinex","ETHUSD",1752185612933,0.48933829,2959.4,2958.2,1.0747]
["bitfinex","ETHUSD",1752185613136,3.37936862,2959.2,2958.2,1.0747]
["bitfinex","ETHUSD",1752185613334,3.42166086,2959.1,2958.2,1.0747]
["bitfinex","ETHUSD",1752185613539,3.37955605,2959.0,2958.2,1.0747]
["bitfinex","ETHUSD",1752185613733,0.48934257,2959.1,2958.0,0.4322]
["bitfinex","ETHUSD",1752185613734,4.56648231,2958.9,2958.0,0.4322]
["bitfinex","ETHUSD",1752185613968,6.097,2958.8,2958.0,0.4322]
["bitfinex","ETHUSD",1752185614136,3.37898699,2959.5,2958.0,0.4322]
["bitfinex","ETHUSD",1752185614137,6.096,2959.2,2958.5,10.0]
["bitfinex","ETHUSD",1752185614511,0.04223686,2959.5,2958.6,1.135]
["bitfinex","ETHUSD",1752185614719,6.095,2959.5,2959.0,10.0]
["bitfinex","ETHUSD",1752185615008,1.50887789,2960.6,2959.5,10.0]
["bitfinex","ETHUSD",1752185615211,1.1446,2960.7,2959.1,1.135]
["bitfinex","ETHUSD",1752185615212,0.35588737,2960.5,2959.1,1.135]
["bitfinex","ETHUSD",1752185615416,0.76076478,2960.4,2959.4,10.0]
["bitfinex","ETHUSD",1752185615636,3.377703,2960.6,2959.4,10.0]
["bitfinex","ETHUSD",1752185615637,0.04222545,2960.3,2959.9,10.0]
["bitfinex","ETHUSD",1752185615815,0.04222117,2960.6,2959.9,10.0]
["bitfinex","ETHUSD",1752185616010,6.40661724,2960.5,2959.9,10.0]
["bitfinex","ETHUSD",1752185616219,0.04222402,2960.4,2959.4,5.96168766]
["bitfinex","ETHUSD",1752185616544,0.04222402,2960.4,2959.5,10.0]
["bitfinex","ETHUSD",1752185617052,6.092,2960.3,2959.5,10.0]
["bitfinex","ETHUSD",1752185617250,3.42046062,2960.2,2959.2,0.4302]
["bitfinex","ETHUSD",1752185617415,0.65142687,2960.2,2959.2,0.4302]
["bitfinex","ETHUSD",1752185617919,6.09,2960.1,2959.2,0.4302]
["bitfinex","ETHUSD",1752185618114,0.04222972,2960.0,2959.2,0.4302]
["bitfinex","ETHUSD",1752185618315,0.6092,2960.2,2959.5,10.0]
["bitfinex","ETHUSD",1752185618316,6.13222687,2960.2,2959.5,10.0]
["bitfinex","ETHUSD",1752185618540,6.09,2960.2,2959.5,10.0]
["bitfinex","ETHUSD",1752185618989,0.0422283,2960.1,2959.5,10.0]
["bitfinex","ETHUSD",1752185619448,0.65545113,2960.1,2959.2,0.4302]
["bitfinex","ETHUSD",1752185619741,0.65545113,2960.1,2959.1,1.135]
["bitfinex","ETHUSD",1752185620112,0.65545113,2960.1,2959.1,11.135]
["bitfinex","ETHUSD",1752185620642,3.37857056,2959.9,2958.7,1.0949]
["bitfinex","ETHUSD",1752185620820,0.04223258,2959.8,2958.7,1.0949]
["bitfinex","ETHUSD",1752185621342,0.04223258,2959.8,2958.7,11.0949]
["bitfinex","ETHUSD",1752185621545,3.37863418,2959.8,2958.7,11.0949]
["bitfinex","ETHUSD",1752185621855,3.4209616,2959.7,2958.7,11.0949]
["bitfinex","ETHUSD",1752185622056,4.14561749,2959.7,2958.7,11.0949]
["bitfinex","ETHUSD",1752185622366,3.37883501,2959.6,2958.7,1.0949]
["bitfinex","ETHUSD",1752185622669,0.7668899,2959.7,2958.7,7.05658766]
["bitfinex","ETHUSD",1752185622670,6.12423686,2959.5,2958.7,7.05658766]
["bitfinex","ETHUSD",1752185624364,6.12423686,2959.5,2958.8,10.0]
["bitfinex","ETHUSD",1752185625159,1.003,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1752185625363,3.42162325,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1752185625538,0.04224114,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1752185625746,0.52939778,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1752185626055,3.37962925,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752185626257,6.11824542,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1752185626480,3.37986277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185626664,5.48901667,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185627049,5.93611667,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185627468,12.00911667,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185627639,11.96686839,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185627836,12.28253724,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185628042,13.4941875,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185628447,12.28253724,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185628775,6.20953724,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185629074,12.32278552,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185629265,12.28053724,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185631282,12.82974142,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752185631466,24.03838237,2958.7,2958.6,1e-08]
["bitfinex","ETHUSD",1752185631671,4.85864832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185631851,11.28283435,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185632046,11.7141775,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185632284,12.923098,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185633242,4.78224832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185633449,11.70477321,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185633681,11.66251636,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185634023,11.97681067,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185634485,12.52681067,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185634654,22.52681067,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752185634856,23.73270294,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1752185635076,16.46281067,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1752185635383,23.73171541,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1752185635791,23.73171541,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1752185635792,4.94581982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185635946,11.04908381,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185636144,5.73335175,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185636342,11.83661574,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185636541,11.79435175,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185636842,12.61061979,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185637876,5.99961979,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185638176,11.27008786,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185638361,5.21208786,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185638561,11.27008786,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185638878,6.057,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185639455,3.42289267,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752185639456,0.04225828,2958.0,2957.5,1e-08]
["bitfinex","ETHUSD",1752185639661,6.056,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185639967,0.04226114,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752185640683,0.04225685,2958.1,2957.6,0.4394]
["bitfinex","ETHUSD",1752185641175,6.053,2958.0,2957.7,0.4394]
["bitfinex","ETHUSD",1752185641382,3.42312578,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185641750,0.04225971,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185641989,6.052,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752185642571,6.052,2957.8,2957.6,0.4394]
["bitfinex","ETHUSD",1752185642893,8.108,2958.2,2957.7,0.4394]
["bitfinex","ETHUSD",1752185643202,8.108,2958.2,2957.8,0.4394]
["bitfinex","ETHUSD",1752185643494,8.108,2958.2,2957.9,11.4026]
["bitfinex","ETHUSD",1752185643795,6.049,2958.1,2958.0,0.4394]
["bitfinex","ETHUSD",1752185644027,6.048,2958.1,2958.0,0.4394]
["bitfinex","ETHUSD",1752185644202,0.04324828,2958.7,2958.0,0.4394]
["bitfinex","ETHUSD",1752185644494,6.047,2958.6,2958.0,0.4394]
["bitfinex","ETHUSD",1752185644701,0.001,2958.7,2958.1,1.14026]
["bitfinex","ETHUSD",1752185644851,6.047,2958.5,2958.1,1.14026]
["bitfinex","ETHUSD",1752185645053,6.047,2958.5,2958.2,0.4394]
["bitfinex","ETHUSD",1752185645286,6.047,2958.5,2958.3,0.4394]
["bitfinex","ETHUSD",1752185645453,6.045,2958.4,2958.3,0.4394]
["bitfinex","ETHUSD",1752185645970,6.045,2958.4,2957.9,10.9632]
["bitfinex","ETHUSD",1752185645971,0.1688,2958.3,2957.9,10.9632]
["bitfinex","ETHUSD",1752185646164,0.04225542,2958.2,2957.9,0.9632]
["bitfinex","ETHUSD",1752185646364,0.04225399,2958.3,2957.9,0.9632]
["bitfinex","ETHUSD",1752185646681,6.045,2958.4,2958.0,0.4394]
["bitfinex","ETHUSD",1752185646857,6.042,2958.3,2957.9,10.9632]
["bitfinex","ETHUSD",1752185647195,6.68845399,2958.3,2957.9,10.9632]
["bitfinex","ETHUSD",1752185647397,0.9678,2958.2,2957.5,1e-08]
["bitfinex","ETHUSD",1752185647552,0.04225685,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752185648371,6.041,2958.0,2957.5,1e-08]
["bitfinex","ETHUSD",1752185648684,0.04225971,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185648991,3.38107447,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752185649169,0.04226399,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185649374,6.038,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185650469,3.38111773,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752185650668,6.94256188,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185650961,9.93298381,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185651160,7.5143,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185651360,7.08296399,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185651590,1.04696399,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185651768,7.08196399,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185651965,11.5093818,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185652176,11.93971781,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185652356,11.93871781,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752185652758,3.93037206,2958.3,2957.5,1e-08]
["bitfinex","ETHUSD",1752185652759,4.3854342,2958.0,2957.5,1e-08]
["bitfinex","ETHUSD",1752185652955,9.45605824,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185653156,6.032,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752185653492,0.04225542,2958.2,2957.6,0.4394]
["bitfinex","ETHUSD",1752185653687,1.25118113,2958.7,2957.8,5.96168766]
["bitfinex","ETHUSD",1752185653870,0.04224971,2958.6,2957.9,0.4394]
["bitfinex","ETHUSD",1752185654069,6.03,2958.5,2957.9,0.4394]
["bitfinex","ETHUSD",1752185654587,6.03,2958.5,2957.9,10.4394]
["bitfinex","ETHUSD",1752185654890,6.028,2958.4,2958.0,1.3762]
["bitfinex","ETHUSD",1752185655988,0.04324828,2958.7,2958.0,0.9368]
["bitfinex","ETHUSD",1752185656291,6.026,2958.6,2958.1,0.4394]
["bitfinex","ETHUSD",1752185656491,6.025,2958.5,2958.2,0.4394]
["bitfinex","ETHUSD",1752185656693,0.001,2958.7,2958.2,0.4394]
["bitfinex","ETHUSD",1752185656894,6.025,2958.6,2958.2,0.4394]
["bitfinex","ETHUSD",1752185657387,0.1688,2958.2,2958.0,0.9368]
["bitfinex","ETHUSD",1752185657589,6.024,2958.5,2958.1,0.4394]
["bitfinex","ETHUSD",1752185658383,0.001,2958.7,2958.4,10.0]
["bitfinex","ETHUSD",1752185658583,0.001,2958.7,2958.5,0.4394]
["bitfinex","ETHUSD",1752185659171,0.1688,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752185660570,0.1688,2958.5,2958.4,10.4664]
["bitfinex","ETHUSD",1752185661769,0.1688,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752185663889,0.1688,2958.5,2958.0,0.9368]
["bitfinex","ETHUSD",1752185664096,0.1688,2958.3,2958.0,0.9368]
["bitfinex","ETHUSD",1752185664303,0.001,2958.5,2958.0,1.4032]
["bitfinex","ETHUSD",1752185664501,0.001,2958.5,2958.3,10.0]
["bitfinex","ETHUSD",1752185664902,0.001,2958.5,2958.4,0.4664]
["bitfinex","ETHUSD",1752185665219,0.001,2958.5,2958.4,1.4089]
["bitfinex","ETHUSD",1752185665731,0.001,2958.7,2958.5,0.55]
["bitfinex","ETHUSD",1752185666029,0.1688,2958.8,2958.5,1.0164]
["bitfinex","ETHUSD",1752185666228,0.1688,2958.8,2958.3,16.1768]
["bitfinex","ETHUSD",1752185666229,0.1688,2958.8,2958.7,15.96168766]
["bitfinex","ETHUSD",1752185666590,0.1688,2958.8,2958.7,16.42808766]
["bitfinex","ETHUSD",1752185666786,0.1688,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752185667019,6.6083,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752185667214,0.1688,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752185668113,0.21104685,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752185668817,0.21104685,2958.8,2958.2,0.9425]
["bitfinex","ETHUSD",1752185668995,0.1688,2958.3,2957.9,6.93888766]
["bitfinex","ETHUSD",1752185669199,0.47674685,2958.8,2957.9,6.93888766]
["bitfinex","ETHUSD",1752185669391,0.64787468,2958.7,2957.9,6.93888766]
["bitfinex","ETHUSD",1752185669586,0.04224971,2958.6,2957.9,6.93888766]
["bitfinex","ETHUSD",1752185669801,6.04324971,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752185669998,6.001,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752185670496,6.04224828,2958.7,2958.0,10.0]
["bitfinex","ETHUSD",1752185670702,0.04224971,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752185670902,0.04224971,2958.6,2958.1,0.18895909]
["bitfinex","ETHUSD",1752185671221,0.04224971,2958.6,2958.2,0.18895909]
["bitfinex","ETHUSD",1752185671522,5.998,2958.6,2958.3,0.18895909]
["bitfinex","ETHUSD",1752185671719,5.998,2958.6,2958.4,0.18895909]
["bitfinex","ETHUSD",1752185671924,5.998,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752185671925,5.998,2958.6,2958.5,0.18895909]
["bitfinex","ETHUSD",1752185673016,0.9385,2959.2,2958.5,10.18895909]
["bitfinex","ETHUSD",1752185673217,6.03623829,2959.4,2959.0,10.0]
["bitfinex","ETHUSD",1752185673523,6.03623829,2959.4,2959.1,0.18895909]
["bitfinex","ETHUSD",1752185673524,3.3793021,2959.2,2959.1,0.18895909]
["bitfinex","ETHUSD",1752185673826,3.42154324,2959.2,2959.1,0.18895909]
["bitfinex","ETHUSD",1752185674001,3.85604324,2959.2,2959.1,0.18895909]
["bitfinex","ETHUSD",1752185674200,3.38007823,2958.6,2957.3,0.4664]
["bitfinex","ETHUSD",1752185674528,6.03525114,2958.5,2957.6,0.18896358]
["bitfinex","ETHUSD",1752185674831,5.992,2958.4,2957.4,10.9858]
["bitfinex","ETHUSD",1752185674998,0.04225399,2958.3,2957.4,0.9858]
["bitfinex","ETHUSD",1752185675529,0.4345,2958.2,2957.1,1.4558]
["bitfinex","ETHUSD",1752185675830,0.04225685,2958.1,2957.1,1.4558]
["bitfinex","ETHUSD",1752185676329,4.39212123,2958.1,2957.1,1.4558]
["bitfinex","ETHUSD",1752185676538,0.48266212,2958.0,2957.1,1.4558]
["bitfinex","ETHUSD",1752185676705,6.03225971,2957.9,2957.1,1.4558]
["bitfinex","ETHUSD",1752185676907,6.46675971,2957.9,2957.1,1.4558]
["bitfinex","ETHUSD",1752185677429,0.04225971,2957.9,2957.1,1.4558]
["bitfinex","ETHUSD",1752185677629,5.988,2957.8,2957.4,10.0]
["bitfinex","ETHUSD",1752185678033,5.987,2957.8,2957.5,0.46640001]
["bitfinex","ETHUSD",1752185678330,5.987,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752185679527,0.04225542,2958.2,2957.5,2.06256878]
["bitfinex","ETHUSD",1752185679728,6.02725256,2958.4,2958.0,10.0]
["bitfinex","ETHUSD",1752185680034,5.984,2958.3,2957.6,11.381]
["bitfinex","ETHUSD",1752185680434,5.984,2958.3,2957.6,10.9146]
["bitfinex","ETHUSD",1752185680615,1.4401,2959.2,2958.0,5.96168766]
["bitfinex","ETHUSD",1752185680815,6.024244,2959.0,2958.1,0.9146]
["bitfinex","ETHUSD",1752185681040,6.024244,2959.0,2958.1,1.381]
["bitfinex","ETHUSD",1752185681410,0.042244,2959.0,2958.1,1.381]
["bitfinex","ETHUSD",1752185681741,5.981,2959.2,2958.6,10.0]
["bitfinex","ETHUSD",1752185681941,0.001,2959.7,2959.1,10.0]
["bitfinex","ETHUSD",1752185682130,0.04323401,2959.7,2959.1,10.0]
["bitfinex","ETHUSD",1752185682334,5.98,2959.6,2959.1,10.0]
["bitfinex","ETHUSD",1752185682528,0.04223686,2959.5,2959.1,10.0]
["bitfinex","ETHUSD",1752185682729,0.001,2959.7,2959.2,2.15402877]
["bitfinex","ETHUSD",1752185682938,0.001,2959.7,2959.2,0.4664]
["bitfinex","ETHUSD",1752185683139,0.001,2959.7,2959.6,10.0]
["bitfinex","ETHUSD",1752185683516,0.1688,2959.6,2959.2,10.0]
["bitfinex","ETHUSD",1752185683844,0.1688,2959.6,2959.0,0.4664]
["bitfinex","ETHUSD",1752185684142,0.001,2959.7,2959.2,6.42808766]
["bitfinex","ETHUSD",1752185684517,0.001,2959.7,2959.3,10.0]
["bitfinex","ETHUSD",1752185684713,0.1688,2959.3,2958.7,0.9291]
["bitfinex","ETHUSD",1752185684913,6.01624114,2959.2,2958.4,0.8821]
["bitfinex","ETHUSD",1752185685138,0.1688,2958.5,2958.4,0.8821]
["bitfinex","ETHUSD",1752185685313,0.1688,2958.5,2958.4,1.3485]
["bitfinex","ETHUSD",1752185687443,0.1688,2958.5,2958.3,10.0]
["bitfinex","ETHUSD",1752185687643,0.042244,2959.0,2958.3,10.0]
["bitfinex","ETHUSD",1752185687946,0.6872184,2959.0,2958.3,10.0]
["bitfinex","ETHUSD",1752185688150,0.1688,2958.3,2958.1,0.9079]
["bitfinex","ETHUSD",1752185688317,0.04224685,2958.8,2958.1,0.9079]
["bitfinex","ETHUSD",1752185688747,0.1688,2958.1,2957.7,0.8644]
["bitfinex","ETHUSD",1752185689052,5.968,2958.4,2957.7,0.8644]
["bitfinex","ETHUSD",1752185689252,0.1688,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752185689544,1.11700399,2958.3,2957.5,1e-08]
["bitfinex","ETHUSD",1752185689918,4.06282869,2958.3,2957.5,1e-08]
["bitfinex","ETHUSD",1752185690128,0.4345,2958.2,2957.5,1e-08]
["bitfinex","ETHUSD",1752185690358,0.04225685,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752185690915,5.966,2958.0,2957.5,1e-08]
["bitfinex","ETHUSD",1752185691116,0.04225971,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185692131,0.468,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752185692326,0.04226256,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752185692942,0.04225971,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185693725,0.468,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752185693962,0.04226256,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752185694542,0.04225971,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752185695376,5.96,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752185695866,5.958,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752185696068,0.468,2958.2,2957.5,1e-08]
["bitfinex","ETHUSD",1752185696069,0.04225685,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752185696367,0.04225685,2958.1,2957.5,0.44500001]
["bitfinex","ETHUSD",1752185696564,5.957,2958.0,2957.5,0.44500001]
["bitfinex","ETHUSD",1752185696770,0.04224971,2958.6,2957.9,10.0]
["bitfinex","ETHUSD",1752185696936,5.956,2958.5,2957.9,10.0]
["bitfinex","ETHUSD",1752185697133,0.04225256,2958.4,2957.9,10.0]
["bitfinex","ETHUSD",1752185697376,5.955,2958.4,2958.0,0.445]
["bitfinex","ETHUSD",1752185697536,0.04225399,2958.3,2957.9,10.0]
["bitfinex","ETHUSD",1752185697737,0.04225399,2958.3,2957.9,10.445]
["bitfinex","ETHUSD",1752185698168,5.954,2958.4,2957.9,10.445]
["bitfinex","ETHUSD",1752185698374,5.954,2958.4,2958.0,0.445]
["bitfinex","ETHUSD",1752185698542,0.04224828,2958.7,2958.0,0.445]
["bitfinex","ETHUSD",1752185698871,0.468,2959.2,2958.4,10.0]
["bitfinex","ETHUSD",1752185699181,5.99524257,2959.1,2958.4,10.0]
["bitfinex","ETHUSD",1752185699399,5.952,2959.0,2958.4,10.0]
["bitfinex","ETHUSD",1752185699539,0.04224542,2958.9,2958.4,10.0]
["bitfinex","ETHUSD",1752185699871,5.99324542,2958.9,2958.5,0.9415]
["bitfinex","ETHUSD",1752185700438,0.468,2959.4,2958.9,10.0]
["bitfinex","ETHUSD",1752185700672,5.99223971,2959.3,2958.9,10.0]
["bitfinex","ETHUSD",1752185700848,6.59146368,2959.3,2958.9,10.0]
["bitfinex","ETHUSD",1752185703269,7.05946368,2959.3,2958.9,10.0]
["bitfinex","ETHUSD",1752185703783,1.10946368,2959.3,2958.9,10.0]
["bitfinex","ETHUSD",1752185703982,5.943,2959.2,2958.9,10.0]
["bitfinex","ETHUSD",1752185704309,0.04224257,2959.1,2958.9,10.0]
["bitfinex","ETHUSD",1752185704599,0.04224257,2959.1,2958.5,0.9415]
["bitfinex","ETHUSD",1752185705017,0.04224257,2959.1,2958.6,0.445]
["bitfinex","ETHUSD",1752185705158,0.51024257,2959.1,2958.1,0.8584]
["bitfinex","ETHUSD",1752185705358,1.51172426,2959.0,2957.7,1.3034]
["bitfinex","ETHUSD",1752185705558,3.37982756,2958.8,2957.7,0.8584]
["bitfinex","ETHUSD",1752185705804,6.84025558,2958.7,2957.7,0.8584]
["bitfinex","ETHUSD",1752185707571,5.98025685,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752185708861,5.98025685,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1752185709207,0.468,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1752185709389,0.04225971,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1752185709558,0.51025971,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1752185709763,0.468,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1752185710074,5.97626256,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185710473,5.934,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185710657,6.401,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185710860,7.0411,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185711061,7.9137,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185711259,7.2736,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185711495,5.933,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185711868,0.04225971,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1752185712066,5.932,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1752185712499,5.931,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752185712792,5.93,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1752185712993,0.468,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1752185712994,0.04225542,2958.2,2957.7,5.96168766]
["bitfinex","ETHUSD",1752185713205,0.04225542,2958.2,2957.8,10.0]
["bitfinex","ETHUSD",1752185713372,5.929,2958.1,2957.7,5.96168766]
["bitfinex","ETHUSD",1752185713699,0.04225828,2958.0,2957.7,5.96168766]
["bitfinex","ETHUSD",1752185714496,5.929,2958.1,2957.7,5.96168766]
["bitfinex","ETHUSD",1752185714794,1.51361015,2959.3,2957.8,0.995]
["bitfinex","ETHUSD",1752185714999,0.001,2959.3,2959.2,5.96168766]
["bitfinex","ETHUSD",1752185715291,0.001,2959.3,2959.2,16.40668766]
["bitfinex","ETHUSD",1752185715712,0.001,2959.7,2959.3,10.55]
["bitfinex","ETHUSD",1752185715891,0.1688,2960.0,2959.7,0.55]
["bitfinex","ETHUSD",1752185716080,0.1688,2960.6,2960.1,11.4594]
["bitfinex","ETHUSD",1752185716274,0.1688,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1752185716594,0.1688,2960.6,2960.2,0.4787815]
["bitfinex","ETHUSD",1752185716893,0.1688,2960.6,2960.3,0.445]
["bitfinex","ETHUSD",1752185717064,0.1688,2960.6,2960.4,0.03377921]
["bitfinex","ETHUSD",1752185717266,0.1688,2960.6,2960.4,0.47877921]
["bitfinex","ETHUSD",1752185718001,0.1698,2960.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1752185718162,0.1698,2960.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1752185718363,0.1698,2960.5,2960.3,0.47878036]
["bitfinex","ETHUSD",1752185718793,0.001,2960.5,2960.4,0.445]
["bitfinex","ETHUSD",1752185719364,0.001,2960.5,2959.7,1.299]
["bitfinex","ETHUSD",1752185719601,0.001,2960.5,2959.5,5.96168766]
["bitfinex","ETHUSD",1752185719602,0.468,2960.4,2959.5,5.96168766]
["bitfinex","ETHUSD",1752185719810,0.468,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1752185719811,0.04222545,2960.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1752185719963,5.916,2960.4,2960.0,5.96168766]
["bitfinex","ETHUSD",1752185720167,0.001,2960.5,2960.0,5.96168766]
["bitfinex","ETHUSD",1752185720168,0.001,2960.5,2960.1,0.59616877]
["bitfinex","ETHUSD",1752185720369,0.001,2960.5,2960.3,0.854]
["bitfinex","ETHUSD",1752185720873,0.001,2960.5,2960.3,1.2959]
["bitfinex","ETHUSD",1752185721592,0.001,2960.5,2960.4,0.03377921]
["bitfinex","ETHUSD",1752185721968,0.001,2960.5,2960.1,10.0]
["bitfinex","ETHUSD",1752185722206,0.001,2960.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1752185722392,0.001,2960.5,2959.8,6.40358766]
["bitfinex","ETHUSD",1752185722393,0.001,2960.5,2959.7,0.854]
["bitfinex","ETHUSD",1752185722394,0.001,2960.5,2960.4,10.854]
["bitfinex","ETHUSD",1752185722705,0.001,2960.9,2960.4,12.5389468]
["bitfinex","ETHUSD",1752185722905,0.001,2960.9,2960.8,15.96168766]
["bitfinex","ETHUSD",1752185723279,0.001,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752185724895,0.4372,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752185725473,0.4372,2960.9,2960.0,10.854]
["bitfinex","ETHUSD",1752185725807,0.04221831,2960.8,2960.1,0.97220805]
["bitfinex","ETHUSD",1752185726103,0.04221831,2960.8,2960.0,0.854]
["bitfinex","ETHUSD",1752185726273,0.4362,2960.7,2959.9,5.96168766]
["bitfinex","ETHUSD",1752185726471,0.04222117,2960.6,2960.0,10.0]
["bitfinex","ETHUSD",1752185726709,6.3402,2960.5,2959.5,6.40358766]
["bitfinex","ETHUSD",1752185726988,0.47842402,2960.4,2959.3,0.854]
["bitfinex","ETHUSD",1752185727183,0.8954,2960.3,2959.2,5.96168766]
["bitfinex","ETHUSD",1752185727399,5.94522687,2960.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1752185727710,5.94522687,2960.2,2959.3,10.0]
["bitfinex","ETHUSD",1752185727711,6.67290956,2960.2,2959.3,10.0]
["bitfinex","ETHUSD",1752185728102,0.4362,2960.1,2958.9,0.854]
["bitfinex","ETHUSD",1752185728289,0.04222972,2960.0,2959.0,0.0337952]
["bitfinex","ETHUSD",1752185728609,5.901,2959.9,2959.3,10.0]
["bitfinex","ETHUSD",1752185728814,0.1688,2959.3,2959.2,5.96168766]
["bitfinex","ETHUSD",1752185729197,0.1688,2959.3,2959.2,15.96168766]
["bitfinex","ETHUSD",1752185731085,5.93923258,2959.8,2959.3,10.0]
["bitfinex","ETHUSD",1752185731281,0.04223401,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1752185731594,1.07235741,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1752185731782,1.3316,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1752185731983,0.04223686,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752185732400,0.4362,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752185733787,0.8954,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1752185734014,0.8954,2960.1,2959.5,5.96168766]
["bitfinex","ETHUSD",1752185734182,0.04222972,2960.0,2959.6,10.0]
["bitfinex","ETHUSD",1752185734389,0.001,2960.9,2959.6,10.0]
["bitfinex","ETHUSD",1752185734390,1.3326,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1752185734604,5.93422402,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1752185735312,5.93422402,2960.4,2959.6,10.0]
["bitfinex","ETHUSD",1752185735486,0.04222402,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1752185735690,5.89,2960.3,2959.7,0.0337872]
["bitfinex","ETHUSD",1752185736006,1.3326,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1752185736007,5.93222687,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1752185736404,5.89,2960.3,2959.7,1.70593056]
["bitfinex","ETHUSD",1752185736606,5.89,2960.3,2959.7,2.14783056]
["bitfinex","ETHUSD",1752185736802,0.04222402,2960.4,2959.7,2.14783056]
["bitfinex","ETHUSD",1752185737005,5.93122402,2960.4,2959.7,2.14783056]
["bitfinex","ETHUSD",1752185738515,0.001,2960.5,2960.1,10.0]
["bitfinex","ETHUSD",1752185738714,0.001,2960.5,2960.1,10.4419]
["bitfinex","ETHUSD",1752185739320,0.001,2960.5,2960.2,0.4756815]
["bitfinex","ETHUSD",1752185739622,0.001,2960.5,2960.1,11.72575877]
["bitfinex","ETHUSD",1752185739815,0.001,2960.5,2960.1,10.0]
["bitfinex","ETHUSD",1752185740595,0.001,2960.5,2960.2,0.4756815]
["bitfinex","ETHUSD",1752185741001,0.1688,2960.4,2960.3,0.4419]
["bitfinex","ETHUSD",1752185741219,0.001,2960.9,2960.3,1.00593484]
["bitfinex","ETHUSD",1752185741411,0.001,2960.9,2960.8,15.96168766]
["bitfinex","ETHUSD",1752185741826,0.001,2960.9,2960.8,16.40358766]
["bitfinex","ETHUSD",1752185744422,0.1688,2961.0,2960.9,10.0]
["bitfinex","ETHUSD",1752185744732,0.1688,2961.0,2960.9,13.08225877]
["bitfinex","ETHUSD",1752185745495,0.001,2961.7,2960.9,13.08225877]
["bitfinex","ETHUSD",1752185745794,0.001,2961.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1752185746122,0.4362,2961.6,2961.0,10.03377237]
["bitfinex","ETHUSD",1752185746432,0.04220834,2961.5,2961.0,10.0]
["bitfinex","ETHUSD",1752185747124,0.04320549,2961.7,2961.0,10.4419]
["bitfinex","ETHUSD",1752185747426,0.04320549,2961.7,2961.0,11.00010234]
["bitfinex","ETHUSD",1752185747427,0.001,2961.7,2961.0,11.00010234]
["bitfinex","ETHUSD",1752185747601,0.001,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1752185747796,0.001,2961.7,2961.0,11.00010234]
["bitfinex","ETHUSD",1752185748127,0.001,2961.7,2961.0,10.55820234]
["bitfinex","ETHUSD",1752185748340,0.8154,2961.6,2960.4,0.8389]
["bitfinex","ETHUSD",1752185748510,0.47840834,2961.5,2960.6,10.0]
["bitfinex","ETHUSD",1752185748837,0.001,2961.7,2961.1,10.8389]
["bitfinex","ETHUSD",1752185749000,0.001,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752185749302,0.001,2961.7,2961.6,11.59616877]
["bitfinex","ETHUSD",1752185749509,0.001,2962.2,2961.7,0.8389]
["bitfinex","ETHUSD",1752185749696,0.001,2962.2,2962.1,10.0]
["bitfinex","ETHUSD",1752185750028,0.001,2962.2,2961.7,1.2808]
["bitfinex","ETHUSD",1752185750226,0.001,2962.2,2962.0,10.4419]
["bitfinex","ETHUSD",1752185750394,0.001,2962.2,2962.1,0.03375983]
["bitfinex","ETHUSD",1752185750596,0.001,2962.6,2962.1,0.49265983]
["bitfinex","ETHUSD",1752185750796,0.001,2962.6,2962.5,15.96168766]
["bitfinex","ETHUSD",1752185750997,0.001,2962.6,2962.5,16.80058766]
["bitfinex","ETHUSD",1752185751227,0.001,2962.6,2962.5,17.25948766]
["bitfinex","ETHUSD",1752185751396,0.04217843,2963.6,2962.6,10.0]
["bitfinex","ETHUSD",1752185751594,0.04217843,2963.6,2962.5,19.57183643]
["bitfinex","ETHUSD",1752185751595,0.04217843,2963.6,2963.2,10.0]
["bitfinex","ETHUSD",1752185752396,0.04217843,2963.6,2962.7,6.42058766]
["bitfinex","ETHUSD",1752185752606,0.4632,2963.5,2962.8,10.0]
["bitfinex","ETHUSD",1752185752809,0.04218127,2963.4,2962.8,10.0]
["bitfinex","ETHUSD",1752185754917,0.04217985,2963.5,2962.8,10.0]
["bitfinex","ETHUSD",1752185755500,0.168,2962.9,2962.8,10.0]
["bitfinex","ETHUSD",1752185755797,0.168,2962.9,2962.5,0.8389]
["bitfinex","ETHUSD",1752185755997,3.37458878,2963.4,2962.5,0.8389]
["bitfinex","ETHUSD",1752185756222,0.168,2962.6,2962.3,5.96168766]
["bitfinex","ETHUSD",1752185756424,0.04219409,2962.5,2961.8,5.96168766]
["bitfinex","ETHUSD",1752185756622,0.04219409,2962.5,2962.0,0.4589]
["bitfinex","ETHUSD",1752185756824,0.1688,2962.1,2961.9,5.96168766]
["bitfinex","ETHUSD",1752185757024,0.1688,2962.1,2962.0,10.4589]
["bitfinex","ETHUSD",1752185757595,0.1688,2962.1,2962.0,0.4589]
["bitfinex","ETHUSD",1752185758225,0.1688,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1752185758438,0.1688,2961.7,2961.4,5.96168766]
["bitfinex","ETHUSD",1752185758606,0.1688,2961.7,2961.4,5.99545547]
["bitfinex","ETHUSD",1752185759341,0.04219551,2962.4,2961.5,0.8068]
["bitfinex","ETHUSD",1752185759523,0.168,2962.7,2962.5,0.8692]
["bitfinex","ETHUSD",1752185759721,0.001,2963.8,2962.5,0.8692]
["bitfinex","ETHUSD",1752185759722,0.846,2963.8,2962.6,10.55]
["bitfinex","ETHUSD",1752185759941,0.001,2963.8,2963.4,10.0]
["bitfinex","ETHUSD",1752185760513,0.001,2963.8,2962.9,10.55]
["bitfinex","ETHUSD",1752185760709,0.845,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1752185761030,0.845,2963.6,2962.9,10.0]
["bitfinex","ETHUSD",1752185761196,6.693,2963.6,2962.5,10.8692]
["bitfinex","ETHUSD",1752185761402,0.6693,2963.5,2962.5,10.8692]
["bitfinex","ETHUSD",1752185761603,0.6693,2963.5,2962.2,0.55]
["bitfinex","ETHUSD",1752185761934,0.8734,2963.0,2961.7,0.8587]
["bitfinex","ETHUSD",1752185762431,3.37530414,2962.7,2961.7,0.8587]
["bitfinex","ETHUSD",1752185762595,0.8734,2963.0,2961.7,0.8587]
["bitfinex","ETHUSD",1752185762801,0.001,2963.8,2962.7,10.8587]
["bitfinex","ETHUSD",1752185762997,0.001,2963.8,2963.6,10.0]
["bitfinex","ETHUSD",1752185763629,0.001,2963.8,2963.7,0.0337416]
["bitfinex","ETHUSD",1752185764304,0.001,2963.8,2963.7,0.4926416]
["bitfinex","ETHUSD",1752185764814,0.8734,2964.8,2963.7,12.22394453]
["bitfinex","ETHUSD",1752185765005,5.0,2965.0,2964.4,10.0]
["bitfinex","ETHUSD",1752185766345,5.0,2965.0,2964.5,0.8128]
["bitfinex","ETHUSD",1752185766506,5.0,2965.0,2964.4,10.0]
["bitfinex","ETHUSD",1752185766707,0.168,2964.4,2964.1,0.4589]
["bitfinex","ETHUSD",1752185767010,0.5,2964.9,2964.4,10.0]
["bitfinex","ETHUSD",1752185767248,0.168,2964.7,2964.5,0.4926325]
["bitfinex","ETHUSD",1752185767533,0.168,2964.8,2964.6,0.4589]
["bitfinex","ETHUSD",1752185767739,0.168,2964.8,2964.7,0.49263022]
["bitfinex","ETHUSD",1752185767911,0.168,2964.8,2964.5,0.4926325]
["bitfinex","ETHUSD",1752185768337,0.168,2964.8,2964.6,0.4589]
["bitfinex","ETHUSD",1752185768539,0.168,2964.8,2964.7,0.03373022]
["bitfinex","ETHUSD",1752185768723,5.0,2965.0,2964.7,16.42058766]
["bitfinex","ETHUSD",1752185768924,5.0,2965.0,2964.8,0.49262908]
["bitfinex","ETHUSD",1752185769275,5.0,2965.0,2964.8,0.4589]
["bitfinex","ETHUSD",1752185769623,5.0,2965.0,2964.8,10.0]
["bitfinex","ETHUSD",1752185769837,5.0,2965.0,2964.2,0.4589]
["bitfinex","ETHUSD",1752185770130,0.168,2964.7,2964.2,0.6269]
["bitfinex","ETHUSD",1752185770332,0.168,2964.7,2964.3,0.4589]
["bitfinex","ETHUSD",1752185770516,5.0,2965.0,2964.7,10.0]
["bitfinex","ETHUSD",1752185770716,5.0,2965.0,2964.6,15.96168766]
["bitfinex","ETHUSD",1752185770717,5.168,2965.0,2964.8,0.03372908]
["bitfinex","ETHUSD",1752185770950,5.168,2965.0,2964.9,0.4589]
["bitfinex","ETHUSD",1752185771631,5.168,2965.0,2964.5,0.168]
["bitfinex","ETHUSD",1752185771632,5.168,2965.0,2964.3,0.8563]
["bitfinex","ETHUSD",1752185771942,0.5168,2964.9,2963.9,0.8563]
["bitfinex","ETHUSD",1752185772246,0.8026,2964.2,2963.6,0.16538212]
["bitfinex","ETHUSD",1752185772446,0.168,2963.7,2963.4,5.96168766]
["bitfinex","ETHUSD",1752185772622,0.168,2963.7,2963.5,11.34894388]
["bitfinex","ETHUSD",1752185772949,0.168,2963.7,2963.5,1.3152]
["bitfinex","ETHUSD",1752185773147,0.168,2963.7,2963.6,0.4589]
["bitfinex","ETHUSD",1752185774055,0.168,2963.7,2963.6,0.49264274]
["bitfinex","ETHUSD",1752185774225,0.168,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1752185774419,0.168,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752185774623,5.827,2964.4,2963.7,1.18989427]
["bitfinex","ETHUSD",1752185774624,5.827,2964.4,2963.7,10.0]
["bitfinex","ETHUSD",1752185774850,0.168,2963.8,2963.7,10.0]
["bitfinex","ETHUSD",1752185775423,0.168,2963.8,2963.7,10.4589]
["bitfinex","ETHUSD",1752185776778,0.168,2963.8,2963.7,10.0]
["bitfinex","ETHUSD",1752185776949,0.168,2963.8,2963.7,12.14069877]
["bitfinex","ETHUSD",1752185777148,0.168,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1752185777349,0.168,2964.5,2964.0,5.96168766]
["bitfinex","ETHUSD",1752185777668,5.823,2964.6,2964.0,5.96168766]
["bitfinex","ETHUSD",1752185777669,0.168,2964.2,2964.1,10.0]
["bitfinex","ETHUSD",1752185778172,0.168,2964.2,2964.1,10.4589]
["bitfinex","ETHUSD",1752185778467,0.168,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1752185778676,0.168,2964.2,2963.9,0.03373932]
["bitfinex","ETHUSD",1752185778961,0.168,2964.2,2964.1,10.0]
["bitfinex","ETHUSD",1752185779286,0.168,2964.2,2964.1,10.4589]
["bitfinex","ETHUSD",1752185780259,0.168,2964.2,2964.1,10.0]
["bitfinex","ETHUSD",1752185780461,0.168,2964.2,2963.7,10.0]
["bitfinex","ETHUSD",1752185780665,6.2825,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1752185780845,6.91075,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1752185781047,6.3063,2965.0,2963.8,0.03374046]
["bitfinex","ETHUSD",1752185781367,5.818,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1752185782389,5.817,2964.8,2964.2,10.0]
["bitfinex","ETHUSD",1752185784261,5.816,2964.7,2964.2,10.0]
["bitfinex","ETHUSD",1752185784451,5.816,2964.7,2964.2,10.4525]
["bitfinex","ETHUSD",1752185784648,5.816,2964.7,2963.7,0.4525]
["bitfinex","ETHUSD",1752185784992,0.4635,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1752185785650,5.8428,2965.0,2964.2,10.0]
["bitfinex","ETHUSD",1752185785849,5.8428,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1752185785850,5.812,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1752185787551,5.812,2964.6,2964.3,0.48623477]
["bitfinex","ETHUSD",1752185787750,5.812,2964.6,2964.2,10.0]
["bitfinex","ETHUSD",1752185788077,5.8428,2965.0,2964.2,10.0]
["bitfinex","ETHUSD",1752185788078,5.0,2965.0,2964.4,0.55]
["bitfinex","ETHUSD",1752185788272,5.809,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752185788577,5.0,2965.0,2964.7,10.0]
["bitfinex","ETHUSD",1752185788782,10.808,2965.0,2964.7,10.0]
["bitfinex","ETHUSD",1752185788987,5.0,2965.0,2964.7,10.4525]
["bitfinex","ETHUSD",1752185789294,10.807,2965.0,2964.7,10.4525]
["bitfinex","ETHUSD",1752185789656,10.807,2965.0,2964.7,10.0]
["bitfinex","ETHUSD",1752185790555,0.168,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752185791452,0.168,2964.9,2964.4,0.55]
["bitfinex","ETHUSD",1752185791953,10.807,2965.0,2964.2,6.80788766]
["bitfinex","ETHUSD",1752185792155,0.168,2964.4,2964.3,0.03373477]
["bitfinex","ETHUSD",1752185792345,0.168,2964.4,2964.3,10.03373477]
["bitfinex","ETHUSD",1752185792548,0.168,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752185794771,5.0,2965.0,2964.3,11.843]
["bitfinex","ETHUSD",1752185794961,5.0,2965.0,2964.9,15.96168766]
["bitfinex","ETHUSD",1752185796686,5.0,2965.0,2964.9,18.56035643]
["bitfinex","ETHUSD",1752185796983,5.0,2965.0,2964.9,18.10785643]
["bitfinex","ETHUSD",1752185797281,5.0,2965.0,2964.9,18.56035643]
["bitfinex","ETHUSD",1752185797480,5.001,2965.0,2964.9,18.56035643]
["bitfinex","ETHUSD",1752185797985,5.001,2965.0,2964.9,19.40085643]
["bitfinex","ETHUSD",1752185801661,8.5565,2966.2,2965.1,0.55]
["bitfinex","ETHUSD",1752185801662,8.093,2966.2,2965.1,0.55]
["bitfinex","ETHUSD",1752185801854,8.093,2966.2,2965.0,10.0]
["bitfinex","ETHUSD",1752185801855,5.79,2966.1,2965.7,10.8549]
["bitfinex","ETHUSD",1752185802059,5.79,2966.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1752185802482,8.093,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1752185802692,4.16359629,2965.9,2964.9,0.809]
["bitfinex","ETHUSD",1752185802864,4.16385573,2965.7,2964.3,5.96168766]
["bitfinex","ETHUSD",1752185803182,6.2515,2965.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1752185803386,0.70434,2965.5,2964.4,10.03373363]
["bitfinex","ETHUSD",1752185803685,0.001,2966.2,2965.5,10.0]
["bitfinex","ETHUSD",1752185803859,0.001,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1752185803860,0.4645,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1752185804371,0.001,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1752185804788,0.168,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1752185804968,0.6315,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1752185805294,0.168,2965.9,2965.6,0.03371998]
["bitfinex","ETHUSD",1752185805461,0.168,2965.9,2965.5,0.03372112]
["bitfinex","ETHUSD",1752185806659,0.001,2966.2,2965.9,10.0]
["bitfinex","ETHUSD",1752185806976,0.001,2966.2,2965.8,5.96168766]
["bitfinex","ETHUSD",1752185807160,0.4645,2966.2,2965.9,10.0]
["bitfinex","ETHUSD",1752185807362,0.4635,2966.1,2965.9,10.0]
["bitfinex","ETHUSD",1752185808363,0.4635,2966.0,2965.4,0.55]
["bitfinex","ETHUSD",1752185808561,5.781,2965.9,2965.4,0.55]
["bitfinex","ETHUSD",1752185808799,5.781,2965.9,2965.5,0.03372112]
["bitfinex","ETHUSD",1752185809293,5.781,2965.9,2965.8,10.0]
["bitfinex","ETHUSD",1752185809659,0.001,2966.2,2965.8,10.0]
["bitfinex","ETHUSD",1752185809856,0.001,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1752185810795,0.001,2966.2,2966.1,0.5837143]
["bitfinex","ETHUSD",1752185811496,0.001,2966.2,2966.0,0.8608]
["bitfinex","ETHUSD",1752185811704,0.001,2966.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1752185811868,0.4483,2966.1,2965.5,5.776]
["bitfinex","ETHUSD",1752185812057,0.001,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1752185812274,0.001,2966.2,2966.0,10.0]
["bitfinex","ETHUSD",1752185813193,0.001,2966.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1752185813391,0.001,2966.2,2966.0,10.0]
["bitfinex","ETHUSD",1752185814478,0.001,2966.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1752185815299,0.4493,2966.2,2965.2,0.4308]
["bitfinex","ETHUSD",1752185815508,0.846,2966.1,2965.4,10.0]
["bitfinex","ETHUSD",1752185815802,0.846,2966.1,2965.5,2.20728989]
["bitfinex","ETHUSD",1752185816294,0.846,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1752185816795,6.617,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1752185816969,0.168,2965.7,2965.4,10.03372226]
["bitfinex","ETHUSD",1752185817168,0.168,2965.7,2965.5,0.03372112]
["bitfinex","ETHUSD",1752185818985,0.6163,2965.7,2965.6,10.0]
["bitfinex","ETHUSD",1752185819191,0.168,2965.7,2965.6,10.0]
["bitfinex","ETHUSD",1752185820099,0.6163,2965.7,2965.6,10.0]
["bitfinex","ETHUSD",1752185820422,0.8338,2965.6,2965.0,7.8531175]
["bitfinex","ETHUSD",1752185820582,0.168,2965.5,2965.4,7.8511175]
["bitfinex","ETHUSD",1752185820784,0.168,2965.5,2965.4,17.8511175]
["bitfinex","ETHUSD",1752185821009,0.6163,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1752185821298,0.4483,2965.8,2965.4,10.0]
["bitfinex","ETHUSD",1752185821477,0.4483,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1752185821799,0.168,2965.2,2965.0,10.03572681]
["bitfinex","ETHUSD",1752185821977,6.5988,2965.9,2965.2,10.0]
["bitfinex","ETHUSD",1752185822175,0.8338,2965.9,2965.6,10.0]
["bitfinex","ETHUSD",1752185822404,1.2821,2965.9,2965.6,10.0]
["bitfinex","ETHUSD",1752185822976,0.4483,2965.8,2965.6,10.0]
["bitfinex","ETHUSD",1752185824499,0.8338,2965.9,2965.6,10.0]
["bitfinex","ETHUSD",1752185824877,1.2821,2965.9,2965.6,10.0]
["bitfinex","ETHUSD",1752185825200,0.4483,2965.8,2965.6,10.0]
["bitfinex","ETHUSD",1752185825696,0.8338,2965.9,2965.6,10.0]
["bitfinex","ETHUSD",1752185825899,0.001,2966.2,2965.7,0.58371885]
["bitfinex","ETHUSD",1752185826103,0.001,2966.2,2966.1,10.0]
["bitfinex","ETHUSD",1752185826701,0.4493,2966.2,2965.6,17.8511175]
["bitfinex","ETHUSD",1752185828889,0.4493,2966.2,2965.0,1.2351]
["bitfinex","ETHUSD",1752185828890,0.4493,2966.2,2965.3,15.758]
["bitfinex","ETHUSD",1752185829093,0.4493,2966.2,2965.3,15.757]
["bitfinex","ETHUSD",1752185829486,0.70223,2966.1,2965.3,10.0]
["bitfinex","ETHUSD",1752185829706,0.4483,2966.0,2965.3,10.0]
["bitfinex","ETHUSD",1752185831876,0.168,2965.4,2965.3,10.0]
["bitfinex","ETHUSD",1752185835008,0.168,2965.4,2965.2,10.0]
["bitfinex","ETHUSD",1752185835404,5.753,2965.7,2965.3,0.0337234]
["bitfinex","ETHUSD",1752185835705,5.753,2965.7,2965.0,0.8652]
["bitfinex","ETHUSD",1752185835706,6.2013,2965.7,2965.6,10.0]
["bitfinex","ETHUSD",1752185836714,6.2013,2965.7,2965.4,10.0]
["bitfinex","ETHUSD",1752185837009,0.6163,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752185837308,0.168,2965.4,2965.0,10.002]
["bitfinex","ETHUSD",1752185837613,0.8388,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752185837909,6.5868,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752185838110,5.748,2965.1,2965.0,7.8531175]
["bitfinex","ETHUSD",1752185838283,5.748,2965.1,2965.0,17.8531175]
["bitfinex","ETHUSD",1752185838680,6.1963,2965.1,2965.0,10.002]
["bitfinex","ETHUSD",1752185838980,5.748,2965.1,2965.0,10.002]
["bitfinex","ETHUSD",1752185839311,6.7711,2965.1,2965.0,10.002]
["bitfinex","ETHUSD",1752185839613,7.6086,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752185839992,7.0308,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752185840420,0.001,2965.9,2965.1,10.0]
["bitfinex","ETHUSD",1752185840592,0.001,2965.9,2965.6,10.0]
["bitfinex","ETHUSD",1752185840911,0.001,2966.2,2965.8,0.55]
["bitfinex","ETHUSD",1752185841114,0.001,2966.2,2966.0,11.3974]
["bitfinex","ETHUSD",1752185841286,0.001,2966.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1752185841687,0.001,2966.2,2965.8,10.0]
["bitfinex","ETHUSD",1752185842517,0.001,2966.2,2965.8,10.4663]
["bitfinex","ETHUSD",1752185842919,0.001,2966.2,2966.1,17.8511175]
["bitfinex","ETHUSD",1752185845597,0.001,2966.5,2966.1,9.45406484]
["bitfinex","ETHUSD",1752185846015,0.001,2966.5,2966.0,7.8511175]
["bitfinex","ETHUSD",1752185846219,0.001,2966.5,2966.1,10.0]
["bitfinex","ETHUSD",1752185847619,0.4394,2966.5,2966.1,10.0]
["bitfinex","ETHUSD",1752185848305,0.168,2966.2,2966.1,10.0]
["bitfinex","ETHUSD",1752185848824,5.736,2966.5,2966.1,11.0163]
["bitfinex","ETHUSD",1752185849006,5.904,2966.5,2966.4,17.8511175]
["bitfinex","ETHUSD",1752185849194,0.169,2966.5,2966.4,18.4011175]
["bitfinex","ETHUSD",1752185849520,0.001,2966.7,2966.4,8.6737175]
["bitfinex","ETHUSD",1752185849708,0.168,2966.6,2966.4,7.8511175]
["bitfinex","ETHUSD",1752185849910,0.001,2966.7,2966.4,7.8511175]
["bitfinex","ETHUSD",1752185850219,0.4394,2966.7,2966.4,7.8511175]
["bitfinex","ETHUSD",1752185850935,0.001,2966.7,2966.4,7.8511175]
["bitfinex","ETHUSD",1752185851134,0.4384,2966.6,2965.8,10.168]
["bitfinex","ETHUSD",1752185851296,0.4384,2966.6,2966.1,10.0]
["bitfinex","ETHUSD",1752185851691,0.4384,2966.5,2966.1,10.0]
["bitfinex","ETHUSD",1752185851962,0.001,2966.7,2966.5,10.0]
["bitfinex","ETHUSD",1752185852095,5.731,2966.6,2966.5,10.0]
["bitfinex","ETHUSD",1752185852831,0.001,2966.7,2966.5,10.0]
["bitfinex","ETHUSD",1752185853139,0.168,2966.6,2966.5,10.4663]
["bitfinex","ETHUSD",1752185853318,0.168,2966.6,2966.5,12.38094175]
["bitfinex","ETHUSD",1752185853827,0.001,2967.1,2966.6,0.55]
["bitfinex","ETHUSD",1752185854007,0.001,2967.7,2967.0,10.55]
["bitfinex","ETHUSD",1752185854198,0.001,2967.7,2967.4,10.55]
["bitfinex","ETHUSD",1752185854394,0.001,2967.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1752185855226,0.001,2967.7,2967.4,10.0]
["bitfinex","ETHUSD",1752185855433,5.679,2967.9,2967.4,10.0]
["bitfinex","ETHUSD",1752185856214,5.679,2967.9,2966.7,7.8511175]
["bitfinex","ETHUSD",1752185856215,0.8366,2967.7,2966.7,7.8511175]
["bitfinex","ETHUSD",1752185856431,0.4384,2967.6,2966.7,7.8511175]
["bitfinex","ETHUSD",1752185856811,0.4384,2967.6,2966.8,10.0]
["bitfinex","ETHUSD",1752185857110,1.275,2968.1,2967.6,10.0]
["bitfinex","ETHUSD",1752185857311,6.1624,2968.0,2967.6,10.0]
["bitfinex","ETHUSD",1752185857532,6.4239,2968.0,2967.6,10.0]
["bitfinex","ETHUSD",1752185857842,0.4384,2967.9,2967.6,10.0]
["bitfinex","ETHUSD",1752185858307,8.086,2968.3,2967.6,10.4663]
["bitfinex","ETHUSD",1752185858508,8.086,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1752185858827,5.722,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1752185859021,0.4384,2968.8,2968.0,10.0]
["bitfinex","ETHUSD",1752185859336,0.8466,2968.9,2968.4,10.0]
["bitfinex","ETHUSD",1752185859508,5.721,2968.8,2968.4,10.0]
["bitfinex","ETHUSD",1752185859709,0.8466,2968.9,2968.4,10.4663]
["bitfinex","ETHUSD",1752185859916,0.001,2968.9,2968.7,7.8511175]
["bitfinex","ETHUSD",1752185860121,5.721,2968.9,2968.8,10.0]
["bitfinex","ETHUSD",1752185860306,0.001,2968.9,2968.8,10.55]
["bitfinex","ETHUSD",1752185860514,4.282,2969.9,2968.9,1.3639]
["bitfinex","ETHUSD",1752185860715,0.8456,2969.8,2968.9,0.8139]
["bitfinex","ETHUSD",1752185861109,0.8466,2970.6,2969.2,10.0]
["bitfinex","ETHUSD",1752185861306,0.001,2970.6,2970.0,10.0]
["bitfinex","ETHUSD",1752185861506,5.719,2970.5,2969.5,10.0]
["bitfinex","ETHUSD",1752185861712,0.002,2970.1,2969.5,10.0]
["bitfinex","ETHUSD",1752185862018,0.002,2970.1,2970.0,19.2150175]
["bitfinex","ETHUSD",1752185862216,0.001,2970.6,2970.0,19.2150175]
["bitfinex","ETHUSD",1752185862217,0.001,2970.6,2970.1,10.55]
["bitfinex","ETHUSD",1752185862536,0.001,2970.6,2970.5,17.8511175]
["bitfinex","ETHUSD",1752185862912,0.01682765,2971.3,2970.7,0.55]
["bitfinex","ETHUSD",1752185863242,0.001,2972.5,2971.3,10.55]
["bitfinex","ETHUSD",1752185863539,5.715,2972.3,2971.5,10.0]
["bitfinex","ETHUSD",1752185863839,0.001,2972.5,2971.6,0.5836519]
["bitfinex","ETHUSD",1752185864032,0.001,2972.5,2972.3,10.0]
["bitfinex","ETHUSD",1752185864228,0.001,2972.5,2971.8,7.8511175]
["bitfinex","ETHUSD",1752185864411,0.001,2972.5,2970.8,10.0]
["bitfinex","ETHUSD",1752185864412,0.4384,2972.4,2971.1,0.55]
["bitfinex","ETHUSD",1752185864612,0.001,2972.5,2971.4,10.55]
["bitfinex","ETHUSD",1752185864813,5.714,2972.4,2971.8,10.0]
["bitfinex","ETHUSD",1752185865012,0.001,2972.5,2972.2,0.55]
["bitfinex","ETHUSD",1752185865247,0.001,2972.5,2972.1,10.168]
["bitfinex","ETHUSD",1752185865553,0.168,2972.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1752185865754,0.001,2972.5,2972.4,0.55]
["bitfinex","ETHUSD",1752185866047,0.001,2972.5,2972.4,0.9563]
["bitfinex","ETHUSD",1752185866213,0.001,2972.5,2972.1,0.718]
["bitfinex","ETHUSD",1752185866410,0.001,2972.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1752185866616,0.168,2972.3,2971.9,0.55]
["bitfinex","ETHUSD",1752185866920,0.168,2972.3,2971.8,0.168]
["bitfinex","ETHUSD",1752185867120,0.168,2971.8,2971.6,0.0336519]
["bitfinex","ETHUSD",1752185867612,0.4384,2971.7,2970.8,0.7978]
["bitfinex","ETHUSD",1752185867811,0.4384,2971.7,2969.9,1.2641]
["bitfinex","ETHUSD",1752185867812,0.7856,2971.6,2969.9,1.2641]
["bitfinex","ETHUSD",1752185868040,6.1454,2971.5,2969.9,1.2641]
["bitfinex","ETHUSD",1752185868343,3.36585159,2971.1,2969.9,1.2641]
["bitfinex","ETHUSD",1752185868541,3.36555065,2971.3,2970.0,0.03367003]
["bitfinex","ETHUSD",1752185868743,0.4384,2971.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1752185869044,5.706,2971.2,2970.1,0.4663]
["bitfinex","ETHUSD",1752185869344,5.706,2971.2,2970.2,0.58366776]
["bitfinex","ETHUSD",1752185869745,1.224,2971.6,2970.2,0.58366776]
["bitfinex","ETHUSD",1752185869746,0.7856,2971.6,2970.3,0.7928]
["bitfinex","ETHUSD",1752185870045,5.705,2971.7,2970.6,10.55]
["bitfinex","ETHUSD",1752185870346,0.4361,2971.6,2970.6,0.55]
["bitfinex","ETHUSD",1752185870574,0.8557,2971.5,2969.8,0.7928]
["bitfinex","ETHUSD",1752185870720,3.36631877,2970.7,2969.3,0.7928]
["bitfinex","ETHUSD",1752185870922,0.77273188,2970.6,2969.4,6.40957843]
["bitfinex","ETHUSD",1752185871230,5.704,2970.6,2969.4,6.40957843]
["bitfinex","ETHUSD",1752185871562,5.704,2970.6,2969.6,0.55]
["bitfinex","ETHUSD",1752185871735,5.704,2970.6,2969.4,6.40957843]
["bitfinex","ETHUSD",1752185871736,5.704,2970.6,2969.8,0.55]
["bitfinex","ETHUSD",1752185872048,5.704,2970.6,2969.6,0.55]
["bitfinex","ETHUSD",1752185872249,0.8557,2970.4,2969.3,0.7928]
["bitfinex","ETHUSD",1752185872451,0.4361,2970.3,2969.0,0.464]
["bitfinex","ETHUSD",1752185872634,5.703,2970.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1752185873024,6.40248,2970.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1752185873225,6.40248,2970.2,2968.9,1.2568]
["bitfinex","ETHUSD",1752185873419,5.703,2970.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1752185873849,5.702,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1752185874029,5.702,2970.0,2969.3,10.55]
["bitfinex","ETHUSD",1752185874220,5.701,2970.2,2969.4,0.03367683]
["bitfinex","ETHUSD",1752185874424,5.701,2970.2,2969.5,1.00336768]
["bitfinex","ETHUSD",1752185874650,5.701,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1752185874864,0.8557,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1752185874865,0.8557,2970.4,2969.7,0.55]
["bitfinex","ETHUSD",1752185875083,5.701,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1752185875350,5.701,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1752185875556,6.1371,2970.3,2969.5,1.03704338]
["bitfinex","ETHUSD",1752185875759,6.1371,2970.3,2969.5,1.00336768]
["bitfinex","ETHUSD",1752185876056,6.31471,2970.3,2969.1,0.55]
["bitfinex","ETHUSD",1752185876260,0.7996,2970.1,2968.9,0.7928]
["bitfinex","ETHUSD",1752185876626,0.7996,2970.1,2968.5,0.8604]
["bitfinex","ETHUSD",1752185876627,3.36713811,2969.9,2968.5,0.8604]
["bitfinex","ETHUSD",1752185876976,0.4361,2970.0,2968.5,0.8604]
["bitfinex","ETHUSD",1752185876977,0.4361,2969.8,2968.6,0.03368591]
["bitfinex","ETHUSD",1752185877123,0.4602592,2970.0,2968.5,0.8604]
["bitfinex","ETHUSD",1752185877325,0.4361,2970.2,2969.3,1.3433]
["bitfinex","ETHUSD",1752185877646,0.168,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1752185878161,0.168,2970.0,2969.5,0.718]
["bitfinex","ETHUSD",1752185878676,5.699,2970.1,2969.3,0.7933]
["bitfinex","ETHUSD",1752185878677,0.4361,2969.9,2969.3,0.7933]
["bitfinex","ETHUSD",1752185878846,0.168,2969.4,2968.8,0.9613]
["bitfinex","ETHUSD",1752185879030,0.168,2969.4,2969.0,0.55]
["bitfinex","ETHUSD",1752185879230,0.168,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1752185879436,0.168,2969.4,2969.1,0.49768023]
["bitfinex","ETHUSD",1752185879642,0.168,2969.4,2969.1,0.39794468]
["bitfinex","ETHUSD",1752185879843,0.168,2969.4,2969.2,0.55]
["bitfinex","ETHUSD",1752185880045,0.168,2970.0,2969.4,11.3433]
["bitfinex","ETHUSD",1752185880266,0.168,2970.0,2969.6,0.55]
["bitfinex","ETHUSD",1752185880448,0.168,2970.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1752185880746,0.6041,2969.9,2969.4,0.7933]
["bitfinex","ETHUSD",1752185880948,0.4361,2969.8,2969.0,0.7933]
["bitfinex","ETHUSD",1752185881149,0.168,2969.4,2969.0,0.82698137]
["bitfinex","ETHUSD",1752185881355,0.4361,2969.3,2968.1,0.7933]
["bitfinex","ETHUSD",1752185881649,0.4361,2969.3,2968.3,0.55]
["bitfinex","ETHUSD",1752185881973,0.4361,2969.3,2968.4,0.03368818]
["bitfinex","ETHUSD",1752185882667,0.4361,2969.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1752185882868,5.696,2969.6,2968.6,10.7933]
["bitfinex","ETHUSD",1752185883164,0.798,2970.0,2968.7,1.04768477]
["bitfinex","ETHUSD",1752185883465,8.076,2970.3,2969.6,10.55]
["bitfinex","ETHUSD",1752185883670,13.771,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1752185883964,13.771,2970.3,2970.0,0.55]
["bitfinex","ETHUSD",1752185883965,8.076,2970.3,2970.0,0.55]
["bitfinex","ETHUSD",1752185884266,5.695,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1752185885050,1.2341,2971.0,2970.2,0.55]
["bitfinex","ETHUSD",1752185885259,1.2341,2971.0,2970.0,0.55]
["bitfinex","ETHUSD",1752185885260,5.694,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1752185885459,1.2341,2971.5,2970.7,1.3433]
["bitfinex","ETHUSD",1752185885763,0.4361,2971.4,2970.2,0.7933]
["bitfinex","ETHUSD",1752185885962,3.36564422,2971.2,2970.2,0.7933]
["bitfinex","ETHUSD",1752185886164,0.799,2972.5,2971.1,0.55]
["bitfinex","ETHUSD",1752185886364,5.693,2972.4,2971.6,0.55]
["bitfinex","ETHUSD",1752185886568,0.002,2972.3,2971.6,10.0]
["bitfinex","ETHUSD",1752185886937,0.4361,2972.2,2971.2,0.55]
["bitfinex","ETHUSD",1752185887140,1.0056,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1752185887342,0.4361,2972.2,2971.2,0.55]
["bitfinex","ETHUSD",1752185887568,5.692,2972.1,2971.3,0.0336553]
["bitfinex","ETHUSD",1752185887942,5.692,2972.1,2971.4,0.55]
["bitfinex","ETHUSD",1752185888143,5.692,2972.1,2971.5,1.09201856]
["bitfinex","ETHUSD",1752185888849,0.002,2972.3,2971.5,1.05836553]
["bitfinex","ETHUSD",1752185889168,5.691,2972.2,2970.9,10.55]
["bitfinex","ETHUSD",1752185889346,5.691,2972.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1752185889551,5.691,2972.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1752185890154,0.4361,2972.0,2970.9,10.55]
["bitfinex","ETHUSD",1752185890353,3.80084162,2972.0,2971.0,1.77192016]
["bitfinex","ETHUSD",1752185890669,3.80084162,2972.0,2970.8,7.1692016]
["bitfinex","ETHUSD",1752185890670,3.80098248,2971.9,2970.8,0.7933]
["bitfinex","ETHUSD",1752185890861,0.4361,2971.9,2970.9,10.03365983]
["bitfinex","ETHUSD",1752185891046,5.689,2971.8,2971.4,10.55]
["bitfinex","ETHUSD",1752185891248,5.689,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1752185891871,5.689,2971.8,2971.1,0.55]
["bitfinex","ETHUSD",1752185891872,0.168,2971.9,2971.4,0.55]
["bitfinex","ETHUSD",1752185892068,0.168,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1752185892278,0.168,2971.9,2971.4,0.55]
["bitfinex","ETHUSD",1752185892465,5.688,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1752185892649,0.168,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1752185893050,0.168,2971.7,2971.3,0.55]
["bitfinex","ETHUSD",1752185893342,5.687,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1752185893542,5.687,2971.9,2970.7,0.25835712]
["bitfinex","ETHUSD",1752185893543,0.4361,2971.8,2970.7,10.0]
["bitfinex","ETHUSD",1752185893749,5.687,2971.7,2970.9,1.11298983]
["bitfinex","ETHUSD",1752185893959,5.687,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185894360,0.4361,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185894574,5.686,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185894986,0.4361,2971.4,2970.3,0.794]
["bitfinex","ETHUSD",1752185895291,5.686,2971.3,2970.5,0.55]
["bitfinex","ETHUSD",1752185895492,5.686,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1752185896386,5.686,2971.2,2970.4,0.55]
["bitfinex","ETHUSD",1752185896566,5.686,2971.2,2970.5,0.1808]
["bitfinex","ETHUSD",1752185897493,0.4361,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1752185898786,0.4361,2971.1,2970.5,0.55]
["bitfinex","ETHUSD",1752185899090,5.686,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1752185899288,5.686,2971.2,2970.4,0.55]
["bitfinex","ETHUSD",1752185899509,6.1221,2971.2,2970.4,0.55]
["bitfinex","ETHUSD",1752185900203,9.48782301,2971.2,2970.2,10.0]
["bitfinex","ETHUSD",1752185900401,3.36593406,2971.0,2969.9,0.8591]
["bitfinex","ETHUSD",1752185900683,0.4308,2970.9,2970.0,0.03367003]
["bitfinex","ETHUSD",1752185901075,0.4308,2971.5,2970.4,10.55]
["bitfinex","ETHUSD",1752185901280,0.4308,2971.5,2970.5,1.88205452]
["bitfinex","ETHUSD",1752185901460,5.681,2971.4,2970.5,1.88205452]
["bitfinex","ETHUSD",1752185901656,0.4308,2971.5,2970.5,1.88205452]
["bitfinex","ETHUSD",1752185901890,5.681,2971.4,2970.5,1.88205452]
["bitfinex","ETHUSD",1752185902205,5.681,2971.4,2970.6,1.24320545]
["bitfinex","ETHUSD",1752185902360,0.808,2971.9,2970.7,1.40296209]
["bitfinex","ETHUSD",1752185902560,0.17553833,2973.6,2970.9,10.55]
["bitfinex","ETHUSD",1752185902561,8.5038,2972.1,2970.9,10.55]
["bitfinex","ETHUSD",1752185902858,8.5038,2972.1,2971.1,0.55]
["bitfinex","ETHUSD",1752185903063,5.68,2972.0,2971.5,0.55]
["bitfinex","ETHUSD",1752185903287,5.68,2972.0,2971.4,10.0]
["bitfinex","ETHUSD",1752185903288,5.68,2972.0,2971.6,1.0886519]
["bitfinex","ETHUSD",1752185903567,0.168,2971.9,2971.6,1.0886519]
["bitfinex","ETHUSD",1752185904206,0.168,2971.9,2971.7,0.8304]
["bitfinex","ETHUSD",1752185904385,5.679,2972.8,2972.0,0.55]
["bitfinex","ETHUSD",1752185904709,6.1098,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1752185904865,6.1098,2972.9,2971.8,6.10380679]
["bitfinex","ETHUSD",1752185904866,0.4308,2972.6,2971.8,0.74190519]
["bitfinex","ETHUSD",1752185905065,0.4308,2972.2,2971.7,0.8304]
["bitfinex","ETHUSD",1752185905613,0.002,2972.3,2971.8,1.01354963]
["bitfinex","ETHUSD",1752185905765,0.4328,2972.3,2971.7,0.8304]
["bitfinex","ETHUSD",1752185905966,0.002,2972.3,2971.8,6.4619016]
["bitfinex","ETHUSD",1752185906193,0.002,2972.3,2971.9,10.76287866]
["bitfinex","ETHUSD",1752185906410,0.002,2972.3,2972.0,0.03364737]
["bitfinex","ETHUSD",1752185906899,0.002,2972.3,2972.0,0.55]
["bitfinex","ETHUSD",1752185907098,0.002,2972.3,2971.9,10.72923016]
["bitfinex","ETHUSD",1752185907279,0.002,2972.3,2971.9,10.0]
["bitfinex","ETHUSD",1752185907866,0.002,2972.3,2972.0,0.03364737]
["bitfinex","ETHUSD",1752185908065,0.002,2972.3,2972.2,1.3804]
["bitfinex","ETHUSD",1752185908297,0.002,2972.3,2972.2,1.41404511]
["bitfinex","ETHUSD",1752185908599,0.002,2972.3,2972.2,1.84394511]
["bitfinex","ETHUSD",1752185908802,0.002,2972.3,2972.2,1.59843962]
["bitfinex","ETHUSD",1752185909099,0.002,2972.3,2972.2,1.56479451]
["bitfinex","ETHUSD",1752185909503,0.002,2972.3,2972.2,0.8304]
["bitfinex","ETHUSD",1752185909697,0.002,2972.3,2972.2,1.8103]
["bitfinex","ETHUSD",1752185910674,0.002,2972.3,2972.2,1.3804]
["bitfinex","ETHUSD",1752185911904,0.002,2972.3,2972.0,0.55]
["bitfinex","ETHUSD",1752185912107,0.002,2972.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1752185912478,0.4308,2972.2,2971.4,0.8198]
["bitfinex","ETHUSD",1752185912679,5.672,2972.2,2971.4,0.8198]
["bitfinex","ETHUSD",1752185912898,5.672,2972.2,2971.4,1.2497]
["bitfinex","ETHUSD",1752185913206,5.672,2972.2,2971.4,0.8198]
["bitfinex","ETHUSD",1752185913586,5.671,2972.1,2971.4,0.8198]
["bitfinex","ETHUSD",1752185913792,5.671,2972.0,2971.4,0.8198]
["bitfinex","ETHUSD",1752185914002,5.671,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1752185914303,6.6489,2971.9,2971.5,0.58365303]
["bitfinex","ETHUSD",1752185914530,0.168,2971.9,2971.5,0.55]
["bitfinex","ETHUSD",1752185914704,5.838,2971.9,2971.5,0.55]
["bitfinex","ETHUSD",1752185915087,5.838,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1752185915778,5.838,2971.9,2971.5,0.55]
["bitfinex","ETHUSD",1752185916398,5.838,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1752185916593,5.838,2971.9,2971.5,0.55]
["bitfinex","ETHUSD",1752185916789,0.4308,2971.8,2971.5,0.55]
["bitfinex","ETHUSD",1752185917616,0.4308,2971.7,2971.0,0.55]
["bitfinex","ETHUSD",1752185917799,0.5988,2971.7,2971.2,0.55]
["bitfinex","ETHUSD",1752185917983,5.668,2971.6,2971.3,0.0336553]
["bitfinex","ETHUSD",1752185918688,5.668,2971.6,2971.2,0.55]
["bitfinex","ETHUSD",1752185919412,5.667,2971.5,2971.2,0.55]
["bitfinex","ETHUSD",1752185920400,6.0978,2971.5,2971.2,0.55]
["bitfinex","ETHUSD",1752185921118,5.666,2971.5,2971.3,0.0336553]
["bitfinex","ETHUSD",1752185921613,5.666,2971.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1752185921987,5.665,2971.5,2971.2,1.05382207]
["bitfinex","ETHUSD",1752185922188,5.665,2971.6,2971.2,1.05382207]
["bitfinex","ETHUSD",1752185922910,5.665,2971.6,2971.2,10.03365643]
["bitfinex","ETHUSD",1752185923209,5.665,2971.6,2971.2,10.0]
["bitfinex","ETHUSD",1752185923410,0.002,2972.3,2971.6,10.55]
["bitfinex","ETHUSD",1752185923596,0.002,2972.3,2972.2,10.0]
["bitfinex","ETHUSD",1752185923983,0.002,2972.3,2971.8,10.55]
["bitfinex","ETHUSD",1752185924181,0.4328,2972.3,2971.8,10.55]
["bitfinex","ETHUSD",1752185924405,0.4328,2972.3,2970.3,0.25274606]
["bitfinex","ETHUSD",1752185924406,0.4308,2972.2,2971.4,10.8133]
["bitfinex","ETHUSD",1752185924622,0.4308,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1752185925184,0.4308,2972.2,2971.6,0.55]
["bitfinex","ETHUSD",1752185925389,5.664,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1752185925589,5.664,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1752185925997,5.664,2972.1,2971.5,0.55]
["bitfinex","ETHUSD",1752185926201,5.664,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1752185926401,5.663,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1752185926699,0.002,2972.3,2971.9,0.55]
["bitfinex","ETHUSD",1752185926902,0.002,2972.3,2972.2,10.55]
["bitfinex","ETHUSD",1752185927098,0.002,2972.3,2972.2,12.29768064]
["bitfinex","ETHUSD",1752185927888,0.002,2972.3,2971.8,0.7912]
["bitfinex","ETHUSD",1752185928089,0.002,2972.3,2971.9,0.5836485]
["bitfinex","ETHUSD",1752185929593,0.002,2972.3,2972.2,10.55]
["bitfinex","ETHUSD",1752185930016,0.002,2972.3,2972.2,10.9799]
["bitfinex","ETHUSD",1752185930218,0.002,2972.3,2972.2,11.7711]
["bitfinex","ETHUSD",1752185930517,0.002,2972.3,2972.2,13.5395359]
["bitfinex","ETHUSD",1752185930921,0.002,2972.3,2972.2,13.1096359]
["bitfinex","ETHUSD",1752185931123,0.002,2972.3,2972.2,13.5494359]
["bitfinex","ETHUSD",1752185931428,0.002,2972.3,2972.2,13.1096359]
["bitfinex","ETHUSD",1752185931593,0.002,2972.3,2972.2,11.3412]
["bitfinex","ETHUSD",1752185931918,0.002,2972.3,2972.2,10.7912]
["bitfinex","ETHUSD",1752185932831,0.002,2972.3,2972.2,11.231]
["bitfinex","ETHUSD",1752185933501,0.002,2972.3,2972.2,11.399]
["bitfinex","ETHUSD",1752185933697,0.002,2972.3,2972.2,10.9592]
["bitfinex","ETHUSD",1752185934314,0.002,2972.3,2972.2,0.9592]
["bitfinex","ETHUSD",1752185935123,0.002,2972.3,2972.2,0.168]
["bitfinex","ETHUSD",1752185935317,0.4602,2972.3,2971.4,0.8431]
["bitfinex","ETHUSD",1752185935625,0.168,2972.2,2971.6,0.168]
["bitfinex","ETHUSD",1752185935825,11.31,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1752185936121,5.656,2972.3,2972.1,0.168]
["bitfinex","ETHUSD",1752185936434,5.656,2972.3,2972.1,1.0111]
["bitfinex","ETHUSD",1752185936605,5.656,2972.3,2972.1,0.168]
["bitfinex","ETHUSD",1752185936922,0.168,2972.1,2971.3,1.0121]
["bitfinex","ETHUSD",1752185937128,0.168,2972.0,2971.4,0.20165416]
["bitfinex","ETHUSD",1752185937592,0.168,2972.0,2971.8,10.0]
["bitfinex","ETHUSD",1752185937593,5.653,2972.0,2971.8,10.0]
["bitfinex","ETHUSD",1752185937796,0.168,2972.1,2971.8,10.80893039]
["bitfinex","ETHUSD",1752185938111,5.821,2972.1,2971.9,0.0336485]
["bitfinex","ETHUSD",1752185938429,5.821,2972.1,2971.8,10.80893039]
["bitfinex","ETHUSD",1752185938656,0.168,2972.1,2971.8,10.80893039]
["bitfinex","ETHUSD",1752185938924,0.168,2972.1,2971.6,0.168]
["bitfinex","ETHUSD",1752185938925,5.82,2972.1,2971.6,0.168]
["bitfinex","ETHUSD",1752185939099,0.168,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1752185939300,0.6262,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1752185940330,0.4582,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1752185940734,0.168,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1752185941229,5.651,2971.8,2971.6,0.168]
["bitfinex","ETHUSD",1752185941431,5.651,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1752185941608,6.1092,2971.8,2971.4,0.168]
["bitfinex","ETHUSD",1752185942107,0.4582,2971.7,2971.4,0.168]
["bitfinex","ETHUSD",1752185942433,0.6262,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1752185942797,0.168,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1752185943006,0.4582,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1752185943708,6.4438,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1752185943709,0.4582,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752185944631,4.65511697,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752185944941,1.2897,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752185945145,4.65511697,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752185946950,3.3664868,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1752185947152,6.4909,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1752185947356,3.36677664,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752185947558,0.4582,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752185947756,0.8439,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1752185948047,0.168,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1752185948448,6.1052,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1752185948449,0.4582,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752185948637,5.646,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752185948835,6.1042,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752185949335,0.168,2971.1,2970.3,0.55]
["bitfinex","ETHUSD",1752185949567,5.815,2971.1,2970.5,0.55]
["bitfinex","ETHUSD",1752185949748,5.815,2971.1,2970.4,0.47346549]
["bitfinex","ETHUSD",1752185949749,5.647,2971.1,2970.4,0.55]
["bitfinex","ETHUSD",1752185950060,0.168,2970.9,2970.5,0.03366436]
["bitfinex","ETHUSD",1752185950948,0.168,2970.9,2970.6,0.4398]
["bitfinex","ETHUSD",1752185950949,5.814,2970.9,2970.6,0.4398]
["bitfinex","ETHUSD",1752185951261,5.646,2970.9,2970.7,0.58366209]
["bitfinex","ETHUSD",1752185951426,5.646,2970.9,2970.7,0.718]
["bitfinex","ETHUSD",1752185952637,0.168,2971.2,2970.7,0.718]
["bitfinex","ETHUSD",1752185952841,0.168,2971.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1752185953046,5.644,2971.1,2970.8,0.03366096]
["bitfinex","ETHUSD",1752185954556,0.002,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1752185954557,0.96972554,2974.6,2972.1,0.55]
["bitfinex","ETHUSD",1752185954751,0.96972554,2974.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1752185954752,0.8687,2973.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1752185954956,3.648,2973.5,2972.1,0.55]
["bitfinex","ETHUSD",1752185955139,0.90987,2973.4,2972.0,0.7884]
["bitfinex","ETHUSD",1752185955445,0.168,2973.2,2972.5,0.55]
["bitfinex","ETHUSD",1752185955615,11.667,2973.1,2972.7,0.55]
["bitfinex","ETHUSD",1752185955942,11.67,2973.5,2973.0,1.5227]
["bitfinex","ETHUSD",1752185956147,11.67,2973.5,2973.2,0.55]
["bitfinex","ETHUSD",1752185956452,11.67,2973.5,2973.4,0.718]
["bitfinex","ETHUSD",1752185956656,11.67,2973.5,2973.4,0.168]
["bitfinex","ETHUSD",1752185956866,0.8642,2973.4,2972.6,0.8692]
["bitfinex","ETHUSD",1752185957015,1.29924,2973.3,2972.6,0.8692]
["bitfinex","ETHUSD",1752185957345,0.4582,2973.2,2972.6,0.8692]
["bitfinex","ETHUSD",1752185957556,0.4582,2973.2,2972.1,0.8692]
["bitfinex","ETHUSD",1752185957854,0.4582,2973.2,2971.6,0.8692]
["bitfinex","ETHUSD",1752185958151,0.4582,2973.2,2972.1,0.55]
["bitfinex","ETHUSD",1752185958352,0.4582,2973.3,2972.2,0.03364511]
["bitfinex","ETHUSD",1752185958918,3.82149896,2973.3,2972.1,10.55]
["bitfinex","ETHUSD",1752185959233,3.3637898,2972.9,2972.1,0.55]
["bitfinex","ETHUSD",1752185959439,12.43157898,2972.8,2971.6,6.79072694]
["bitfinex","ETHUSD",1752185959737,3.36394523,2972.7,2971.7,0.03365077]
["bitfinex","ETHUSD",1752185959925,3.36406203,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1752185960125,11.637,2972.8,2971.7,0.03365077]
["bitfinex","ETHUSD",1752185960345,11.637,2972.8,2971.6,6.79072694]
["bitfinex","ETHUSD",1752185960346,0.8588,2972.5,2971.6,0.8692]
["bitfinex","ETHUSD",1752185960536,3.79768475,2972.4,2971.2,6.74212694]
["bitfinex","ETHUSD",1752185960741,3.36452764,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1752185960942,15.4208628,2972.3,2971.2,0.8206]
["bitfinex","ETHUSD",1752185961129,0.4334,2972.2,2970.8,0.8206]
["bitfinex","ETHUSD",1752185961450,3.36495305,2971.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185961655,11.614,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185962523,11.614,2971.8,2971.4,0.55]
["bitfinex","ETHUSD",1752185962722,11.614,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1752185963529,11.614,2971.8,2971.4,0.55]
["bitfinex","ETHUSD",1752185963723,11.614,2971.8,2971.3,10.0]
["bitfinex","ETHUSD",1752185963922,0.4334,2971.7,2970.9,10.0]
["bitfinex","ETHUSD",1752185964125,0.4334,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1752185964325,0.804,2971.6,2970.8,0.8206]
["bitfinex","ETHUSD",1752185964588,0.804,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185965055,14.9789919,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185965260,11.614,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185965753,11.614,2971.8,2970.8,0.8206]
["bitfinex","ETHUSD",1752185965754,1.2908,2971.7,2970.8,0.8206]
["bitfinex","ETHUSD",1752185965959,1.2908,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185966250,4.65589934,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185966557,3.36520593,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185966732,0.168,2971.2,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185967064,11.559,2971.1,2970.9,0.03365983]
["bitfinex","ETHUSD",1752185967355,11.559,2971.1,2970.8,0.03366096]
["bitfinex","ETHUSD",1752185967651,11.559,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752185967859,0.4334,2971.0,2970.7,0.168]
["bitfinex","ETHUSD",1752185968054,3.79940528,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1752185968264,0.168,2970.7,2970.2,0.168]
["bitfinex","ETHUSD",1752185968551,1.7921,2970.9,2970.1,0.0346689]
["bitfinex","ETHUSD",1752185968552,11.71,2970.6,2970.1,0.0346689]
["bitfinex","ETHUSD",1752185968758,11.71,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1752185968957,11.542,2970.6,2970.4,5.92152694]
["bitfinex","ETHUSD",1752185969162,11.542,2970.6,2970.5,10.55]
["bitfinex","ETHUSD",1752185969361,11.542,2970.6,2970.5,12.26269924]
["bitfinex","ETHUSD",1752185970246,11.542,2970.6,2970.5,10.55]
["bitfinex","ETHUSD",1752185971165,11.542,2970.6,2970.4,0.168]
["bitfinex","ETHUSD",1752185972639,11.9754,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1752185972937,0.168,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1752185973640,0.4334,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1752185973966,11.488,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752185974596,11.9214,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752185974864,11.488,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752185975032,11.488,2970.3,2969.9,0.718]
["bitfinex","ETHUSD",1752185975231,11.488,2970.3,2970.0,0.03367003]
["bitfinex","ETHUSD",1752185977483,11.488,2970.3,2969.2,0.001]
["bitfinex","ETHUSD",1752185977484,0.8398,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1752185977770,14.83318284,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1752185977966,15.24847132,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1752185978352,11.8814,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1752185978848,0.4334,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1752185979052,0.01811152,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1752185979368,11.466,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1752185979664,0.01811152,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1752185979868,0.45151152,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1752185980072,0.4334,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1752185980270,0.4334,2969.9,2969.2,0.551]
["bitfinex","ETHUSD",1752185980567,0.8083,2970.5,2969.7,10.55]
["bitfinex","ETHUSD",1752185980767,0.8083,2970.9,2970.3,0.55]
["bitfinex","ETHUSD",1752185980939,4.1733975,2971.7,2970.5,0.55]
["bitfinex","ETHUSD",1752185981140,3.36537699,2971.5,2970.6,0.03366323]
["bitfinex","ETHUSD",1752185981369,0.95358885,2971.4,2970.4,0.55]
["bitfinex","ETHUSD",1752185981580,0.4334,2971.6,2970.7,10.55]
["bitfinex","ETHUSD",1752185981751,0.45151152,2972.0,2971.2,10.0]
["bitfinex","ETHUSD",1752185981955,5.717,2971.9,2971.2,10.0]
["bitfinex","ETHUSD",1752185982576,3.36537263,2971.5,2970.7,10.0]
["bitfinex","ETHUSD",1752185982868,10.35215656,2971.4,2970.5,0.55]
["bitfinex","ETHUSD",1752185983041,11.70578084,2971.4,2970.5,0.55]
["bitfinex","ETHUSD",1752185983241,5.713,2971.3,2970.9,10.0]
["bitfinex","ETHUSD",1752185983880,0.4334,2971.8,2971.0,0.5836587]
["bitfinex","ETHUSD",1752185984050,5.72511152,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1752185984246,3.79859275,2971.6,2970.9,10.0]
["bitfinex","ETHUSD",1752185984475,0.01811152,2971.5,2970.9,10.0]
["bitfinex","ETHUSD",1752185985754,0.4334,2971.4,2970.5,0.55]
["bitfinex","ETHUSD",1752185985955,5.72511152,2971.3,2970.7,0.55]
["bitfinex","ETHUSD",1752185986861,0.4334,2971.2,2970.6,1.18578]
["bitfinex","ETHUSD",1752185987076,0.01811152,2971.1,2970.6,1.18578]
["bitfinex","ETHUSD",1752185987266,0.4334,2971.0,2970.6,1.18578]
["bitfinex","ETHUSD",1752185987455,5.694,2970.9,2970.6,1.35378]
["bitfinex","ETHUSD",1752185987856,5.694,2970.9,2970.7,1.135378]
["bitfinex","ETHUSD",1752185988470,5.694,2970.9,2970.6,0.20166323]
["bitfinex","ETHUSD",1752185988783,0.168,2971.1,2970.6,0.20166323]
["bitfinex","ETHUSD",1752185988784,5.691,2970.8,2970.6,0.20166323]
["bitfinex","ETHUSD",1752185989488,5.691,2970.8,2970.6,0.168]
["bitfinex","ETHUSD",1752185990060,8.074,2972.1,2970.9,0.55]
["bitfinex","ETHUSD",1752185990365,3.36313999,2973.5,2970.9,0.55]
["bitfinex","ETHUSD",1752185990366,0.4458,2972.6,2971.9,5.92152694]
["bitfinex","ETHUSD",1752185990566,0.4458,2973.0,2972.1,1.3322]
["bitfinex","ETHUSD",1752185990882,0.4458,2973.0,2972.6,0.55]
["bitfinex","ETHUSD",1752185990883,0.168,2973.0,2972.6,0.55]
["bitfinex","ETHUSD",1752185991084,5.678,2973.4,2973.0,10.0]
["bitfinex","ETHUSD",1752185991264,6.2918,2973.4,2973.0,0.168]
["bitfinex","ETHUSD",1752185991465,0.46391152,2973.3,2972.8,0.168]
["bitfinex","ETHUSD",1752185991862,0.168,2973.0,2972.5,0.168]
["bitfinex","ETHUSD",1752185992057,0.168,2973.0,2972.1,10.7822]
["bitfinex","ETHUSD",1752185992058,6.13791152,2972.9,2972.1,10.7822]
["bitfinex","ETHUSD",1752185992267,0.168,2972.6,2972.1,10.7822]
["bitfinex","ETHUSD",1752185992468,5.841,2972.6,2972.1,10.7822]
["bitfinex","ETHUSD",1752185993086,6.2868,2972.6,2972.1,0.55]
["bitfinex","ETHUSD",1752185993385,0.168,2972.6,2972.1,0.58364624]
["bitfinex","ETHUSD",1752185993579,0.01811152,2973.2,2972.3,10.55]
["bitfinex","ETHUSD",1752185993781,0.168,2972.9,2972.5,0.55]
["bitfinex","ETHUSD",1752185994088,0.168,2972.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1752185994388,0.168,2973.3,2972.8,10.0]
["bitfinex","ETHUSD",1752185994610,5.663,2973.5,2972.9,1.03063718]
["bitfinex","ETHUSD",1752185994901,0.18611152,2973.4,2972.9,0.168]
["bitfinex","ETHUSD",1752185995074,0.168,2973.2,2972.6,0.168]
["bitfinex","ETHUSD",1752185995271,0.168,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1752185997393,0.168,2973.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1752185997579,0.168,2973.2,2972.6,0.168]
["bitfinex","ETHUSD",1752185997760,0.168,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1752185997967,0.4458,2973.1,2972.6,0.168]
["bitfinex","ETHUSD",1752185998171,11.7548,2973.0,2972.5,10.0]
["bitfinex","ETHUSD",1752185998373,0.46391152,2972.9,2971.9,0.778]
["bitfinex","ETHUSD",1752185998702,0.46391152,2972.9,2971.5,0.778]
["bitfinex","ETHUSD",1752185998864,0.168,2972.6,2972.1,0.168]
["bitfinex","ETHUSD",1752185999192,5.654,2972.5,2972.1,0.168]
["bitfinex","ETHUSD",1752186000081,0.168,2972.6,2972.1,0.168]
["bitfinex","ETHUSD",1752186000398,5.654,2972.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1752186000599,5.654,2972.4,2972.1,0.168]
["bitfinex","ETHUSD",1752186000768,0.168,2972.6,2972.1,0.168]
["bitfinex","ETHUSD",1752186000975,6.11791152,2972.5,2971.7,0.55]
["bitfinex","ETHUSD",1752186001170,0.168,2972.4,2971.9,0.168]
["bitfinex","ETHUSD",1752186001485,0.4458,2972.3,2971.9,0.168]
["bitfinex","ETHUSD",1752186001874,0.168,2972.4,2971.9,0.168]
["bitfinex","ETHUSD",1752186002080,5.654,2972.3,2972.0,0.48064737]
["bitfinex","ETHUSD",1752186002407,0.18611152,2972.9,2972.3,0.9574]
["bitfinex","ETHUSD",1752186002567,5.654,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186002771,0.168,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186003067,5.654,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186003271,0.4458,2972.7,2972.3,0.168]
["bitfinex","ETHUSD",1752186003574,0.168,2972.9,2972.3,0.168]
["bitfinex","ETHUSD",1752186003770,0.168,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186004005,5.654,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186004881,6.72658,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752186005075,0.168,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186005396,5.821,2972.9,2972.4,0.48064284]
["bitfinex","ETHUSD",1752186005564,0.168,2972.9,2972.4,0.48064284]
["bitfinex","ETHUSD",1752186005774,5.821,2972.9,2972.4,0.48064284]
["bitfinex","ETHUSD",1752186006372,0.168,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186006697,6.2668,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186007070,0.01811152,2973.1,2972.8,0.55]
["bitfinex","ETHUSD",1752186007395,16.15029597,2975.1,2973.0,10.0]
["bitfinex","ETHUSD",1752186007396,0.4458,2974.7,2973.0,10.0]
["bitfinex","ETHUSD",1752186007596,0.4458,2974.4,2973.6,16.47152694]
["bitfinex","ETHUSD",1752186007896,5.653,2974.5,2973.6,17.26192694]
["bitfinex","ETHUSD",1752186008097,5.653,2974.5,2973.6,17.70892694]
["bitfinex","ETHUSD",1752186008297,0.01811152,2974.7,2973.6,17.70892694]
["bitfinex","ETHUSD",1752186008298,0.01811152,2974.7,2973.6,19.47981963]
["bitfinex","ETHUSD",1752186008499,0.02011152,2974.9,2974.2,10.0]
["bitfinex","ETHUSD",1752186009293,0.02011152,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1752186009695,0.002,2974.9,2974.7,10.0]
["bitfinex","ETHUSD",1752186010101,0.002,2974.9,2974.5,0.55]
["bitfinex","ETHUSD",1752186010302,0.002,2974.9,2974.6,0.03361796]
["bitfinex","ETHUSD",1752186010999,0.002,2974.9,2974.7,6.91852694]
["bitfinex","ETHUSD",1752186011196,0.002,2974.9,2974.8,12.07403019]
["bitfinex","ETHUSD",1752186011392,0.002,2974.9,2974.8,12.48741449]
["bitfinex","ETHUSD",1752186011896,0.27619456,2976.3,2975.1,0.55]
["bitfinex","ETHUSD",1752186012107,0.29430608,2976.3,2975.5,10.55]
["bitfinex","ETHUSD",1752186012299,0.27619456,2976.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1752186012599,0.79241152,2976.2,2975.1,0.55]
["bitfinex","ETHUSD",1752186012897,0.4458,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1752186013101,0.29430608,2976.3,2975.5,10.0]
["bitfinex","ETHUSD",1752186013400,0.27619456,2976.3,2976.0,10.0]
["bitfinex","ETHUSD",1752186013604,0.27619456,2976.3,2976.1,0.48060102]
["bitfinex","ETHUSD",1752186013902,0.27619456,2976.3,2976.1,0.03360102]
["bitfinex","ETHUSD",1752186014102,0.27619456,2976.3,2975.7,10.8058]
["bitfinex","ETHUSD",1752186014301,0.27619456,2976.3,2975.7,0.8058]
["bitfinex","ETHUSD",1752186015402,0.27619456,2976.3,2975.8,0.0336044]
["bitfinex","ETHUSD",1752186016308,0.27619456,2976.3,2975.3,6.095]
["bitfinex","ETHUSD",1752186016309,3.80579026,2976.2,2975.2,2.43439112]
["bitfinex","ETHUSD",1752186016603,0.46391152,2976.1,2974.8,0.7973]
["bitfinex","ETHUSD",1752186016773,5.647,2976.0,2974.9,0.03361457]
["bitfinex","ETHUSD",1752186017095,0.168,2975.5,2975.0,0.168]
["bitfinex","ETHUSD",1752186017301,0.4458,2976.1,2975.1,0.48061231]
["bitfinex","ETHUSD",1752186017612,0.8237,2975.8,2974.8,0.7973]
["bitfinex","ETHUSD",1752186017919,5.647,2975.9,2974.6,0.168]
["bitfinex","ETHUSD",1752186017920,0.168,2975.1,2974.6,0.168]
["bitfinex","ETHUSD",1752186018120,3.36179654,2974.6,2974.2,0.168]
["bitfinex","ETHUSD",1752186018276,0.168,2974.2,2973.6,0.9449]
["bitfinex","ETHUSD",1752186018610,3.36083079,2975.5,2974.2,0.8011]
["bitfinex","ETHUSD",1752186018611,0.01811152,2974.4,2974.2,0.8011]
["bitfinex","ETHUSD",1752186018787,0.01811152,2975.5,2974.4,0.55]
["bitfinex","ETHUSD",1752186018987,3.36108437,2975.3,2974.3,11.08011]
["bitfinex","ETHUSD",1752186019294,0.46391152,2975.2,2974.2,0.8011]
["bitfinex","ETHUSD",1752186019625,6.0918,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1752186019978,6.10991152,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1752186020182,3.36141499,2975.0,2974.2,0.8011]
["bitfinex","ETHUSD",1752186020511,0.45561152,2974.9,2973.8,0.7647]
["bitfinex","ETHUSD",1752186020698,0.45561152,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1752186020699,0.8248,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1752186020916,3.38009325,2974.5,2973.8,0.7647]
["bitfinex","ETHUSD",1752186021114,0.4375,2974.4,2973.6,0.63685269]
["bitfinex","ETHUSD",1752186021325,3.36230638,2974.2,2973.5,0.7682]
["bitfinex","ETHUSD",1752186021525,0.01811152,2974.1,2973.5,0.7682]
["bitfinex","ETHUSD",1752186021708,0.45561152,2974.1,2973.5,0.7682]
["bitfinex","ETHUSD",1752186022040,3.81798105,2974.1,2973.1,0.7953]
["bitfinex","ETHUSD",1752186022246,3.81798105,2974.1,2972.6,5.92152694]
["bitfinex","ETHUSD",1752186022247,1.59129811,2974.0,2972.6,0.7953]
["bitfinex","ETHUSD",1752186022411,3.36304378,2973.5,2972.6,0.7953]
["bitfinex","ETHUSD",1752186022607,5.66411152,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1752186022805,9.02727142,2973.4,2972.6,0.7953]
["bitfinex","ETHUSD",1752186023034,5.646,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1752186023218,3.36340291,2973.2,2972.6,0.7953]
["bitfinex","ETHUSD",1752186023421,3.38151443,2973.2,2972.3,0.7953]
["bitfinex","ETHUSD",1752186023728,3.36363358,2973.0,2972.4,0.67168269]
["bitfinex","ETHUSD",1752186024027,3.80113358,2973.0,2972.3,0.7953]
["bitfinex","ETHUSD",1752186024409,3.36372232,2972.9,2972.3,0.7953]
["bitfinex","ETHUSD",1752186024601,0.01811152,2972.8,2971.8,0.8081]
["bitfinex","ETHUSD",1752186024802,0.4375,2972.7,2971.8,0.8081]
["bitfinex","ETHUSD",1752186025199,6.0835,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1752186025414,6.0835,2972.7,2971.8,0.8081]
["bitfinex","ETHUSD",1752186026216,0.4375,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1752186026899,0.01811152,2972.9,2972.0,6.47152694]
["bitfinex","ETHUSD",1752186027150,0.4375,2973.1,2972.1,10.68416378]
["bitfinex","ETHUSD",1752186027333,0.4375,2973.1,2972.1,10.65051754]
["bitfinex","ETHUSD",1752186027518,0.45561152,2973.1,2972.1,10.65051754]
["bitfinex","ETHUSD",1752186027718,0.45561152,2973.1,2972.1,10.0]
["bitfinex","ETHUSD",1752186027719,3.36373799,2972.9,2972.1,10.0]
["bitfinex","ETHUSD",1752186027908,3.81951711,2972.8,2971.9,0.55]
["bitfinex","ETHUSD",1752186028106,0.45561152,2972.8,2971.8,0.8081]
["bitfinex","ETHUSD",1752186028313,3.36407684,2972.6,2971.8,0.8081]
["bitfinex","ETHUSD",1752186028516,4.1374751,2972.7,2971.8,0.8081]
["bitfinex","ETHUSD",1752186028721,0.9415,2972.7,2972.2,0.168]
["bitfinex","ETHUSD",1752186028929,3.36439794,2972.3,2971.8,0.8081]
["bitfinex","ETHUSD",1752186029102,0.168,2972.2,2971.8,0.8081]
["bitfinex","ETHUSD",1752186031018,0.6055,2972.2,2971.7,0.168]
["bitfinex","ETHUSD",1752186031245,0.4375,2972.1,2971.7,0.168]
["bitfinex","ETHUSD",1752186031429,0.168,2972.2,2971.7,0.168]
["bitfinex","ETHUSD",1752186031805,0.4375,2973.0,2971.8,1.83744963]
["bitfinex","ETHUSD",1752186032016,0.168,2972.9,2972.4,0.168]
["bitfinex","ETHUSD",1752186032531,0.62361152,2972.9,2972.4,0.168]
["bitfinex","ETHUSD",1752186032734,0.6055,2972.9,2972.4,0.168]
["bitfinex","ETHUSD",1752186033433,0.168,2972.9,2972.5,0.84174171]
["bitfinex","ETHUSD",1752186033636,0.01811152,2973.1,2972.5,1.00974171]
["bitfinex","ETHUSD",1752186033637,0.168,2973.0,2972.5,1.00974171]
["bitfinex","ETHUSD",1752186034009,0.45561152,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1752186034239,0.7735,2973.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1752186034240,5.646,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1752186034418,5.646,2973.0,2972.3,10.0]
["bitfinex","ETHUSD",1752186034615,3.3635243,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186034818,5.66311152,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186035135,5.645,2972.9,2971.9,0.55]
["bitfinex","ETHUSD",1752186035337,0.01811152,2972.8,2972.0,1.18038]
["bitfinex","ETHUSD",1752186035844,0.4375,2973.3,2972.2,5.92152694]
["bitfinex","ETHUSD",1752186036146,0.01811152,2973.2,2972.3,10.03364397]
["bitfinex","ETHUSD",1752186036444,5.66311152,2973.2,2972.3,10.0]
["bitfinex","ETHUSD",1752186036650,5.66311152,2973.2,2972.4,1.59215269]
["bitfinex","ETHUSD",1752186036941,5.66311152,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1752186037439,0.01811152,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1752186037650,0.4375,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1752186037814,0.01811152,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1752186038015,3.38182971,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1752186038225,5.645,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1752186038415,0.01811152,2973.4,2972.4,0.47934284]
["bitfinex","ETHUSD",1752186038619,0.01811152,2973.4,2972.8,0.7642]
["bitfinex","ETHUSD",1752186039555,0.4375,2973.3,2972.3,10.001]
["bitfinex","ETHUSD",1752186039713,0.01811152,2973.2,2972.3,0.8188]
["bitfinex","ETHUSD",1752186040207,5.66211152,2973.2,2972.3,0.8188]
["bitfinex","ETHUSD",1752186040536,5.66211152,2973.2,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186041048,9.02550449,2973.2,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186041341,9.00739297,2973.2,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186041521,0.01811152,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1752186042841,0.4375,2973.3,2972.5,0.67739698]
["bitfinex","ETHUSD",1752186043045,3.38158836,2973.2,2972.5,0.67739698]
["bitfinex","ETHUSD",1752186043253,0.01811152,2973.2,2972.6,0.03364058]
["bitfinex","ETHUSD",1752186043423,0.4375,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1752186043629,0.45561152,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1752186044146,0.168,2973.2,2972.7,0.168]
["bitfinex","ETHUSD",1752186045546,0.168,2973.2,2972.8,0.8178]
["bitfinex","ETHUSD",1752186045945,0.168,2973.2,2972.8,1.29713832]
["bitfinex","ETHUSD",1752186046961,0.01811152,2973.5,2972.9,7.73502694]
["bitfinex","ETHUSD",1752186047136,0.002,2974.9,2974.4,0.8178]
["bitfinex","ETHUSD",1752186047473,0.002,2974.9,2974.4,0.85142022]
["bitfinex","ETHUSD",1752186047628,0.002,2974.9,2974.4,1.29712022]
["bitfinex","ETHUSD",1752186047827,0.002,2974.9,2974.6,0.55]
["bitfinex","ETHUSD",1752186048068,0.002,2974.9,2974.5,0.4457]
["bitfinex","ETHUSD",1752186048240,0.002,2974.9,2974.6,0.03361796]
["bitfinex","ETHUSD",1752186048760,0.002,2974.9,2974.5,0.03361909]
["bitfinex","ETHUSD",1752186049445,0.002,2974.9,2974.5,5.95514603]
["bitfinex","ETHUSD",1752186049650,0.002,2974.9,2974.6,0.4457]
["bitfinex","ETHUSD",1752186049860,0.4375,2976.8,2975.1,0.55]
["bitfinex","ETHUSD",1752186050168,0.4375,2976.8,2975.8,10.7928]
["bitfinex","ETHUSD",1752186050335,0.4375,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1752186050972,0.4375,2976.8,2975.8,10.7928]
["bitfinex","ETHUSD",1752186051134,0.4302,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1752186051534,0.8245,2976.9,2975.9,0.73318792]
["bitfinex","ETHUSD",1752186051847,0.8245,2976.9,2975.9,0.47590327]
["bitfinex","ETHUSD",1752186052244,0.8245,2976.9,2975.9,0.03360327]
["bitfinex","ETHUSD",1752186052444,0.4302,2977.0,2976.0,0.4423]
["bitfinex","ETHUSD",1752186052770,3.78928805,2977.0,2975.9,0.67479302]
["bitfinex","ETHUSD",1752186053061,3.78936652,2977.0,2975.9,10.67479302]
["bitfinex","ETHUSD",1752186053236,3.78971482,2976.7,2975.9,0.25055841]
["bitfinex","ETHUSD",1752186053561,3.35956498,2976.6,2975.8,0.7928]
["bitfinex","ETHUSD",1752186053734,3.78966257,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1752186053933,3.35954188,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1752186054134,0.70639456,2976.3,2975.8,0.7928]
["bitfinex","ETHUSD",1752186054734,0.27619456,2976.3,2975.8,0.7928]
["bitfinex","ETHUSD",1752186054939,0.27619456,2976.3,2975.6,5.636]
["bitfinex","ETHUSD",1752186054940,0.4302,2976.2,2975.5,0.7904]
["bitfinex","ETHUSD",1752186055145,0.4302,2976.2,2975.5,1.03945815]
["bitfinex","ETHUSD",1752186055365,0.91728058,2976.2,2975.6,0.03360666]
["bitfinex","ETHUSD",1752186055662,0.4302,2976.2,2975.6,0.03360666]
["bitfinex","ETHUSD",1752186056460,0.4302,2976.2,2975.5,1.03945815]
["bitfinex","ETHUSD",1752186057053,0.4302,2976.2,2975.7,0.168]
["bitfinex","ETHUSD",1752186057235,0.4302,2976.1,2975.7,0.168]
["bitfinex","ETHUSD",1752186057664,0.4302,2976.0,2975.7,0.168]
["bitfinex","ETHUSD",1752186057870,0.4302,2975.9,2975.5,0.24905815]
["bitfinex","ETHUSD",1752186058067,0.4302,2975.8,2975.3,0.168]
["bitfinex","ETHUSD",1752186058370,4.62035655,2975.7,2975.0,0.168]
["bitfinex","ETHUSD",1752186058760,1.2598,2975.7,2975.0,0.168]
["bitfinex","ETHUSD",1752186059070,4.62039309,2975.7,2975.0,0.168]
["bitfinex","ETHUSD",1752186059271,4.62039309,2975.7,2974.8,6.93549126]
["bitfinex","ETHUSD",1752186059272,0.4302,2975.6,2974.9,10.0]
["bitfinex","ETHUSD",1752186059447,3.79095151,2975.6,2974.8,7.10349126]
["bitfinex","ETHUSD",1752186059648,3.36078647,2975.5,2974.8,7.10349126]
["bitfinex","ETHUSD",1752186059859,3.36078647,2975.5,2974.8,7.13710696]
["bitfinex","ETHUSD",1752186060060,3.36078647,2975.5,2974.9,10.0]
["bitfinex","ETHUSD",1752186060255,3.36080415,2975.5,2974.9,10.0]
["bitfinex","ETHUSD",1752186060578,0.4302,2975.6,2974.9,10.0]
["bitfinex","ETHUSD",1752186060744,3.36080189,2975.5,2974.9,10.0]
["bitfinex","ETHUSD",1752186060945,3.7909095,2975.6,2974.9,10.0]
["bitfinex","ETHUSD",1752186061154,3.36079658,2975.5,2975.0,1.63359913]
["bitfinex","ETHUSD",1752186061352,0.4302,2975.4,2975.0,0.79928168]
["bitfinex","ETHUSD",1752186061574,0.4302,2975.3,2974.8,0.24646432]
["bitfinex","ETHUSD",1752186061879,4.13811566,2975.5,2974.6,0.97081796]
["bitfinex","ETHUSD",1752186062187,3.36110307,2975.3,2974.6,2.63119976]
["bitfinex","ETHUSD",1752186062383,3.36123155,2975.1,2974.2,0.7692]
["bitfinex","ETHUSD",1752186062549,0.002,2975.7,2975.0,0.7692]
["bitfinex","ETHUSD",1752186062748,0.002,2975.7,2975.2,0.168]
["bitfinex","ETHUSD",1752186063248,0.002,2975.7,2975.2,0.6103]
["bitfinex","ETHUSD",1752186063562,0.002,2975.7,2975.3,0.4423]
["bitfinex","ETHUSD",1752186063959,0.002,2975.7,2975.2,1.30931123]
["bitfinex","ETHUSD",1752186064278,3.79096138,2975.6,2975.2,0.168]
["bitfinex","ETHUSD",1752186064479,4.56836942,2975.5,2974.6,0.97081796]
["bitfinex","ETHUSD",1752186064792,0.4302,2975.4,2974.6,0.9372]
["bitfinex","ETHUSD",1752186064961,0.4302,2975.4,2974.2,0.9372]
["bitfinex","ETHUSD",1752186064962,3.36114414,2975.2,2974.2,0.9372]
["bitfinex","ETHUSD",1752186065167,3.36113729,2975.2,2974.2,0.9372]
["bitfinex","ETHUSD",1752186065479,3.79152579,2975.1,2974.2,0.9372]
["bitfinex","ETHUSD",1752186065683,0.4302,2975.1,2974.5,10.0]
["bitfinex","ETHUSD",1752186065873,0.4302,2975.1,2974.4,6.08952694]
["bitfinex","ETHUSD",1752186066068,0.4302,2975.1,2974.5,10.0]
["bitfinex","ETHUSD",1752186066474,0.4302,2975.1,2974.2,0.7692]
["bitfinex","ETHUSD",1752186066658,0.4302,2975.1,2974.3,0.20162135]
["bitfinex","ETHUSD",1752186066987,0.4302,2975.1,2974.3,0.168]
["bitfinex","ETHUSD",1752186067185,0.7773,2974.9,2973.9,0.2538325]
["bitfinex","ETHUSD",1752186067373,3.36168353,2974.7,2973.8,0.7692]
["bitfinex","ETHUSD",1752186067580,8.99368353,2974.7,2973.8,0.7692]
["bitfinex","ETHUSD",1752186067774,5.632,2974.7,2973.8,0.7692]
["bitfinex","ETHUSD",1752186068083,3.79207607,2974.6,2973.8,0.7692]
["bitfinex","ETHUSD",1752186068289,0.4302,2974.6,2973.8,0.7692]
["bitfinex","ETHUSD",1752186068585,3.3620048,2974.5,2973.8,0.7692]
["bitfinex","ETHUSD",1752186068776,0.4302,2974.6,2973.8,0.7692]
["bitfinex","ETHUSD",1752186070585,0.7773,2974.9,2974.0,10.0]
["bitfinex","ETHUSD",1752186070761,0.7572,2975.2,2974.5,10.0]
["bitfinex","ETHUSD",1752186071086,0.4302,2975.3,2974.5,10.9402]
["bitfinex","ETHUSD",1752186072195,3.36119754,2975.2,2974.5,10.0]
["bitfinex","ETHUSD",1752186072388,0.4302,2975.1,2974.2,0.168]
["bitfinex","ETHUSD",1752186072590,0.4302,2975.1,2974.3,10.0]
["bitfinex","ETHUSD",1752186072891,3.79147113,2975.1,2974.3,10.0]
["bitfinex","ETHUSD",1752186073390,3.36150546,2974.9,2974.2,0.168]
["bitfinex","ETHUSD",1752186073579,0.7572,2974.9,2973.9,10.0]
["bitfinex","ETHUSD",1752186073783,3.36177314,2974.7,2974.0,0.168]
["bitfinex","ETHUSD",1752186074289,3.36181351,2974.6,2974.0,0.168]
["bitfinex","ETHUSD",1752186074492,3.36199626,2974.5,2974.0,0.168]
["bitfinex","ETHUSD",1752186074695,3.36182141,2974.6,2974.0,0.168]
["bitfinex","ETHUSD",1752186074877,3.36202259,2974.4,2973.4,0.8312]
["bitfinex","ETHUSD",1752186075077,3.36202259,2974.4,2973.4,1.03283153]
["bitfinex","ETHUSD",1752186075078,3.36231709,2974.2,2973.4,1.03283153]
["bitfinex","ETHUSD",1752186075298,3.36231709,2974.2,2973.5,0.59866824]
["bitfinex","ETHUSD",1752186075491,8.99202259,2974.4,2973.7,5.92152694]
["bitfinex","ETHUSD",1752186075492,5.63,2974.4,2973.7,5.92152694]
["bitfinex","ETHUSD",1752186075692,9.42220286,2974.5,2973.8,0.79929524]
["bitfinex","ETHUSD",1752186075873,6.0602,2974.5,2973.8,0.79377969]
["bitfinex","ETHUSD",1752186076759,6.0602,2974.5,2973.8,10.79377969]
["bitfinex","ETHUSD",1752186077092,6.0602,2974.5,2973.8,10.76015269]
["bitfinex","ETHUSD",1752186077667,9.42213944,2974.5,2973.8,10.76015269]
["bitfinex","ETHUSD",1752186078875,6.0602,2974.5,2973.8,10.76015269]
["bitfinex","ETHUSD",1752186079076,3.36204331,2974.4,2973.9,1.13789502]
["bitfinex","ETHUSD",1752186079287,3.36204331,2974.4,2973.8,10.168]
["bitfinex","ETHUSD",1752186079485,0.4302,2974.3,2973.8,10.168]
["bitfinex","ETHUSD",1752186079959,5.63,2974.5,2973.8,10.168]
["bitfinex","ETHUSD",1752186080164,6.0592,2974.6,2973.9,1.60895269]
["bitfinex","ETHUSD",1752186080387,9.42107444,2974.6,2973.9,1.60895269]
["bitfinex","ETHUSD",1752186080760,5.629,2974.6,2973.9,1.60895269]
["bitfinex","ETHUSD",1752186080990,3.36172942,2974.7,2974.0,0.791]
["bitfinex","ETHUSD",1752186081202,5.629,2974.6,2974.0,0.791]
["bitfinex","ETHUSD",1752186081494,5.629,2974.6,2974.0,2.09214527]
["bitfinex","ETHUSD",1752186081708,8.99081378,2974.6,2974.0,2.09214527]
["bitfinex","ETHUSD",1752186082601,5.629,2974.6,2974.0,2.09214527]
["bitfinex","ETHUSD",1752186083196,0.4482,2974.9,2974.3,10.0]
["bitfinex","ETHUSD",1752186083492,0.4482,2975.6,2974.8,10.0]
["bitfinex","ETHUSD",1752186083711,3.80888361,2975.6,2974.8,10.168]
["bitfinex","ETHUSD",1752186084006,3.36085538,2975.5,2974.8,10.6115]
["bitfinex","ETHUSD",1752186084172,3.36301764,2975.3,2974.8,10.168]
["bitfinex","ETHUSD",1752186084380,0.4482,2975.2,2974.4,0.8299]
["bitfinex","ETHUSD",1752186084598,3.36129463,2975.1,2974.5,0.168]
["bitfinex","ETHUSD",1752186084902,3.80935595,2975.2,2974.5,0.168]
["bitfinex","ETHUSD",1752186085203,0.4482,2975.2,2974.5,0.76566824]
["bitfinex","ETHUSD",1752186085391,0.4482,2975.2,2974.5,1.92858709]
["bitfinex","ETHUSD",1752186086195,0.002,2975.3,2974.7,10.0]
["bitfinex","ETHUSD",1752186086401,0.002,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752186086588,0.002,2975.3,2975.2,10.168]
["bitfinex","ETHUSD",1752186087169,0.002,2975.3,2975.2,13.34575269]
["bitfinex","ETHUSD",1752186087501,0.002,2975.3,2975.2,13.94342093]
["bitfinex","ETHUSD",1752186087676,0.002,2975.3,2975.2,13.34575269]
["bitfinex","ETHUSD",1752186088304,0.002,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752186089203,0.002,2975.3,2975.2,10.4435]
["bitfinex","ETHUSD",1752186089405,0.002,2975.3,2975.2,10.168]
["bitfinex","ETHUSD",1752186089597,0.002,2975.3,2975.1,10.0]
["bitfinex","ETHUSD",1752186090803,0.002,2975.3,2974.8,0.7896]
["bitfinex","ETHUSD",1752186091007,0.4482,2975.2,2974.8,10.0]
["bitfinex","ETHUSD",1752186091193,3.36308409,2975.3,2974.5,11.248]
["bitfinex","ETHUSD",1752186091387,0.4482,2975.1,2974.5,10.0]
["bitfinex","ETHUSD",1752186091901,3.80944292,2975.1,2974.5,10.0]
["bitfinex","ETHUSD",1752186092106,3.80944292,2975.1,2974.4,16.3789]
["bitfinex","ETHUSD",1752186092280,3.80950028,2975.1,2974.4,18.79699635]
["bitfinex","ETHUSD",1752186092796,3.80950028,2975.1,2974.4,13.17399635]
["bitfinex","ETHUSD",1752186092975,0.4482,2975.1,2974.4,0.7559]
["bitfinex","ETHUSD",1752186093178,6.3846,2975.0,2973.9,11.246]
["bitfinex","ETHUSD",1752186093483,6.3846,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1752186093484,0.7616,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1752186093879,3.81044867,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1752186094074,3.36237191,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1752186094382,0.4482,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1752186095307,3.81077813,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1752186095683,0.4482,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1752186096882,1.73617648,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1752186096883,5.09833503,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1752186097081,0.4482,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1752186098208,3.36240871,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1752186098411,0.4482,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1752186098590,3.36172943,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1752186098591,3.36181046,2974.6,2973.9,0.7821]
["bitfinex","ETHUSD",1752186098792,3.6979834,2974.6,2973.9,0.7821]
["bitfinex","ETHUSD",1752186099308,3.36134453,2975.0,2974.0,5.90105978]
["bitfinex","ETHUSD",1752186099510,6.0692,2974.9,2974.1,10.0]
["bitfinex","ETHUSD",1752186099726,0.4482,2974.8,2974.1,10.0]
["bitfinex","ETHUSD",1752186099909,3.36168353,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752186100913,3.80980641,2974.8,2974.1,10.0]
["bitfinex","ETHUSD",1752186101083,0.4482,2974.8,2974.1,10.0]
["bitfinex","ETHUSD",1752186101408,3.36175301,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752186101919,3.36111858,2975.2,2974.1,11.68511598]
["bitfinex","ETHUSD",1752186102089,3.36134453,2975.0,2974.1,11.68511598]
["bitfinex","ETHUSD",1752186102486,3.36146313,2974.9,2974.1,11.68511598]
["bitfinex","ETHUSD",1752186102688,3.36163901,2974.8,2974.1,11.68511598]
["bitfinex","ETHUSD",1752186102998,3.36163901,2974.8,2974.1,10.0]
["bitfinex","ETHUSD",1752186103205,8.9803835,2975.0,2974.1,10.0]
["bitfinex","ETHUSD",1752186103585,8.98037282,2975.0,2974.1,10.0]
["bitfinex","ETHUSD",1752186103779,6.0672,2975.0,2974.1,10.0]
["bitfinex","ETHUSD",1752186104086,0.4482,2975.0,2974.1,10.6115]
["bitfinex","ETHUSD",1752186104283,0.002,2975.3,2974.3,0.9522]
["bitfinex","ETHUSD",1752186104484,3.36166735,2974.8,2974.0,0.7852]
["bitfinex","ETHUSD",1752186104790,8.97965303,2974.8,2974.0,0.7852]
["bitfinex","ETHUSD",1752186106212,0.002,2975.1,2974.0,0.7852]
["bitfinex","ETHUSD",1752186106511,3.36142253,2975.0,2974.4,10.0]
["bitfinex","ETHUSD",1752186106906,3.81147155,2975.1,2974.4,10.0]
["bitfinex","ETHUSD",1752186107088,3.81148179,2975.1,2974.4,10.0]
["bitfinex","ETHUSD",1752186107290,0.4502,2975.1,2974.4,10.0]
["bitfinex","ETHUSD",1752186107615,0.8203,2975.0,2974.1,10.0]
["bitfinex","ETHUSD",1752186107828,3.36177064,2974.7,2974.0,0.7852]
["bitfinex","ETHUSD",1752186107985,3.80997064,2974.7,2974.0,0.7852]
["bitfinex","ETHUSD",1752186108182,3.36183164,2974.6,2974.0,0.7852]
["bitfinex","ETHUSD",1752186108611,3.36210014,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1752186108811,4.60720294,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1752186108812,5.616,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1752186109735,5.1682,2975.9,2974.6,0.7783]
["bitfinex","ETHUSD",1752186109916,5.1682,2975.9,2975.0,15.90105978]
["bitfinex","ETHUSD",1752186110096,0.4482,2975.6,2975.0,10.0]
["bitfinex","ETHUSD",1752186110712,3.36081037,2975.5,2974.7,15.614]
["bitfinex","ETHUSD",1752186110914,0.4482,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1752186111124,0.4482,2975.6,2974.8,0.4736157]
["bitfinex","ETHUSD",1752186111318,0.002,2975.7,2974.8,2.31031325]
["bitfinex","ETHUSD",1752186111501,0.4334,2975.6,2974.8,2.31031325]
["bitfinex","ETHUSD",1752186111688,0.002,2975.7,2974.7,10.0]
["bitfinex","ETHUSD",1752186111689,0.4334,2975.4,2974.7,10.0]
["bitfinex","ETHUSD",1752186111888,3.79436669,2975.4,2974.6,0.7783]
["bitfinex","ETHUSD",1752186112121,0.002,2975.7,2974.6,0.7783]
["bitfinex","ETHUSD",1752186112122,0.4354,2975.1,2974.6,10.7783]
["bitfinex","ETHUSD",1752186112330,0.002,2975.1,2974.6,10.7783]
["bitfinex","ETHUSD",1752186113616,0.4334,2975.0,2974.4,10.0]
["bitfinex","ETHUSD",1752186114020,3.79481839,2975.0,2974.3,0.7783]
["bitfinex","ETHUSD",1752186114222,3.3616555,2974.8,2974.3,0.7783]
["bitfinex","ETHUSD",1752186114396,3.3616555,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1752186114597,3.3616555,2974.8,2974.1,0.168]
["bitfinex","ETHUSD",1752186115198,3.36168636,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1752186116122,0.4334,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1752186116294,3.79509689,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1752186116698,3.3618133,2974.6,2974.1,0.168]
["bitfinex","ETHUSD",1752186116896,9.40613066,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1752186117092,3.36184546,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1752186117301,6.0444,2974.7,2974.0,10.001]
["bitfinex","ETHUSD",1752186117625,0.002,2975.1,2974.5,0.771]
["bitfinex","ETHUSD",1752186118596,3.36328299,2975.1,2974.5,0.771]
["bitfinex","ETHUSD",1752186118829,3.36328299,2975.1,2974.4,10.0]
["bitfinex","ETHUSD",1752186118830,0.4334,2975.0,2974.4,10.0]
["bitfinex","ETHUSD",1752186119400,3.79476522,2975.0,2974.4,10.0]
["bitfinex","ETHUSD",1752186120229,8.97145948,2974.9,2974.4,10.0]
["bitfinex","ETHUSD",1752186120427,0.4334,2974.8,2974.4,10.0]
["bitfinex","ETHUSD",1752186120604,0.4334,2974.8,2974.2,0.771]
["bitfinex","ETHUSD",1752186120605,0.4334,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1752186120810,4.39950136,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1752186121129,3.36180661,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1752186121431,3.36190956,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1752186121596,5.609,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1752186121931,6.0424,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1752186122109,0.4334,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1752186122514,3.36209716,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1752186122828,0.4334,2974.6,2974.0,7.80662461]
["bitfinex","ETHUSD",1752186122994,5.609,2974.6,2974.1,10.0]
["bitfinex","ETHUSD",1752186123813,6.0424,2974.6,2974.1,10.0]
["bitfinex","ETHUSD",1752186124015,0.4334,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1752186124228,3.79532179,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1752186124436,3.79543439,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1752186124748,5.609,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1752186125123,0.4334,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752186125430,5.607,2974.6,2974.1,11.78066246]
["bitfinex","ETHUSD",1752186125730,3.36149587,2974.9,2974.1,11.78066246]
["bitfinex","ETHUSD",1752186126026,5.607,2974.8,2974.1,10.0]
["bitfinex","ETHUSD",1752186126533,0.4334,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752186128434,3.79515442,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752186128632,5.07151682,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752186129235,5.605,2974.7,2974.1,10.0]
["bitfinex","ETHUSD",1752186130604,5.605,2974.7,2974.1,10.168]
["bitfinex","ETHUSD",1752186130805,0.8267,2975.1,2974.1,10.168]
["bitfinex","ETHUSD",1752186130806,0.002,2975.1,2974.5,10.0]
["bitfinex","ETHUSD",1752186131109,0.002,2975.1,2975.0,0.7929]
["bitfinex","ETHUSD",1752186131306,0.002,2975.1,2975.0,12.8543659]
["bitfinex","ETHUSD",1752186131509,0.002,2975.1,2975.0,10.9609]
["bitfinex","ETHUSD",1752186131918,0.002,2975.1,2975.0,10.0]
["bitfinex","ETHUSD",1752186132117,0.4354,2975.1,2975.0,10.0]
["bitfinex","ETHUSD",1752186132336,0.4354,2975.1,2974.5,10.0]
["bitfinex","ETHUSD",1752186132524,3.36176498,2974.7,2974.0,7.97462461]
["bitfinex","ETHUSD",1752186132710,5.603,2974.6,2974.0,7.97462461]
["bitfinex","ETHUSD",1752186133037,8.96480588,2974.6,2974.0,0.169]
["bitfinex","ETHUSD",1752186133330,5.603,2974.6,2974.0,0.169]
["bitfinex","ETHUSD",1752186133958,0.4334,2974.9,2974.2,7.80562461]
["bitfinex","ETHUSD",1752186134141,5.602,2974.5,2974.3,10.0]
["bitfinex","ETHUSD",1752186135057,4.59223471,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1752186135262,4.59224577,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1752186135559,5.601,2974.3,2974.1,10.0]
["bitfinex","ETHUSD",1752186135731,5.601,2974.4,2974.1,10.0]
["bitfinex","ETHUSD",1752186136830,0.4334,2974.8,2974.1,10.0]
["bitfinex","ETHUSD",1752186137029,4.15817966,2975.0,2974.1,10.44]
["bitfinex","ETHUSD",1752186137030,5.601,2974.6,2974.1,10.44]
["bitfinex","ETHUSD",1752186137273,5.601,2974.6,2974.2,0.44]
["bitfinex","ETHUSD",1752186137630,0.7968,2975.0,2974.4,7.80562461]
["bitfinex","ETHUSD",1752186137960,0.4354,2975.1,2974.4,7.80562461]
["bitfinex","ETHUSD",1752186137961,0.002,2975.1,2974.9,10.0]
["bitfinex","ETHUSD",1752186138369,0.002,2975.1,2974.6,0.761]
["bitfinex","ETHUSD",1752186138672,0.002,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1752186138843,0.002,2975.1,2974.9,7.80562461]
["bitfinex","ETHUSD",1752186139530,0.002,2975.1,2975.0,10.0]
["bitfinex","ETHUSD",1752186140557,0.002,2975.1,2975.0,10.455]
["bitfinex","ETHUSD",1752186143736,0.002,2975.1,2975.0,10.0]
["bitfinex","ETHUSD",1752186144472,0.002,2975.1,2974.6,10.761]
["bitfinex","ETHUSD",1752186144632,0.002,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1752186144633,0.4611,2975.0,2974.1,7.80562461]
["bitfinex","ETHUSD",1752186144839,0.4611,2975.0,2974.2,5.595]
["bitfinex","ETHUSD",1752186145056,0.4611,2975.0,2974.3,10.168]
["bitfinex","ETHUSD",1752186145268,3.36163462,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1752186145567,3.36258784,2973.9,2972.5,0.7869]
["bitfinex","ETHUSD",1752186145737,4.16808784,2973.9,2972.5,8.59252461]
["bitfinex","ETHUSD",1752186145938,10.22418784,2973.9,2972.5,8.59252461]
["bitfinex","ETHUSD",1752186146168,10.22418784,2973.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1752186146365,10.22418784,2973.9,2972.5,8.59252461]
["bitfinex","ETHUSD",1752186146669,10.22418784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752186147172,14.14272709,2973.6,2972.3,0.001]
["bitfinex","ETHUSD",1752186147340,14.87171865,2973.6,2972.3,0.001]
["bitfinex","ETHUSD",1752186147543,3.36371892,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1752186147740,9.73851892,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1752186148036,10.19961892,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1752186148248,5.61588962,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1752186148448,11.20988962,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1752186148736,0.7798,2973.7,2972.5,10.0]
["bitfinex","ETHUSD",1752186148936,0.4611,2973.5,2972.5,5.90725559]
["bitfinex","ETHUSD",1752186149141,1.2409,2974.2,2973.0,6.45725559]
["bitfinex","ETHUSD",1752186149460,5.593,2974.1,2973.1,10.03363492]
["bitfinex","ETHUSD",1752186149775,3.36255572,2974.0,2973.2,0.58363379]
["bitfinex","ETHUSD",1752186150065,5.593,2974.1,2973.2,0.58363379]
["bitfinex","ETHUSD",1752186150066,0.7798,2974.2,2973.2,0.03363379]
["bitfinex","ETHUSD",1752186150270,3.36314744,2973.5,2972.9,0.7534]
["bitfinex","ETHUSD",1752186150441,3.36314744,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1752186150442,9.29349763,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1752186150771,6.71011474,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1752186150958,3.36360223,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1752186151268,5.593,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1752186151467,6.0541,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1752186151641,3.82481892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752186152865,4.60461892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752186153972,14.60461892,2972.9,2972.8,1e-08]
["bitfinex","ETHUSD",1752186154268,4.14408475,2972.4,2970.9,0.48865983]
["bitfinex","ETHUSD",1752186154472,0.7798,2972.2,2970.8,0.7534]
["bitfinex","ETHUSD",1752186154668,0.41441979,2972.1,2970.8,0.7534]
["bitfinex","ETHUSD",1752186154868,3.36531797,2971.5,2970.8,0.7534]
["bitfinex","ETHUSD",1752186155168,5.592,2971.4,2970.8,0.7534]
["bitfinex","ETHUSD",1752186155360,8.95743934,2971.4,2970.6,0.168]
["bitfinex","ETHUSD",1752186156067,3.36573201,2971.2,2970.6,0.168]
["bitfinex","ETHUSD",1752186156274,0.4611,2971.3,2970.6,0.168]
["bitfinex","ETHUSD",1752186156472,0.84519207,2971.3,2970.6,0.168]
["bitfinex","ETHUSD",1752186156650,0.4611,2971.2,2970.2,0.168]
["bitfinex","ETHUSD",1752186156970,0.4611,2971.2,2969.8,0.0336723]
["bitfinex","ETHUSD",1752186156971,3.36575679,2971.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1752186157157,3.36625506,2970.7,2969.7,0.9677]
["bitfinex","ETHUSD",1752186157365,5.92862551,2970.6,2969.7,0.9677]
["bitfinex","ETHUSD",1752186157560,6.38972551,2970.6,2969.7,0.9677]
["bitfinex","ETHUSD",1752186157870,5.92862551,2970.6,2969.7,1.4227]
["bitfinex","ETHUSD",1752186158062,5.592,2970.6,2969.7,1.45637343]
["bitfinex","ETHUSD",1752186158770,0.4611,2970.5,2969.7,1.45637343]
["bitfinex","ETHUSD",1752186158972,3.82753662,2970.5,2969.7,0.9677]
["bitfinex","ETHUSD",1752186159177,3.82753662,2970.5,2969.7,0.7997]
["bitfinex","ETHUSD",1752186159474,3.82753662,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1752186159475,4.65803662,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1752186159639,4.65803662,2970.5,2970.4,1e-08]
["bitfinex","ETHUSD",1752186159842,5.59978702,2970.5,2970.4,1e-08]
["bitfinex","ETHUSD",1752186160244,11.19178702,2970.5,2970.4,1e-08]
["bitfinex","ETHUSD",1752186160845,5.592,2970.5,2970.4,1e-08]
["bitfinex","ETHUSD",1752186161044,9.41853662,2970.5,2970.4,1e-08]
["bitfinex","ETHUSD",1752186162057,3.82753662,2970.5,2970.4,1e-08]
["bitfinex","ETHUSD",1752186162374,9.41953662,2970.5,2970.4,1e-08]
["bitfinex","ETHUSD",1752186163177,9.41953662,2970.5,2969.3,0.456]
["bitfinex","ETHUSD",1752186163178,3.3676837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752186163375,9.7901837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752186163594,10.2512837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752186163957,4.6592837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752186164285,6.0521,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752186164487,0.4611,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1752186164800,8.069,2971.1,2969.3,0.456]
["bitfinex","ETHUSD",1752186164801,5.591,2970.0,2969.3,0.456]
["bitfinex","ETHUSD",1752186164985,0.7718,2970.6,2969.7,10.55]
["bitfinex","ETHUSD",1752186165179,5.591,2970.7,2969.8,1.2564723]
["bitfinex","ETHUSD",1752186165374,3.36617173,2970.8,2969.9,1.18064723]
["bitfinex","ETHUSD",1752186165585,8.8408,2971.1,2970.0,0.58367003]
["bitfinex","ETHUSD",1752186165762,8.069,2971.1,2970.2,10.0]
["bitfinex","ETHUSD",1752186165958,8.069,2971.1,2970.3,0.03366663]
["bitfinex","ETHUSD",1752186166159,5.592,2971.0,2970.4,0.7678]
["bitfinex","ETHUSD",1752186166480,8.069,2971.1,2970.4,0.7678]
["bitfinex","ETHUSD",1752186166481,5.592,2970.9,2970.4,0.7678]
["bitfinex","ETHUSD",1752186167460,6.0531,2970.9,2970.4,0.7678]
["bitfinex","ETHUSD",1752186167655,3.36623751,2970.7,2970.1,0.7678]
["bitfinex","ETHUSD",1752186167855,0.4611,2970.8,2970.1,0.7678]
["bitfinex","ETHUSD",1752186167856,3.366448,2970.5,2970.1,0.7678]
["bitfinex","ETHUSD",1752186168458,3.3666176,2970.4,2970.1,0.7678]
["bitfinex","ETHUSD",1752186168657,5.59,2970.3,2969.7,0.7678]
["bitfinex","ETHUSD",1752186168890,8.95669832,2970.3,2969.7,0.7678]
["bitfinex","ETHUSD",1752186169093,3.36680402,2970.2,2969.7,0.7678]
["bitfinex","ETHUSD",1752186169390,5.59,2970.3,2969.7,0.7678]
["bitfinex","ETHUSD",1752186169391,8.95673531,2970.3,2969.7,0.7678]
["bitfinex","ETHUSD",1752186169563,3.36678562,2970.2,2969.7,0.7678]
["bitfinex","ETHUSD",1752186169890,5.59,2970.3,2969.7,0.7678]
["bitfinex","ETHUSD",1752186170088,6.53176214,2970.3,2969.7,0.7678]
["bitfinex","ETHUSD",1752186170591,9.89850093,2970.3,2969.7,0.7678]
["bitfinex","ETHUSD",1752186170775,5.59,2970.2,2969.7,0.7678]
["bitfinex","ETHUSD",1752186170975,3.36598337,2970.9,2969.9,10.0]
["bitfinex","ETHUSD",1752186171188,3.36640102,2970.6,2969.9,10.0]
["bitfinex","ETHUSD",1752186171572,3.36640102,2970.6,2969.3,0.001]
["bitfinex","ETHUSD",1752186171573,6.0331,2970.5,2969.3,0.7705]
["bitfinex","ETHUSD",1752186171802,3.3676293,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1752186172099,8.9566837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752186172298,10.21371596,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752186173092,0.55,2968.3,2966.9,0.168]
["bitfinex","ETHUSD",1752186173399,5.666,2968.2,2967.2,5.90725559]
["bitfinex","ETHUSD",1752186173601,3.36758254,2969.5,2967.7,5.90725559]
["bitfinex","ETHUSD",1752186173800,0.4441,2969.4,2968.1,10.0]
["bitfinex","ETHUSD",1752186174020,0.4441,2969.4,2968.4,0.168]
["bitfinex","ETHUSD",1752186174188,0.771,2969.3,2967.8,0.7848]
["bitfinex","ETHUSD",1752186174512,6.1631,2969.2,2967.8,0.7848]
["bitfinex","ETHUSD",1752186174713,1.47429387,2969.1,2967.4,0.9528]
["bitfinex","ETHUSD",1752186174870,0.7801,2968.7,2966.7,0.168]
["bitfinex","ETHUSD",1752186175067,3.36996578,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1752186175273,6.06599658,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1752186175498,6.06599658,2967.4,2966.8,0.168]
["bitfinex","ETHUSD",1752186175883,5.729,2967.4,2966.5,0.7782]
["bitfinex","ETHUSD",1752186176198,3.37008247,2967.3,2966.6,0.168]
["bitfinex","ETHUSD",1752186176401,3.37008247,2967.3,2966.5,0.7782]
["bitfinex","ETHUSD",1752186176712,0.168,2966.9,2966.5,0.7782]
["bitfinex","ETHUSD",1752186176883,0.168,2966.9,2966.5,1.2359]
["bitfinex","ETHUSD",1752186177088,0.168,2966.9,2966.6,0.4577]
["bitfinex","ETHUSD",1752186177473,0.168,2966.9,2966.5,0.7782]
["bitfinex","ETHUSD",1752186178000,3.37052527,2966.9,2966.5,0.7782]
["bitfinex","ETHUSD",1752186178213,0.168,2966.6,2966.1,0.8284]
["bitfinex","ETHUSD",1752186178416,0.168,2966.3,2966.1,0.8284]
["bitfinex","ETHUSD",1752186178793,0.168,2966.3,2965.8,0.168]
["bitfinex","ETHUSD",1752186178989,3.37099297,2966.5,2965.7,0.8284]
["bitfinex","ETHUSD",1752186179204,0.168,2966.1,2965.7,0.8284]
["bitfinex","ETHUSD",1752186179828,5.714,2966.8,2966.0,10.0]
["bitfinex","ETHUSD",1752186180117,5.714,2966.8,2965.7,0.8284]
["bitfinex","ETHUSD",1752186180281,0.4441,2966.7,2965.7,0.8284]
["bitfinex","ETHUSD",1752186180618,5.718,2966.8,2965.8,0.03371771]
["bitfinex","ETHUSD",1752186180820,3.37106666,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1752186181120,3.37106666,2966.5,2965.3,0.7835]
["bitfinex","ETHUSD",1752186181121,5.716,2966.4,2965.3,0.7835]
["bitfinex","ETHUSD",1752186181320,0.7872,2966.5,2965.3,0.7835]
["bitfinex","ETHUSD",1752186181321,0.4441,2966.3,2965.3,0.7835]
["bitfinex","ETHUSD",1752186181483,6.1611,2966.3,2965.3,0.7835]
["bitfinex","ETHUSD",1752186181786,3.37166428,2965.9,2965.3,0.7835]
["bitfinex","ETHUSD",1752186181989,0.61611,2966.2,2965.3,0.7835]
["bitfinex","ETHUSD",1752186182191,3.37160707,2966.0,2965.3,0.7835]
["bitfinex","ETHUSD",1752186182401,0.61611,2966.2,2965.3,0.7835]
["bitfinex","ETHUSD",1752186182602,0.7701,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1752186182802,3.37222634,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1752186183002,5.717,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1752186183202,0.55,2965.1,2963.7,0.3093813]
["bitfinex","ETHUSD",1752186183388,0.7701,2965.2,2963.3,5.90725559]
["bitfinex","ETHUSD",1752186183604,0.4441,2965.0,2963.9,0.7805]
["bitfinex","ETHUSD",1752186183802,3.3733315,2964.5,2963.9,0.7805]
["bitfinex","ETHUSD",1752186184005,3.37335658,2964.5,2963.9,0.7805]
["bitfinex","ETHUSD",1752186184218,5.784,2964.4,2963.9,0.7805]
["bitfinex","ETHUSD",1752186184719,5.781,2964.7,2964.0,0.49143819]
["bitfinex","ETHUSD",1752186185427,3.37333835,2964.5,2963.9,0.7805]
["bitfinex","ETHUSD",1752186185595,3.37313634,2964.6,2963.9,0.7805]
["bitfinex","ETHUSD",1752186185796,0.4441,2964.7,2963.9,0.7805]
["bitfinex","ETHUSD",1752186185992,5.775,2964.6,2963.9,0.7805]
["bitfinex","ETHUSD",1752186186422,3.37345475,2964.4,2963.9,0.7805]
["bitfinex","ETHUSD",1752186186813,3.37329195,2964.5,2963.9,0.7805]
["bitfinex","ETHUSD",1752186187131,3.3735938,2964.2,2963.9,0.7805]
["bitfinex","ETHUSD",1752186187305,3.3735938,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1752186187306,3.37387289,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1752186189864,3.37393299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752186190136,4.04869682,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752186190332,4.49279682,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752186190914,5.29279682,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752186191223,6.12449682,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752186191409,6.38026715,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752186191731,2.33157033,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1752186191903,3.37347771,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1752186192102,5.759,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1752186192510,3.37275136,2965.0,2963.8,0.002]
["bitfinex","ETHUSD",1752186192511,0.4441,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1752186192716,0.168,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1752186193225,5.754,2964.2,2963.9,1.0077]
["bitfinex","ETHUSD",1752186193528,5.754,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752186193711,5.754,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1752186194027,0.168,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1752186194330,5.754,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1752186194331,0.4441,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1752186194633,0.5754,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1752186194923,5.754,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1752186195105,3.37372742,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1752186195310,5.743,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1752186195499,3.37452033,2963.4,2963.0,0.1729]
["bitfinex","ETHUSD",1752186195824,5.745,2963.3,2963.0,0.1729]
["bitfinex","ETHUSD",1752186196025,0.168,2963.2,2963.0,0.1729]
["bitfinex","ETHUSD",1752186196230,5.912,2963.2,2963.0,0.1729]
["bitfinex","ETHUSD",1752186197227,5.912,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1752186197430,0.168,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1752186197816,0.8,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1752186197817,0.7802,2964.0,2962.7,0.4577]
["bitfinex","ETHUSD",1752186198139,0.168,2963.5,2962.8,1.24762185]
["bitfinex","ETHUSD",1752186198503,0.168,2963.5,2962.9,0.7709]
["bitfinex","ETHUSD",1752186198903,0.7802,2964.0,2962.9,0.7709]
["bitfinex","ETHUSD",1752186198904,5.735,2963.4,2962.9,0.7709]
["bitfinex","ETHUSD",1752186199125,5.733,2963.3,2962.9,0.7709]
["bitfinex","ETHUSD",1752186199327,0.4441,2963.8,2962.9,1.2286]
["bitfinex","ETHUSD",1752186199533,3.37380091,2964.1,2963.0,0.4577]
["bitfinex","ETHUSD",1752186199731,5.73,2964.0,2963.0,0.49144957]
["bitfinex","ETHUSD",1752186200039,5.729,2963.9,2963.1,0.55]
["bitfinex","ETHUSD",1752186200340,0.4441,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1752186200525,0.4441,2964.2,2963.1,0.03374843]
["bitfinex","ETHUSD",1752186200526,5.728,2964.1,2963.1,0.03374843]
["bitfinex","ETHUSD",1752186200742,0.9073162,2964.2,2963.2,0.55]
["bitfinex","ETHUSD",1752186201041,5.723,2964.1,2963.3,10.80284616]
["bitfinex","ETHUSD",1752186201242,5.723,2964.1,2963.4,1.76881018]
["bitfinex","ETHUSD",1752186201942,5.723,2964.1,2963.3,0.7691]
["bitfinex","ETHUSD",1752186201943,6.1626,2964.1,2963.3,0.7691]
["bitfinex","ETHUSD",1752186202140,9.53633432,2964.1,2963.3,0.7691]
["bitfinex","ETHUSD",1752186202358,3.3740076,2963.9,2963.3,0.7691]
["bitfinex","ETHUSD",1752186202642,3.37400491,2963.9,2963.3,0.7691]
["bitfinex","ETHUSD",1752186202937,4.66504615,2963.9,2963.3,0.7691]
["bitfinex","ETHUSD",1752186203124,3.37424821,2963.7,2963.3,0.7691]
["bitfinex","ETHUSD",1752186203334,3.37418625,2963.7,2962.8,0.809]
["bitfinex","ETHUSD",1752186203634,3.37443841,2963.5,2962.8,0.809]
["bitfinex","ETHUSD",1752186203836,5.718,2963.4,2962.8,0.809]
["bitfinex","ETHUSD",1752186204024,9.09258416,2963.4,2962.8,0.809]
["bitfinex","ETHUSD",1752186204219,5.718,2963.4,2962.8,0.809]
["bitfinex","ETHUSD",1752186204414,9.09250561,2963.4,2962.8,0.809]
["bitfinex","ETHUSD",1752186204616,5.718,2963.4,2962.8,0.809]
["bitfinex","ETHUSD",1752186204863,5.718,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1752186204864,5.714,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1752186205041,5.714,2963.3,2962.6,0.03475413]
["bitfinex","ETHUSD",1752186205209,1.2527,2964.1,2963.0,0.7815]
["bitfinex","ETHUSD",1752186205411,0.4396,2964.3,2963.1,0.55]
["bitfinex","ETHUSD",1752186205608,4.18053747,2964.6,2962.8,5.90725559]
["bitfinex","ETHUSD",1752186205609,0.8073,2964.6,2963.5,0.55]
["bitfinex","ETHUSD",1752186205910,3.37348011,2964.3,2963.5,0.73815]
["bitfinex","ETHUSD",1752186206110,3.37370269,2964.2,2963.4,0.7815]
["bitfinex","ETHUSD",1752186206312,3.37383871,2964.0,2963.4,0.7815]
["bitfinex","ETHUSD",1752186206515,0.4396,2964.0,2963.4,0.7815]
["bitfinex","ETHUSD",1752186206930,3.37423985,2963.7,2963.4,0.7815]
["bitfinex","ETHUSD",1752186207409,5.715,2963.9,2963.4,1.2095]
["bitfinex","ETHUSD",1752186207610,0.4396,2964.4,2963.4,0.7815]
["bitfinex","ETHUSD",1752186207816,5.713,2964.3,2963.5,0.428]
["bitfinex","ETHUSD",1752186208228,5.711,2964.2,2963.4,0.7815]
["bitfinex","ETHUSD",1752186208539,3.37301399,2964.8,2963.6,10.0]
["bitfinex","ETHUSD",1752186208540,0.4396,2964.8,2963.6,10.0]
["bitfinex","ETHUSD",1752186208759,5.711,2964.7,2963.7,0.7815]
["bitfinex","ETHUSD",1752186208925,0.168,2964.2,2963.8,10.0]
["bitfinex","ETHUSD",1752186209331,0.168,2964.2,2963.8,10.428]
["bitfinex","ETHUSD",1752186209531,5.707,2964.5,2963.9,0.428]
["bitfinex","ETHUSD",1752186209857,0.168,2964.3,2963.9,0.428]
["bitfinex","ETHUSD",1752186210044,5.874,2964.4,2964.0,0.8315]
["bitfinex","ETHUSD",1752186210231,0.168,2964.2,2964.0,0.8315]
["bitfinex","ETHUSD",1752186211859,0.168,2964.2,2963.7,0.9842]
["bitfinex","ETHUSD",1752186212161,0.4396,2964.1,2963.2,0.8162]
["bitfinex","ETHUSD",1752186212348,3.37436397,2963.6,2963.2,0.8162]
["bitfinex","ETHUSD",1752186212549,9.07938891,2963.5,2963.2,0.8162]
["bitfinex","ETHUSD",1752186212855,3.37482927,2963.2,2962.6,0.8002]
["bitfinex","ETHUSD",1752186213044,3.37518006,2962.9,2962.6,0.8002]
["bitfinex","ETHUSD",1752186213235,3.37529955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752186213859,5.706,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752186214334,5.708,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1752186214659,5.708,2963.0,2962.7,0.7855]
["bitfinex","ETHUSD",1752186216954,3.81408057,2963.5,2962.7,0.7855]
["bitfinex","ETHUSD",1752186217159,3.37427788,2963.6,2962.8,0.03375185]
["bitfinex","ETHUSD",1752186217326,0.81570468,2963.8,2962.8,0.03375185]
["bitfinex","ETHUSD",1752186217327,5.695,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1752186217756,3.37428544,2963.6,2962.8,0.03375185]
["bitfinex","ETHUSD",1752186217955,9.06752152,2963.4,2962.7,0.7855]
["bitfinex","ETHUSD",1752186218161,6.50870468,2963.4,2962.7,0.7855]
["bitfinex","ETHUSD",1752186218362,0.81570468,2963.4,2962.7,0.7855]
["bitfinex","ETHUSD",1752186218664,5.69,2963.3,2962.7,0.7855]
["bitfinex","ETHUSD",1752186218861,8.092,2963.9,2962.8,0.55]
["bitfinex","ETHUSD",1752186219035,5.686,2963.8,2963.0,0.8015]
["bitfinex","ETHUSD",1752186219339,8.092,2963.9,2963.0,0.8015]
["bitfinex","ETHUSD",1752186219340,11.46597871,2963.9,2963.0,0.8015]
["bitfinex","ETHUSD",1752186219540,5.685,2963.8,2963.3,0.55]
["bitfinex","ETHUSD",1752186221061,5.685,2963.8,2963.3,0.978]
["bitfinex","ETHUSD",1752186221232,5.676,2964.0,2963.5,0.55]
["bitfinex","ETHUSD",1752186222137,5.676,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752186223331,3.3739665,2963.9,2963.3,0.55]
["bitfinex","ETHUSD",1752186223550,3.3739665,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752186223551,3.5419665,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752186223760,3.37418674,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752186223956,5.833,2963.6,2963.1,0.168]
["bitfinex","ETHUSD",1752186224150,0.168,2963.2,2962.4,0.8006]
["bitfinex","ETHUSD",1752186224351,0.168,2963.0,2962.5,0.17]
["bitfinex","ETHUSD",1752186224552,3.37529955,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186224756,9.03829955,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186225067,9.47789955,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186225366,10.63486181,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186225576,4.53226181,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186225784,5.661,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186226257,9.47289955,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186226639,10.28729955,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186227439,4.62929955,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1752186227756,4.62929955,2962.7,2962.5,1e-08]
["bitfinex","ETHUSD",1752186227757,3.37541348,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1752186227949,5.18118478,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1752186229256,10.86618478,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1752186230054,11.64628478,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1752186230939,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186231139,9.05466722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186231373,9.90225818,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186231876,9.05466722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186232241,3.85016722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186232683,9.05366722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186233853,9.05166722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186234665,9.05066722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186235254,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186235461,5.671,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186235657,9.04766722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186236059,10.2900854,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186236265,10.7635854,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752186236676,4.19053741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186236861,9.86353741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186237180,4.66403741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186237390,9.05223741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186237549,3.37690006,2961.3,2960.9,1e-08]
["bitfinex","ETHUSD",1752186237749,5.8438,2961.2,2960.9,1e-08]
["bitfinex","ETHUSD",1752186238182,5.676,2961.1,2960.9,1e-08]
["bitfinex","ETHUSD",1752186238683,3.37723741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186239486,9.05315284,2961.1,2960.9,1e-08]
["bitfinex","ETHUSD",1752186239672,5.8418,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186240186,5.8348,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186240381,9.21203741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186240683,0.1688,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186240887,5.8338,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186241193,9.68453741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186241554,11.00941989,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186242557,11.00141989,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186243054,9.67453741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186243580,9.67353741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186244383,10.48683741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186245387,20.48683741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186245883,4.83283741,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186246090,11.63754548,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186246311,5.99154548,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186246680,11.64154548,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186246871,5.99154548,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186247515,12.18854548,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186248107,12.19154548,2961.0,2960.9,1e-08]
["bitfinex","ETHUSD",1752186249306,12.19154548,2961.0,2960.2,1e-08]
["bitfinex","ETHUSD",1752186249307,4.203636,2960.3,2960.2,1e-08]
["bitfinex","ETHUSD",1752186249612,10.2669996,2960.3,2960.2,1e-08]
["bitfinex","ETHUSD",1752186249778,10.7404996,2960.3,2960.2,1e-08]
["bitfinex","ETHUSD",1752186250280,4.20466332,2959.4,2959.3,1e-08]
["bitfinex","ETHUSD",1752186250480,10.60802418,2959.4,2959.3,1e-08]
["bitfinex","ETHUSD",1752186250694,11.08152418,2959.4,2959.3,1e-08]
["bitfinex","ETHUSD",1752186250907,11.08152418,2959.4,2957.9,0.1688]
["bitfinex","ETHUSD",1752186250908,4.20569126,2958.5,2957.9,0.1688]
["bitfinex","ETHUSD",1752186251084,3.38043404,2958.2,2957.8,0.8078]
["bitfinex","ETHUSD",1752186251406,3.38043404,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1752186251407,3.38054832,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1752186251624,3.38100551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752186251974,9.03700551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752186252477,5.655,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752186252680,5.656,2957.7,2957.6,0.4577]
["bitfinex","ETHUSD",1752186252882,9.03700551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752186253178,3.38111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186253374,3.85461982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186254313,9.50961982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186254484,9.50861982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186254680,10.26698068,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186254875,4.61298068,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186255117,8.9016,2958.2,2957.5,1e-08]
["bitfinex","ETHUSD",1752186255296,3.38096389,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752186255511,5.655,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752186255806,5.654,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186256008,9.03511982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186257301,3.38099566,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752186257587,3.38075851,2958.0,2957.5,0.45570001]
["bitfinex","ETHUSD",1752186257588,5.646,2957.7,2957.5,0.45570001]
["bitfinex","ETHUSD",1752186257787,5.645,2957.6,2957.5,0.45570001]
["bitfinex","ETHUSD",1752186257988,5.646,2957.6,2957.5,1.00570001]
["bitfinex","ETHUSD",1752186258315,0.4735,2959.0,2957.6,0.55]
["bitfinex","ETHUSD",1752186258491,5.648,2958.9,2957.8,0.55]
["bitfinex","ETHUSD",1752186258695,3.37996331,2958.7,2957.9,1.44397876]
["bitfinex","ETHUSD",1752186258895,5.648,2958.8,2957.9,1.26270776]
["bitfinex","ETHUSD",1752186258896,5.648,2958.6,2957.9,1.26270776]
["bitfinex","ETHUSD",1752186259099,3.37965538,2958.9,2958.0,0.48950662]
["bitfinex","ETHUSD",1752186259421,1.2626,2959.4,2958.1,0.7972]
["bitfinex","ETHUSD",1752186259422,9.02578453,2958.8,2958.1,0.7972]
["bitfinex","ETHUSD",1752186259608,5.646,2958.8,2958.1,0.7972]
["bitfinex","ETHUSD",1752186259926,8.107,2959.5,2958.3,0.7972]
["bitfinex","ETHUSD",1752186260122,3.37959232,2959.0,2958.3,0.7972]
["bitfinex","ETHUSD",1752186260282,5.643,2958.9,2958.3,0.7972]
["bitfinex","ETHUSD",1752186260615,0.8107,2959.4,2958.3,0.7972]
["bitfinex","ETHUSD",1752186260910,3.37942911,2959.1,2958.4,0.4701]
["bitfinex","ETHUSD",1752186261096,0.1688,2958.8,2958.4,0.4701]
["bitfinex","ETHUSD",1752186261304,5.64,2958.7,2958.5,0.4701]
["bitfinex","ETHUSD",1752186261481,5.64,2958.7,2958.3,0.966]
["bitfinex","ETHUSD",1752186261482,6.22088,2958.7,2958.3,0.966]
["bitfinex","ETHUSD",1752186261679,3.380481,2958.2,2957.8,0.7972]
["bitfinex","ETHUSD",1752186261914,5.636,2958.1,2957.8,0.7972]
["bitfinex","ETHUSD",1752186262125,5.636,2958.1,2957.8,1.2673]
["bitfinex","ETHUSD",1752186262409,5.636,2958.0,2957.8,0.7972]
["bitfinex","ETHUSD",1752186262714,3.38023448,2958.4,2957.8,0.7972]
["bitfinex","ETHUSD",1752186263013,0.4358,2959.0,2957.8,0.7972]
["bitfinex","ETHUSD",1752186263214,5.635,2958.9,2958.1,0.7972]
["bitfinex","ETHUSD",1752186263513,9.01474974,2958.8,2958.1,0.7972]
["bitfinex","ETHUSD",1752186263810,9.01474974,2958.8,2957.5,0.55000001]
["bitfinex","ETHUSD",1752186263811,11.27,2958.7,2957.6,0.4701]
["bitfinex","ETHUSD",1752186263988,3.38068573,2958.0,2957.7,0.7972]
["bitfinex","ETHUSD",1752186264195,0.4358,2958.6,2957.7,0.7972]
["bitfinex","ETHUSD",1752186264196,11.27,2957.9,2957.7,0.7972]
["bitfinex","ETHUSD",1752186264391,11.27,2957.9,2957.8,0.4701]
["bitfinex","ETHUSD",1752186264962,11.27,2957.9,2957.7,0.7972]
["bitfinex","ETHUSD",1752186265418,3.38014093,2958.5,2957.7,0.7972]
["bitfinex","ETHUSD",1752186265612,5.635,2958.4,2957.7,0.7972]
["bitfinex","ETHUSD",1752186265818,5.635,2958.3,2957.7,0.7972]
["bitfinex","ETHUSD",1752186265997,5.635,2958.3,2957.8,0.4701]
["bitfinex","ETHUSD",1752186266319,5.635,2958.2,2957.9,0.4701]
["bitfinex","ETHUSD",1752186266616,5.635,2958.1,2957.7,0.7972]
["bitfinex","ETHUSD",1752186266798,5.635,2958.1,2957.7,1.2673]
["bitfinex","ETHUSD",1752186268194,6.4457,2958.1,2957.7,0.7972]
["bitfinex","ETHUSD",1752186268516,3.38024206,2958.4,2957.8,0.4701]
["bitfinex","ETHUSD",1752186268687,3.38012343,2958.5,2957.8,0.4701]
["bitfinex","ETHUSD",1752186269014,9.01522195,2958.4,2957.8,0.4701]
["bitfinex","ETHUSD",1752186269214,5.635,2958.4,2957.8,0.4701]
["bitfinex","ETHUSD",1752186269710,0.4358,2958.8,2957.7,0.7972]
["bitfinex","ETHUSD",1752186269919,3.38019497,2958.5,2957.7,0.7972]
["bitfinex","ETHUSD",1752186270098,3.38039124,2958.3,2957.7,0.7972]
["bitfinex","ETHUSD",1752186270295,3.81561582,2958.8,2957.8,0.50390891]
["bitfinex","ETHUSD",1752186270501,9.01486524,2958.7,2957.8,0.50390891]
["bitfinex","ETHUSD",1752186270699,3.37968663,2958.9,2957.9,0.8323]
["bitfinex","ETHUSD",1752186270900,5.635,2958.8,2958.1,0.8323]
["bitfinex","ETHUSD",1752186271104,5.635,2958.7,2958.1,1.3024]
["bitfinex","ETHUSD",1752186271321,5.635,2958.6,2958.1,1.3024]
["bitfinex","ETHUSD",1752186271617,0.1688,2958.6,2958.2,0.4701]
["bitfinex","ETHUSD",1752186271808,5.635,2958.5,2958.3,0.4701]
["bitfinex","ETHUSD",1752186272117,5.635,2958.6,2958.4,0.4701]
["bitfinex","ETHUSD",1752186272818,0.1688,2958.8,2958.4,0.8323]
["bitfinex","ETHUSD",1752186273020,5.635,2958.7,2958.4,0.8323]
["bitfinex","ETHUSD",1752186273224,0.4358,2958.6,2958.0,0.8323]
["bitfinex","ETHUSD",1752186273520,3.54909374,2958.4,2958.0,0.8323]
["bitfinex","ETHUSD",1752186273820,0.1688,2958.1,2958.0,0.8323]
["bitfinex","ETHUSD",1752186274324,3.3809927,2957.8,2957.6,0.8276]
["bitfinex","ETHUSD",1752186274521,5.634,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752186274834,5.8028,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186276924,3.38028202,2958.4,2957.5,1e-08]
["bitfinex","ETHUSD",1752186277125,0.8083,2958.6,2957.5,0.47010001]
["bitfinex","ETHUSD",1752186277435,3.38038073,2958.3,2957.6,0.86141119]
["bitfinex","ETHUSD",1752186277612,3.38058389,2958.1,2957.6,0.8276]
["bitfinex","ETHUSD",1752186277808,5.634,2958.0,2957.6,0.8276]
["bitfinex","ETHUSD",1752186278503,3.81590065,2958.5,2957.6,0.8276]
["bitfinex","ETHUSD",1752186278826,0.001,2958.6,2957.7,0.50391005]
["bitfinex","ETHUSD",1752186279027,3.38021437,2958.4,2957.7,0.50391005]
["bitfinex","ETHUSD",1752186279223,0.001,2958.6,2957.7,0.50391005]
["bitfinex","ETHUSD",1752186279398,0.001,2958.6,2957.8,0.7913]
["bitfinex","ETHUSD",1752186279596,0.001,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1752186279948,5.634,2958.5,2958.0,0.7913]
["bitfinex","ETHUSD",1752186280125,5.634,2958.5,2958.1,0.4701]
["bitfinex","ETHUSD",1752186280430,5.634,2958.5,2958.0,0.7913]
["bitfinex","ETHUSD",1752186280728,5.634,2958.5,2957.5,0.79130001]
["bitfinex","ETHUSD",1752186280729,3.38085554,2957.9,2957.5,0.79130001]
["bitfinex","ETHUSD",1752186280908,5.634,2957.8,2957.5,0.79130001]
["bitfinex","ETHUSD",1752186281110,5.634,2957.8,2957.5,1.26140001]
["bitfinex","ETHUSD",1752186281501,5.634,2957.8,2957.5,0.79130001]
["bitfinex","ETHUSD",1752186281900,9.01491393,2957.8,2957.5,0.79130001]
["bitfinex","ETHUSD",1752186282320,5.634,2957.8,2957.5,0.79130001]
["bitfinex","ETHUSD",1752186283114,5.633,2957.7,2957.5,0.79130001]
["bitfinex","ETHUSD",1752186283511,5.633,2958.8,2957.9,0.55]
["bitfinex","ETHUSD",1752186283720,3.37992858,2958.7,2957.9,0.55]
["bitfinex","ETHUSD",1752186283924,5.633,2958.8,2958.0,0.4701]
["bitfinex","ETHUSD",1752186284126,5.633,2958.7,2958.1,0.7997]
["bitfinex","ETHUSD",1752186284639,0.4358,2958.5,2957.6,0.7997]
["bitfinex","ETHUSD",1752186284832,3.38061543,2958.1,2957.6,0.7997]
["bitfinex","ETHUSD",1752186285034,5.633,2958.1,2957.6,1.2698]
["bitfinex","ETHUSD",1752186285231,5.633,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752186285232,0.7729,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752186285432,3.38043404,2958.2,2957.6,0.7997]
["bitfinex","ETHUSD",1752186285739,0.7739,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1752186285740,0.001,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1752186285943,5.633,2958.4,2957.6,0.83351119]
["bitfinex","ETHUSD",1752186286441,3.3802246,2958.4,2957.6,0.83351119]
["bitfinex","ETHUSD",1752186286641,5.633,2958.3,2957.6,0.83351119]
["bitfinex","ETHUSD",1752186287048,0.1688,2958.2,2957.7,0.1688]
["bitfinex","ETHUSD",1752186287417,0.1688,2958.2,2957.8,0.4701]
["bitfinex","ETHUSD",1752186288346,3.54948265,2958.0,2957.6,0.7997]
["bitfinex","ETHUSD",1752186288547,0.1688,2958.0,2957.6,0.7997]
["bitfinex","ETHUSD",1752186289141,0.1688,2958.0,2957.6,1.2698]
["bitfinex","ETHUSD",1752186289721,0.1688,2958.0,2957.6,0.7997]
["bitfinex","ETHUSD",1752186290252,3.54955312,2958.0,2957.6,0.7997]
["bitfinex","ETHUSD",1752186290423,3.38078462,2957.9,2957.6,0.7997]
["bitfinex","ETHUSD",1752186290623,3.38111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186290842,3.54991982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186292149,5.7998,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186292451,5.631,2957.9,2957.5,0.60150001]
["bitfinex","ETHUSD",1752186292658,5.631,2957.9,2957.5,0.16880001]
["bitfinex","ETHUSD",1752186293756,5.631,2957.8,2957.5,0.16880001]
["bitfinex","ETHUSD",1752186294325,0.1688,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752186294652,5.7998,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752186294855,3.38111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186297028,3.82971982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186297426,9.46071982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186297621,10.82653237,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186298541,0.4486,2958.0,2957.5,1e-08]
["bitfinex","ETHUSD",1752186298728,3.38111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186298929,9.01111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186299158,3.38111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186299461,9.01111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186299655,3.38097627,2957.8,2957.5,1e-08]
["bitfinex","ETHUSD",1752186299656,0.4486,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752186299863,3.38111982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186300531,3.38054832,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752186300750,5.63,2958.0,2957.5,1e-08]
["bitfinex","ETHUSD",1752186301058,3.38066426,2958.0,2957.5,1e-08]
["bitfinex","ETHUSD",1752186301257,3.38082197,2957.9,2957.5,1e-08]
["bitfinex","ETHUSD",1752186301475,0.001,2958.2,2957.6,1.2265]
["bitfinex","ETHUSD",1752186301626,3.38076726,2958.0,2957.6,1.2265]
["bitfinex","ETHUSD",1752186301826,3.38076726,2958.0,2957.6,0.7938]
["bitfinex","ETHUSD",1752186302069,5.63,2958.1,2957.5,1e-08]
["bitfinex","ETHUSD",1752186302070,3.38100551,2957.7,2957.5,1e-08]
["bitfinex","ETHUSD",1752186302355,9.01011982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186302549,9.45871982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186305025,3.82971982,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186305253,10.59940135,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186306125,11.14940135,2957.6,2957.5,1e-08]
["bitfinex","ETHUSD",1752186306321,4.20666282,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186306545,10.43324355,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186306755,10.88184355,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186307335,5.25384355,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186307527,5.628,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186307931,9.00946282,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186308346,10.25776282,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186311273,20.25676282,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186311428,15.17976282,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186311737,20.80676282,2957.3,2957.2,1e-08]
["bitfinex","ETHUSD",1752186312337,4.19307781,2956.5,2955.0,0.764]
["bitfinex","ETHUSD",1752186312539,4.19307781,2956.5,2955.4,0.4327]
["bitfinex","ETHUSD",1752186312540,8.10249222,2956.4,2955.4,0.4327]
["bitfinex","ETHUSD",1752186312770,13.72949222,2956.4,2955.4,0.4327]
["bitfinex","ETHUSD",1752186312975,14.17809222,2956.4,2955.4,0.4327]
["bitfinex","ETHUSD",1752186313267,14.17809222,2956.4,2954.4,3.38477628]
["bitfinex","ETHUSD",1752186313268,4.72,2957.0,2956.2,0.764]
["bitfinex","ETHUSD",1752186313567,3.83109222,2956.4,2955.6,0.764]
["bitfinex","ETHUSD",1752186313731,9.45809222,2956.4,2955.6,0.764]
["bitfinex","ETHUSD",1752186314459,3.83109222,2956.4,2955.6,0.764]
["bitfinex","ETHUSD",1752186314656,1.2331,2956.8,2955.6,1.1967]
["bitfinex","ETHUSD",1752186314861,3.38249222,2956.4,2955.6,1.1967]
["bitfinex","ETHUSD",1752186315071,9.01049222,2956.4,2955.6,1.1967]
["bitfinex","ETHUSD",1752186315534,9.45909222,2956.4,2955.6,1.1967]
["bitfinex","ETHUSD",1752186316762,9.00949222,2956.4,2955.6,1.1967]
["bitfinex","ETHUSD",1752186317742,9.45809222,2956.4,2955.6,0.764]
["bitfinex","ETHUSD",1752186318336,9.45809222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186318337,5.77734448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186318567,19.51734448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186319245,13.89034448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186319445,19.51734448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186319634,13.89034448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186319839,19.51734448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186320465,13.89034448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186320760,19.51734448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186321164,19.51634448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186323267,13.44174448,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186323567,11.49549222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186323863,17.12249222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186324263,17.58229222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186324466,8.113,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186324667,5.626,2956.4,2956.3,1.23990001]
["bitfinex","ETHUSD",1752186326150,3.38204114,2956.8,2956.3,1.23990001]
["bitfinex","ETHUSD",1752186326357,5.626,2956.7,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186326669,9.00824428,2956.7,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186327168,3.38249222,2956.4,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186327483,9.00849222,2956.4,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186328373,5.626,2956.4,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186328544,9.00849222,2956.4,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186328944,5.626,2956.4,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186329140,5.625,2956.4,2956.3,1.23990001]
["bitfinex","ETHUSD",1752186330081,9.00749222,2956.4,2956.3,0.78860001]
["bitfinex","ETHUSD",1752186330643,5.7928,2956.4,2956.3,1.23990001]
["bitfinex","ETHUSD",1752186331079,0.1688,2956.4,2956.3,1.23990001]
["bitfinex","ETHUSD",1752186331249,5.7928,2956.4,2956.3,1.23990001]
["bitfinex","ETHUSD",1752186332488,0.7896,2957.3,2956.3,1.23990001]
["bitfinex","ETHUSD",1752186332773,0.7896,2957.3,2956.3,1e-08]
["bitfinex","ETHUSD",1752186332774,3.38249222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186332972,9.34474144,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186333147,9.00649222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186333350,9.46629222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186334050,3.84229222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186334250,9.46529222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186335376,3.84229222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186335675,10.60813644,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186335878,4.98513644,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186336081,10.60813644,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186337274,11.39903644,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186337479,20.06303644,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186337978,13.43023644,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186338276,11.49649222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186338447,17.11849222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186338649,4.72,2956.9,2956.3,1e-08]
["bitfinex","ETHUSD",1752186338650,0.7909,2957.1,2956.3,0.45130001]
["bitfinex","ETHUSD",1752186338849,3.38199087,2956.9,2956.3,0.45130001]
["bitfinex","ETHUSD",1752186339068,5.622,2957.0,2956.3,0.45130001]
["bitfinex","ETHUSD",1752186339274,3.3824784,2956.5,2956.3,0.45130001]
["bitfinex","ETHUSD",1752186339478,5.622,2956.4,2956.3,0.45130001]
["bitfinex","ETHUSD",1752186339674,9.00449222,2956.4,2956.3,0.45130001]
["bitfinex","ETHUSD",1752186339973,9.00449222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186341882,0.7909,2957.4,2956.3,0.45130001]
["bitfinex","ETHUSD",1752186342074,3.38175735,2957.1,2956.3,0.48512607]
["bitfinex","ETHUSD",1752186342264,3.38182515,2957.0,2956.3,0.48512607]
["bitfinex","ETHUSD",1752186342460,0.1688,2956.9,2956.3,0.65392607]
["bitfinex","ETHUSD",1752186342673,5.621,2956.8,2956.4,0.4513]
["bitfinex","ETHUSD",1752186342970,5.621,2956.7,2956.5,0.4513]
["bitfinex","ETHUSD",1752186343167,5.621,2956.7,2956.3,0.20262607]
["bitfinex","ETHUSD",1752186343379,3.38249222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186343605,9.17129222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186345162,9.63109222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186345368,10.45418156,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186346357,11.79278156,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186346985,11.79178156,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186348872,6.17278156,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186349072,11.79178156,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186349684,5.62278156,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186350005,4.37438156,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186350362,9.16929222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186350563,3.55129222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186350762,9.16929222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186351260,3.55129222,2956.4,2956.3,1e-08]
["bitfinex","ETHUSD",1752186351464,0.1688,2956.4,2956.3,0.44870001]
["bitfinex","ETHUSD",1752186351658,5.7868,2956.4,2956.3,1.24350001]
["bitfinex","ETHUSD",1752186352292,9.16929222,2956.4,2956.3,1.24350001]
["bitfinex","ETHUSD",1752186352665,5.7868,2956.4,2956.3,1.24350001]
["bitfinex","ETHUSD",1752186353279,9.16929222,2956.4,2956.3,1.24350001]
["bitfinex","ETHUSD",1752186353491,9.16929222,2956.4,2955.9,1e-08]
["bitfinex","ETHUSD",1752186353492,3.38294993,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186353683,9.81274993,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186353884,10.25764993,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186354275,10.25664993,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186354475,9.48505659,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186356074,3.86805659,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186356278,9.48405659,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186357980,9.92895659,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1752186360371,9.92895659,2956.0,2953.9,5.98017434]
["bitfinex","ETHUSD",1752186360372,0.8151,2955.2,2954.0,0.0338524]
["bitfinex","ETHUSD",1752186360573,0.8151,2954.4,2952.6,0.8122]
["bitfinex","ETHUSD",1752186360802,0.45752519,2955.7,2953.0,0.8122]
["bitfinex","ETHUSD",1752186360803,0.5287,2954.8,2953.0,0.8122]
["bitfinex","ETHUSD",1752186361102,0.5287,2954.8,2953.9,5.98017434]
["bitfinex","ETHUSD",1752186361279,0.5287,2954.8,2954.1,0.8122]
["bitfinex","ETHUSD",1752186361604,0.5287,2954.8,2954.3,0.8122]
["bitfinex","ETHUSD",1752186361773,0.5287,2954.8,2954.4,0.48254782]
["bitfinex","ETHUSD",1752186362100,0.5287,2954.8,2954.4,0.4487]
["bitfinex","ETHUSD",1752186362277,3.38478202,2954.4,2953.9,1.2609]
["bitfinex","ETHUSD",1752186362479,3.38490153,2954.3,2953.9,1.2609]
["bitfinex","ETHUSD",1752186362677,3.3851583,2954.1,2953.9,1.2609]
["bitfinex","ETHUSD",1752186362976,3.38489694,2954.3,2953.9,1.2609]
["bitfinex","ETHUSD",1752186363184,3.38489694,2954.3,2954.0,0.4487]
["bitfinex","ETHUSD",1752186363386,3.38512705,2954.1,2953.9,0.8122]
["bitfinex","ETHUSD",1752186363580,5.747,2954.1,2953.9,0.8122]
["bitfinex","ETHUSD",1752186364201,5.747,2954.1,2954.0,0.4487]
["bitfinex","ETHUSD",1752186364394,0.1688,2954.2,2954.0,0.4487]
["bitfinex","ETHUSD",1752186364580,0.1688,2954.2,2954.1,0.4487]
["bitfinex","ETHUSD",1752186365175,0.92935915,2954.2,2953.2,0.8122]
["bitfinex","ETHUSD",1752186365374,9.12012577,2954.1,2953.2,0.8122]
["bitfinex","ETHUSD",1752186365602,5.735,2954.1,2953.3,0.4487]
["bitfinex","ETHUSD",1752186365800,3.3853407,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1752186366173,5.735,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1752186366481,3.38525688,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1752186366686,3.38476791,2954.5,2953.5,0.4487]
["bitfinex","ETHUSD",1752186366914,5.729,2954.4,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186367214,3.38480608,2954.4,2953.7,0.8122]
["bitfinex","ETHUSD",1752186367374,5.729,2954.3,2953.8,0.4487]
["bitfinex","ETHUSD",1752186367703,5.728,2954.2,2953.8,0.48255469]
["bitfinex","ETHUSD",1752186367903,8.116,2954.8,2953.8,0.48255469]
["bitfinex","ETHUSD",1752186368087,5.728,2954.7,2953.9,0.8122]
["bitfinex","ETHUSD",1752186368287,8.116,2954.8,2953.9,0.8122]
["bitfinex","ETHUSD",1752186368288,8.116,2954.8,2954.0,0.4825524]
["bitfinex","ETHUSD",1752186368483,8.116,2954.8,2954.1,0.8122]
["bitfinex","ETHUSD",1752186368704,8.116,2954.8,2954.2,0.48255011]
["bitfinex","ETHUSD",1752186368908,5.725,2954.7,2954.2,0.48255011]
["bitfinex","ETHUSD",1752186369118,0.001,2955.1,2954.6,0.55]
["bitfinex","ETHUSD",1752186369323,0.001,2955.1,2955.0,1.357]
["bitfinex","ETHUSD",1752186369622,0.001,2955.1,2955.0,13.12455837]
["bitfinex","ETHUSD",1752186369791,0.001,2955.1,2955.0,13.53941743]
["bitfinex","ETHUSD",1752186370112,5.723,2956.0,2955.3,0.807]
["bitfinex","ETHUSD",1752186370306,5.723,2956.0,2955.4,0.4487]
["bitfinex","ETHUSD",1752186370480,5.723,2956.0,2955.3,0.807]
["bitfinex","ETHUSD",1752186370680,0.5723,2955.9,2955.3,0.807]
["bitfinex","ETHUSD",1752186370899,3.38359788,2955.5,2955.3,0.807]
["bitfinex","ETHUSD",1752186371206,3.38363673,2955.4,2955.3,0.807]
["bitfinex","ETHUSD",1752186371612,3.38356595,2955.5,2955.3,0.807]
["bitfinex","ETHUSD",1752186371812,9.105439,2955.6,2955.3,0.807]
["bitfinex","ETHUSD",1752186371996,9.1054136,2955.6,2955.3,0.807]
["bitfinex","ETHUSD",1752186372189,3.38363673,2955.4,2955.3,0.807]
["bitfinex","ETHUSD",1752186372383,3.38398023,2955.1,2955.0,0.8281]
["bitfinex","ETHUSD",1752186372584,5.712,2955.2,2955.0,0.8281]
["bitfinex","ETHUSD",1752186372820,5.712,2955.2,2954.6,0.4487]
["bitfinex","ETHUSD",1752186372821,3.38428491,2954.9,2954.6,0.8281]
["bitfinex","ETHUSD",1752186372983,3.38441095,2954.8,2954.2,0.8281]
["bitfinex","ETHUSD",1752186373178,3.38441095,2954.8,2954.4,0.8281]
["bitfinex","ETHUSD",1752186373179,5.71,2954.8,2954.4,0.8281]
["bitfinex","ETHUSD",1752186373379,5.711,2955.0,2954.6,0.8281]
["bitfinex","ETHUSD",1752186373719,5.711,2955.2,2954.8,0.55]
["bitfinex","ETHUSD",1752186374018,5.71,2955.4,2954.9,1.31064209]
["bitfinex","ETHUSD",1752186374226,5.71,2955.4,2954.9,1.4967063]
["bitfinex","ETHUSD",1752186374516,5.709,2955.3,2955.0,0.4487]
["bitfinex","ETHUSD",1752186374687,5.706,2955.4,2955.0,0.4487]
["bitfinex","ETHUSD",1752186374888,8.117,2955.7,2955.1,0.4825398]
["bitfinex","ETHUSD",1752186375083,5.705,2955.6,2955.1,0.4825398]
["bitfinex","ETHUSD",1752186375415,5.705,2955.6,2955.2,0.1688]
["bitfinex","ETHUSD",1752186375588,5.705,2955.6,2955.3,0.4487]
["bitfinex","ETHUSD",1752186375789,5.7,2955.6,2955.4,1.2273]
["bitfinex","ETHUSD",1752186375984,5.7,2955.6,2955.5,0.4487]
["bitfinex","ETHUSD",1752186376199,3.38276399,2956.2,2955.5,0.4487]
["bitfinex","ETHUSD",1752186376402,5.698,2956.1,2955.6,0.03383407]
["bitfinex","ETHUSD",1752186377086,0.001,2956.3,2955.6,0.48253407]
["bitfinex","ETHUSD",1752186377087,5.698,2956.0,2955.6,0.48253407]
["bitfinex","ETHUSD",1752186377292,5.698,2956.0,2955.7,0.4487]
["bitfinex","ETHUSD",1752186377606,3.38360673,2956.3,2955.7,0.4487]
["bitfinex","ETHUSD",1752186378009,5.69,2956.2,2955.7,0.4487]
["bitfinex","ETHUSD",1752186378190,3.38306605,2955.9,2955.4,0.7786]
["bitfinex","ETHUSD",1752186378386,7.04226067,2956.2,2955.4,0.7786]
["bitfinex","ETHUSD",1752186378387,5.69,2955.8,2955.4,0.7786]
["bitfinex","ETHUSD",1752186378640,9.07332669,2955.7,2955.4,0.7786]
["bitfinex","ETHUSD",1752186378800,9.07240787,2955.6,2955.4,0.7786]
["bitfinex","ETHUSD",1752186379006,5.688,2955.5,2955.4,0.7786]
["bitfinex","ETHUSD",1752186379919,5.688,2955.5,2955.4,1.2273]
["bitfinex","ETHUSD",1752186380099,5.681,2955.6,2955.4,1.2273]
["bitfinex","ETHUSD",1752186380296,5.681,2955.5,2955.4,1.2273]
["bitfinex","ETHUSD",1752186380893,3.38273325,2956.2,2955.4,1.2273]
["bitfinex","ETHUSD",1752186381099,5.678,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1752186381408,5.678,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1752186382615,9.06095346,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1752186382814,5.678,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1752186383728,5.678,2956.0,2955.4,1.2273]
["bitfinex","ETHUSD",1752186383940,5.678,2956.0,2955.0,0.761]
["bitfinex","ETHUSD",1752186383941,0.4661,2955.9,2955.0,0.761]
["bitfinex","ETHUSD",1752186384223,3.38329329,2955.7,2954.3,0.7101]
["bitfinex","ETHUSD",1752186384414,3.38389651,2955.2,2954.3,0.7101]
["bitfinex","ETHUSD",1752186384621,5.666,2955.1,2954.3,0.7101]
["bitfinex","ETHUSD",1752186384803,5.666,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1752186385207,9.05008166,2955.1,2954.3,0.7101]
["bitfinex","ETHUSD",1752186385516,5.666,2955.1,2954.3,0.7101]
["bitfinex","ETHUSD",1752186385929,0.1688,2955.2,2954.6,0.1688]
["bitfinex","ETHUSD",1752186386107,0.4661,2956.4,2955.1,10.55]
["bitfinex","ETHUSD",1752186386441,5.663,2956.2,2955.2,0.03383865]
["bitfinex","ETHUSD",1752186386726,4.18873625,2956.1,2955.0,0.436]
["bitfinex","ETHUSD",1752186386934,3.38345797,2955.6,2954.7,0.55]
["bitfinex","ETHUSD",1752186387093,0.98517363,2956.0,2954.8,0.7601]
["bitfinex","ETHUSD",1752186387094,5.662,2955.5,2954.8,0.7601]
["bitfinex","ETHUSD",1752186387300,5.662,2955.5,2954.9,0.55]
["bitfinex","ETHUSD",1752186387827,3.38334624,2955.7,2954.9,0.55]
["bitfinex","ETHUSD",1752186388129,5.659,2955.6,2954.9,0.55]
["bitfinex","ETHUSD",1752186388728,3.38370503,2956.3,2955.1,0.55]
["bitfinex","ETHUSD",1752186388941,0.001,2956.3,2955.3,0.55]
["bitfinex","ETHUSD",1752186389129,5.654,2956.2,2955.4,0.78453636]
["bitfinex","ETHUSD",1752186389324,5.654,2956.2,2955.4,0.96159]
["bitfinex","ETHUSD",1752186389737,5.656,2956.1,2955.4,0.96159]
["bitfinex","ETHUSD",1752186390310,5.652,2956.0,2955.4,0.96159]
["bitfinex","ETHUSD",1752186392514,5.65,2955.9,2955.4,0.96159]
["bitfinex","ETHUSD",1752186392717,5.65,2955.9,2955.4,1.39759]
["bitfinex","ETHUSD",1752186393041,5.65,2955.9,2955.5,0.194759]
["bitfinex","ETHUSD",1752186393809,5.65,2955.9,2955.0,0.7527]
["bitfinex","ETHUSD",1752186393810,0.4661,2955.8,2955.0,0.7527]
["bitfinex","ETHUSD",1752186394039,3.38365897,2955.4,2955.0,0.7527]
["bitfinex","ETHUSD",1752186394210,3.38398023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752186394738,3.85008023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752186395450,0.7708,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1752186395451,0.4661,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1752186395612,9.01870688,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1752186395810,5.635,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1752186396040,5.631,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752186396343,5.63,2955.3,2955.1,0.7778]
["bitfinex","ETHUSD",1752186396547,0.1688,2955.5,2955.1,0.7778]
["bitfinex","ETHUSD",1752186396851,5.631,2955.4,2955.1,1.2138]
["bitfinex","ETHUSD",1752186397323,5.631,2955.4,2955.1,0.9466]
["bitfinex","ETHUSD",1752186397522,5.628,2955.4,2955.1,0.9466]
["bitfinex","ETHUSD",1752186397934,0.1688,2955.7,2955.1,0.9466]
["bitfinex","ETHUSD",1752186398136,9.00741557,2955.6,2955.1,0.9466]
["bitfinex","ETHUSD",1752186398332,5.624,2955.6,2955.1,0.9466]
["bitfinex","ETHUSD",1752186398652,0.8,2955.5,2955.1,0.9466]
["bitfinex","ETHUSD",1752186399150,0.8,2955.5,2955.1,1.3826]
["bitfinex","ETHUSD",1752186399349,0.8,2955.5,2955.2,0.46983865]
["bitfinex","ETHUSD",1752186399657,3.5517057,2956.1,2955.4,0.1688]
["bitfinex","ETHUSD",1752186399958,5.624,2956.0,2955.4,0.1688]
["bitfinex","ETHUSD",1752186400124,5.624,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1752186400755,5.624,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1752186401049,5.624,2955.9,2955.5,1.15269874]
["bitfinex","ETHUSD",1752186401452,3.38322748,2955.8,2955.4,10.1688]
["bitfinex","ETHUSD",1752186401658,9.47324467,2955.9,2955.4,10.1688]
["bitfinex","ETHUSD",1752186402249,9.47324467,2955.9,2955.4,0.1688]
["bitfinex","ETHUSD",1752186402250,6.0901,2955.9,2955.4,0.1688]
["bitfinex","ETHUSD",1752186402457,0.4661,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186402656,3.84929048,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186403650,0.4661,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186404025,3.84929743,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186404341,3.38352224,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752186404541,3.38352224,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1752186404542,3.38398023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752186404849,9.00698023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752186405250,9.47308023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752186405930,6.0891,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752186406250,3.38379893,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752186406452,5.623,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1752186406832,0.1688,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752186407049,0.6349,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752186407658,5.623,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1752186408757,4.01869428,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752186408758,0.1688,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752186408958,5.623,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1752186409164,5.623,2955.1,2955.0,0.7782]
["bitfinex","ETHUSD",1752186409824,0.1688,2955.5,2955.0,0.7782]
["bitfinex","ETHUSD",1752186410029,5.623,2955.4,2955.1,0.0338398]
["bitfinex","ETHUSD",1752186410229,5.623,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752186412338,3.55218656,2955.7,2955.2,0.1688]
["bitfinex","ETHUSD",1752186412533,4.15616045,2956.2,2955.4,0.7987]
["bitfinex","ETHUSD",1752186412534,3.38285523,2956.1,2955.4,0.7987]
["bitfinex","ETHUSD",1752186412726,0.001,2955.9,2955.4,0.7987]
["bitfinex","ETHUSD",1752186413133,0.4514,2955.9,2955.4,0.7987]
["bitfinex","ETHUSD",1752186413569,4.6011,2955.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186413729,0.8161,2954.8,2953.4,0.002]
["bitfinex","ETHUSD",1752186413933,3.38497017,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1752186414158,5.86,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1752186414363,5.86,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1752186414944,9.2451461,2954.1,2953.5,0.7716]
["bitfinex","ETHUSD",1752186415142,3.38533125,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186415346,9.24516613,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186415664,5.86,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186416535,9.24515891,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186416763,5.86,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186416938,9.24513993,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186417138,5.86,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186417572,5.86,2954.1,2953.6,0.47755698]
["bitfinex","ETHUSD",1752186417873,1.48009995,2955.2,2954.0,0.55]
["bitfinex","ETHUSD",1752186418036,0.25969995,2955.2,2954.1,0.47755125]
["bitfinex","ETHUSD",1752186418234,5.841,2954.8,2954.1,0.65746638]
["bitfinex","ETHUSD",1752186418852,5.841,2954.8,2954.1,0.21376638]
["bitfinex","ETHUSD",1752186419052,5.841,2954.8,2953.7,5.98628549]
["bitfinex","ETHUSD",1752186419053,3.38520338,2954.1,2953.5,0.786]
["bitfinex","ETHUSD",1752186419268,5.842,2954.0,2953.5,0.81985813]
["bitfinex","ETHUSD",1752186419458,5.843,2953.9,2953.5,0.81985813]
["bitfinex","ETHUSD",1752186419767,5.843,2953.9,2953.5,1.26355813]
["bitfinex","ETHUSD",1752186420373,5.843,2953.9,2953.6,0.4437]
["bitfinex","ETHUSD",1752186420578,3.38504139,2954.2,2953.6,0.47755698]
["bitfinex","ETHUSD",1752186420871,5.837,2954.1,2953.6,0.47755698]
["bitfinex","ETHUSD",1752186422661,0.8163,2954.7,2953.7,0.6125]
["bitfinex","ETHUSD",1752186422662,0.1688,2954.2,2953.7,0.6125]
["bitfinex","ETHUSD",1752186422863,5.823,2954.3,2954.0,0.1688]
["bitfinex","ETHUSD",1752186423772,5.823,2954.3,2954.0,0.2026524]
["bitfinex","ETHUSD",1752186424640,5.823,2954.3,2954.1,0.4437]
["bitfinex","ETHUSD",1752186425566,6.61362377,2954.3,2953.5,0.786]
["bitfinex","ETHUSD",1752186425867,0.6192,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752186426066,4.00422894,2954.2,2953.7,0.1688]
["bitfinex","ETHUSD",1752186426271,4.33083092,2954.1,2953.7,0.1688]
["bitfinex","ETHUSD",1752186426573,3.38525841,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752186426768,5.811,2953.9,2953.7,0.1688]
["bitfinex","ETHUSD",1752186430467,4.72,2953.8,2953.7,0.1688]
["bitfinex","ETHUSD",1752186430978,4.72,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1752186430979,8.10551761,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1752186431178,3.38559168,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1752186431348,10.504,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1752186434293,4.72,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1752186434497,5.769,2953.5,2953.4,0.4457]
["bitfinex","ETHUSD",1752186434791,5.769,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186435464,15.09571344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186436479,15.08471344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186436671,15.33679017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186437158,9.57879017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186437366,15.33379017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186437794,10.61379017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186437997,4.85879017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186438183,10.60779017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186438496,4.85879017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186438699,10.60779017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186439492,4.85879017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186439696,10.60379017,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186440121,1.47297673,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186440271,3.38577974,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1752186440475,9.12381344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186440673,0.8295,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1752186440875,1.08152597,2954.0,2953.4,0.4662]
["bitfinex","ETHUSD",1752186441080,0.8295,2954.4,2953.5,0.80695813]
["bitfinex","ETHUSD",1752186441278,8.5606,2954.7,2953.5,0.80695813]
["bitfinex","ETHUSD",1752186441471,9.3901,2954.7,2953.7,10.0]
["bitfinex","ETHUSD",1752186441668,4.21347035,2955.2,2954.1,18.47306919]
["bitfinex","ETHUSD",1752186441975,5.734,2954.9,2954.1,18.47306919]
["bitfinex","ETHUSD",1752186442295,5.734,2954.9,2954.1,11.0142]
["bitfinex","ETHUSD",1752186443265,9.11821077,2954.9,2954.1,10.633]
["bitfinex","ETHUSD",1752186443515,0.1688,2954.9,2954.1,10.633]
["bitfinex","ETHUSD",1752186443686,5.729,2954.5,2954.1,10.633]
["bitfinex","ETHUSD",1752186443896,5.727,2954.5,2954.1,11.183]
["bitfinex","ETHUSD",1752186444200,5.725,2954.6,2954.1,11.183]
["bitfinex","ETHUSD",1752186444804,5.723,2954.6,2954.1,10.633]
["bitfinex","ETHUSD",1752186445406,0.1688,2954.9,2954.1,11.77361]
["bitfinex","ETHUSD",1752186445702,5.717,2954.7,2954.1,11.77361]
["bitfinex","ETHUSD",1752186446286,5.717,2954.7,2954.1,10.633]
["bitfinex","ETHUSD",1752186446993,9.101441,2954.7,2954.1,10.633]
["bitfinex","ETHUSD",1752186447196,9.101441,2954.7,2954.1,10.1688]
["bitfinex","ETHUSD",1752186447197,5.717,2954.7,2954.1,10.1688]
["bitfinex","ETHUSD",1752186447395,0.1688,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186447595,5.716,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752186447796,5.715,2954.4,2954.1,0.633]
["bitfinex","ETHUSD",1752186448099,5.714,2954.5,2954.1,0.583]
["bitfinex","ETHUSD",1752186448306,3.82548742,2955.2,2954.1,0.583]
["bitfinex","ETHUSD",1752186448307,3.38472606,2955.4,2954.1,1.133]
["bitfinex","ETHUSD",1752186448611,5.713,2955.0,2954.1,16.74643534]
["bitfinex","ETHUSD",1752186449013,5.713,2955.0,2954.1,13.36130959]
["bitfinex","ETHUSD",1752186449395,9.09709481,2955.0,2954.1,13.36130959]
["bitfinex","ETHUSD",1752186449597,0.1688,2955.2,2954.1,13.36130959]
["bitfinex","ETHUSD",1752186449796,5.707,2954.9,2954.1,13.36130959]
["bitfinex","ETHUSD",1752186450878,9.09124185,2954.9,2954.1,13.36130959]
["bitfinex","ETHUSD",1752186451182,5.707,2954.9,2954.1,13.36130959]
["bitfinex","ETHUSD",1752186451382,3.38439474,2954.8,2954.1,11.3561]
["bitfinex","ETHUSD",1752186451589,3.55319474,2954.8,2954.1,11.3561]
["bitfinex","ETHUSD",1752186451988,0.1688,2954.8,2954.1,1.3561]
["bitfinex","ETHUSD",1752186452381,0.4416,2955.2,2954.1,1.93995125]
["bitfinex","ETHUSD",1752186452695,5.697,2955.0,2954.1,1.47575125]
["bitfinex","ETHUSD",1752186452895,5.697,2955.0,2954.1,1.93995125]
["bitfinex","ETHUSD",1752186453225,3.38434945,2954.8,2954.1,0.8919]
["bitfinex","ETHUSD",1752186453718,9.08111808,2955.0,2954.1,0.1188]
["bitfinex","ETHUSD",1752186453719,0.7985,2954.6,2954.1,0.1188]
["bitfinex","ETHUSD",1752186453893,4.18312026,2954.6,2954.1,0.1188]
["bitfinex","ETHUSD",1752186454094,0.1688,2954.5,2954.1,0.1188]
["bitfinex","ETHUSD",1752186454622,3.38481785,2954.4,2953.7,0.8212]
["bitfinex","ETHUSD",1752186454785,3.38481785,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752186454986,4.72,2954.1,2953.9,0.1688]
["bitfinex","ETHUSD",1752186457791,0.1688,2954.5,2954.0,0.4642]
["bitfinex","ETHUSD",1752186458186,0.1688,2954.5,2953.9,0.20265354]
["bitfinex","ETHUSD",1752186458187,3.55346845,2954.5,2953.9,0.20265354]
["bitfinex","ETHUSD",1752186458711,0.1688,2954.5,2953.9,0.20265354]
["bitfinex","ETHUSD",1752186459213,3.38482258,2954.4,2953.9,0.20265354]
["bitfinex","ETHUSD",1752186459420,3.38482258,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752186459620,3.55350346,2954.5,2953.9,0.1688]
["bitfinex","ETHUSD",1752186460218,0.1688,2954.5,2953.9,0.1688]
["bitfinex","ETHUSD",1752186460715,0.1688,2954.5,2953.9,0.633]
["bitfinex","ETHUSD",1752186460916,0.1688,2954.5,2953.9,10.633]
["bitfinex","ETHUSD",1752186461098,3.55348064,2954.5,2953.9,0.633]
["bitfinex","ETHUSD",1752186461298,3.38478453,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752186461498,0.1688,2954.5,2953.9,0.1688]
["bitfinex","ETHUSD",1752186462618,0.1688,2954.5,2953.9,0.633]
["bitfinex","ETHUSD",1752186462823,0.8156,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752186463223,6.0946,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1752186463400,0.1688,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1752186464006,5.651,2953.8,2953.4,0.4662]
["bitfinex","ETHUSD",1752186464294,3.55425342,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1752186464506,5.647,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1752186465330,5.647,2953.8,2953.4,0.4662]
["bitfinex","ETHUSD",1752186466219,6.56710731,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1752186466801,0.92010731,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1752186467004,5.644,2953.7,2953.4,0.4662]
["bitfinex","ETHUSD",1752186467396,5.644,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1752186467597,4.20141344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1752186467813,4.20290438,2952.2,2950.9,0.7677]
["bitfinex","ETHUSD",1752186468124,0.8156,2951.5,2950.5,0.29394725]
["bitfinex","ETHUSD",1752186468327,3.38888913,2950.9,2950.5,0.29394725]
["bitfinex","ETHUSD",1752186468505,11.41087074,2950.8,2950.3,0.27669171]
["bitfinex","ETHUSD",1752186468832,11.377,2950.8,2950.3,0.31058656]
["bitfinex","ETHUSD",1752186469059,11.377,2950.8,2950.4,0.4642]
["bitfinex","ETHUSD",1752186469332,11.377,2950.8,2950.3,0.31058656]
["bitfinex","ETHUSD",1752186469904,11.377,2950.8,2950.3,0.77478656]
["bitfinex","ETHUSD",1752186470301,11.377,2950.8,2950.3,0.31058656]
["bitfinex","ETHUSD",1752186470699,0.03387074,2950.7,2950.3,0.31058656]
["bitfinex","ETHUSD",1752186470995,0.03387074,2950.7,2950.3,0.27669171]
["bitfinex","ETHUSD",1752186471450,0.79747074,2950.7,2950.3,0.27669171]
["bitfinex","ETHUSD",1752186471799,0.4295,2950.6,2950.3,0.27669171]
["bitfinex","ETHUSD",1752186472447,0.79747074,2950.7,2950.3,0.27669171]
["bitfinex","ETHUSD",1752186472751,5.672,2950.6,2950.3,0.27669171]
["bitfinex","ETHUSD",1752186472901,0.03387074,2950.9,2950.4,0.4557]
["bitfinex","ETHUSD",1752186473101,10.392,2951.3,2950.6,0.55]
["bitfinex","ETHUSD",1752186473302,5.672,2951.8,2950.9,0.805]
["bitfinex","ETHUSD",1752186473606,3.42174891,2951.7,2950.9,0.805]
["bitfinex","ETHUSD",1752186474040,4.15179089,2951.5,2950.5,11.55877649]
["bitfinex","ETHUSD",1752186474343,3.38841191,2951.3,2950.6,1.29033906]
["bitfinex","ETHUSD",1752186474646,0.03387074,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1752186474802,0.03387074,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1752186476234,5.667,2951.4,2951.0,0.1688]
["bitfinex","ETHUSD",1752186476435,0.03387074,2951.9,2951.2,0.773]
["bitfinex","ETHUSD",1752186476735,0.1688,2952.0,2951.6,0.1688]
["bitfinex","ETHUSD",1752186476936,0.20267074,2952.0,2951.6,0.1688]
["bitfinex","ETHUSD",1752186477941,5.667,2951.9,2951.6,0.1688]
["bitfinex","ETHUSD",1752186478333,0.03387074,2951.9,2951.2,0.773]
["bitfinex","ETHUSD",1752186478538,5.66,2951.8,2951.2,1.64486655]
["bitfinex","ETHUSD",1752186478930,5.659,2951.7,2951.2,11.64486655]
["bitfinex","ETHUSD",1752186479130,5.659,2951.7,2951.3,0.48958337]
["bitfinex","ETHUSD",1752186479328,0.03387074,2952.1,2951.4,0.4557]
["bitfinex","ETHUSD",1752186479737,5.656,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1752186479934,5.657,2951.9,2951.5,1.08283918]
["bitfinex","ETHUSD",1752186480153,5.657,2951.9,2951.6,0.4557]
["bitfinex","ETHUSD",1752186480332,3.42127282,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1752186480533,3.42127282,2952.2,2951.3,0.03388337]
["bitfinex","ETHUSD",1752186480534,5.654,2952.1,2951.3,0.03388337]
["bitfinex","ETHUSD",1752186480841,0.001,2952.8,2951.9,6.00037323]
["bitfinex","ETHUSD",1752186481052,0.001,2952.8,2952.6,10.0]
["bitfinex","ETHUSD",1752186481234,0.001,2952.8,2952.7,14.74359808]
["bitfinex","ETHUSD",1752186481420,0.001,2952.8,2952.7,15.16543078]
["bitfinex","ETHUSD",1752186482137,0.001,2952.8,2952.7,11.7787]
["bitfinex","ETHUSD",1752186482466,0.001,2952.8,2952.7,17.5088381]
["bitfinex","ETHUSD",1752186484359,0.001,2954.0,2953.0,0.55]
["bitfinex","ETHUSD",1752186484561,0.001,2954.0,2953.2,6.55037323]
["bitfinex","ETHUSD",1752186484931,0.001,2954.0,2953.3,1.2766]
["bitfinex","ETHUSD",1752186485334,0.001,2954.0,2953.4,10.0]
["bitfinex","ETHUSD",1752186485535,0.001,2954.0,2953.5,0.03385813]
["bitfinex","ETHUSD",1752186485743,0.001,2954.0,2953.5,0.50349583]
["bitfinex","ETHUSD",1752186486136,0.001,2954.0,2953.6,0.4557]
["bitfinex","ETHUSD",1752186486335,0.001,2954.0,2953.5,0.50349583]
["bitfinex","ETHUSD",1752186486336,0.001,2954.0,2953.3,0.8209]
["bitfinex","ETHUSD",1752186486647,0.4305,2954.0,2953.3,0.8209]
["bitfinex","ETHUSD",1752186486848,3.4193183,2953.9,2952.8,0.4557]
["bitfinex","ETHUSD",1752186487159,5.647,2953.9,2953.0,3.38631712]
["bitfinex","ETHUSD",1752186487462,6.11137074,2954.0,2953.1,10.48956272]
["bitfinex","ETHUSD",1752186487763,6.11137074,2954.0,2953.1,10.4557]
["bitfinex","ETHUSD",1752186488163,0.20367074,2954.0,2953.6,10.0]
["bitfinex","ETHUSD",1752186488339,0.001,2954.0,2953.9,0.1688]
["bitfinex","ETHUSD",1752186488861,0.001,2954.0,2953.9,0.6245]
["bitfinex","ETHUSD",1752186489530,0.001,2954.0,2953.9,0.1688]
["bitfinex","ETHUSD",1752186489930,0.4305,2954.0,2953.9,0.1688]
["bitfinex","ETHUSD",1752186490164,0.5993,2954.0,2953.5,0.1688]
["bitfinex","ETHUSD",1752186490364,4.08536533,2953.9,2953.5,0.1688]
["bitfinex","ETHUSD",1752186490539,4.11923607,2953.9,2953.5,0.1688]
["bitfinex","ETHUSD",1752186490738,4.54873607,2953.9,2953.5,0.1688]
["bitfinex","ETHUSD",1752186490938,10.19473607,2953.9,2953.5,0.1688]
["bitfinex","ETHUSD",1752186491140,10.16086533,2953.9,2953.5,0.1688]
["bitfinex","ETHUSD",1752186491340,1.06693727,2953.8,2953.5,0.1688]
["bitfinex","ETHUSD",1752186492653,1.49643727,2953.8,2953.5,0.1688]
["bitfinex","ETHUSD",1752186492840,3.3862385,2953.2,2952.5,0.7815]
["bitfinex","ETHUSD",1752186493165,5.67987074,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752186493368,0.03387074,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752186493550,0.1688,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752186493551,5.646,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752186493739,0.1688,2953.4,2952.9,0.1688]
["bitfinex","ETHUSD",1752186493940,5.646,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752186495244,4.72,2953.2,2952.9,0.6245]
["bitfinex","ETHUSD",1752186495443,4.72,2953.2,2953.0,0.48956386]
["bitfinex","ETHUSD",1752186495673,4.72,2953.2,2953.1,0.4557]
["bitfinex","ETHUSD",1752186495865,4.72,2953.8,2953.1,3.84195463]
["bitfinex","ETHUSD",1752186496171,0.03387074,2953.9,2953.6,6.00037323]
["bitfinex","ETHUSD",1752186496354,0.001,2954.0,2953.4,0.8263]
["bitfinex","ETHUSD",1752186496355,0.001,2954.0,2953.4,6.4713]
["bitfinex","ETHUSD",1752186496670,0.001,2954.0,2953.9,13.38535495]
["bitfinex","ETHUSD",1752186496873,0.001,2954.0,2953.9,14.76165495]
["bitfinex","ETHUSD",1752186497072,0.001,2954.0,2953.9,17.03206795]
["bitfinex","ETHUSD",1752186501177,0.001,2954.2,2954.1,4.76112575]
["bitfinex","ETHUSD",1752186501383,0.001,2954.2,2954.1,26.40549898]
["bitfinex","ETHUSD",1752186501547,0.03487074,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1752186501877,0.03487074,2955.9,2955.8,20.74049671]
["bitfinex","ETHUSD",1752186501878,0.001,2955.9,2955.8,20.74049671]
["bitfinex","ETHUSD",1752186502079,0.001,2955.9,2955.8,21.17529671]
["bitfinex","ETHUSD",1752186503272,0.001,2955.9,2955.8,17.79211788]
["bitfinex","ETHUSD",1752186503465,0.001,2955.9,2955.8,10.0]
["bitfinex","ETHUSD",1752186505076,0.001,2955.9,2955.8,10.4348]
["bitfinex","ETHUSD",1752186505303,0.001,2955.9,2955.8,10.0]
["bitfinex","ETHUSD",1752186505582,0.001,2955.9,2955.8,10.6036]
["bitfinex","ETHUSD",1752186506369,0.001,2955.9,2955.8,11.9096]
["bitfinex","ETHUSD",1752186506583,0.001,2955.9,2955.8,13.66466]
["bitfinex","ETHUSD",1752186506958,0.001,2955.9,2955.8,17.04783883]
["bitfinex","ETHUSD",1752186507188,0.001,2955.9,2955.8,12.67986]
["bitfinex","ETHUSD",1752186507372,0.001,2955.9,2955.8,10.1688]
["bitfinex","ETHUSD",1752186510798,0.4654,2955.9,2955.8,10.1688]
["bitfinex","ETHUSD",1752186511094,0.6342,2955.9,2955.4,0.1688]
["bitfinex","ETHUSD",1752186511279,0.49827074,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186511999,0.03387074,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186512182,0.001,2955.9,2955.7,0.1688]
["bitfinex","ETHUSD",1752186512909,0.001,2955.9,2955.8,0.1688]
["bitfinex","ETHUSD",1752186518098,0.001,2955.9,2955.4,6.0728]
["bitfinex","ETHUSD",1752186518099,0.7947,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186518287,0.03387074,2955.7,2955.4,0.1688]
["bitfinex","ETHUSD",1752186518487,0.4644,2955.6,2955.4,0.1688]
["bitfinex","ETHUSD",1752186519204,0.03387074,2955.7,2955.4,0.1688]
["bitfinex","ETHUSD",1752186520709,0.03387074,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1752186520710,0.03387074,2955.7,2955.6,19.93378099]
["bitfinex","ETHUSD",1752186521004,0.001,2955.9,2955.8,0.55]
["bitfinex","ETHUSD",1752186521210,0.001,2955.9,2955.8,13.96701061]
["bitfinex","ETHUSD",1752186521405,0.001,2955.9,2955.8,14.36797883]
["bitfinex","ETHUSD",1752186523306,0.001,2955.9,2955.6,0.4348]
["bitfinex","ETHUSD",1752186523608,0.001,2955.9,2955.3,5.634]
["bitfinex","ETHUSD",1752186523778,0.001,2955.9,2955.4,0.03383636]
["bitfinex","ETHUSD",1752186523975,0.001,2955.9,2955.3,9.05150259]
["bitfinex","ETHUSD",1752186524180,0.001,2955.9,2955.4,10.0]
["bitfinex","ETHUSD",1752186524380,0.8198,2955.9,2955.2,5.634]
["bitfinex","ETHUSD",1752186524684,0.8198,2955.9,2955.3,10.03383751]
["bitfinex","ETHUSD",1752186524885,0.8198,2955.9,2955.3,10.0]
["bitfinex","ETHUSD",1752186525208,0.8198,2955.9,2955.4,0.03383636]
["bitfinex","ETHUSD",1752186525611,0.03387074,2955.8,2955.3,10.0]
["bitfinex","ETHUSD",1752186525806,0.8198,2955.9,2955.3,15.634]
["bitfinex","ETHUSD",1752186526117,0.85367074,2955.9,2955.3,15.634]
["bitfinex","ETHUSD",1752186526294,0.85367074,2955.9,2955.3,19.01774948]
["bitfinex","ETHUSD",1752186526624,0.001,2955.9,2955.6,10.0]
["bitfinex","ETHUSD",1752186526784,0.001,2955.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1752186526990,0.001,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1752186527190,0.001,2955.9,2955.7,10.0]
["bitfinex","ETHUSD",1752186527492,0.001,2955.9,2955.6,10.0]
["bitfinex","ETHUSD",1752186527835,0.001,2955.9,2955.5,5.633]
["bitfinex","ETHUSD",1752186528024,0.001,2955.9,2955.6,10.03383407]
["bitfinex","ETHUSD",1752186528310,0.001,2955.9,2955.6,10.4348]
["bitfinex","ETHUSD",1752186528512,0.001,2955.9,2955.6,11.55421708]
["bitfinex","ETHUSD",1752186528717,0.001,2955.9,2955.6,14.93760732]
["bitfinex","ETHUSD",1752186528930,0.001,2955.9,2955.6,14.50280732]
["bitfinex","ETHUSD",1752186529087,0.001,2955.9,2955.6,11.11941708]
["bitfinex","ETHUSD",1752186529290,0.001,2955.9,2955.6,10.0]
["bitfinex","ETHUSD",1752186529502,0.001,2955.9,2955.4,10.0]
["bitfinex","ETHUSD",1752186529705,0.001,2955.9,2955.1,0.7659]
["bitfinex","ETHUSD",1752186529706,0.4654,2955.9,2955.1,0.7659]
["bitfinex","ETHUSD",1752186529882,0.4654,2955.9,2955.3,10.0]
["bitfinex","ETHUSD",1752186530085,0.49927074,2955.9,2955.3,10.0]
["bitfinex","ETHUSD",1752186530711,0.49927074,2955.9,2955.5,0.1688]
["bitfinex","ETHUSD",1752186531584,0.03487074,2955.9,2955.5,0.1688]
["bitfinex","ETHUSD",1752186532345,0.4493,2955.8,2954.7,0.7784]
["bitfinex","ETHUSD",1752186532628,0.1688,2955.3,2954.6,0.4282]
["bitfinex","ETHUSD",1752186532798,0.1688,2955.3,2954.9,0.1688]
["bitfinex","ETHUSD",1752186533426,4.72,2955.2,2954.9,0.1688]
["bitfinex","ETHUSD",1752186533627,0.1688,2955.7,2955.2,0.1688]
["bitfinex","ETHUSD",1752186533807,0.8332,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186535618,0.86707074,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186535996,0.8332,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186536223,0.001,2955.9,2955.6,0.1688]
["bitfinex","ETHUSD",1752186536712,0.4503,2955.9,2955.3,5.63]
["bitfinex","ETHUSD",1752186536920,0.03387074,2955.8,2955.4,10.1688]
["bitfinex","ETHUSD",1752186537296,0.48317074,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186537537,0.03387074,2955.8,2955.4,0.1688]
["bitfinex","ETHUSD",1752186537706,3.83263656,2955.7,2955.4,0.1688]
["bitfinex","ETHUSD",1752186538029,6.37932147,2955.6,2954.7,0.03384438]
["bitfinex","ETHUSD",1752186538331,5.5095,2955.6,2955.0,3.38399439]
["bitfinex","ETHUSD",1752186538529,5.5095,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1752186538828,5.5095,2955.6,2955.2,13.38384289]
["bitfinex","ETHUSD",1752186539029,5.5095,2955.6,2955.2,13.81204289]
["bitfinex","ETHUSD",1752186539230,0.001,2955.9,2955.3,4.6759194]
["bitfinex","ETHUSD",1752186539430,0.001,2955.9,2955.4,11.46759194]
["bitfinex","ETHUSD",1752186539732,0.001,2955.9,2955.4,1.46759194]
["bitfinex","ETHUSD",1752186540034,0.4493,2955.8,2955.0,3.38404732]
["bitfinex","ETHUSD",1752186540229,0.4493,2955.8,2954.7,0.8302]
["bitfinex","ETHUSD",1752186540230,0.8217,2955.6,2954.7,1.2584]
["bitfinex","ETHUSD",1752186540430,0.03387074,2955.5,2954.7,3.8125638]
["bitfinex","ETHUSD",1752186540638,0.03387074,2955.5,2954.7,9.4405638]
["bitfinex","ETHUSD",1752186540941,0.03387074,2955.5,2954.6,5.628]
["bitfinex","ETHUSD",1752186541253,0.03387074,2955.5,2954.2,0.002]
["bitfinex","ETHUSD",1752186541254,0.4493,2955.4,2954.2,0.002]
["bitfinex","ETHUSD",1752186541456,0.55,2955.2,2954.2,0.002]
["bitfinex","ETHUSD",1752186541614,4.17859659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752186541804,9.84046733,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752186542114,10.25589659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752186542320,11.57842096,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1752186542879,11.57842096,2954.3,2952.4,0.7509]
["bitfinex","ETHUSD",1752186542880,0.7535,2953.3,2952.4,0.7509]
["bitfinex","ETHUSD",1752186543134,0.03387074,2953.2,2952.2,0.4282]
["bitfinex","ETHUSD",1752186543304,0.4493,2953.1,2952.1,0.7509]
["bitfinex","ETHUSD",1752186543506,3.42033523,2953.0,2951.8,1.1791]
["bitfinex","ETHUSD",1752186543709,0.7535,2952.9,2952.1,3.81558784]
["bitfinex","ETHUSD",1752186543916,0.7535,2952.9,2952.2,0.03387304]
["bitfinex","ETHUSD",1752186544338,0.7535,2952.9,2952.3,0.4282]
["bitfinex","ETHUSD",1752186544536,0.7535,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1752186544846,0.7535,2953.2,2952.6,3.38676639]
["bitfinex","ETHUSD",1752186545016,0.7535,2953.2,2952.7,1.4938409]
["bitfinex","ETHUSD",1752186545416,0.7535,2953.5,2952.8,10.4282]
["bitfinex","ETHUSD",1752186545617,0.7535,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1752186546919,0.7535,2953.8,2953.1,3.38624214]
["bitfinex","ETHUSD",1752186547134,0.7535,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1752186547949,0.1688,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752186548108,0.1688,2953.9,2953.4,0.597]
["bitfinex","ETHUSD",1752186548448,0.48317074,2953.8,2953.0,0.4282]
["bitfinex","ETHUSD",1752186548744,0.65197074,2953.8,2953.2,0.1688]
["bitfinex","ETHUSD",1752186548921,4.4411853,2953.8,2953.2,0.1688]
["bitfinex","ETHUSD",1752186549311,0.781,2953.7,2953.2,0.1688]
["bitfinex","ETHUSD",1752186549514,0.65197074,2953.6,2953.1,0.1688]
["bitfinex","ETHUSD",1752186550514,0.20267074,2953.6,2953.1,0.1688]
["bitfinex","ETHUSD",1752186551338,0.20267074,2953.6,2953.2,3.38615682]
["bitfinex","ETHUSD",1752186551517,0.781,2953.7,2953.4,0.1688]
["bitfinex","ETHUSD",1752186551717,0.781,2953.7,2952.7,10.4282]
["bitfinex","ETHUSD",1752186551718,0.03387074,2953.6,2952.7,10.4282]
["bitfinex","ETHUSD",1752186551930,0.03387074,2953.6,2953.2,0.1688]
["bitfinex","ETHUSD",1752186552632,0.9498,2953.7,2953.2,0.597]
["bitfinex","ETHUSD",1752186552847,5.65987074,2953.9,2953.3,0.4282]
["bitfinex","ETHUSD",1752186553046,5.82867074,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752186553718,6.27797074,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752186553919,7.32239207,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752186554119,0.4493,2953.8,2953.4,0.1688]
["bitfinex","ETHUSD",1752186554322,0.03387074,2953.7,2953.4,0.1688]
["bitfinex","ETHUSD",1752186554724,0.03387074,2953.8,2953.4,0.1688]
["bitfinex","ETHUSD",1752186563159,5.82867074,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752186563565,0.03387074,2954.2,2953.5,0.4616]
["bitfinex","ETHUSD",1752186563875,0.9563,2954.4,2953.8,0.1688]
["bitfinex","ETHUSD",1752186564166,0.03387074,2954.3,2953.8,0.1688]
["bitfinex","ETHUSD",1752186564731,0.03387074,2954.3,2953.8,0.6304]
["bitfinex","ETHUSD",1752186564963,0.99017074,2954.4,2953.9,0.4616]
["bitfinex","ETHUSD",1752186565137,0.80537074,2954.7,2953.9,0.49545354]
["bitfinex","ETHUSD",1752186565465,0.1688,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186565669,0.1688,2954.6,2954.2,0.4616]
["bitfinex","ETHUSD",1752186565867,0.80537074,2954.7,2954.3,0.4616]
["bitfinex","ETHUSD",1752186566062,6.59847074,2955.0,2954.4,0.6304]
["bitfinex","ETHUSD",1752186566663,0.97947074,2955.0,2954.4,0.6304]
["bitfinex","ETHUSD",1752186566860,6.59747074,2955.0,2954.4,0.6304]
["bitfinex","ETHUSD",1752186567157,9.9815911,2955.0,2954.4,0.1688]
["bitfinex","ETHUSD",1752186567357,9.94772036,2955.0,2954.4,0.1688]
["bitfinex","ETHUSD",1752186567559,3.38466556,2954.6,2953.5,0.4616]
["bitfinex","ETHUSD",1752186567758,5.65087074,2954.5,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186568176,0.8073,2954.4,2953.5,0.4616]
["bitfinex","ETHUSD",1752186568382,0.03387074,2954.3,2953.5,0.4616]
["bitfinex","ETHUSD",1752186568655,0.03387074,2954.3,2953.6,0.03385698]
["bitfinex","ETHUSD",1752186568882,0.03387074,2954.3,2953.7,0.4616]
["bitfinex","ETHUSD",1752186570762,0.03387074,2954.3,2953.7,0.49545584]
["bitfinex","ETHUSD",1752186571182,0.03387074,2954.3,2953.4,10.7704]
["bitfinex","ETHUSD",1752186571491,1.2069,2954.2,2953.0,1.2171]
["bitfinex","ETHUSD",1752186571657,0.7614,2954.0,2952.7,1.2509673]
["bitfinex","ETHUSD",1752186571858,0.03387074,2953.9,2952.8,3.84820669]
["bitfinex","ETHUSD",1752186572062,0.03387074,2953.9,2953.0,3.38636488]
["bitfinex","ETHUSD",1752186572288,3.4192264,2953.9,2952.9,0.95922241]
["bitfinex","ETHUSD",1752186572500,0.03387074,2953.9,2953.0,10.0]
["bitfinex","ETHUSD",1752186572785,0.03387074,2953.9,2953.1,0.49546272]
["bitfinex","ETHUSD",1752186573165,0.03387074,2953.9,2953.2,10.0]
["bitfinex","ETHUSD",1752186574166,0.03387074,2953.9,2953.2,13.3861083]
["bitfinex","ETHUSD",1752186575090,0.03387074,2953.9,2953.2,10.0]
["bitfinex","ETHUSD",1752186575466,0.03387074,2953.9,2953.1,0.4616]
["bitfinex","ETHUSD",1752186575663,0.03387074,2953.9,2953.2,10.0]
["bitfinex","ETHUSD",1752186576593,0.03387074,2953.9,2953.3,10.0]
["bitfinex","ETHUSD",1752186577091,0.03387074,2953.9,2953.2,10.0]
["bitfinex","ETHUSD",1752186577594,0.20267074,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752186577966,0.20267074,2953.9,2953.4,0.6304]
["bitfinex","ETHUSD",1752186578392,0.20267074,2953.9,2953.4,0.1688]
["bitfinex","ETHUSD",1752186578575,0.20267074,2953.9,2953.5,0.4616]
["bitfinex","ETHUSD",1752186578761,0.1688,2953.9,2953.6,0.4616]
["bitfinex","ETHUSD",1752186578966,0.1688,2953.9,2953.7,0.4616]
["bitfinex","ETHUSD",1752186579574,0.03387074,2954.4,2953.8,10.4616]
["bitfinex","ETHUSD",1752186579775,0.20267074,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752186580096,0.7789,2954.5,2954.1,0.1688]
["bitfinex","ETHUSD",1752186580994,0.7789,2954.5,2954.1,0.6304]
["bitfinex","ETHUSD",1752186582079,0.7789,2954.5,2954.1,10.1688]
["bitfinex","ETHUSD",1752186582284,0.7789,2954.8,2954.4,10.0]
["bitfinex","ETHUSD",1752186582581,0.81277074,2954.8,2954.4,0.6304]
["bitfinex","ETHUSD",1752186583472,0.81277074,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186585203,0.81277074,2954.8,2954.4,0.6304]
["bitfinex","ETHUSD",1752186586071,1.91722781,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186586398,1.47172781,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186586699,0.81277074,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186587603,0.81377074,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186588196,1.25927074,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186588605,0.81377074,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186588792,1.81094881,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186589292,2.25644881,2954.8,2954.4,0.1688]
["bitfinex","ETHUSD",1752186589892,0.4455,2954.7,2954.1,0.4616]
["bitfinex","ETHUSD",1752186590205,0.03387074,2954.6,2954.1,0.6304]
["bitfinex","ETHUSD",1752186592012,0.03387074,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186592213,0.03387074,2954.6,2954.1,0.6113]
["bitfinex","ETHUSD",1752186593419,0.03387074,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186593724,0.03387074,2954.6,2954.2,0.4425]
["bitfinex","ETHUSD",1752186594298,0.03387074,2954.6,2954.3,0.4425]
["bitfinex","ETHUSD",1752186595197,0.03387074,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186595513,0.03387074,2954.6,2954.1,0.6113]
["bitfinex","ETHUSD",1752186595716,0.03387074,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186596219,0.03387074,2954.6,2954.1,0.6113]
["bitfinex","ETHUSD",1752186596625,0.03387074,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186596626,0.77295493,2954.6,2954.1,0.1688]
["bitfinex","ETHUSD",1752186596829,0.1688,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752186597014,0.03387074,2954.3,2953.9,0.1688]
["bitfinex","ETHUSD",1752186597217,0.8116,2954.2,2953.9,0.1688]
["bitfinex","ETHUSD",1752186598425,0.03387074,2954.1,2953.9,0.1688]
["bitfinex","ETHUSD",1752186598728,0.6299,2954.0,2953.5,0.1688]
["bitfinex","ETHUSD",1752186598928,0.03387074,2953.9,2953.6,0.4425]
["bitfinex","ETHUSD",1752186599426,0.03387074,2953.9,2953.7,0.4425]
["bitfinex","ETHUSD",1752186599632,0.20267074,2954.0,2953.7,0.4425]
["bitfinex","ETHUSD",1752186600132,0.1688,2954.0,2953.7,0.4425]
["bitfinex","ETHUSD",1752186600429,0.03387074,2953.9,2953.5,0.1688]
["bitfinex","ETHUSD",1752186600727,0.03387074,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1752186600728,0.8268,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1752186600927,0.1688,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752186601127,0.03387074,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186602815,5.79667074,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752186603131,0.8268,2953.3,2953.0,0.4445]
["bitfinex","ETHUSD",1752186603309,0.7646,2953.7,2953.1,10.4425]
["bitfinex","ETHUSD",1752186603632,0.7646,2953.7,2953.3,0.1688]
["bitfinex","ETHUSD",1752186603820,0.03387074,2953.6,2953.3,0.1688]
["bitfinex","ETHUSD",1752186604012,5.593,2953.9,2953.4,0.4425]
["bitfinex","ETHUSD",1752186604217,0.03387074,2953.8,2953.5,0.1688]
["bitfinex","ETHUSD",1752186604533,0.03387074,2953.8,2953.0,0.8328]
["bitfinex","ETHUSD",1752186604534,3.84672087,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1752186604736,0.826,2953.4,2953.0,0.1708]
["bitfinex","ETHUSD",1752186605034,0.66377074,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752186605335,4.04982828,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752186605927,4.0498623,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752186606126,1.04678623,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752186606331,0.03387074,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186607452,0.6299,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1752186607453,0.03387074,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752186609429,3.84737205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186609634,4.60817205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186609843,5.41099208,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186610043,5.44486282,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186611831,2.05859077,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186612031,4.60817205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186612233,10.23004279,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186612450,10.19617205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186612858,0.7608,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186613069,6.3478,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186613452,6.38167074,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186613657,7.01983781,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186613856,6.38167074,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186614172,6.55047074,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186614731,11.27047074,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186614929,11.2366,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186617042,11.6977,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186617563,11.2366,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186618863,14.62287205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186619070,15.08397205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186620065,11.6927,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186620262,15.07897205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186620566,15.08317205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752186620861,4.718,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752186621061,5.61487074,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752186621234,5.581,2952.8,2952.6,0.4699]
["bitfinex","ETHUSD",1752186621848,5.581,2952.8,2952.5,0.1688]
["bitfinex","ETHUSD",1752186622479,5.581,2952.8,2952.5,0.6387]
["bitfinex","ETHUSD",1752186624672,5.578,2952.7,2952.5,0.1688]
["bitfinex","ETHUSD",1752186624976,4.718,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752186625674,10.296,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752186626471,4.718,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752186626694,10.295,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752186627061,0.7608,2953.1,2952.5,0.1688]
["bitfinex","ETHUSD",1752186627273,5.61087074,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752186627460,5.61087074,2953.0,2952.6,0.4699]
["bitfinex","ETHUSD",1752186627863,0.03387074,2953.0,2952.6,0.4699]
["bitfinex","ETHUSD",1752186628158,9.42780737,2952.9,2952.5,0.1688]
["bitfinex","ETHUSD",1752186628479,4.20360438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186628696,9.81247512,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186628850,9.77860438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186629050,10.24390438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186629278,1.60639445,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186629477,5.575,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186629681,9.42760438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186629869,14.96190438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1752186630176,9.47171912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186630354,9.38701912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186631066,11.1083,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186631360,5.5343,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186631556,4.75187074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186631756,10.291,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186632073,15.94440619,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186632666,6.98398707,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186632867,12.09068707,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186633050,4.718,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186633251,10.29,2952.1,2952.0,0.4719]
["bitfinex","ETHUSD",1752186633455,0.8108,2952.5,2952.1,10.0]
["bitfinex","ETHUSD",1752186633783,0.801,2953.5,2952.2,1.25667304]
["bitfinex","ETHUSD",1752186633950,6.07117074,2953.4,2952.3,0.4699]
["bitfinex","ETHUSD",1752186634150,6.07117074,2953.4,2952.4,10.0]
["bitfinex","ETHUSD",1752186634380,5.60587074,2953.4,2952.7,13.38672164]
["bitfinex","ETHUSD",1752186634555,0.97000273,2953.4,2952.7,0.4699]
["bitfinex","ETHUSD",1752186634755,5.571,2953.3,2952.7,0.4699]
["bitfinex","ETHUSD",1752186634951,0.03387074,2953.2,2952.7,0.4699]
["bitfinex","ETHUSD",1752186635151,5.571,2953.1,2952.5,13.38691249]
["bitfinex","ETHUSD",1752186635356,0.03387074,2953.0,2952.8,0.4699]
["bitfinex","ETHUSD",1752186635582,5.571,2952.9,2952.8,0.4699]
["bitfinex","ETHUSD",1752186636686,5.571,2952.9,2952.8,0.4199]
["bitfinex","ETHUSD",1752186636986,6.9571,2952.9,2952.4,10.0]
["bitfinex","ETHUSD",1752186637287,5.569,2952.8,2952.6,10.0]
["bitfinex","ETHUSD",1752186637459,5.569,2952.7,2952.2,0.7529]
["bitfinex","ETHUSD",1752186637659,5.60287074,2952.6,2952.2,10.7529]
["bitfinex","ETHUSD",1752186637857,5.569,2952.5,2952.0,10.002]
["bitfinex","ETHUSD",1752186638052,0.03387074,2952.4,2952.0,10.002]
["bitfinex","ETHUSD",1752186638253,0.03387074,2952.4,2952.0,0.1708]
["bitfinex","ETHUSD",1752186638575,0.59415781,2952.4,2952.0,0.1708]
["bitfinex","ETHUSD",1752186639082,0.59415781,2952.4,2952.0,0.6407]
["bitfinex","ETHUSD",1752186639262,0.59415781,2952.4,2952.0,0.1708]
["bitfinex","ETHUSD",1752186640287,5.568,2952.3,2952.0,0.6407]
["bitfinex","ETHUSD",1752186640456,0.03387074,2952.2,2952.0,0.6407]
["bitfinex","ETHUSD",1752186640860,0.03387074,2952.2,2952.0,0.1708]
["bitfinex","ETHUSD",1752186641086,3.58998615,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752186641290,3.42118615,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752186641582,0.89891862,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186641769,4.28633774,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186642083,0.03387074,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752186642292,5.565,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186642785,5.59887074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186642993,5.59887074,2952.1,2952.0,0.4719]
["bitfinex","ETHUSD",1752186643184,0.8276,2953.0,2952.4,10.0]
["bitfinex","ETHUSD",1752186643386,0.8276,2953.4,2952.6,0.8266]
["bitfinex","ETHUSD",1752186643575,0.8276,2953.4,2952.9,0.1688]
["bitfinex","ETHUSD",1752186643576,5.59787074,2953.3,2952.9,0.1688]
["bitfinex","ETHUSD",1752186643776,5.59787074,2953.3,2953.0,0.4699]
["bitfinex","ETHUSD",1752186645359,0.03387074,2953.3,2953.0,0.4699]
["bitfinex","ETHUSD",1752186645589,0.03387074,2953.7,2953.3,10.0]
["bitfinex","ETHUSD",1752186645885,0.03387074,2953.7,2953.4,3.85578483]
["bitfinex","ETHUSD",1752186646076,0.03387074,2953.7,2953.2,0.1688]
["bitfinex","ETHUSD",1752186646281,0.03387074,2953.7,2953.3,0.4699]
["bitfinex","ETHUSD",1752186646477,0.03387074,2953.7,2953.4,0.4699]
["bitfinex","ETHUSD",1752186646676,0.03387074,2953.8,2953.4,3.85577108]
["bitfinex","ETHUSD",1752186646882,0.03387074,2953.8,2953.2,0.1688]
["bitfinex","ETHUSD",1752186646883,3.38563094,2953.7,2953.2,0.1688]
["bitfinex","ETHUSD",1752186647077,0.03387074,2953.6,2953.2,0.6387]
["bitfinex","ETHUSD",1752186647284,5.59487074,2953.6,2953.2,0.6387]
["bitfinex","ETHUSD",1752186647669,5.59487074,2953.6,2953.3,0.4699]
["bitfinex","ETHUSD",1752186648274,8.98057904,2953.6,2953.0,0.8095]
["bitfinex","ETHUSD",1752186648592,8.98057904,2953.6,2953.0,0.9783]
["bitfinex","ETHUSD",1752186648593,0.1688,2953.5,2953.0,0.9783]
["bitfinex","ETHUSD",1752186648788,0.03387074,2953.4,2953.1,0.4699]
["bitfinex","ETHUSD",1752186649864,0.03387074,2953.4,2953.0,0.9783]
["bitfinex","ETHUSD",1752186650070,0.03387074,2953.4,2953.1,0.4699]
["bitfinex","ETHUSD",1752186651386,0.03387074,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752186652167,0.03387074,2953.4,2953.0,0.5971]
["bitfinex","ETHUSD",1752186652377,0.03387074,2953.4,2953.0,10.5971]
["bitfinex","ETHUSD",1752186652577,0.03387074,2953.4,2953.0,0.5971]
["bitfinex","ETHUSD",1752186652794,0.81697074,2953.4,2953.0,0.5971]
["bitfinex","ETHUSD",1752186653007,1.47164781,2953.4,2952.6,0.4283]
["bitfinex","ETHUSD",1752186653296,0.1688,2953.1,2952.6,0.5971]
["bitfinex","ETHUSD",1752186653491,5.58887074,2953.0,2952.6,0.1688]
["bitfinex","ETHUSD",1752186653670,5.58887074,2953.0,2952.6,0.5971]
["bitfinex","ETHUSD",1752186653870,5.58887074,2953.0,2952.7,0.4283]
["bitfinex","ETHUSD",1752186654692,5.58887074,2953.0,2952.6,0.1688]
["bitfinex","ETHUSD",1752186654998,5.58887074,2953.0,2952.6,0.5971]
["bitfinex","ETHUSD",1752186655170,5.58887074,2953.0,2952.7,0.4283]
["bitfinex","ETHUSD",1752186658273,5.58887074,2953.0,2952.6,0.1688]
["bitfinex","ETHUSD",1752186658883,5.551,2952.9,2952.6,0.1688]
["bitfinex","ETHUSD",1752186659314,4.718,2952.8,2952.6,0.1688]
["bitfinex","ETHUSD",1752186660200,4.718,2952.8,2952.6,0.5971]
["bitfinex","ETHUSD",1752186660397,4.75187074,2952.8,2952.6,0.5971]
["bitfinex","ETHUSD",1752186661602,4.75187074,2952.8,2952.6,0.1688]
["bitfinex","ETHUSD",1752186663418,4.718,2952.7,2952.6,0.1688]
["bitfinex","ETHUSD",1752186663728,4.718,2952.5,2952.1,0.1688]
["bitfinex","ETHUSD",1752186663889,0.7964,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1752186664093,0.1688,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186664392,5.546,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186664620,4.718,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752186664913,4.718,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752186665211,4.718,2952.2,2952.1,0.5971]
["bitfinex","ETHUSD",1752186665781,4.718,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752186666015,5.545,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186666402,5.545,2952.1,2952.0,0.1708]
["bitfinex","ETHUSD",1752186666585,4.718,2952.2,2952.0,0.1708]
["bitfinex","ETHUSD",1752186666918,5.545,2952.3,2952.0,0.5991]
["bitfinex","ETHUSD",1752186667120,5.545,2952.3,2952.1,0.4283]
["bitfinex","ETHUSD",1752186667295,5.545,2952.3,2952.2,0.1688]
["bitfinex","ETHUSD",1752186667693,5.545,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1752186667694,6.0995,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1752186667908,0.7964,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186670613,4.718,2952.7,2952.0,10.5991]
["bitfinex","ETHUSD",1752186670614,0.20267074,2952.6,2952.0,10.5991]
["bitfinex","ETHUSD",1752186670785,5.542,2952.5,2952.1,0.4283]
["bitfinex","ETHUSD",1752186670984,5.542,2952.4,2952.2,0.5971]
["bitfinex","ETHUSD",1752186671189,5.542,2952.4,2952.3,0.4283]
["bitfinex","ETHUSD",1752186671516,5.542,2952.5,2952.3,0.4283]
["bitfinex","ETHUSD",1752186671686,5.541,2952.7,2952.4,0.1688]
["bitfinex","ETHUSD",1752186671892,5.541,2952.7,2952.5,0.4283]
["bitfinex","ETHUSD",1752186672126,5.541,2952.7,2952.6,0.5971]
["bitfinex","ETHUSD",1752186672827,5.541,2952.8,2952.6,0.5971]
["bitfinex","ETHUSD",1752186674219,5.539,2952.8,2952.7,0.4283]
["bitfinex","ETHUSD",1752186674616,0.001,2953.4,2952.8,10.0]
["bitfinex","ETHUSD",1752186674796,5.539,2953.2,2952.9,2.26287478]
["bitfinex","ETHUSD",1752186674991,0.001,2953.4,2953.0,0.4283]
["bitfinex","ETHUSD",1752186675314,5.538,2953.3,2953.0,0.4283]
["bitfinex","ETHUSD",1752186676325,0.03387074,2953.2,2953.0,0.4283]
["bitfinex","ETHUSD",1752186676526,5.538,2953.3,2953.0,0.4283]
["bitfinex","ETHUSD",1752186677029,5.537,2953.3,2953.1,0.4283]
["bitfinex","ETHUSD",1752186677833,0.001,2953.4,2953.2,0.4283]
["bitfinex","ETHUSD",1752186678055,0.001,2953.4,2953.2,10.4283]
["bitfinex","ETHUSD",1752186678237,0.001,2953.4,2953.3,12.4973352]
["bitfinex","ETHUSD",1752186678406,0.001,2953.4,2953.3,3.65157478]
["bitfinex","ETHUSD",1752186678606,0.001,2953.4,2953.3,3.6854352]
["bitfinex","ETHUSD",1752186681705,0.001,2953.4,2953.3,3.65157478]
["bitfinex","ETHUSD",1752186682842,0.001,2953.4,2953.3,3.10157478]
["bitfinex","ETHUSD",1752186683046,4.719,2953.4,2953.3,1.91347478]
["bitfinex","ETHUSD",1752186683248,4.719,2953.4,2952.0,0.002]
["bitfinex","ETHUSD",1752186683249,4.719,2953.4,2952.7,1.2829]
["bitfinex","ETHUSD",1752186684343,4.719,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1752186684850,4.719,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752186686656,4.719,2953.4,2953.2,0.6415]
["bitfinex","ETHUSD",1752186687118,4.719,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752186687742,4.719,2953.4,2953.3,1.4517]
["bitfinex","ETHUSD",1752186690663,4.719,2953.4,2952.9,0.8214]
["bitfinex","ETHUSD",1752186690959,4.719,2953.4,2952.6,1.2941]
["bitfinex","ETHUSD",1752186691162,4.718,2953.3,2952.7,0.68181]
["bitfinex","ETHUSD",1752186691755,4.718,2953.3,2952.8,0.50656616]
["bitfinex","ETHUSD",1752186692620,4.718,2953.3,2953.2,0.55]
["bitfinex","ETHUSD",1752186692825,4.718,2953.3,2953.2,11.0227]
["bitfinex","ETHUSD",1752186693545,0.001,2953.4,2953.2,11.0227]
["bitfinex","ETHUSD",1752186693746,0.001,2953.4,2953.3,12.9505752]
["bitfinex","ETHUSD",1752186693952,0.001,2953.4,2953.3,1.0227]
["bitfinex","ETHUSD",1752186694151,0.001,2953.4,2953.3,1.05656042]
["bitfinex","ETHUSD",1752186694756,0.001,2953.4,2953.3,1.0227]
["bitfinex","ETHUSD",1752186695062,0.001,2953.4,2953.3,0.55]
["bitfinex","ETHUSD",1752186695352,0.001,2953.4,2953.3,3.46881478]
["bitfinex","ETHUSD",1752186695570,0.001,2953.4,2953.3,3.5026752]
["bitfinex","ETHUSD",1752186696330,0.001,2953.4,2953.3,3.46881478]
["bitfinex","ETHUSD",1752186698475,0.001,2953.4,2953.3,2.99611478]
["bitfinex","ETHUSD",1752186698645,0.001,2953.4,2953.3,3.0299752]
["bitfinex","ETHUSD",1752186698837,0.001,2953.4,2953.3,3.5026752]
["bitfinex","ETHUSD",1752186699238,0.001,2953.4,2953.3,4.2666752]
["bitfinex","ETHUSD",1752186700670,0.001,2953.4,2953.3,4.40161478]
["bitfinex","ETHUSD",1752186700863,0.001,2953.4,2953.3,9.91761478]
["bitfinex","ETHUSD",1752186701553,0.001,2953.4,2953.3,9.36661478]
["bitfinex","ETHUSD",1752186701749,0.001,2953.4,2953.3,1.4055]
["bitfinex","ETHUSD",1752186701976,0.001,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752186702278,0.4524,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1752186702442,0.03387074,2953.3,2953.2,0.1688]
["bitfinex","ETHUSD",1752186702642,0.001,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752186703453,0.001,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752186704784,0.001,2953.4,2953.3,0.6415]
["bitfinex","ETHUSD",1752186705578,0.001,2953.4,2953.3,19.33064777]
["bitfinex","ETHUSD",1752186705749,0.001,2953.4,2953.3,21.26709882]
["bitfinex","ETHUSD",1752186705950,0.001,2953.4,2953.3,21.81709882]
["bitfinex","ETHUSD",1752186705951,9.581e-05,2953.4,2953.3,21.81709882]
["bitfinex","ETHUSD",1752186706856,0.001,2954.2,2953.4,10.55]
["bitfinex","ETHUSD",1752186707063,0.001,2954.2,2954.1,19.40794777]
["bitfinex","ETHUSD",1752186707265,0.001,2954.2,2954.1,26.85974255]
["bitfinex","ETHUSD",1752186707455,0.001,2954.2,2954.1,27.33244255]
["bitfinex","ETHUSD",1752186707647,0.001,2954.2,2954.1,27.33144255]
["bitfinex","ETHUSD",1752186708172,0.001,2954.2,2954.1,21.82144255]
["bitfinex","ETHUSD",1752186708377,0.001,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752186709073,0.4524,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752186709274,0.811,2954.1,2953.7,0.1688]
["bitfinex","ETHUSD",1752186709488,0.6212,2954.2,2952.6,1.2774]
["bitfinex","ETHUSD",1752186709489,0.811,2953.9,2952.6,1.2774]
["bitfinex","ETHUSD",1752186709790,0.1688,2953.7,2953.2,0.1688]
["bitfinex","ETHUSD",1752186709953,0.84487074,2953.6,2953.2,0.1688]
["bitfinex","ETHUSD",1752186710160,0.4514,2953.5,2953.2,0.1688]
["bitfinex","ETHUSD",1752186710342,0.03387074,2953.4,2953.2,0.1688]
["bitfinex","ETHUSD",1752186710956,0.4617,2953.3,2953.2,0.1688]
["bitfinex","ETHUSD",1752186711359,0.6305,2953.3,2952.8,0.1708]
["bitfinex","ETHUSD",1752186711574,1.30657074,2953.2,2952.8,0.1708]
["bitfinex","ETHUSD",1752186711771,0.4617,2953.1,2952.8,0.1708]
["bitfinex","ETHUSD",1752186711980,0.03387074,2953.0,2952.8,0.1708]
["bitfinex","ETHUSD",1752186712196,0.811,2953.2,2952.8,0.1708]
["bitfinex","ETHUSD",1752186712546,0.03387074,2953.1,2952.8,0.1708]
["bitfinex","ETHUSD",1752186712769,0.811,2953.2,2952.8,0.1708]
["bitfinex","ETHUSD",1752186712967,0.03387074,2953.1,2952.8,0.1708]
["bitfinex","ETHUSD",1752186713347,0.4617,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752186713577,0.03387074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186713783,0.49557074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186715159,0.03387074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186715365,0.03387074,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752186715866,0.4617,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752186716156,0.03387074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186717183,0.49557074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186717390,0.66437074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186717682,0.03387074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186717886,1.2416,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186719092,1.27547074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186719258,6.77847074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186719457,7.45631781,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186720202,1.95331781,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186720359,6.77847074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186720555,1.2416,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186720998,0.9487,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186721656,0.03387074,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1752186721882,1.01257074,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1752186722082,0.8099,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752186722290,0.03387074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186722586,0.49557074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186722794,0.03387074,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186722960,0.8099,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752186723290,4.75187074,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752186723677,5.21357074,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752186723877,0.4617,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186724071,1.2716,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186724475,5.9896,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186725569,11.4896,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752186728682,5.4893,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752186728887,4.74987074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186729290,5.21157074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186730293,4.74987074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186730794,4.716,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186731095,4.74987074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186731789,4.716,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186732164,5.93977074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186732689,4.91867074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186733686,10.41367074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186733889,10.3788,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186734203,4.8848,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186734396,10.41267074,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186734608,11.46623707,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186734803,11.92793707,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186735174,5.97223707,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186735502,10.3778,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186735999,10.3788,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752186736208,4.71,2951.6,2951.1,0.8331]
["bitfinex","ETHUSD",1752186736380,10.203,2951.5,2951.2,0.1688]
["bitfinex","ETHUSD",1752186736775,4.71,2951.5,2951.3,0.4387]
["bitfinex","ETHUSD",1752186737077,4.71,2951.5,2951.4,0.6075]
["bitfinex","ETHUSD",1752186737776,5.492,2951.6,2951.4,0.6075]
["bitfinex","ETHUSD",1752186738174,5.492,2951.6,2951.5,0.4387]
["bitfinex","ETHUSD",1752186738369,0.1688,2951.9,2951.5,0.4387]
["bitfinex","ETHUSD",1752186738611,0.03387074,2952.6,2951.8,10.0]
["bitfinex","ETHUSD",1752186738902,0.03387074,2952.6,2951.6,0.8331]
["bitfinex","ETHUSD",1752186738903,6.2637,2952.3,2951.6,0.8331]
["bitfinex","ETHUSD",1752186739109,0.03387074,2952.2,2951.6,0.8331]
["bitfinex","ETHUSD",1752186740672,5.491,2952.1,2951.6,0.8331]
["bitfinex","ETHUSD",1752186740871,0.03387074,2952.0,2951.6,1.3017]
["bitfinex","ETHUSD",1752186741294,5.49,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1752186741484,0.03387074,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1752186743209,0.03387074,2952.0,2951.4,10.002]
["bitfinex","ETHUSD",1752186744706,5.52187074,2952.0,2951.5,0.4686]
["bitfinex","ETHUSD",1752186745631,5.52187074,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1752186745934,5.52187074,2952.0,2951.5,0.4686]
["bitfinex","ETHUSD",1752186745935,0.03387074,2952.0,2951.5,0.4686]
["bitfinex","ETHUSD",1752186746105,5.487,2951.9,2951.5,2.391653]
["bitfinex","ETHUSD",1752186746307,5.487,2951.9,2951.6,0.4686]
["bitfinex","ETHUSD",1752186746816,0.03387074,2952.2,2951.7,0.4686]
["bitfinex","ETHUSD",1752186747015,5.486,2952.1,2951.4,10.03588222]
["bitfinex","ETHUSD",1752186747182,0.03387074,2952.0,2951.7,0.4686]
["bitfinex","ETHUSD",1752186747504,0.03387074,2952.0,2951.4,11.878193]
["bitfinex","ETHUSD",1752186747806,0.8313,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1752186748011,0.03387074,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1752186748382,0.48917074,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1752186748705,0.1688,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1752186748910,5.51887074,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1752186749510,0.998,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752186750409,0.998,2951.4,2951.0,0.4686]
["bitfinex","ETHUSD",1752186750628,0.998,2951.4,2951.1,0.6374]
["bitfinex","ETHUSD",1752186750812,0.998,2951.4,2951.2,0.4686]
["bitfinex","ETHUSD",1752186751121,0.998,2951.4,2951.3,0.4686]
["bitfinex","ETHUSD",1752186751821,0.998,2951.4,2951.3,0.6374]
["bitfinex","ETHUSD",1752186752600,5.708,2951.4,2951.3,11.2865]
["bitfinex","ETHUSD",1752186752915,5.708,2951.4,2951.3,12.41515]
["bitfinex","ETHUSD",1752186753825,5.708,2951.4,2951.3,12.96515]
["bitfinex","ETHUSD",1752186754816,4.71,2952.2,2951.6,0.7916]
["bitfinex","ETHUSD",1752186755015,4.71,2952.2,2951.8,10.0]
["bitfinex","ETHUSD",1752186755202,4.71,2952.2,2951.9,2.39946914]
["bitfinex","ETHUSD",1752186755398,4.71,2952.2,2952.0,0.4686]
["bitfinex","ETHUSD",1752186755797,4.71,2952.2,2952.1,0.4686]
["bitfinex","ETHUSD",1752186756013,4.71,2952.2,2952.1,9.72764777]
["bitfinex","ETHUSD",1752186756193,4.71,2952.2,2952.1,19.72764777]
["bitfinex","ETHUSD",1752186756517,4.74387074,2953.2,2952.4,0.55]
["bitfinex","ETHUSD",1752186756719,0.31673599,2953.1,2952.7,10.0]
["bitfinex","ETHUSD",1752186757014,0.31673599,2953.0,2952.9,3.38642578]
["bitfinex","ETHUSD",1752186757183,0.31673599,2953.0,2952.9,3.85502578]
["bitfinex","ETHUSD",1752186757389,4.71,2953.2,2953.0,3.38628384]
["bitfinex","ETHUSD",1752186757596,4.71,2953.2,2953.1,13.38627205]
["bitfinex","ETHUSD",1752186757817,0.31667963,2953.2,2953.1,13.38627205]
["bitfinex","ETHUSD",1752186757998,0.001,2953.4,2953.3,13.38604273]
["bitfinex","ETHUSD",1752186758400,0.001,2953.4,2953.3,13.85464273]
["bitfinex","ETHUSD",1752186761320,0.001,2953.4,2953.3,14.40464273]
["bitfinex","ETHUSD",1752186762528,4.71,2953.7,2953.6,13.3856988]
["bitfinex","ETHUSD",1752186762731,0.03487074,2954.2,2954.1,13.38512575]
["bitfinex","ETHUSD",1752186762732,0.001,2954.2,2954.1,13.38512575]
["bitfinex","ETHUSD",1752186763186,0.001,2954.2,2954.1,13.55392575]
["bitfinex","ETHUSD",1752186765017,0.001,2954.2,2954.1,10.1688]
["bitfinex","ETHUSD",1752186765223,0.001,2954.2,2954.1,13.55392575]
["bitfinex","ETHUSD",1752186765433,0.001,2954.2,2954.1,10.1688]
["bitfinex","ETHUSD",1752186765934,0.001,2954.2,2953.1,3.38624515]
["bitfinex","ETHUSD",1752186765935,0.7725,2953.6,2953.1,3.38624515]
["bitfinex","ETHUSD",1752186766091,5.63068558,2953.5,2953.2,10.0]
["bitfinex","ETHUSD",1752186766292,6.08598558,2953.5,2953.1,3.55504515]
["bitfinex","ETHUSD",1752186766542,4.71,2953.4,2953.1,0.1688]
["bitfinex","ETHUSD",1752186766831,4.71,2953.4,2953.3,13.55484273]
["bitfinex","ETHUSD",1752186767122,4.71,2953.4,2953.3,14.02344273]
["bitfinex","ETHUSD",1752186767427,5.469,2953.8,2953.4,10.0]
["bitfinex","ETHUSD",1752186767727,3.55479515,2953.4,2952.9,0.1688]
["bitfinex","ETHUSD",1752186767924,0.1688,2953.2,2952.9,0.1688]
["bitfinex","ETHUSD",1752186768136,0.1688,2953.2,2952.4,0.8121]
["bitfinex","ETHUSD",1752186768137,0.7924,2953.0,2952.4,3.38697663]
["bitfinex","ETHUSD",1752186768434,5.469,2952.9,2952.8,3.38661609]
["bitfinex","ETHUSD",1752186768606,5.469,2952.9,2952.8,13.38661609]
["bitfinex","ETHUSD",1752186768801,0.7924,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752186769001,6.2604,2953.0,2952.7,3.3866888]
["bitfinex","ETHUSD",1752186769328,0.03387074,2952.9,2952.6,3.5556348]
["bitfinex","ETHUSD",1752186769529,0.48917074,2952.9,2952.6,0.1688]
["bitfinex","ETHUSD",1752186769729,0.48917074,2952.9,2952.4,13.3869669]
["bitfinex","ETHUSD",1752186770030,0.65797074,2952.9,2952.4,13.3869669]
["bitfinex","ETHUSD",1752186770713,0.20267074,2952.9,2952.5,8.37584777]
["bitfinex","ETHUSD",1752186771030,0.03387074,2952.8,2952.4,1.69430442]
["bitfinex","ETHUSD",1752186771320,0.76,2952.9,2952.6,3.38677363]
["bitfinex","ETHUSD",1752186771514,0.03387074,2952.8,2952.5,13.55571256]
["bitfinex","ETHUSD",1752186772107,0.03387074,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752186772422,0.03387074,2952.8,2952.6,3.3868022]
["bitfinex","ETHUSD",1752186772591,0.03387074,2952.8,2952.7,10.0]
["bitfinex","ETHUSD",1752186773225,0.1688,2952.7,2952.2,0.1688]
["bitfinex","ETHUSD",1752186773519,4.74387074,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186773720,4.71,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186774204,4.71,2952.6,2952.5,10.0]
["bitfinex","ETHUSD",1752186774400,4.71,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186775224,4.71,2952.6,2952.5,10.0]
["bitfinex","ETHUSD",1752186775422,4.71,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186776126,10.174,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186776903,4.71,2952.6,2952.5,13.8453602]
["bitfinex","ETHUSD",1752186777104,4.71,2952.6,2952.5,15.58548367]
["bitfinex","ETHUSD",1752186777295,4.71,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186777503,5.5294,2952.6,2952.5,10.0]
["bitfinex","ETHUSD",1752186777708,10.9924,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186778700,10.173,2952.6,2952.5,13.3869602]
["bitfinex","ETHUSD",1752186779109,4.71,2952.6,2952.5,13.8453602]
["bitfinex","ETHUSD",1752186779423,4.71,2952.6,2952.5,16.34984358]
["bitfinex","ETHUSD",1752186780332,0.001,2954.6,2954.1,3.38512575]
["bitfinex","ETHUSD",1752186780554,0.001,2954.6,2954.5,13.38466745]
["bitfinex","ETHUSD",1752186780702,0.001,2954.8,2954.7,12.11208612]
["bitfinex","ETHUSD",1752186780703,1e-08,2954.8,2954.7,12.11208612]
["bitfinex","ETHUSD",1752186780904,1e-08,2954.8,2954.7,28.12308612]
["bitfinex","ETHUSD",1752186781107,1.51293344,2956.2,2955.6,4.74360776]
["bitfinex","ETHUSD",1752186781304,3.03535587,2956.6,2955.6,4.74360776]
["bitfinex","ETHUSD",1752186781305,0.001,2956.6,2956.4,3.38249222]
["bitfinex","ETHUSD",1752186781543,0.001,2956.6,2956.5,28.60444935]
["bitfinex","ETHUSD",1752186781751,0.001,2956.6,2956.5,28.57062558]
["bitfinex","ETHUSD",1752186781902,1e-08,2956.6,2956.5,28.57062558]
["bitfinex","ETHUSD",1752186782332,1e-08,2956.6,2956.5,29.04442577]
["bitfinex","ETHUSD",1752186782533,1e-08,2956.6,2956.5,32.28711757]
["bitfinex","ETHUSD",1752186782907,1e-08,2956.6,2956.5,32.84837291]
["bitfinex","ETHUSD",1752186783208,1e-08,2956.6,2956.5,17.88486961]
["bitfinex","ETHUSD",1752186783408,1e-08,2956.6,2956.5,10.0]
["bitfinex","ETHUSD",1752186783610,1e-08,2956.6,2956.0,10.8014]
["bitfinex","ETHUSD",1752186783842,1e-08,2956.6,2955.9,5.46]
["bitfinex","ETHUSD",1752186784022,1e-08,2956.6,2956.0,10.0]
["bitfinex","ETHUSD",1752186784227,1e-08,2956.6,2955.8,0.4584]
["bitfinex","ETHUSD",1752186784513,5.91660001,2956.6,2955.6,5.456]
["bitfinex","ETHUSD",1752186784714,0.59166,2956.5,2955.7,3.38329329]
["bitfinex","ETHUSD",1752186785016,0.59166,2956.5,2955.6,3.38340776]
["bitfinex","ETHUSD",1752186785231,0.59166,2956.5,2955.5,8.83949247]
["bitfinex","ETHUSD",1752186785417,3.97404592,2956.5,2955.6,3.38340776]
["bitfinex","ETHUSD",1752186785621,0.98906459,2956.4,2955.7,10.0]
["bitfinex","ETHUSD",1752186785834,4.13879822,2956.3,2955.5,5.456]
["bitfinex","ETHUSD",1752186786045,0.7561,2956.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1752186786236,3.84235447,2956.2,2955.3,3.38366521]
["bitfinex","ETHUSD",1752186786440,0.45984545,2956.1,2955.0,5.456]
["bitfinex","ETHUSD",1752186786635,0.7561,2956.3,2954.8,0.4584]
["bitfinex","ETHUSD",1752186786636,3.38333351,2955.7,2954.8,0.4584]
["bitfinex","ETHUSD",1752186786855,3.84281001,2955.8,2954.9,3.38420368]
["bitfinex","ETHUSD",1752186787055,0.4596,2955.8,2954.8,5.9124]
["bitfinex","ETHUSD",1752186787228,0.7561,2956.3,2955.6,10.0]
["bitfinex","ETHUSD",1752186787427,0.7561,2956.3,2955.5,3.38341888]
["bitfinex","ETHUSD",1752186787632,1.37711,2956.3,2955.6,10.0]
["bitfinex","ETHUSD",1752186787864,0.7561,2956.3,2955.6,3.38336375]
["bitfinex","ETHUSD",1752186788147,0.7561,2956.3,2955.8,10.0]
["bitfinex","ETHUSD",1752186788772,3.38282149,2956.2,2955.4,10.0]
["bitfinex","ETHUSD",1752186788944,6.53361,2956.2,2955.2,10.0]
["bitfinex","ETHUSD",1752186789257,6.53361,2956.2,2955.4,10.0]
["bitfinex","ETHUSD",1752186789447,1.188571,2956.1,2955.0,3.38406439]
["bitfinex","ETHUSD",1752186789759,3.38319512,2955.8,2954.9,10.4584]
["bitfinex","ETHUSD",1752186789961,3.38310347,2955.9,2955.0,3.38405821]
["bitfinex","ETHUSD",1752186790260,0.1688,2955.7,2955.2,0.1688]
["bitfinex","ETHUSD",1752186790875,0.728971,2956.1,2955.2,0.03383865]
["bitfinex","ETHUSD",1752186791173,0.7561,2956.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1752186791174,5.451,2956.2,2955.9,10.0]
["bitfinex","ETHUSD",1752186791387,0.9249,2956.3,2955.9,10.1688]
["bitfinex","ETHUSD",1752186791540,0.9249,2956.3,2955.9,13.55182643]
["bitfinex","ETHUSD",1752186791745,0.9249,2956.3,2955.9,3.55182643]
["bitfinex","ETHUSD",1752186792079,0.9249,2956.3,2956.0,10.0]
["bitfinex","ETHUSD",1752186792393,1e-08,2956.6,2956.3,13.38250117]
["bitfinex","ETHUSD",1752186792679,1e-08,2956.6,2956.5,10.1688]
["bitfinex","ETHUSD",1752186792990,1e-08,2956.6,2956.5,13.55117781]
["bitfinex","ETHUSD",1752186793284,1e-08,2956.6,2956.5,20.00957781]
["bitfinex","ETHUSD",1752186793444,1e-08,2956.6,2956.5,22.68703563]
["bitfinex","ETHUSD",1752186793790,1e-08,2956.6,2956.5,17.23703563]
["bitfinex","ETHUSD",1752186793948,1e-08,2956.6,2956.5,16.68703563]
["bitfinex","ETHUSD",1752186794153,1e-08,2956.6,2956.5,22.13703563]
["bitfinex","ETHUSD",1752186794774,1e-08,2956.6,2956.5,22.68703563]
["bitfinex","ETHUSD",1752186795081,1e-08,2956.6,2956.5,23.43853563]
["bitfinex","ETHUSD",1752186795446,1e-08,2956.6,2956.5,29.40632964]
["bitfinex","ETHUSD",1752186796888,1e-08,2956.6,2956.5,23.43653563]
["bitfinex","ETHUSD",1752186797182,1e-08,2956.6,2956.5,22.13403563]
["bitfinex","ETHUSD",1752186797745,1e-08,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752186798219,1e-08,2956.6,2956.5,13.55117781]
["bitfinex","ETHUSD",1752186798746,1e-08,2956.6,2956.5,14.00957781]
["bitfinex","ETHUSD",1752186800047,1e-08,2956.6,2956.5,13.55117781]
["bitfinex","ETHUSD",1752186800447,1e-08,2956.6,2956.5,19.45867781]
["bitfinex","ETHUSD",1752186800685,1e-08,2956.6,2956.5,22.0810449]
["bitfinex","ETHUSD",1752186802178,1e-08,2956.6,2956.5,23.2886449]
["bitfinex","ETHUSD",1752186803569,0.001,2957.3,2956.8,13.93203463]
["bitfinex","ETHUSD",1752186803771,0.001,2957.3,2957.2,13.93157716]
["bitfinex","ETHUSD",1752186804014,0.001,2957.5,2957.3,10.55]
["bitfinex","ETHUSD",1752186804172,0.001,2957.5,2957.4,18.85816196]
["bitfinex","ETHUSD",1752186804373,0.001,2957.5,2957.4,19.28684848]
["bitfinex","ETHUSD",1752186804771,0.001,2957.5,2957.4,13.38134848]
["bitfinex","ETHUSD",1752186805849,0.001,2957.5,2957.4,19.28584848]
["bitfinex","ETHUSD",1752186806001,0.001,2957.5,2957.4,22.12353671]
["bitfinex","ETHUSD",1752186807342,0.001,2957.5,2957.4,22.12253671]
["bitfinex","ETHUSD",1752186808934,3.38145944,2957.4,2956.7,3.3820748]
["bitfinex","ETHUSD",1752186809118,0.4593,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1752186809430,0.4593,2957.3,2957.0,10.0]
["bitfinex","ETHUSD",1752186809630,0.7517,2957.5,2957.0,3.38171407]
["bitfinex","ETHUSD",1752186809801,0.7517,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1752186809802,1.211,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1752186810003,4.5922969,2957.5,2956.8,3.38199645]
["bitfinex","ETHUSD",1752186810201,0.7517,2957.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1752186810513,0.7517,2957.5,2957.0,10.0]
["bitfinex","ETHUSD",1752186810818,0.7517,2957.5,2957.4,3.38134848]
["bitfinex","ETHUSD",1752186811021,0.7517,2957.5,2957.4,13.38134848]
["bitfinex","ETHUSD",1752186811201,0.001,2957.5,2957.4,13.38134848]
["bitfinex","ETHUSD",1752186811403,0.001,2957.5,2957.4,15.0576297]
["bitfinex","ETHUSD",1752186812252,0.001,2957.5,2957.4,15.2264297]
["bitfinex","ETHUSD",1752186812430,0.001,2957.5,2957.4,13.55014848]
["bitfinex","ETHUSD",1752186812603,0.001,2957.5,2957.4,10.1688]
["bitfinex","ETHUSD",1752186813108,0.001,2957.5,2957.4,13.55014848]
["bitfinex","ETHUSD",1752186815125,0.001,2957.5,2957.4,14.01264848]
["bitfinex","ETHUSD",1752186815303,0.001,2957.5,2957.4,13.84384848]
["bitfinex","ETHUSD",1752186815504,0.001,2957.5,2957.4,18.13080634]
["bitfinex","ETHUSD",1752186816409,0.001,2957.5,2957.4,23.56680634]
["bitfinex","ETHUSD",1752186816611,1e-08,2957.5,2957.4,23.56680634]
["bitfinex","ETHUSD",1752186817440,1e-08,2957.5,2957.4,23.252426]
["bitfinex","ETHUSD",1752186818357,1e-08,2958.2,2958.1,14.70104832]
["bitfinex","ETHUSD",1752186818656,1e-08,2958.2,2958.1,22.25963889]
["bitfinex","ETHUSD",1752186818959,1e-08,2958.2,2958.1,22.72213889]
["bitfinex","ETHUSD",1752186819639,1e-08,2958.2,2958.1,17.28613889]
["bitfinex","ETHUSD",1752186819835,1e-08,2958.2,2958.1,10.31441935]
["bitfinex","ETHUSD",1752186820062,1e-08,2958.2,2958.1,13.69496767]
["bitfinex","ETHUSD",1752186820210,1e-08,2958.2,2958.1,19.59146767]
["bitfinex","ETHUSD",1752186820406,1e-08,2958.2,2958.1,20.14274832]
["bitfinex","ETHUSD",1752186820641,1e-08,2958.8,2958.7,0.55]
["bitfinex","ETHUSD",1752186820938,1e-08,2958.8,2958.7,19.79065909]
["bitfinex","ETHUSD",1752186821415,1e-08,2958.8,2958.7,20.99756047]
["bitfinex","ETHUSD",1752186821746,1e-08,2958.8,2958.7,15.01356047]
["bitfinex","ETHUSD",1752186821948,1e-08,2958.8,2958.7,18.81286277]
["bitfinex","ETHUSD",1752186822314,1e-08,2958.8,2958.7,19.82536277]
["bitfinex","ETHUSD",1752186823404,1e-08,2958.8,2958.7,20.60356277]
["bitfinex","ETHUSD",1752186823606,0.001,2959.8,2959.7,13.37872081]
["bitfinex","ETHUSD",1752186824031,0.001,2959.8,2959.7,18.81072081]
["bitfinex","ETHUSD",1752186824236,0.001,2959.8,2959.7,13.37872081]
["bitfinex","ETHUSD",1752186824436,0.001,2959.8,2959.7,18.81072081]
["bitfinex","ETHUSD",1752186824638,0.001,2959.8,2959.7,20.4298553]
["bitfinex","ETHUSD",1752186824826,1e-08,2959.8,2959.7,21.4423553]
["bitfinex","ETHUSD",1752186825337,1e-08,2959.8,2959.7,21.6111553]
["bitfinex","ETHUSD",1752186826428,1e-08,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752186826628,1e-08,2960.5,2960.4,19.51729755]
["bitfinex","ETHUSD",1752186826827,1e-08,2960.5,2960.4,20.11481834]
["bitfinex","ETHUSD",1752186827034,0.1688,2961.4,2960.4,20.20231834]
["bitfinex","ETHUSD",1752186827237,0.4593,2962.1,2961.4,10.0]
["bitfinex","ETHUSD",1752186827439,0.4593,2962.1,2962.0,13.37609723]
["bitfinex","ETHUSD",1752186828144,10.0,2963.4,2962.0,10.0]
["bitfinex","ETHUSD",1752186828341,1.0,2963.3,2962.0,10.0]
["bitfinex","ETHUSD",1752186828544,0.4593,2963.2,2961.9,10.0]
["bitfinex","ETHUSD",1752186828746,0.4593,2963.2,2961.2,3.37700932]
["bitfinex","ETHUSD",1752186828747,0.4593,2963.2,2962.9,3.37505068]
["bitfinex","ETHUSD",1752186828947,0.4593,2963.2,2962.0,10.857]
["bitfinex","ETHUSD",1752186828948,0.4593,2963.2,2962.3,10.0]
["bitfinex","ETHUSD",1752186829163,0.4593,2963.2,2962.5,3.37552742]
["bitfinex","ETHUSD",1752186829364,0.4593,2963.2,2962.5,20.856]
["bitfinex","ETHUSD",1752186829656,0.4593,2963.2,2962.5,21.024]
["bitfinex","ETHUSD",1752186829827,0.4593,2963.2,2961.2,0.4625]
["bitfinex","ETHUSD",1752186830022,3.3751965,2962.8,2961.5,0.1688]
["bitfinex","ETHUSD",1752186830218,3.3757603,2962.3,2960.5,0.4625]
["bitfinex","ETHUSD",1752186830442,0.8019,2962.1,2961.5,0.1688]
["bitfinex","ETHUSD",1752186830723,0.8019,2962.1,2961.6,0.31129955]
["bitfinex","ETHUSD",1752186830934,0.4572,2962.0,2961.7,0.31129955]
["bitfinex","ETHUSD",1752186831132,0.4572,2962.0,2961.8,0.31129955]
["bitfinex","ETHUSD",1752186831330,0.4572,2962.0,2961.9,0.31129955]
["bitfinex","ETHUSD",1752186831537,0.8019,2962.1,2961.9,0.31129955]
["bitfinex","ETHUSD",1752186831736,0.41778009,2962.0,2961.5,0.1688]
["bitfinex","ETHUSD",1752186831959,0.41778009,2962.0,2961.6,0.31102471]
["bitfinex","ETHUSD",1752186831960,3.79388612,2962.0,2961.6,0.31102471]
["bitfinex","ETHUSD",1752186832273,0.4572,2961.9,2961.7,0.31102471]
["bitfinex","ETHUSD",1752186832559,0.41778009,2962.0,2961.8,0.31102471]
["bitfinex","ETHUSD",1752186832763,0.41778009,2962.0,2961.9,0.31102471]
["bitfinex","ETHUSD",1752186832920,4.59577732,2962.0,2961.9,0.31102471]
["bitfinex","ETHUSD",1752186833269,0.8019,2961.2,2960.5,3.37778044]
["bitfinex","ETHUSD",1752186833557,4.17891698,2961.2,2960.6,0.4797066]
["bitfinex","ETHUSD",1752186833758,4.17891698,2961.2,2960.7,0.3109066]
["bitfinex","ETHUSD",1752186833960,0.4572,2961.1,2960.8,0.3109066]
["bitfinex","ETHUSD",1752186834260,0.4572,2961.0,2960.9,0.3109066]
["bitfinex","ETHUSD",1752186834621,3.83443741,2961.0,2960.9,0.3109066]
["bitfinex","ETHUSD",1752186834825,4.65273741,2961.0,2960.9,0.3109066]
["bitfinex","ETHUSD",1752186835053,5.45572281,2961.0,2960.9,0.3109066]
["bitfinex","ETHUSD",1752186835743,3.3773743,2960.9,2960.3,10.3109066]
["bitfinex","ETHUSD",1752186835967,3.37748563,2960.8,2960.4,0.3109066]
["bitfinex","ETHUSD",1752186836179,0.4572,2960.7,2960.5,0.3109066]
["bitfinex","ETHUSD",1752186836353,0.4572,2960.7,2960.6,0.3109066]
["bitfinex","ETHUSD",1752186836557,0.8183,2961.0,2960.6,0.3109066]
["bitfinex","ETHUSD",1752186836748,0.8183,2961.0,2960.7,0.3109066]
["bitfinex","ETHUSD",1752186836749,1.2755,2961.0,2960.7,0.3109066]
["bitfinex","ETHUSD",1752186837076,1.2755,2961.0,2960.8,0.3109066]
["bitfinex","ETHUSD",1752186837377,0.8183,2961.0,2960.9,0.3109066]
["bitfinex","ETHUSD",1752186837572,4.19553741,2961.0,2960.9,0.3109066]
["bitfinex","ETHUSD",1752186837773,4.19553741,2961.0,2959.6,3.37882082]
["bitfinex","ETHUSD",1752186837774,4.1766247,2960.6,2960.0,0.1688]
["bitfinex","ETHUSD",1752186837974,0.7989,2960.6,2960.1,0.3109066]
["bitfinex","ETHUSD",1752186838173,1.2561,2960.6,2960.2,0.3109066]
["bitfinex","ETHUSD",1752186838492,3.3779219,2960.4,2960.3,0.3109066]
["bitfinex","ETHUSD",1752186838651,4.6362951,2960.4,2960.3,0.3109066]
["bitfinex","ETHUSD",1752186838847,2.0572732,2960.4,2959.5,3.37894282]
["bitfinex","ETHUSD",1752186839048,0.7989,2960.4,2959.6,0.3109066]
["bitfinex","ETHUSD",1752186839395,0.7989,2960.4,2960.0,10.0]
["bitfinex","ETHUSD",1752186839619,0.7989,2960.4,2960.1,10.31132339]
["bitfinex","ETHUSD",1752186839894,0.7989,2960.4,2960.2,0.31132339]
["bitfinex","ETHUSD",1752186840053,0.7989,2960.4,2960.3,0.31132339]
["bitfinex","ETHUSD",1752186841284,1.2561,2960.4,2960.3,0.31132339]
["bitfinex","ETHUSD",1752186841450,0.7989,2960.4,2960.3,0.31132339]
["bitfinex","ETHUSD",1752186842479,6.6855,2960.8,2960.4,10.0]
["bitfinex","ETHUSD",1752186842648,6.6855,2960.8,2960.5,0.31132339]
["bitfinex","ETHUSD",1752186842851,6.6845,2960.8,2960.6,0.31132339]
["bitfinex","ETHUSD",1752186843148,6.6845,2960.8,2960.7,0.31132339]
["bitfinex","ETHUSD",1752186843669,10.73041554,2960.8,2960.7,0.31132339]
["bitfinex","ETHUSD",1752186843871,7.35295,2960.8,2960.7,0.31132339]
["bitfinex","ETHUSD",1752186844483,0.8043,2960.8,2960.7,0.31132339]
["bitfinex","ETHUSD",1752186844669,6.1978,2961.2,2960.7,3.68886771]
["bitfinex","ETHUSD",1752186844987,6.1978,2961.2,2960.8,0.31132339]
["bitfinex","ETHUSD",1752186845160,0.7748,2961.2,2960.9,0.31132339]
["bitfinex","ETHUSD",1752186845366,0.7748,2961.2,2961.0,0.31132339]
["bitfinex","ETHUSD",1752186845680,5.423,2961.4,2961.1,0.31132339]
["bitfinex","ETHUSD",1752186845897,6.30297912,2961.4,2961.2,0.31132339]
["bitfinex","ETHUSD",1752186846082,3.83409528,2961.3,2960.5,3.37772368]
["bitfinex","ETHUSD",1752186846383,0.4572,2961.3,2960.6,0.31281402]
["bitfinex","ETHUSD",1752186846589,5.422,2961.2,2960.7,3.37757962]
["bitfinex","ETHUSD",1752186846784,5.422,2961.2,2960.4,0.03377921]
["bitfinex","ETHUSD",1752186846983,3.37683394,2961.4,2960.7,10.0]
["bitfinex","ETHUSD",1752186847194,5.422,2961.5,2960.9,10.0]
["bitfinex","ETHUSD",1752186847398,5.8792,2961.5,2960.8,10.0]
["bitfinex","ETHUSD",1752186847566,0.7748,2961.7,2960.8,3.37746554]
["bitfinex","ETHUSD",1752186847764,0.7748,2961.7,2961.1,10.0]
["bitfinex","ETHUSD",1752186847969,0.7748,2961.7,2961.2,3.37697715]
["bitfinex","ETHUSD",1752186848701,1.232,2961.7,2961.2,0.1688]
["bitfinex","ETHUSD",1752186848866,0.8225,2961.1,2960.6,0.1688]
["bitfinex","ETHUSD",1752186849066,0.8225,2961.1,2960.3,3.37800366]
["bitfinex","ETHUSD",1752186849067,3.83448122,2961.0,2960.3,3.37800366]
["bitfinex","ETHUSD",1752186849396,0.4572,2961.0,2960.5,3.3777897]
["bitfinex","ETHUSD",1752186849598,0.8225,2961.1,2960.6,10.0]
["bitfinex","ETHUSD",1752186849794,0.8225,2961.1,2960.5,3.3777897]
["bitfinex","ETHUSD",1752186849795,0.4572,2961.0,2960.5,10.0]
["bitfinex","ETHUSD",1752186849995,0.8225,2961.1,2960.5,3.37780211]
["bitfinex","ETHUSD",1752186850202,0.8225,2961.1,2960.5,10.0]
["bitfinex","ETHUSD",1752186850493,5.16180903,2961.1,2960.5,10.0]
["bitfinex","ETHUSD",1752186850714,2.24185149,2961.1,2960.4,0.1688]
["bitfinex","ETHUSD",1752186850913,3.37754825,2960.8,2960.0,3.38032781]
["bitfinex","ETHUSD",1752186851198,9.25479987,2960.7,2960.2,0.1688]
["bitfinex","ETHUSD",1752186851593,9.25479987,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1752186851594,3.37787808,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752186851803,5.42,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1752186851968,4.1479554,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752186852167,5.42,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752186852395,5.42,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186852610,1.2271,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752186852898,5.42,2960.2,2960.0,10.002]
["bitfinex","ETHUSD",1752186853075,5.42,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752186853575,0.4572,2960.7,2960.1,0.76693394]
["bitfinex","ETHUSD",1752186853576,5.42,2960.5,2960.1,0.76693394]
["bitfinex","ETHUSD",1752186853777,5.42,2960.5,2960.3,3.37798716]
["bitfinex","ETHUSD",1752186853976,5.42,2960.6,2960.4,10.31433394]
["bitfinex","ETHUSD",1752186854182,5.42,2960.9,2960.5,0.31433394]
["bitfinex","ETHUSD",1752186854372,5.42,2960.9,2960.6,0.31433394]
["bitfinex","ETHUSD",1752186854373,0.4572,2960.8,2960.6,0.31433394]
["bitfinex","ETHUSD",1752186854576,4.18416554,2960.8,2960.7,0.31433394]
["bitfinex","ETHUSD",1752186855104,0.8067,2960.8,2960.7,0.31433394]
["bitfinex","ETHUSD",1752186855306,6.2267,2960.8,2960.7,0.31433394]
["bitfinex","ETHUSD",1752186856308,10.06136554,2960.8,2960.7,0.31433394]
["bitfinex","ETHUSD",1752186857008,10.06036554,2960.8,2960.7,0.31433394]
["bitfinex","ETHUSD",1752186857205,11.40422815,2960.8,2960.7,0.31433394]
["bitfinex","ETHUSD",1752186858380,16.69902815,2960.8,2960.7,0.31433394]
["bitfinex","ETHUSD",1752186858613,3.37787441,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752186858910,5.419,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1752186859708,0.4572,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752186860109,5.419,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1752186860895,5.418,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752186861579,9.25514359,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752186861784,10.05934934,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752186862103,0.4591,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752186862414,4.18136424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186862783,4.64046424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186864010,5.19046424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186864314,5.66342075,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186864815,5.91440444,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186865790,4.64046424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186865994,10.05846424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186867621,10.60846424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752186867799,10.60846424,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186868122,10.9232568,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186868320,10.60846424,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186868621,5.19046424,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186868807,4.64046424,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186869117,9.59936424,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186869324,10.05846424,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186870288,5.98412577,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186870492,11.40112577,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186871088,11.95112577,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1752186872304,4.71999999,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1752186872607,5.417,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1752186872809,5.417,2959.1,2959.0,0.4593]
["bitfinex","ETHUSD",1752186873113,5.417,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1752186873322,8.79642321,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1752186873623,5.417,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1752186874529,8.79641162,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1752186874710,8.09865186,2958.9,2958.0,7.16855131]
["bitfinex","ETHUSD",1752186874905,8.79683636,2958.8,2958.0,4.19517952]
["bitfinex","ETHUSD",1752186875111,4.71899999,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752186875312,10.13499999,2958.7,2958.6,15.93757691]
["bitfinex","ETHUSD",1752186876930,10.13499999,2958.7,2958.6,14.71797691]
["bitfinex","ETHUSD",1752186877137,10.13499999,2958.7,2958.1,0.4593]
["bitfinex","ETHUSD",1752186877435,10.13499999,2958.7,2958.3,10.0]
["bitfinex","ETHUSD",1752186877436,5.416,2958.6,2958.3,10.0]
["bitfinex","ETHUSD",1752186877606,5.416,2958.6,2958.2,3.38039917]
["bitfinex","ETHUSD",1752186877949,5.416,2958.5,2958.3,0.4593]
["bitfinex","ETHUSD",1752186878132,5.416,2958.5,2958.4,13.38020551]
["bitfinex","ETHUSD",1752186878509,5.416,2958.5,2958.4,13.83950551]
["bitfinex","ETHUSD",1752186879216,5.416,2958.5,2958.4,10.4593]
["bitfinex","ETHUSD",1752186879823,5.416,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752186880401,5.416,2958.5,2958.4,10.4593]
["bitfinex","ETHUSD",1752186881206,5.416,2958.5,2958.4,13.83950551]
["bitfinex","ETHUSD",1752186881838,5.416,2958.5,2958.4,10.4593]
["bitfinex","ETHUSD",1752186882449,5.416,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752186886364,3.3792174,2959.3,2958.4,10.0]
["bitfinex","ETHUSD",1752186886365,0.8197,2959.3,2958.5,10.0]
["bitfinex","ETHUSD",1752186886527,5.53869999,2959.8,2958.7,10.0]
["bitfinex","ETHUSD",1752186886844,5.415,2959.7,2959.2,3.54808837]
["bitfinex","ETHUSD",1752186887043,5.415,2959.7,2959.2,0.1688]
["bitfinex","ETHUSD",1752186887243,5.415,2959.7,2958.8,0.4593]
["bitfinex","ETHUSD",1752186887442,6.55628,2959.7,2959.0,0.1688]
["bitfinex","ETHUSD",1752186887613,1.14128,2959.7,2959.0,0.1688]
["bitfinex","ETHUSD",1752186887816,5.414,2959.6,2959.0,0.1688]
["bitfinex","ETHUSD",1752186888417,8.79290649,2959.6,2959.0,0.1688]
["bitfinex","ETHUSD",1752186888616,8.79290649,2959.6,2959.0,10.1688]
["bitfinex","ETHUSD",1752186888850,9.38788875,2959.6,2959.0,10.1688]
["bitfinex","ETHUSD",1752186889127,3.37894914,2959.5,2959.0,0.1688]
["bitfinex","ETHUSD",1752186889326,5.414,2959.4,2959.0,0.1688]
["bitfinex","ETHUSD",1752186889840,5.414,2959.4,2959.0,10.1688]
["bitfinex","ETHUSD",1752186890037,5.53869999,2959.8,2959.1,0.4593]
["bitfinex","ETHUSD",1752186890240,3.37845528,2960.0,2959.3,3.3791756]
["bitfinex","ETHUSD",1752186890443,5.413,2959.9,2959.2,14.31784675]
["bitfinex","ETHUSD",1752186890842,5.413,2959.9,2959.2,0.9386]
["bitfinex","ETHUSD",1752186891050,3.37869607,2959.8,2959.2,10.9386]
["bitfinex","ETHUSD",1752186891258,0.7571,2959.6,2958.1,1.213506]
["bitfinex","ETHUSD",1752186891457,3.3795603,2959.0,2958.1,0.7698]
["bitfinex","ETHUSD",1752186891753,0.7571,2959.4,2958.3,10.0]
["bitfinex","ETHUSD",1752186891754,3.37930703,2959.2,2958.3,10.0]
["bitfinex","ETHUSD",1752186891921,5.413,2959.1,2958.5,10.0]
["bitfinex","ETHUSD",1752186892116,3.3792917,2959.2,2958.5,13.38007557]
["bitfinex","ETHUSD",1752186892341,4.61048101,2959.4,2958.6,10.0]
["bitfinex","ETHUSD",1752186892342,5.75092917,2959.1,2958.6,10.0]
["bitfinex","ETHUSD",1752186892546,3.37953847,2959.0,2958.4,10.4396]
["bitfinex","ETHUSD",1752186892742,3.37953847,2959.0,2958.4,0.4396]
["bitfinex","ETHUSD",1752186893049,5.412,2958.9,2958.4,0.4396]
["bitfinex","ETHUSD",1752186893453,8.79163677,2958.9,2958.1,11.2094]
["bitfinex","ETHUSD",1752186893638,0.73389309,2958.8,2958.1,0.7698]
["bitfinex","ETHUSD",1752186893840,0.73389309,2958.8,2957.8,0.4396]
["bitfinex","ETHUSD",1752186893841,3.3799787,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752186894350,3.8542787,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752186896230,4.71699999,2958.2,2957.6,10.0]
["bitfinex","ETHUSD",1752186896438,5.412,2958.1,2957.6,10.0]
["bitfinex","ETHUSD",1752186896634,4.71699999,2958.2,2958.0,10.0]
["bitfinex","ETHUSD",1752186896937,5.412,2958.1,2957.8,10.0]
["bitfinex","ETHUSD",1752186897143,5.412,2958.1,2957.8,0.4396]
["bitfinex","ETHUSD",1752186897345,5.99629999,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1752186897555,4.71699999,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1752186897756,10.12899999,2958.0,2957.9,10.4396]
["bitfinex","ETHUSD",1752186898357,4.71699999,2958.0,2957.9,10.4396]
["bitfinex","ETHUSD",1752186898530,10.12899999,2958.0,2957.9,10.4396]
["bitfinex","ETHUSD",1752186899156,4.71699999,2958.0,2957.9,13.8203769]
["bitfinex","ETHUSD",1752186899362,10.12899999,2958.0,2957.9,13.8203769]
["bitfinex","ETHUSD",1752186899858,3.379897,2958.7,2957.9,13.8203769]
["bitfinex","ETHUSD",1752186899859,4.71699999,2958.6,2958.3,3.38024459]
["bitfinex","ETHUSD",1752186900157,5.411,2958.5,2958.4,0.4396]
["bitfinex","ETHUSD",1752186900373,5.411,2958.5,2958.2,3.38035925]
["bitfinex","ETHUSD",1752186900553,5.411,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752186900932,4.71699999,2958.6,2958.4,13.81980551]
["bitfinex","ETHUSD",1752186901266,5.412,2958.5,2958.4,13.54900551]
["bitfinex","ETHUSD",1752186901430,8.106,2959.1,2958.6,0.7546]
["bitfinex","ETHUSD",1752186901632,5.411,2959.0,2958.8,10.0]
["bitfinex","ETHUSD",1752186901862,5.411,2959.0,2958.8,10.4396]
["bitfinex","ETHUSD",1752186902352,5.411,2959.0,2958.7,0.1688]
["bitfinex","ETHUSD",1752186902662,1.826,2958.9,2958.3,0.1688]
["bitfinex","ETHUSD",1752186902835,3.38022667,2958.4,2957.7,0.7546]
["bitfinex","ETHUSD",1752186903035,5.411,2958.3,2957.8,0.1688]
["bitfinex","ETHUSD",1752186903363,9.17589599,2958.3,2957.8,0.1688]
["bitfinex","ETHUSD",1752186903530,3.38044105,2958.2,2957.8,0.1688]
["bitfinex","ETHUSD",1752186903730,3.38044105,2958.2,2957.4,7.39346291]
["bitfinex","ETHUSD",1752186903731,1.2781,2958.2,2957.4,0.1688]
["bitfinex","ETHUSD",1752186903945,0.70736623,2958.1,2957.4,3.55004645]
["bitfinex","ETHUSD",1752186904132,5.411,2958.0,2957.4,3.55013645]
["bitfinex","ETHUSD",1752186904562,5.411,2958.0,2957.4,0.1688]
["bitfinex","ETHUSD",1752186904869,8.79170172,2958.0,2957.4,0.1688]
["bitfinex","ETHUSD",1752186905074,3.38091263,2957.8,2957.4,0.1688]
["bitfinex","ETHUSD",1752186905244,5.411,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1752186905443,3.38121473,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752186905771,5.8853,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1752186906074,0.58853,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752186906575,1.39233,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752186907352,4.77349223,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752186907669,1.39233,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1752186907962,5.411,2957.5,2957.3,10.4396]
["bitfinex","ETHUSD",1752186908174,5.411,2957.4,2957.3,0.4396]
["bitfinex","ETHUSD",1752186908360,5.36133376,2957.9,2957.4,10.0]
["bitfinex","ETHUSD",1752186908539,5.41,2957.8,2957.4,10.0]
["bitfinex","ETHUSD",1752186908877,5.41,2957.7,2957.3,10.0]
["bitfinex","ETHUSD",1752186909043,5.41,2957.7,2957.3,3.38144496]
["bitfinex","ETHUSD",1752186909243,5.41,2957.7,2957.4,3.38127872]
["bitfinex","ETHUSD",1752186909468,5.41,2957.7,2957.5,3.38122925]
["bitfinex","ETHUSD",1752186909976,4.71699999,2957.9,2957.7,0.7935]
["bitfinex","ETHUSD",1752186910144,5.411,2957.8,2957.7,0.7935]
["bitfinex","ETHUSD",1752186910353,4.71699999,2957.9,2957.7,0.7935]
["bitfinex","ETHUSD",1752186910538,4.71699999,2957.9,2957.7,1.2331]
["bitfinex","ETHUSD",1752186910739,0.7739,2958.6,2958.0,10.0]
["bitfinex","ETHUSD",1752186910936,10.131,2958.5,2958.0,3.38056934]
["bitfinex","ETHUSD",1752186911135,11.22149,2958.5,2958.0,3.38056934]
["bitfinex","ETHUSD",1752186911436,3.37966447,2958.9,2958.2,3.38043404]
["bitfinex","ETHUSD",1752186911437,4.72,2958.4,2958.2,3.38043404]
["bitfinex","ETHUSD",1752186911642,10.13,2958.4,2958.3,10.0]
["bitfinex","ETHUSD",1752186911868,10.13,2958.4,2958.3,13.81991977]
["bitfinex","ETHUSD",1752186912056,10.13,2958.4,2958.3,14.61301977]
["bitfinex","ETHUSD",1752186912236,4.72,2958.4,2958.3,14.61301977]
["bitfinex","ETHUSD",1752186912442,4.72,2958.4,2958.3,16.59804515]
["bitfinex","ETHUSD",1752186912656,10.13,2958.4,2958.3,16.59804515]
["bitfinex","ETHUSD",1752186912862,4.72,2958.4,2958.3,16.59804515]
["bitfinex","ETHUSD",1752186914375,4.72,2959.4,2959.1,10.0]
["bitfinex","ETHUSD",1752186914673,0.001,2959.7,2959.1,10.0]
["bitfinex","ETHUSD",1752186914674,5.41,2959.3,2959.1,10.0]
["bitfinex","ETHUSD",1752186914853,5.41,2959.2,2959.0,10.1688]
["bitfinex","ETHUSD",1752186915061,5.41,2959.2,2959.0,3.54820711]
["bitfinex","ETHUSD",1752186916677,0.7991,2959.6,2959.2,10.0]
["bitfinex","ETHUSD",1752186916880,4.721,2959.7,2959.2,10.0]
["bitfinex","ETHUSD",1752186916881,5.96101,2959.5,2959.2,10.0]
["bitfinex","ETHUSD",1752186917182,5.96101,2959.5,2959.0,10.1688]
["bitfinex","ETHUSD",1752186917363,5.96101,2959.5,2959.0,3.54831951]
["bitfinex","ETHUSD",1752186917876,9.28997305,2959.5,2959.0,0.1688]
["bitfinex","ETHUSD",1752186918079,0.8171,2959.3,2958.8,0.1688]
["bitfinex","ETHUSD",1752186918248,3.3794059,2959.1,2958.2,3.38036038]
["bitfinex","ETHUSD",1752186918444,3.37964599,2958.9,2958.3,10.0]
["bitfinex","ETHUSD",1752186918756,0.8171,2958.6,2957.7,4.65279123]
["bitfinex","ETHUSD",1752186918955,0.8171,2958.6,2957.7,1.2719]
["bitfinex","ETHUSD",1752186918956,5.408,2958.5,2957.7,1.2719]
["bitfinex","ETHUSD",1752186919157,6.46541226,2958.5,2957.5,3.38121897]
["bitfinex","ETHUSD",1752186919359,6.46541226,2958.5,2957.3,4.59975047]
["bitfinex","ETHUSD",1752186919360,5.99111226,2958.5,2957.3,4.59975047]
["bitfinex","ETHUSD",1752186919558,3.38062077,2958.1,2957.3,1.2183]
["bitfinex","ETHUSD",1752186919763,5.408,2958.0,2957.5,3.3811666]
["bitfinex","ETHUSD",1752186920654,1.2493,2957.9,2957.2,3.38351025]
["bitfinex","ETHUSD",1752186920861,1.2493,2957.9,2957.4,3.38126934]
["bitfinex","ETHUSD",1752186921059,0.7932,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1752186921262,3.38100722,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1752186921551,0.7932,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1752186921885,0.7932,2957.9,2957.4,3.38132214]
["bitfinex","ETHUSD",1752186922086,0.7932,2957.9,2957.3,3.38142036]
["bitfinex","ETHUSD",1752186922295,5.407,2957.8,2957.4,10.38177221]
["bitfinex","ETHUSD",1752186922486,5.407,2957.8,2957.5,10.0]
["bitfinex","ETHUSD",1752186922667,5.407,2957.8,2957.4,0.38177221]
["bitfinex","ETHUSD",1752186922861,1.248,2958.2,2957.8,10.0]
["bitfinex","ETHUSD",1752186923064,1.248,2958.2,2957.8,3.3808172]
["bitfinex","ETHUSD",1752186923065,5.407,2958.1,2957.8,3.3808172]
["bitfinex","ETHUSD",1752186923265,0.7919,2958.5,2957.9,10.0]
["bitfinex","ETHUSD",1752186923490,5.407,2958.4,2957.9,10.0]
["bitfinex","ETHUSD",1752186924194,5.407,2958.4,2957.9,3.38070802]
["bitfinex","ETHUSD",1752186924390,0.7919,2958.5,2957.5,0.03381234]
["bitfinex","ETHUSD",1752186924595,5.407,2958.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1752186924769,5.407,2958.4,2958.3,10.0]
["bitfinex","ETHUSD",1752186925565,8.8673,2958.8,2958.4,10.0]
["bitfinex","ETHUSD",1752186925771,5.407,2958.7,2958.4,3.38019496]
["bitfinex","ETHUSD",1752186926036,5.407,2958.6,2958.5,13.38008767]
["bitfinex","ETHUSD",1752186926511,8.107,2958.8,2958.1,1.2097]
["bitfinex","ETHUSD",1752186926712,5.407,2958.7,2958.6,3.37991176]
["bitfinex","ETHUSD",1752186927003,8.107,2958.8,2958.7,13.37986277]
["bitfinex","ETHUSD",1752186927174,13.513,2958.8,2958.7,13.37986277]
["bitfinex","ETHUSD",1752186927570,13.513,2958.8,2958.1,1.2097]
["bitfinex","ETHUSD",1752186927881,13.513,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752186928086,13.513,2958.8,2958.6,3.37991206]
["bitfinex","ETHUSD",1752186928087,13.513,2958.8,2958.6,10.0]
["bitfinex","ETHUSD",1752186928594,13.513,2958.8,2958.6,3.37997645]
["bitfinex","ETHUSD",1752186929182,8.107,2958.8,2958.7,13.37986277]
["bitfinex","ETHUSD",1752186929392,13.513,2958.8,2958.7,13.37986277]
["bitfinex","ETHUSD",1752186930202,13.513,2958.8,2958.7,13.81426277]
["bitfinex","ETHUSD",1752186930408,4.18850044,2959.5,2958.7,12.49183292]
["bitfinex","ETHUSD",1752186930409,0.8095,2959.5,2958.7,12.49183292]
["bitfinex","ETHUSD",1752186930581,5.405,2959.4,2958.7,10.4344]
["bitfinex","ETHUSD",1752186930774,0.001,2959.7,2958.8,1.28289748]
["bitfinex","ETHUSD",1752186931099,5.405,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1752186931304,5.405,2959.6,2959.3,10.0]
["bitfinex","ETHUSD",1752186931494,5.405,2959.6,2959.4,3.37906249]
["bitfinex","ETHUSD",1752186932407,5.405,2959.5,2959.2,0.4344]
["bitfinex","ETHUSD",1752186932904,5.405,2959.5,2959.4,10.0]
["bitfinex","ETHUSD",1752186934195,0.001,2959.7,2959.4,10.8091]
["bitfinex","ETHUSD",1752186934398,4.72,2959.6,2959.5,13.81334914]
["bitfinex","ETHUSD",1752186934597,10.124,2959.6,2959.5,13.81334914]
["bitfinex","ETHUSD",1752186934902,4.72,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186935109,10.123,2959.6,2959.5,13.37894914]
["bitfinex","ETHUSD",1752186935277,10.123,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186935695,10.123,2959.6,2959.5,13.37894914]
["bitfinex","ETHUSD",1752186935980,10.123,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186936380,10.123,2959.6,2959.5,13.37894914]
["bitfinex","ETHUSD",1752186937007,10.123,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186937183,10.123,2959.6,2959.5,13.37894914]
["bitfinex","ETHUSD",1752186937914,10.123,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186938118,4.72,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186938406,0.001,2959.7,2959.6,13.37883497]
["bitfinex","ETHUSD",1752186938613,5.403,2959.7,2959.6,13.37883497]
["bitfinex","ETHUSD",1752186938814,5.403,2959.7,2959.6,13.81323497]
["bitfinex","ETHUSD",1752186938981,5.403,2959.7,2959.6,10.0]
["bitfinex","ETHUSD",1752186939319,5.403,2959.7,2959.1,3.37938001]
["bitfinex","ETHUSD",1752186939493,5.8591,2959.7,2959.1,3.37938001]
["bitfinex","ETHUSD",1752186940328,9.23787011,2959.7,2959.0,1.2455]
["bitfinex","ETHUSD",1752186940477,9.23787011,2959.7,2959.1,3.37939917]
["bitfinex","ETHUSD",1752186940677,9.23787011,2959.7,2959.2,10.0]
["bitfinex","ETHUSD",1752186941207,9.23782912,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1752186941411,3.37912804,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1752186941594,5.401,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1752186942203,0.001,2959.7,2959.1,0.4344]
["bitfinex","ETHUSD",1752186942407,5.401,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186943018,5.401,2959.6,2959.1,1.1963]
["bitfinex","ETHUSD",1752186943191,6.3973,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1752186943390,0.001,2959.7,2959.1,0.4344]
["bitfinex","ETHUSD",1752186943602,5.4,2959.6,2959.3,13.37906431]
["bitfinex","ETHUSD",1752186943830,5.4,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752186944182,0.001,2959.7,2959.5,10.0]
["bitfinex","ETHUSD",1752186944516,5.4,2959.6,2959.5,3.37892797]
["bitfinex","ETHUSD",1752186944687,5.4,2959.6,2959.4,13.37901946]
["bitfinex","ETHUSD",1752186945382,5.4,2959.6,2959.4,10.0]
["bitfinex","ETHUSD",1752186945620,5.4,2959.6,2959.3,10.1688]
["bitfinex","ETHUSD",1752186945932,5.4,2959.6,2959.3,3.54789661]
["bitfinex","ETHUSD",1752186946113,3.37896589,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752186946342,5.9401,2959.6,2959.0,3.38145634]
["bitfinex","ETHUSD",1752186946489,9.31896312,2959.6,2959.0,3.38145634]
["bitfinex","ETHUSD",1752186946683,3.37895139,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752186946881,1.14616226,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752186947090,3.3794059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752186947390,9.5495059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752186947717,14.7256059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752186948537,4.72,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752186948694,10.119,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752186952792,4.72,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752186952996,4.72,2959.3,2959.0,13.8531201]
["bitfinex","ETHUSD",1752186953195,4.72,2959.3,2959.2,13.3792917]
["bitfinex","ETHUSD",1752186953431,10.118,2959.3,2959.2,14.0196917]
["bitfinex","ETHUSD",1752186954834,4.72,2959.3,2959.2,14.0196917]
["bitfinex","ETHUSD",1752186955051,0.001,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752186955252,0.001,2959.7,2959.6,14.86901347]
["bitfinex","ETHUSD",1752186955528,0.001,2959.7,2959.6,15.50941347]
["bitfinex","ETHUSD",1752186956800,0.001,2959.7,2959.6,14.83363497]
["bitfinex","ETHUSD",1752186956995,0.001,2959.7,2959.6,13.54763497]
["bitfinex","ETHUSD",1752186957225,5.398,2959.7,2959.6,14.01923497]
["bitfinex","ETHUSD",1752186957431,0.001,2959.7,2959.6,14.01923497]
["bitfinex","ETHUSD",1752186957627,1e-08,2959.7,2959.6,15.36213497]
["bitfinex","ETHUSD",1752186957814,1e-08,2959.7,2959.6,17.57413866]
["bitfinex","ETHUSD",1752186959205,1e-08,2959.7,2959.6,22.97013866]
["bitfinex","ETHUSD",1752186960835,1e-08,2959.7,2959.6,26.99787038]
["bitfinex","ETHUSD",1752186961005,1e-08,2960.1,2960.0,20.68907238]
["bitfinex","ETHUSD",1752186961205,1e-08,2960.1,2960.0,28.48982939]
["bitfinex","ETHUSD",1752186961407,1e-08,2960.1,2960.0,33.15719849]
["bitfinex","ETHUSD",1752186961607,1e-08,2960.1,2960.0,29.13022939]
["bitfinex","ETHUSD",1752186961803,1e-08,2960.1,2960.0,33.15723299]
["bitfinex","ETHUSD",1752186962336,1e-08,2960.1,2960.0,29.13022939]
["bitfinex","ETHUSD",1752186962510,1e-08,2960.7,2960.6,4.72059371]
["bitfinex","ETHUSD",1752186962710,1e-08,2960.7,2960.6,27.09480524]
["bitfinex","ETHUSD",1752186962904,1e-08,2960.7,2960.6,27.53262831]
["bitfinex","ETHUSD",1752186965118,1e-08,2960.7,2960.6,22.13862831]
["bitfinex","ETHUSD",1752186965539,1e-08,2960.7,2960.6,27.53062831]
["bitfinex","ETHUSD",1752186967539,1e-08,2960.7,2960.6,22.13862831]
["bitfinex","ETHUSD",1752186967738,1e-08,2960.7,2960.6,27.52962831]
["bitfinex","ETHUSD",1752186970121,1e-08,2960.7,2960.6,16.1708343]
["bitfinex","ETHUSD",1752186970323,1e-08,2960.7,2960.6,4.33939371]
["bitfinex","ETHUSD",1752186970514,4.72000001,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1752186970724,1e-08,2960.7,2960.6,4.01809371]
["bitfinex","ETHUSD",1752186971114,1e-08,2960.7,2960.6,4.56809371]
["bitfinex","ETHUSD",1752186971441,1e-08,2960.7,2960.6,5.36967064]
["bitfinex","ETHUSD",1752186971637,1e-08,2960.7,2960.6,22.97119943]
["bitfinex","ETHUSD",1752186971838,1e-08,2960.7,2960.6,22.9374225]
["bitfinex","ETHUSD",1752186972719,1e-08,2960.7,2960.6,23.18667087]
["bitfinex","ETHUSD",1752186973772,1e-08,2960.7,2960.6,23.01787087]
["bitfinex","ETHUSD",1752186974560,0.001,2961.9,2961.8,3.9263252]
["bitfinex","ETHUSD",1752186974766,0.001,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752186974933,0.001,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186976472,0.001,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186976630,0.461,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186977340,0.461,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186977542,0.461,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186977948,0.461,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186978354,0.461,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186978758,0.461,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186978934,0.461,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186979270,0.461,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186979429,0.461,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186979631,0.461,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186980332,0.001,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186980733,0.001,2961.9,2961.8,15.51870805]
["bitfinex","ETHUSD",1752186980959,0.001,2961.9,2961.8,23.38748958]
["bitfinex","ETHUSD",1752186981134,0.001,2961.9,2961.8,15.51870805]
["bitfinex","ETHUSD",1752186981850,0.001,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186982962,1.253,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186983835,0.001,2961.9,2961.8,13.5451252]
["bitfinex","ETHUSD",1752186984036,0.001,2961.9,2961.8,14.0122252]
["bitfinex","ETHUSD",1752186984237,0.001,2961.9,2961.8,17.42292456]
["bitfinex","ETHUSD",1752186984662,0.001,2961.9,2961.8,16.95582456]
["bitfinex","ETHUSD",1752186984870,0.001,2961.9,2961.8,13.5451252]
["bitfinex","ETHUSD",1752186986478,0.4684,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186986645,0.4684,2961.9,2961.4,3.37672096]
["bitfinex","ETHUSD",1752186986848,1.252,2961.8,2961.6,3.37648137]
["bitfinex","ETHUSD",1752186987164,1.252,2961.8,2961.6,10.0]
["bitfinex","ETHUSD",1752186987477,0.7846,2961.8,2961.1,5.384]
["bitfinex","ETHUSD",1752186987677,0.7846,2961.8,2961.7,13.3764392]
["bitfinex","ETHUSD",1752186988181,0.001,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752186988673,0.001,2961.9,2961.8,13.5451252]
["bitfinex","ETHUSD",1752186988980,0.4684,2961.9,2961.3,10.0]
["bitfinex","ETHUSD",1752186989153,0.001,2961.9,2961.6,10.0]
["bitfinex","ETHUSD",1752186989348,0.001,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752186989553,4.721,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186989768,6.30649954,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186990187,6.77389954,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186990395,11.3471,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186990951,14.72331121,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186991177,5.9641,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186991376,11.3471,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186993080,11.3471,2961.9,2961.8,10.18896058]
["bitfinex","ETHUSD",1752186993278,11.3471,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186994479,12.1471,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186996353,6.7641,2961.9,2961.8,0.18896058]
["bitfinex","ETHUSD",1752186996548,6.7641,2961.9,2961.6,10.0]
["bitfinex","ETHUSD",1752186996549,4.53103942,2961.8,2961.6,3.37654275]
["bitfinex","ETHUSD",1752186996775,5.382,2961.7,2961.6,3.37654275]
["bitfinex","ETHUSD",1752186997182,5.382,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752186997363,5.382,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752186997566,5.8494,2961.7,2961.3,0.1688]
["bitfinex","ETHUSD",1752186997986,5.8494,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752186998358,5.8494,2961.7,2961.5,10.0]
["bitfinex","ETHUSD",1752186998558,5.382,2961.7,2961.5,3.37663613]
["bitfinex","ETHUSD",1752186998871,5.382,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752186999379,5.8494,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752186999589,5.8494,2961.7,2961.4,13.37677293]
["bitfinex","ETHUSD",1752187000158,0.4674,2961.6,2961.5,10.0]
["bitfinex","ETHUSD",1752187001500,6.57771394,2961.7,2961.5,10.0]
["bitfinex","ETHUSD",1752187001798,6.57771394,2961.7,2961.3,0.1688]
["bitfinex","ETHUSD",1752187001958,6.57771394,2961.7,2960.8,0.4671]
["bitfinex","ETHUSD",1752187001959,0.4674,2961.6,2960.9,10.0]
["bitfinex","ETHUSD",1752187002156,4.65930275,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1752187002378,5.8484,2961.4,2961.0,0.1688]
["bitfinex","ETHUSD",1752187002666,5.8484,2961.4,2961.1,10.0]
["bitfinex","ETHUSD",1752187002980,0.4674,2961.3,2961.1,13.37711022]
["bitfinex","ETHUSD",1752187003288,0.4674,2961.3,2961.0,0.1688]
["bitfinex","ETHUSD",1752187003495,1.05224,2961.2,2960.7,10.0]
["bitfinex","ETHUSD",1752187003684,5.381,2961.1,2960.6,10.0]
["bitfinex","ETHUSD",1752187003885,5.381,2961.1,2960.6,10.1688]
["bitfinex","ETHUSD",1752187004085,5.8484,2961.1,2960.6,10.1688]
["bitfinex","ETHUSD",1752187004263,5.8484,2961.1,2960.7,3.37751083]
["bitfinex","ETHUSD",1752187004596,5.8484,2961.1,2960.7,3.37751728]
["bitfinex","ETHUSD",1752187004758,0.58484,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1752187005095,1.28254832,2961.5,2961.2,10.0]
["bitfinex","ETHUSD",1752187005394,5.8474,2961.4,2961.1,10.0]
["bitfinex","ETHUSD",1752187005589,5.8474,2961.4,2961.0,3.37721242]
["bitfinex","ETHUSD",1752187005590,5.8474,2961.4,2961.3,10.0]
["bitfinex","ETHUSD",1752187005791,0.792,2961.5,2961.3,10.0]
["bitfinex","ETHUSD",1752187005995,5.38,2961.4,2961.2,10.0]
["bitfinex","ETHUSD",1752187006197,1.2594,2961.5,2961.1,13.37710383]
["bitfinex","ETHUSD",1752187006380,5.38,2961.4,2961.1,10.0]
["bitfinex","ETHUSD",1752187006588,5.38,2961.4,2961.1,13.37710379]
["bitfinex","ETHUSD",1752187006998,5.38,2961.4,2961.3,10.0]
["bitfinex","ETHUSD",1752187007600,5.38,2961.4,2961.1,13.37706903]
["bitfinex","ETHUSD",1752187008301,0.792,2961.5,2961.3,10.0]
["bitfinex","ETHUSD",1752187008468,5.38,2961.4,2961.3,10.0]
["bitfinex","ETHUSD",1752187008667,5.38,2961.4,2961.1,3.37711489]
["bitfinex","ETHUSD",1752187008668,5.38,2961.4,2961.1,0.1688]
["bitfinex","ETHUSD",1752187008893,5.38,2961.4,2961.3,10.0]
["bitfinex","ETHUSD",1752187009278,5.38,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752187010604,5.38,2961.4,2961.2,10.0]
["bitfinex","ETHUSD",1752187010805,0.792,2961.5,2961.2,10.0]
["bitfinex","ETHUSD",1752187011006,5.379,2961.3,2960.8,10.0]
["bitfinex","ETHUSD",1752187011314,5.379,2961.3,2961.2,10.0]
["bitfinex","ETHUSD",1752187011598,0.792,2961.5,2961.4,13.37678125]
["bitfinex","ETHUSD",1752187011797,5.379,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1752187012002,4.53103942,2961.7,2961.5,3.37660711]
["bitfinex","ETHUSD",1752187012320,4.53103942,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752187012477,9.91003942,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752187012806,0.001,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187013100,5.38,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187013467,5.38,2961.9,2961.6,3.54535321]
["bitfinex","ETHUSD",1752187013468,5.379,2961.9,2961.7,3.3763972]
["bitfinex","ETHUSD",1752187013670,5.8536,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752187013874,0.4746,2961.8,2961.4,3.37670333]
["bitfinex","ETHUSD",1752187014074,0.4746,2961.8,2961.5,3.37666032]
["bitfinex","ETHUSD",1752187014477,6.38425969,2961.9,2961.1,13.37702613]
["bitfinex","ETHUSD",1752187014802,6.38425969,2961.9,2961.7,3.37636888]
["bitfinex","ETHUSD",1752187015000,6.38425969,2961.9,2961.2,3.37700932]
["bitfinex","ETHUSD",1752187015001,0.808,2961.8,2961.2,0.46787009]
["bitfinex","ETHUSD",1752187015201,0.808,2961.8,2961.3,0.1688]
["bitfinex","ETHUSD",1752187015403,0.001,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187015703,5.379,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187016206,5.379,2961.9,2961.7,3.37640183]
["bitfinex","ETHUSD",1752187016503,5.379,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187016704,0.001,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187017019,5.378,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187017516,0.001,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187017720,5.378,2961.9,2961.8,3.5451252]
["bitfinex","ETHUSD",1752187018080,0.001,2961.9,2961.8,3.5451252]
["bitfinex","ETHUSD",1752187018280,5.378,2961.9,2961.8,3.9792252]
["bitfinex","ETHUSD",1752187018898,0.001,2961.9,2961.8,3.9792252]
["bitfinex","ETHUSD",1752187019103,5.378,2961.9,2961.8,3.9792252]
["bitfinex","ETHUSD",1752187020188,5.378,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752187020415,5.378,2961.9,2961.6,10.1688]
["bitfinex","ETHUSD",1752187020583,4.60668687,2961.8,2961.0,3.37720348]
["bitfinex","ETHUSD",1752187020781,4.60668687,2961.8,2961.1,0.1688]
["bitfinex","ETHUSD",1752187021091,4.60668687,2961.8,2961.2,3.37692932]
["bitfinex","ETHUSD",1752187021287,1.2303,2961.8,2961.1,0.1688]
["bitfinex","ETHUSD",1752187021494,3.37666722,2961.5,2960.7,7.5679371]
["bitfinex","ETHUSD",1752187021736,3.37712336,2961.1,2960.5,4.02163846]
["bitfinex","ETHUSD",1752187021881,11.17823942,2961.0,2960.3,4.19143846]
["bitfinex","ETHUSD",1752187022081,5.32863942,2961.0,2960.4,10.0]
["bitfinex","ETHUSD",1752187022382,5.375,2960.9,2960.4,3.37788787]
["bitfinex","ETHUSD",1752187022599,5.375,2960.9,2960.5,3.37775841]
["bitfinex","ETHUSD",1752187022800,5.375,2960.8,2960.6,3.37760681]
["bitfinex","ETHUSD",1752187023218,5.375,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752187023395,4.53103942,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752187023712,9.90603942,2961.0,2960.8,3.37736189]
["bitfinex","ETHUSD",1752187024081,9.90603942,2961.0,2960.9,13.37735148]
["bitfinex","ETHUSD",1752187024482,9.90603942,2961.0,2960.9,13.81145148]
["bitfinex","ETHUSD",1752187025077,9.90603942,2961.0,2960.9,10.0]
["bitfinex","ETHUSD",1752187025304,11.60258168,2961.0,2960.5,4.02163846]
["bitfinex","ETHUSD",1752187025606,3.37753788,2960.8,2960.3,4.02263846]
["bitfinex","ETHUSD",1752187025796,5.375,2960.7,2960.3,4.02263846]
["bitfinex","ETHUSD",1752187026515,9.2271817,2960.7,2960.4,10.0]
["bitfinex","ETHUSD",1752187026713,9.22721195,2960.7,2960.4,10.0]
["bitfinex","ETHUSD",1752187027014,1.0125,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1752187027197,8.92124235,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1752187027515,0.7957,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1752187027714,9.90503942,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1752187028013,4.53103942,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1752187028326,15.18718526,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1752187030998,15.73718526,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1752187031185,0.7542,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1752187031386,4.13303497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187031620,14.03807438,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187031820,16.1150127,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187032899,16.9150127,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187033288,4.1630059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187033522,14.31585174,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187033689,8.94185174,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187033889,5.31463941,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187034196,9.90403941,2959.1,2959.0,0.4361]
["bitfinex","ETHUSD",1752187034398,0.809,2959.9,2959.1,0.8077]
["bitfinex","ETHUSD",1752187034585,8.1,2960.1,2959.7,3.37868275]
["bitfinex","ETHUSD",1752187034786,5.373,2960.0,2959.3,10.46789177]
["bitfinex","ETHUSD",1752187034991,0.809,2960.9,2959.7,10.0]
["bitfinex","ETHUSD",1752187035196,5.373,2960.8,2960.1,10.8077]
["bitfinex","ETHUSD",1752187035396,5.373,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752187035612,5.373,2960.8,2960.6,3.81179156]
["bitfinex","ETHUSD",1752187036027,5.373,2960.8,2960.6,10.4341]
["bitfinex","ETHUSD",1752187036329,5.374,2960.7,2960.6,10.4341]
["bitfinex","ETHUSD",1752187036823,5.374,2960.7,2960.6,3.81179371]
["bitfinex","ETHUSD",1752187037228,0.809,2961.3,2960.7,3.37757373]
["bitfinex","ETHUSD",1752187037523,5.374,2961.2,2960.9,3.37725119]
["bitfinex","ETHUSD",1752187037694,5.374,2961.2,2960.9,3.81135119]
["bitfinex","ETHUSD",1752187037897,0.8,2961.1,2960.9,3.81135119]
["bitfinex","ETHUSD",1752187038125,5.373,2961.0,2960.9,3.81135119]
["bitfinex","ETHUSD",1752187038328,5.373,2961.0,2960.9,10.4341]
["bitfinex","ETHUSD",1752187038642,0.8,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1752187038825,0.809,2961.7,2961.2,3.37700212]
["bitfinex","ETHUSD",1752187039125,11.47821931,2961.9,2961.4,3.37677603]
["bitfinex","ETHUSD",1752187039126,5.373,2961.6,2961.4,3.37677603]
["bitfinex","ETHUSD",1752187039329,5.373,2961.6,2961.3,10.4341]
["bitfinex","ETHUSD",1752187039533,8.102,2961.9,2961.3,3.37688725]
["bitfinex","ETHUSD",1752187039694,8.102,2961.9,2960.9,4.18500941]
["bitfinex","ETHUSD",1752187039695,8.102,2961.9,2961.6,3.37643958]
["bitfinex","ETHUSD",1752187039894,5.373,2961.8,2961.4,10.4341]
["bitfinex","ETHUSD",1752187040119,5.373,2961.8,2961.4,0.4341]
["bitfinex","ETHUSD",1752187040422,0.001,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187040624,5.373,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752187040824,0.001,2961.9,2961.8,13.8182252]
["bitfinex","ETHUSD",1752187041121,5.373,2961.9,2961.8,13.8182252]
["bitfinex","ETHUSD",1752187041330,5.373,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752187041810,0.001,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752187042122,5.372,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752187042329,0.001,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752187042629,0.001,2961.9,2961.3,0.4419]
["bitfinex","ETHUSD",1752187042824,5.372,2961.9,2961.3,0.4419]
["bitfinex","ETHUSD",1752187043025,5.372,2961.9,2961.5,3.37664412]
["bitfinex","ETHUSD",1752187043227,5.372,2961.9,2961.6,10.0]
["bitfinex","ETHUSD",1752187043414,5.372,2961.9,2960.9,4.13798444]
["bitfinex","ETHUSD",1752187043415,5.803,2961.9,2961.4,0.1688]
["bitfinex","ETHUSD",1752187043614,0.5804,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752187043924,0.5804,2961.8,2961.0,0.4419]
["bitfinex","ETHUSD",1752187043925,0.7605,2961.7,2961.0,0.4419]
["bitfinex","ETHUSD",1752187044103,3.37688435,2961.4,2960.8,3.54626332]
["bitfinex","ETHUSD",1752187044304,5.371,2961.3,2960.8,3.54626332]
["bitfinex","ETHUSD",1752187044509,5.371,2961.3,2960.9,10.0]
["bitfinex","ETHUSD",1752187044824,6.24578843,2961.3,2960.8,0.1688]
["bitfinex","ETHUSD",1752187045015,6.24578843,2961.3,2960.9,3.37731767]
["bitfinex","ETHUSD",1752187045326,6.24578843,2961.3,2961.0,3.37721198]
["bitfinex","ETHUSD",1752187045327,5.371,2961.3,2961.0,3.37721198]
["bitfinex","ETHUSD",1752187045527,5.371,2961.3,2961.0,10.0]
["bitfinex","ETHUSD",1752187045926,5.371,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1752187047503,4.13695232,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1752187047504,0.001,2961.9,2961.2,0.4419]
["bitfinex","ETHUSD",1752187047704,0.001,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187048226,0.001,2961.9,2961.8,3.8182252]
["bitfinex","ETHUSD",1752187048933,0.001,2961.9,2961.8,13.3763252]
["bitfinex","ETHUSD",1752187049122,0.001,2961.9,2961.8,13.9870252]
["bitfinex","ETHUSD",1752187050022,1e-08,2962.0,2961.9,13.37621121]
["bitfinex","ETHUSD",1752187050224,0.8253,2963.2,2962.7,3.37529955]
["bitfinex","ETHUSD",1752187050422,5.21888802,2963.7,2963.0,3.37495781]
["bitfinex","ETHUSD",1752187050423,0.8253,2963.5,2963.0,3.37495781]
["bitfinex","ETHUSD",1752187050609,0.8253,2963.5,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187050809,1.2563,2963.5,2962.8,3.37518563]
["bitfinex","ETHUSD",1752187051029,5.368,2963.4,2963.0,3.37495781]
["bitfinex","ETHUSD",1752187051218,5.368,2963.6,2963.0,3.37495781]
["bitfinex","ETHUSD",1752187051531,5.368,2963.6,2963.0,3.81685781]
["bitfinex","ETHUSD",1752187052409,5.368,2963.6,2962.9,13.37499396]
["bitfinex","ETHUSD",1752187052616,5.368,2963.6,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187054416,5.368,2963.1,2962.4,3.37554293]
["bitfinex","ETHUSD",1752187054616,0.002,2963.1,2962.7,3.3751952]
["bitfinex","ETHUSD",1752187054846,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187055240,4.53303941,2963.1,2963.0,13.81685781]
["bitfinex","ETHUSD",1752187056733,4.53303941,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752187057746,4.53303941,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187058619,4.53303941,2963.1,2963.0,13.81685781]
["bitfinex","ETHUSD",1752187058819,0.002,2963.1,2963.0,13.81685781]
["bitfinex","ETHUSD",1752187059438,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187059952,0.002,2963.1,2963.0,13.81685781]
["bitfinex","ETHUSD",1752187060945,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187061313,0.002,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752187061548,0.433,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752187062053,0.81377991,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752187062248,0.002,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752187062451,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187062622,0.002,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752187064944,0.002,2963.1,2961.6,3.81836045]
["bitfinex","ETHUSD",1752187064945,3.37507172,2962.9,2961.6,3.81836045]
["bitfinex","ETHUSD",1752187065260,0.8329,2962.6,2961.7,3.37637544]
["bitfinex","ETHUSD",1752187065462,0.8329,2962.6,2962.0,3.3760244]
["bitfinex","ETHUSD",1752187065665,9.89203941,2962.5,2961.8,5.361]
["bitfinex","ETHUSD",1752187065842,7.90657064,2962.5,2961.9,3.54492763]
["bitfinex","ETHUSD",1752187066043,9.89203941,2962.5,2962.1,3.37591534]
["bitfinex","ETHUSD",1752187066361,9.89203941,2962.5,2962.2,3.81776928]
["bitfinex","ETHUSD",1752187066362,5.361,2962.4,2962.2,3.81776928]
["bitfinex","ETHUSD",1752187066572,4.53103941,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752187066982,0.8329,2962.3,2961.5,3.37666722]
["bitfinex","ETHUSD",1752187067128,4.53103941,2962.2,2961.4,1.2554]
["bitfinex","ETHUSD",1752187067329,4.53103941,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187067756,4.53103941,2962.2,2962.1,10.0]
["bitfinex","ETHUSD",1752187069461,4.53103941,2962.2,2962.1,15.97670425]
["bitfinex","ETHUSD",1752187071459,4.53103941,2962.2,2962.1,14.63908325]
["bitfinex","ETHUSD",1752187071662,4.53103941,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187074163,4.53103941,2962.2,2962.1,10.0]
["bitfinex","ETHUSD",1752187074342,4.53103941,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187075458,4.53103941,2962.2,2962.1,13.83348325]
["bitfinex","ETHUSD",1752187075663,4.53103941,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187075863,1.27970394,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1752187076031,6.6464,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1752187076232,0.8266,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1752187076432,0.8286,2962.6,2962.5,13.37552742]
["bitfinex","ETHUSD",1752187076674,0.002,2962.6,2962.5,13.37552742]
["bitfinex","ETHUSD",1752187076833,0.8266,2963.0,2962.9,13.37507172]
["bitfinex","ETHUSD",1752187077157,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187077361,5.361,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187079167,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187079379,0.002,2963.1,2963.0,15.04996076]
["bitfinex","ETHUSD",1752187079535,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187080678,0.8266,2963.0,2962.6,3.37539443]
["bitfinex","ETHUSD",1752187080877,5.358,2962.9,2962.6,3.37539443]
["bitfinex","ETHUSD",1752187081084,0.4608,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752187081281,4.53103941,2962.9,2962.2,3.37586928]
["bitfinex","ETHUSD",1752187081484,5.358,2962.8,2962.7,13.37529955]
["bitfinex","ETHUSD",1752187082248,5.358,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752187082445,5.8188,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752187082651,4.53103941,2962.9,2962.7,10.0]
["bitfinex","ETHUSD",1752187082845,4.53103941,2962.9,2962.8,3.37518563]
["bitfinex","ETHUSD",1752187083045,9.88803941,2962.9,2962.7,13.37526394]
["bitfinex","ETHUSD",1752187084050,9.88803941,2962.9,2962.8,3.37518563]
["bitfinex","ETHUSD",1752187085288,4.53103941,2962.9,2962.8,13.37518563]
["bitfinex","ETHUSD",1752187085860,9.88803941,2962.9,2962.8,13.83268563]
["bitfinex","ETHUSD",1752187086078,9.88803941,2962.9,2962.8,13.37518563]
["bitfinex","ETHUSD",1752187086589,0.002,2963.1,2962.9,10.0]
["bitfinex","ETHUSD",1752187086767,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187086950,5.358,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187088356,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187088566,0.002,2963.1,2963.0,13.83245781]
["bitfinex","ETHUSD",1752187088768,0.002,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187091218,4.53303941,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187092076,4.53303941,2963.1,2963.0,14.6014942]
["bitfinex","ETHUSD",1752187092383,4.53303941,2963.1,2963.0,14.7694942]
["bitfinex","ETHUSD",1752187093084,4.53303941,2963.1,2961.9,5.03566465]
["bitfinex","ETHUSD",1752187093085,0.55,2962.8,2961.9,5.03566465]
["bitfinex","ETHUSD",1752187093263,0.7688,2962.4,2962.1,3.37587315]
["bitfinex","ETHUSD",1752187093463,0.7688,2962.4,2962.2,13.37586928]
["bitfinex","ETHUSD",1752187093464,5.354,2962.3,2962.2,13.37586928]
["bitfinex","ETHUSD",1752187093890,0.7688,2962.7,2962.4,10.0]
["bitfinex","ETHUSD",1752187094057,5.354,2962.6,2962.3,3.37568463]
["bitfinex","ETHUSD",1752187094257,5.354,2962.6,2962.4,3.37553372]
["bitfinex","ETHUSD",1752187094688,0.8163,2963.0,2962.8,10.0]
["bitfinex","ETHUSD",1752187094997,4.53303941,2963.1,2962.8,10.0]
["bitfinex","ETHUSD",1752187095177,4.53303941,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1752187095379,9.88703941,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1752187096296,0.002,2963.1,2963.0,13.83245781]
["bitfinex","ETHUSD",1752187096486,0.002,2963.1,2963.0,16.92736288]
["bitfinex","ETHUSD",1752187097789,8.099,2964.1,2963.1,10.8309]
["bitfinex","ETHUSD",1752187097990,5.354,2964.0,2963.8,3.3739674]
["bitfinex","ETHUSD",1752187098265,5.354,2964.0,2963.7,10.0]
["bitfinex","ETHUSD",1752187098491,5.354,2964.0,2963.7,3.37413618]
["bitfinex","ETHUSD",1752187098698,5.354,2964.0,2963.4,10.168]
["bitfinex","ETHUSD",1752187098891,5.354,2964.0,2963.4,12.31483439]
["bitfinex","ETHUSD",1752187099399,5.354,2964.0,2963.7,3.37406309]
["bitfinex","ETHUSD",1752187099575,5.354,2964.0,2963.7,10.0]
["bitfinex","ETHUSD",1752187099778,5.354,2964.0,2963.7,3.37414588]
["bitfinex","ETHUSD",1752187100282,5.354,2964.0,2963.5,3.37438839]
["bitfinex","ETHUSD",1752187100481,3.80511897,2963.9,2963.4,10.0]
["bitfinex","ETHUSD",1752187100680,3.80511897,2963.9,2963.3,3.37459058]
["bitfinex","ETHUSD",1752187100681,0.8263,2963.8,2963.3,13.37459723]
["bitfinex","ETHUSD",1752187100885,5.352,2963.7,2963.4,3.37449324]
["bitfinex","ETHUSD",1752187101086,5.352,2963.6,2963.5,13.3743468]
["bitfinex","ETHUSD",1752187101486,5.352,2963.6,2963.5,10.0]
["bitfinex","ETHUSD",1752187102404,5.352,2963.6,2963.3,13.37457236]
["bitfinex","ETHUSD",1752187102611,0.4311,2963.5,2963.1,0.168]
["bitfinex","ETHUSD",1752187102777,0.4311,2963.5,2963.1,10.0]
["bitfinex","ETHUSD",1752187103177,5.96983,2963.6,2963.1,0.4646]
["bitfinex","ETHUSD",1752187103178,5.352,2963.6,2963.1,0.4646]
["bitfinex","ETHUSD",1752187103412,5.352,2963.6,2963.4,13.37449773]
["bitfinex","ETHUSD",1752187103717,5.351,2963.5,2963.4,3.37445391]
["bitfinex","ETHUSD",1752187103911,9.88203941,2963.5,2963.4,3.37445391]
["bitfinex","ETHUSD",1752187104202,9.88203941,2963.5,2963.3,13.3745991]
["bitfinex","ETHUSD",1752187104203,9.88203941,2963.5,2962.9,0.168]
["bitfinex","ETHUSD",1752187104383,10.31313941,2963.5,2963.1,10.0]
["bitfinex","ETHUSD",1752187104776,10.31313941,2963.5,2963.1,3.37477047]
["bitfinex","ETHUSD",1752187104987,9.88203941,2963.5,2962.9,0.168]
["bitfinex","ETHUSD",1752187105278,9.88203941,2963.5,2963.3,10.0]
["bitfinex","ETHUSD",1752187105482,9.88203941,2963.5,2963.1,10.0]
["bitfinex","ETHUSD",1752187105483,4.53103941,2963.5,2963.1,10.0]
["bitfinex","ETHUSD",1752187105831,4.53103941,2963.5,2963.4,21.24244446]
["bitfinex","ETHUSD",1752187105984,4.53103941,2963.5,2963.4,21.87504446]
["bitfinex","ETHUSD",1752187106314,4.53103941,2963.5,2963.4,24.81331255]
["bitfinex","ETHUSD",1752187108303,0.002,2964.3,2964.0,3.37381916]
["bitfinex","ETHUSD",1752187108490,0.002,2964.3,2964.2,22.03123372]
["bitfinex","ETHUSD",1752187108491,1e-08,2964.3,2964.2,22.03123372]
["bitfinex","ETHUSD",1752187108808,0.002,2964.8,2964.7,14.16272256]
["bitfinex","ETHUSD",1752187109011,0.002,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752187109174,0.002,2964.8,2964.7,13.37302256]
["bitfinex","ETHUSD",1752187109378,0.002,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752187109781,4.14592298,2964.5,2963.8,3.37400645]
["bitfinex","ETHUSD",1752187109986,5.349,2964.4,2963.8,3.37397315]
["bitfinex","ETHUSD",1752187110187,5.349,2964.4,2963.7,3.54214444]
["bitfinex","ETHUSD",1752187110396,5.349,2964.4,2963.8,10.0]
["bitfinex","ETHUSD",1752187110828,8.72242078,2964.4,2963.6,3.83880124]
["bitfinex","ETHUSD",1752187111032,0.93435606,2964.3,2963.7,3.37408686]
["bitfinex","ETHUSD",1752187111404,0.93435606,2964.3,2963.2,0.8063]
["bitfinex","ETHUSD",1752187111405,3.37359152,2964.2,2963.2,0.8063]
["bitfinex","ETHUSD",1752187111598,3.37359152,2964.2,2963.3,0.168]
["bitfinex","ETHUSD",1752187111599,5.348,2964.1,2963.3,0.168]
["bitfinex","ETHUSD",1752187111931,8.72174622,2964.1,2963.3,3.54260881]
["bitfinex","ETHUSD",1752187112137,5.348,2964.1,2963.3,0.6326]
["bitfinex","ETHUSD",1752187112298,5.348,2964.1,2963.8,3.3740324]
["bitfinex","ETHUSD",1752187112621,5.348,2964.1,2963.7,3.37414499]
["bitfinex","ETHUSD",1752187112818,5.348,2964.1,2963.9,10.0]
["bitfinex","ETHUSD",1752187113426,4.72,2964.0,2963.7,13.37414727]
["bitfinex","ETHUSD",1752187113732,4.72,2964.1,2964.0,13.37381916]
["bitfinex","ETHUSD",1752187113904,4.72,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752187114093,4.72,2964.1,2964.0,14.00641916]
["bitfinex","ETHUSD",1752187114419,0.002,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187114634,5.35,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187114937,0.002,2964.4,2964.3,14.00607771]
["bitfinex","ETHUSD",1752187115110,0.002,2964.4,2964.3,24.40449822]
["bitfinex","ETHUSD",1752187115502,0.002,2964.4,2964.3,16.53655602]
["bitfinex","ETHUSD",1752187116924,0.002,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187117122,5.349,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187117925,0.002,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187118105,0.002,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187119825,0.002,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187120624,0.002,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187121201,1.04761,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187121396,0.61651,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187121729,5.348,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187122816,5.348,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187123196,0.002,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187123418,5.348,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187126005,5.348,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187126233,5.8828,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187126833,5.8828,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187127205,5.8828,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187129046,5.348,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187129242,6.1811,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187131023,0.002,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187131236,5.347,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187131435,0.002,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752187131639,0.002,2964.4,2964.3,13.84067771]
["bitfinex","ETHUSD",1752187131838,5.346,2964.4,2964.3,13.84067771]
["bitfinex","ETHUSD",1752187132236,5.346,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187132560,6.7137,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752187132745,6.7137,2964.4,2963.1,4.18246706]
["bitfinex","ETHUSD",1752187132746,3.37373172,2964.1,2963.1,4.18246706]
["bitfinex","ETHUSD",1752187132925,10.064,2964.0,2963.5,3.37428158]
["bitfinex","ETHUSD",1752187133247,10.524,2964.0,2963.5,3.37428158]
["bitfinex","ETHUSD",1752187133450,10.524,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1752187133844,4.66703299,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752187136225,5.21703299,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752187136432,5.21703299,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1752187136433,0.55,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1752187136633,4.70849955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752187136850,10.58709955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752187137048,11.04709955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752187137836,15.76709955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752187138230,15.76709955,2962.7,2962.6,1e-08]
["bitfinex","ETHUSD",1752187138231,16.01776309,2962.7,2962.6,1e-08]
["bitfinex","ETHUSD",1752187138462,4.70929723,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187138662,6.99072732,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187138870,10.82682455,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187139254,7.45072732,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187139561,16.09682455,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187140354,12.17072732,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187141659,16.09682455,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187141857,10.75282455,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752187142058,10.75282455,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1752187142059,4.69281121,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1752187142368,5.97554615,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1752187142739,7.90880374,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1752187143248,13.25380374,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1752187144268,13.56643204,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1752187147970,13.56393928,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1752187148774,29.52254174,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1752187149566,4.71699999,2960.8,2960.7,3.37851204]
["bitfinex","ETHUSD",1752187149875,10.37461787,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187150553,5.02861787,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187150746,10.37461787,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187150959,5.02861787,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187151271,10.37461787,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187152464,14.61561073,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187152663,15.40181073,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187152885,12.02434519,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187153086,10.37461787,2960.8,2960.7,3.84577962]
["bitfinex","ETHUSD",1752187153291,5.02861787,2960.8,2960.7,13.84577962]
["bitfinex","ETHUSD",1752187153466,10.37415613,2960.8,2960.7,13.84577962]
["bitfinex","ETHUSD",1752187154186,10.37415613,2960.8,2960.7,10.4682]
["bitfinex","ETHUSD",1752187154576,10.37415613,2960.8,2960.7,13.84577962]
["bitfinex","ETHUSD",1752187154775,10.37415613,2960.8,2960.7,10.4682]
["bitfinex","ETHUSD",1752187154977,10.37415613,2960.8,2960.7,10.001]
["bitfinex","ETHUSD",1752187155182,10.37422419,2960.8,2960.7,10.001]
["bitfinex","ETHUSD",1752187155757,10.06299999,2960.8,2960.7,10.001]
["bitfinex","ETHUSD",1752187155988,14.78450772,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187156197,15.09586253,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187156399,8.09357961,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752187156603,4.71599999,2960.7,2960.6,0.4682]
["bitfinex","ETHUSD",1752187156910,10.37237635,2960.7,2960.6,10.4682]
["bitfinex","ETHUSD",1752187157201,10.06099999,2960.7,2960.6,10.4682]
["bitfinex","ETHUSD",1752187157686,4.71599999,2960.7,2960.6,10.4682]
["bitfinex","ETHUSD",1752187157993,10.37249973,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752187160507,13.75007935,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752187160862,14.06219266,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752187161506,15.91009266,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752187161672,23.79313969,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752187162284,3.37815609,2960.2,2959.6,3.37875984]
["bitfinex","ETHUSD",1752187162479,5.96861305,2960.1,2959.6,3.37875984]
["bitfinex","ETHUSD",1752187162681,0.62361305,2960.0,2959.5,4.14870182]
["bitfinex","ETHUSD",1752187162993,5.96861305,2959.9,2959.6,0.4661]
["bitfinex","ETHUSD",1752187163170,0.62361305,2959.8,2959.5,0.7698]
["bitfinex","ETHUSD",1752187163369,5.96861305,2959.7,2959.5,0.4661]
["bitfinex","ETHUSD",1752187163576,5.96861305,2959.6,2959.5,10.4661]
["bitfinex","ETHUSD",1752187163779,5.96861305,2959.6,2959.5,3.84504914]
["bitfinex","ETHUSD",1752187164105,5.97126912,2959.6,2959.5,10.4661]
["bitfinex","ETHUSD",1752187164804,5.97126912,2959.6,2959.2,1.2386]
["bitfinex","ETHUSD",1752187165117,3.37913543,2959.4,2959.0,0.4681]
["bitfinex","ETHUSD",1752187165270,5.97126912,2959.3,2959.0,0.4681]
["bitfinex","ETHUSD",1752187165471,4.00563471,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1752187165706,5.97126912,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187165918,6.40939599,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187166882,6.09626143,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187167087,8.7244059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187167282,10.99521034,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187167886,11.30975807,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187168511,5.96475807,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187168718,10.53505807,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187168901,12.00615353,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187169078,10.53505807,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187169411,12.52822313,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187169903,13.82995004,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187170301,11.83678498,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187170505,13.82995004,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187170701,11.83678498,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187171379,10.53508498,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187172013,1.81067908,2959.1,2959.0,13.8476201]
["bitfinex","ETHUSD",1752187172182,1.81067908,2959.1,2959.0,15.85532424]
["bitfinex","ETHUSD",1752187172385,7.15567908,2959.1,2959.0,17.377202]
["bitfinex","ETHUSD",1752187172578,5.97424418,2959.1,2959.0,14.6485201]
["bitfinex","ETHUSD",1752187172978,5.65918719,2959.1,2959.0,14.6485201]
["bitfinex","ETHUSD",1752187173219,0.31418719,2959.1,2959.0,14.6485201]
["bitfinex","ETHUSD",1752187173523,5.89694352,2959.5,2959.0,11.269]
["bitfinex","ETHUSD",1752187173728,4.71599999,2959.5,2959.4,3.54786332]
["bitfinex","ETHUSD",1752187173884,10.06099999,2959.5,2959.4,4.32804115]
["bitfinex","ETHUSD",1752187174295,11.24198583,2959.5,2959.4,4.32804115]
["bitfinex","ETHUSD",1752187174632,3.24437002,2960.9,2960.6,0.7952]
["bitfinex","ETHUSD",1752187174800,6.52618051,2960.8,2960.7,13.86045745]
["bitfinex","ETHUSD",1752187175139,1.18118051,2960.8,2960.7,15.46791093]
["bitfinex","ETHUSD",1752187175481,5.59962243,2960.9,2960.8,13.37746554]
["bitfinex","ETHUSD",1752187175681,5.59962243,2960.9,2960.8,13.84356554]
["bitfinex","ETHUSD",1752187176022,5.345,2960.9,2960.8,13.84356554]
["bitfinex","ETHUSD",1752187177525,3.37645594,2961.7,2961.1,10.0]
["bitfinex","ETHUSD",1752187177686,5.343,2961.6,2961.2,0.4661]
["bitfinex","ETHUSD",1752187177886,5.343,2961.6,2960.7,11.62423131]
["bitfinex","ETHUSD",1752187177887,5.343,2961.5,2960.9,10.0]
["bitfinex","ETHUSD",1752187178086,5.343,2961.5,2961.2,0.4661]
["bitfinex","ETHUSD",1752187178314,5.343,2961.5,2961.2,10.4661]
["bitfinex","ETHUSD",1752187178720,5.343,2961.5,2961.2,0.4661]
["bitfinex","ETHUSD",1752187179023,5.8773,2961.5,2961.2,0.4661]
["bitfinex","ETHUSD",1752187179218,1.3412,2961.4,2960.6,0.7952]
["bitfinex","ETHUSD",1752187179521,3.37697917,2961.3,2960.7,10.0]
["bitfinex","ETHUSD",1752187179715,5.342,2961.2,2960.7,10.0]
["bitfinex","ETHUSD",1752187179925,9.48602771,2961.2,2960.7,10.0]
["bitfinex","ETHUSD",1752187180128,9.48602771,2961.2,2960.7,0.4661]
["bitfinex","ETHUSD",1752187181191,6.10898328,2961.2,2960.7,0.4661]
["bitfinex","ETHUSD",1752187181517,9.48600226,2961.2,2960.7,0.4661]
["bitfinex","ETHUSD",1752187181719,9.48600226,2961.2,2960.7,10.4661]
["bitfinex","ETHUSD",1752187181884,3.37716122,2961.1,2960.3,1.4337]
["bitfinex","ETHUSD",1752187182088,3.37766955,2960.7,2960.1,0.4661]
["bitfinex","ETHUSD",1752187182313,8.71970033,2960.6,2960.1,0.4661]
["bitfinex","ETHUSD",1752187182515,3.37799966,2960.4,2960.0,0.1688]
["bitfinex","ETHUSD",1752187182816,9.05684024,2960.3,2959.7,3.37867448]
["bitfinex","ETHUSD",1752187183019,5.341,2960.3,2959.6,4.76793369]
["bitfinex","ETHUSD",1752187183230,5.341,2960.3,2959.6,1.3891]
["bitfinex","ETHUSD",1752187183532,5.341,2960.3,2959.8,3.37854091]
["bitfinex","ETHUSD",1752187183827,5.341,2960.3,2959.8,3.84464091]
["bitfinex","ETHUSD",1752187183998,5.341,2960.3,2960.0,10.0]
["bitfinex","ETHUSD",1752187184199,5.341,2960.3,2959.9,3.84457791]
["bitfinex","ETHUSD",1752187184200,5.341,2960.3,2959.9,0.4661]
["bitfinex","ETHUSD",1752187186500,3.3778346,2960.5,2959.9,10.4661]
["bitfinex","ETHUSD",1752187186699,5.341,2960.4,2959.9,3.84458442]
["bitfinex","ETHUSD",1752187186898,5.341,2960.4,2960.0,0.4661]
["bitfinex","ETHUSD",1752187188029,4.17971749,2960.5,2960.0,0.4661]
["bitfinex","ETHUSD",1752187188226,5.34,2960.4,2960.0,0.4661]
["bitfinex","ETHUSD",1752187188935,3.09508358,2960.3,2960.0,0.4661]
["bitfinex","ETHUSD",1752187189808,3.09508358,2960.2,2960.1,13.84436424]
["bitfinex","ETHUSD",1752187190127,8.43508358,2960.2,2960.1,16.50573843]
["bitfinex","ETHUSD",1752187193028,3.09508358,2960.2,2960.1,16.50573843]
["bitfinex","ETHUSD",1752187193237,8.43408358,2960.2,2960.1,16.50573843]
["bitfinex","ETHUSD",1752187194529,3.09508358,2960.2,2960.1,16.50573843]
["bitfinex","ETHUSD",1752187194731,8.43408358,2960.2,2960.1,16.50573843]
["bitfinex","ETHUSD",1752187195724,8.43408358,2960.2,2960.1,1.4052]
["bitfinex","ETHUSD",1752187196032,8.43408358,2960.2,2960.0,3.54710287]
["bitfinex","ETHUSD",1752187196206,8.43408358,2960.2,2960.1,10.0]
["bitfinex","ETHUSD",1752187196401,8.43408358,2960.2,2960.0,0.1688]
["bitfinex","ETHUSD",1752187196601,8.43408358,2960.2,2959.9,3.37844079]
["bitfinex","ETHUSD",1752187196602,8.43408358,2960.2,2959.7,0.7931]
["bitfinex","ETHUSD",1752187196834,8.43408358,2960.2,2959.8,3.3785679]
["bitfinex","ETHUSD",1752187197136,8.43408358,2960.2,2959.7,4.62327451]
["bitfinex","ETHUSD",1752187197712,8.43408358,2960.2,2959.9,10.0]
["bitfinex","ETHUSD",1752187198034,3.09508358,2960.1,2959.7,4.62326764]
["bitfinex","ETHUSD",1752187198339,5.338,2960.0,2959.8,10.0]
["bitfinex","ETHUSD",1752187198635,3.09508358,2959.9,2959.7,0.7931]
["bitfinex","ETHUSD",1752187198838,5.338,2959.8,2959.6,10.1688]
["bitfinex","ETHUSD",1752187199034,3.09508358,2959.7,2959.6,3.54756514]
["bitfinex","ETHUSD",1752187199204,3.09508358,2959.7,2959.6,13.54756514]
["bitfinex","ETHUSD",1752187199404,8.43308358,2959.7,2959.6,15.28556632]
["bitfinex","ETHUSD",1752187199600,8.43308358,2959.7,2959.6,13.54756514]
["bitfinex","ETHUSD",1752187199941,3.09508358,2959.7,2959.6,13.54763497]
["bitfinex","ETHUSD",1752187200118,8.43308358,2959.7,2959.6,13.99913497]
["bitfinex","ETHUSD",1752187200429,8.43308358,2959.7,2959.6,10.0]
["bitfinex","ETHUSD",1752187200633,3.09508358,2959.7,2959.6,10.4515]
["bitfinex","ETHUSD",1752187200803,3.09508358,2959.7,2959.6,15.63528497]
["bitfinex","ETHUSD",1752187201005,5.338,2959.8,2959.6,16.36240473]
["bitfinex","ETHUSD",1752187201199,3.09508358,2960.4,2959.7,0.4515]
["bitfinex","ETHUSD",1752187201440,3.09508358,2960.4,2960.3,13.378036]
["bitfinex","ETHUSD",1752187201740,3.09508358,2960.4,2960.3,13.829536]
["bitfinex","ETHUSD",1752187201921,0.001,2960.6,2960.5,14.1374078]
["bitfinex","ETHUSD",1752187202123,0.31480506,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752187202312,0.001,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1752187202634,5.338,2961.8,2961.6,10.6203]
["bitfinex","ETHUSD",1752187202833,5.90349304,2961.8,2961.1,1.2111]
["bitfinex","ETHUSD",1752187203015,5.90349304,2961.8,2961.4,10.0]
["bitfinex","ETHUSD",1752187203535,3.37652314,2961.7,2961.2,0.1688]
["bitfinex","ETHUSD",1752187203736,4.349765,2961.6,2961.0,10.0]
["bitfinex","ETHUSD",1752187203960,5.336,2961.5,2960.9,3.82884163]
["bitfinex","ETHUSD",1752187204134,0.97314162,2961.6,2960.9,0.4515]
["bitfinex","ETHUSD",1752187204436,5.336,2961.5,2960.9,0.4515]
["bitfinex","ETHUSD",1752187204640,5.336,2961.4,2960.9,0.4515]
["bitfinex","ETHUSD",1752187204837,5.336,2961.4,2960.8,14.30583359]
["bitfinex","ETHUSD",1752187205038,5.336,2961.4,2960.9,0.4515]
["bitfinex","ETHUSD",1752187205240,5.336,2961.4,2960.8,14.30583359]
["bitfinex","ETHUSD",1752187205414,5.336,2961.4,2961.0,0.4515]
["bitfinex","ETHUSD",1752187205741,6.2072697,2961.4,2961.0,0.4515]
["bitfinex","ETHUSD",1752187205941,0.8712697,2961.4,2961.0,0.4515]
["bitfinex","ETHUSD",1752187206118,5.336,2961.3,2961.0,10.4515]
["bitfinex","ETHUSD",1752187206317,3.37658186,2961.6,2961.0,0.4515]
["bitfinex","ETHUSD",1752187206516,5.65100211,2961.5,2961.0,0.4515]
["bitfinex","ETHUSD",1752187206712,0.8283,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1752187206934,6.10140233,2961.6,2960.4,0.4515]
["bitfinex","ETHUSD",1752187207132,4.38472505,2961.5,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187207338,3.09508358,2961.5,2961.0,3.37720079]
["bitfinex","ETHUSD",1752187207536,5.335,2961.4,2961.1,0.4515]
["bitfinex","ETHUSD",1752187207725,8.43008358,2961.4,2960.9,14.14804669]
["bitfinex","ETHUSD",1752187207926,8.43008358,2961.4,2961.0,0.4515]
["bitfinex","ETHUSD",1752187208517,3.09508358,2961.4,2961.0,0.4515]
["bitfinex","ETHUSD",1752187208837,5.335,2961.3,2961.0,10.4515]
["bitfinex","ETHUSD",1752187209032,3.09508358,2961.4,2961.0,10.4515]
["bitfinex","ETHUSD",1752187209236,5.335,2961.3,2961.0,0.4515]
["bitfinex","ETHUSD",1752187209433,5.335,2961.3,2960.9,0.7707]
["bitfinex","ETHUSD",1752187209644,6.17800836,2961.3,2960.7,0.4515]
["bitfinex","ETHUSD",1752187209941,8.71197155,2961.3,2960.7,0.4515]
["bitfinex","ETHUSD",1752187210241,8.71194331,2961.3,2960.7,0.4515]
["bitfinex","ETHUSD",1752187210946,5.335,2961.3,2960.6,0.7951]
["bitfinex","ETHUSD",1752187211142,8.71194432,2961.3,2960.6,4.62427763]
["bitfinex","ETHUSD",1752187211815,0.31497286,2961.2,2960.6,1.2466]
["bitfinex","ETHUSD",1752187212011,8.71194432,2961.3,2960.6,1.2466]
["bitfinex","ETHUSD",1752187212212,0.31499971,2961.2,2960.7,10.0]
["bitfinex","ETHUSD",1752187212517,3.09508358,2961.1,2960.7,10.4515]
["bitfinex","ETHUSD",1752187212739,5.334,2961.0,2960.7,10.4515]
["bitfinex","ETHUSD",1752187213847,5.334,2961.0,2960.7,0.4515]
["bitfinex","ETHUSD",1752187214843,5.334,2961.0,2960.8,10.0]
["bitfinex","ETHUSD",1752187215046,5.334,2961.0,2960.7,0.4515]
["bitfinex","ETHUSD",1752187215933,3.82811664,2961.5,2960.6,14.17274521]
["bitfinex","ETHUSD",1752187215934,5.333,2960.9,2960.8,10.4515]
["bitfinex","ETHUSD",1752187216138,5.333,2960.9,2960.8,0.4515]
["bitfinex","ETHUSD",1752187216337,8.71043507,2960.9,2960.6,0.7951]
["bitfinex","ETHUSD",1752187216547,3.37771509,2960.6,2959.9,3.37841394]
["bitfinex","ETHUSD",1752187216739,5.333,2960.5,2959.9,3.37841394]
["bitfinex","ETHUSD",1752187216939,5.333,2960.5,2960.0,10.1688]
["bitfinex","ETHUSD",1752187217124,5.333,2960.5,2960.0,10.6203]
["bitfinex","ETHUSD",1752187217329,5.333,2960.5,2960.0,0.6203]
["bitfinex","ETHUSD",1752187218355,5.333,2960.5,2960.1,0.4515]
["bitfinex","ETHUSD",1752187219152,0.5333,2960.9,2960.0,0.1688]
["bitfinex","ETHUSD",1752187219356,0.5333,2960.9,2959.8,0.7914]
["bitfinex","ETHUSD",1752187219357,0.7557,2961.0,2960.3,0.7986]
["bitfinex","ETHUSD",1752187219533,3.37728849,2961.0,2960.4,0.1688]
["bitfinex","ETHUSD",1752187219733,5.332,2960.9,2960.4,0.1688]
["bitfinex","ETHUSD",1752187219930,5.332,2960.9,2960.4,14.03197476]
["bitfinex","ETHUSD",1752187220252,5.332,2960.8,2960.5,0.4515]
["bitfinex","ETHUSD",1752187220449,5.332,2960.8,2960.6,0.4481]
["bitfinex","ETHUSD",1752187220655,0.002,2961.0,2960.7,0.4481]
["bitfinex","ETHUSD",1752187220856,0.002,2961.0,2960.8,10.0]
["bitfinex","ETHUSD",1752187221055,5.332,2960.9,2960.8,10.0]
["bitfinex","ETHUSD",1752187221353,5.332,2960.9,2960.8,10.4481]
["bitfinex","ETHUSD",1752187221853,5.332,2960.9,2960.8,0.4481]
["bitfinex","ETHUSD",1752187222026,5.332,2960.9,2960.8,3.82556554]
["bitfinex","ETHUSD",1752187222226,0.002,2961.0,2960.8,4.56614608]
["bitfinex","ETHUSD",1752187222426,0.002,2961.0,2960.9,0.4481]
["bitfinex","ETHUSD",1752187222727,5.334,2961.0,2960.9,0.4481]
["bitfinex","ETHUSD",1752187223055,5.334,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1752187223267,6.146,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1752187223437,7.2082,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1752187223756,3.37770169,2960.6,2960.0,0.9674]
["bitfinex","ETHUSD",1752187223948,5.331,2960.5,2960.0,4.34575935]
["bitfinex","ETHUSD",1752187224558,0.814,2961.0,2960.1,0.48188264]
["bitfinex","ETHUSD",1752187224854,5.331,2960.9,2960.5,3.37771725]
["bitfinex","ETHUSD",1752187225059,5.331,2960.9,2960.5,0.4481]
["bitfinex","ETHUSD",1752187225256,0.002,2961.0,2960.5,0.4481]
["bitfinex","ETHUSD",1752187225459,5.331,2960.8,2960.5,0.4481]
["bitfinex","ETHUSD",1752187225656,5.331,2960.8,2960.5,3.82590448]
["bitfinex","ETHUSD",1752187225858,5.331,2960.8,2960.6,0.4481]
["bitfinex","ETHUSD",1752187226063,5.331,2960.7,2960.0,4.17687975]
["bitfinex","ETHUSD",1752187226251,5.331,2960.7,2960.0,5.10121842]
["bitfinex","ETHUSD",1752187226475,8.70858704,2960.7,2960.0,5.10121842]
["bitfinex","ETHUSD",1752187227160,8.70858704,2960.7,2960.0,11.72293867]
["bitfinex","ETHUSD",1752187227360,9.52058704,2960.7,2960.0,15.10129961]
["bitfinex","ETHUSD",1752187227967,9.52058704,2960.7,2960.0,0.9674]
["bitfinex","ETHUSD",1752187228167,3.37769389,2960.6,2960.0,0.9674]
["bitfinex","ETHUSD",1752187228368,0.4476,2960.5,2960.0,0.1688]
["bitfinex","ETHUSD",1752187228569,0.4476,2960.5,2959.6,0.1688]
["bitfinex","ETHUSD",1752187228767,3.37816238,2960.2,2959.6,0.1688]
["bitfinex","ETHUSD",1752187229060,5.33,2960.1,2959.6,0.1688]
["bitfinex","ETHUSD",1752187229235,6.0903,2960.1,2959.6,0.1688]
["bitfinex","ETHUSD",1752187229436,6.0903,2960.1,2959.6,10.6169]
["bitfinex","ETHUSD",1752187229636,5.33,2960.1,2959.7,0.4481]
["bitfinex","ETHUSD",1752187229833,8.70827592,2960.1,2959.6,0.1688]
["bitfinex","ETHUSD",1752187230057,3.37839746,2960.0,2959.6,0.1688]
["bitfinex","ETHUSD",1752187231063,6.98623236,2960.1,2959.6,0.1688]
["bitfinex","ETHUSD",1752187231064,10.36454844,2960.1,2959.6,0.1688]
["bitfinex","ETHUSD",1752187231265,6.98623236,2960.1,2959.6,0.1688]
["bitfinex","ETHUSD",1752187231464,3.37883497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187231661,8.70883497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187231855,5.33,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187232365,3.37883497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187232558,5.33,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187233159,3.37851407,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1752187233367,5.33,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1752187233571,5.33,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1752187234370,0.7831,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1752187234669,5.33,2959.9,2959.5,0.4491]
["bitfinex","ETHUSD",1752187235867,5.33,2959.8,2959.5,4.60040475]
["bitfinex","ETHUSD",1752187236170,0.7716,2960.5,2959.7,3.37871885]
["bitfinex","ETHUSD",1752187236367,3.37835892,2960.1,2959.5,0.7734]
["bitfinex","ETHUSD",1752187236567,5.329,2960.0,2959.5,0.7734]
["bitfinex","ETHUSD",1752187236972,3.37835892,2960.1,2959.5,1.2215]
["bitfinex","ETHUSD",1752187237159,5.33,2960.0,2959.5,1.2215]
["bitfinex","ETHUSD",1752187237541,8.70839187,2960.0,2959.5,0.7734]
["bitfinex","ETHUSD",1752187237769,5.33,2960.0,2959.5,0.7734]
["bitfinex","ETHUSD",1752187238281,5.33,2959.9,2959.6,0.4481]
["bitfinex","ETHUSD",1752187238480,5.33,2959.8,2959.6,3.54760887]
["bitfinex","ETHUSD",1752187238770,5.33,2959.8,2959.6,0.6169]
["bitfinex","ETHUSD",1752187239169,5.33,2959.8,2959.7,0.4481]
["bitfinex","ETHUSD",1752187239350,0.7716,2960.5,2959.7,0.4481]
["bitfinex","ETHUSD",1752187239553,3.37777468,2960.6,2959.9,3.37838772]
["bitfinex","ETHUSD",1752187239750,3.37777468,2960.6,2959.7,0.4481]
["bitfinex","ETHUSD",1752187239751,0.8,2960.1,2959.8,3.54736628]
["bitfinex","ETHUSD",1752187239953,5.329,2960.0,2959.8,13.54736628]
["bitfinex","ETHUSD",1752187240174,5.329,2960.0,2959.9,0.4481]
["bitfinex","ETHUSD",1752187240759,5.329,2960.0,2959.9,3.82659251]
["bitfinex","ETHUSD",1752187241164,0.45942747,2960.6,2959.9,0.4481]
["bitfinex","ETHUSD",1752187241365,3.8252466,2960.7,2960.1,3.37825915]
["bitfinex","ETHUSD",1752187241575,3.8252466,2960.7,2959.9,3.82658605]
["bitfinex","ETHUSD",1752187241576,8.70570793,2960.6,2960.0,3.37835009]
["bitfinex","ETHUSD",1752187241778,5.328,2960.5,2960.0,3.37835009]
["bitfinex","ETHUSD",1752187242178,5.328,2960.5,2960.0,3.82645009]
["bitfinex","ETHUSD",1752187242970,8.70582805,2960.5,2960.0,0.4481]
["bitfinex","ETHUSD",1752187243174,6.1986828,2960.5,2959.9,3.37847318]
["bitfinex","ETHUSD",1752187243351,9.57651631,2960.5,2959.9,3.37847318]
["bitfinex","ETHUSD",1752187243770,4.24853087,2960.5,2959.9,3.37847318]
["bitfinex","ETHUSD",1752187243967,5.328,2960.4,2959.9,3.37847318]
["bitfinex","ETHUSD",1752187244177,5.328,2960.4,2959.9,3.82657318]
["bitfinex","ETHUSD",1752187244775,0.8,2960.2,2960.0,3.3783658]
["bitfinex","ETHUSD",1752187245088,0.8,2960.2,2959.9,0.4481]
["bitfinex","ETHUSD",1752187245257,0.8,2960.2,2959.9,10.4481]
["bitfinex","ETHUSD",1752187245459,0.8,2960.2,2959.8,10.1688]
["bitfinex","ETHUSD",1752187245672,5.328,2960.1,2959.8,10.1688]
["bitfinex","ETHUSD",1752187245882,5.328,2960.1,2959.8,3.99544111]
["bitfinex","ETHUSD",1752187246082,5.328,2960.1,2959.9,3.3784798]
["bitfinex","ETHUSD",1752187246262,0.8,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752187246468,6.127,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752187246665,6.127,2960.2,2960.1,3.82636424]
["bitfinex","ETHUSD",1752187246666,0.8,2960.2,2960.1,3.82636424]
["bitfinex","ETHUSD",1752187246865,5.327,2960.4,2960.2,10.0]
["bitfinex","ETHUSD",1752187247185,5.327,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752187247762,5.327,2960.4,2960.3,13.378036]
["bitfinex","ETHUSD",1752187247979,5.327,2960.4,2960.3,13.826136]
["bitfinex","ETHUSD",1752187248180,5.327,2960.4,2960.3,13.378036]
["bitfinex","ETHUSD",1752187249985,0.001,2960.6,2960.3,13.378036]
["bitfinex","ETHUSD",1752187250188,5.326,2960.5,2960.3,13.378036]
["bitfinex","ETHUSD",1752187250687,5.326,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187251076,5.326,2960.5,2960.3,13.37799542]
["bitfinex","ETHUSD",1752187251275,5.326,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187252076,5.326,2960.5,2960.3,13.37799173]
["bitfinex","ETHUSD",1752187252688,5.325,2960.4,2960.3,13.37799173]
["bitfinex","ETHUSD",1752187253190,0.001,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187253486,5.325,2960.5,2960.3,13.83703046]
["bitfinex","ETHUSD",1752187253691,5.325,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187253893,5.324,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187254282,5.324,2960.5,2960.3,13.83710411]
["bitfinex","ETHUSD",1752187255495,5.324,2960.5,2960.3,10.4591]
["bitfinex","ETHUSD",1752187255793,5.324,2960.4,2960.3,13.83711479]
["bitfinex","ETHUSD",1752187256366,0.001,2960.6,2960.3,13.83711479]
["bitfinex","ETHUSD",1752187256367,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187256567,5.324,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187256767,5.324,2960.6,2960.5,3.8369078]
["bitfinex","ETHUSD",1752187256963,0.001,2960.6,2960.5,4.8132078]
["bitfinex","ETHUSD",1752187257198,0.001,2960.6,2960.5,6.63569869]
["bitfinex","ETHUSD",1752187257404,0.001,2960.6,2960.5,16.66947676]
["bitfinex","ETHUSD",1752187257607,0.001,2960.6,2960.5,16.63569869]
["bitfinex","ETHUSD",1752187258293,0.001,2960.6,2960.5,16.46689869]
["bitfinex","ETHUSD",1752187261116,0.001,2960.6,2960.0,5.05926629]
["bitfinex","ETHUSD",1752187261117,0.001,2960.6,2960.1,0.797]
["bitfinex","ETHUSD",1752187261284,5.321,2960.5,2960.2,3.37805949]
["bitfinex","ETHUSD",1752187261486,5.321,2960.5,2959.9,0.4591]
["bitfinex","ETHUSD",1752187261811,5.321,2960.5,2960.0,3.37830401]
["bitfinex","ETHUSD",1752187262014,5.321,2960.5,2960.1,3.37825886]
["bitfinex","ETHUSD",1752187262215,5.321,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1752187262402,5.321,2960.5,2960.1,3.37819582]
["bitfinex","ETHUSD",1752187262715,5.321,2960.5,2960.1,10.0]
["bitfinex","ETHUSD",1752187263123,0.001,2960.6,2960.1,10.0]
["bitfinex","ETHUSD",1752187263284,5.321,2960.5,2960.1,3.37817462]
["bitfinex","ETHUSD",1752187263489,5.321,2960.5,2960.1,10.0]
["bitfinex","ETHUSD",1752187263714,5.321,2960.5,2960.1,3.37826328]
["bitfinex","ETHUSD",1752187263897,5.321,2960.5,2960.2,0.4591]
["bitfinex","ETHUSD",1752187264098,5.321,2960.5,2960.1,0.38373633]
["bitfinex","ETHUSD",1752187264323,5.321,2960.5,2960.2,10.0]
["bitfinex","ETHUSD",1752187264689,5.321,2960.5,2960.2,13.37814034]
["bitfinex","ETHUSD",1752187264890,5.321,2960.5,2960.3,0.4591]
["bitfinex","ETHUSD",1752187265086,0.001,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187265288,5.32,2960.5,2960.4,3.83698679]
["bitfinex","ETHUSD",1752187265807,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187265808,5.321,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187266990,5.321,2960.6,2960.4,3.8369152]
["bitfinex","ETHUSD",1752187267292,5.321,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187268521,0.001,2960.6,2960.5,5.00537536]
["bitfinex","ETHUSD",1752187268735,0.001,2960.6,2960.5,15.17417536]
["bitfinex","ETHUSD",1752187270129,0.001,2960.6,2960.5,14.3272078]
["bitfinex","ETHUSD",1752187270290,0.001,2960.6,2960.5,13.3778078]
["bitfinex","ETHUSD",1752187270491,5.32,2960.6,2960.5,13.3778078]
["bitfinex","ETHUSD",1752187270727,5.32,2960.6,2960.4,0.1688]
["bitfinex","ETHUSD",1752187271226,0.001,2960.6,2960.2,3.37813119]
["bitfinex","ETHUSD",1752187271432,5.319,2960.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1752187271595,5.319,2960.5,2960.3,3.54673779]
["bitfinex","ETHUSD",1752187271913,5.319,2960.5,2960.3,0.1688]
["bitfinex","ETHUSD",1752187272116,5.319,2960.5,2960.2,13.37810299]
["bitfinex","ETHUSD",1752187272429,5.319,2960.5,2960.3,3.37800929]
["bitfinex","ETHUSD",1752187272741,5.319,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187272891,5.319,2960.5,2960.1,0.1688]
["bitfinex","ETHUSD",1752187272892,5.319,2960.5,2960.3,13.37798822]
["bitfinex","ETHUSD",1752187273420,5.319,2960.5,2960.3,3.37801916]
["bitfinex","ETHUSD",1752187274508,0.001,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187274703,5.318,2960.5,2960.3,10.0]
["bitfinex","ETHUSD",1752187274909,5.318,2960.4,2960.3,3.37800718]
["bitfinex","ETHUSD",1752187275299,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187275505,5.319,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187276715,5.319,2960.6,2960.5,3.8369078]
["bitfinex","ETHUSD",1752187276716,0.001,2960.6,2960.5,3.8369078]
["bitfinex","ETHUSD",1752187277032,10.039,2960.6,2960.5,3.8369078]
["bitfinex","ETHUSD",1752187277226,4.721,2960.6,2960.5,3.8369078]
["bitfinex","ETHUSD",1752187277930,0.001,2960.6,2960.5,3.8369078]
["bitfinex","ETHUSD",1752187278531,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187278751,0.001,2960.6,2960.3,0.1688]
["bitfinex","ETHUSD",1752187278904,1.8046,2960.6,2960.2,3.54692305]
["bitfinex","ETHUSD",1752187279228,1.8046,2960.6,2960.2,13.54690277]
["bitfinex","ETHUSD",1752187279413,0.001,2960.6,2960.3,3.37801605]
["bitfinex","ETHUSD",1752187279734,0.001,2960.6,2960.2,10.1688]
["bitfinex","ETHUSD",1752187279735,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187279900,5.318,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187280100,5.318,2960.6,2960.3,3.37796623]
["bitfinex","ETHUSD",1752187280331,5.318,2960.6,2960.3,0.4577]
["bitfinex","ETHUSD",1752187280537,5.316,2960.5,2960.3,10.0]
["bitfinex","ETHUSD",1752187281207,5.316,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752187281437,5.7557,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752187282442,3.37811854,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1752187282914,3.37832558,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1752187283107,5.316,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752187283313,6.5783,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752187285412,9.95667837,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752187285746,6.30127063,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752187285912,11.61727063,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752187286810,11.93291713,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752187287233,3.37883497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187287531,10.09210497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187287731,10.53180497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187292317,18.96673099,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752187292642,4.717,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1752187293344,4.717,2959.4,2959.3,13.3791775]
["bitfinex","ETHUSD",1752187293643,10.032,2959.4,2959.3,11.3846]
["bitfinex","ETHUSD",1752187294059,10.032,2959.4,2959.3,13.5479775]
["bitfinex","ETHUSD",1752187294218,10.032,2959.4,2959.3,10.0]
["bitfinex","ETHUSD",1752187294840,10.032,2959.4,2959.3,13.3791775]
["bitfinex","ETHUSD",1752187295155,10.032,2959.4,2959.3,13.8368775]
["bitfinex","ETHUSD",1752187295363,10.032,2959.4,2959.3,10.0]
["bitfinex","ETHUSD",1752187295638,10.032,2959.4,2959.3,13.8368775]
["bitfinex","ETHUSD",1752187295859,4.717,2960.5,2960.3,3.37795133]
["bitfinex","ETHUSD",1752187296026,5.315,2960.4,2960.0,0.4577]
["bitfinex","ETHUSD",1752187296225,5.315,2960.4,2960.1,3.37825946]
["bitfinex","ETHUSD",1752187296636,4.717,2960.5,2960.1,3.37825946]
["bitfinex","ETHUSD",1752187296853,6.2265,2960.4,2959.6,0.7932]
["bitfinex","ETHUSD",1752187297022,10.9435,2960.4,2959.8,3.37849552]
["bitfinex","ETHUSD",1752187297225,5.1888,2960.4,2960.1,3.3782368]
["bitfinex","ETHUSD",1752187297435,5.315,2960.3,2959.8,0.6265]
["bitfinex","ETHUSD",1752187297620,5.314,2960.2,2960.1,3.37818606]
["bitfinex","ETHUSD",1752187297820,4.717,2960.4,2960.2,3.37811289]
["bitfinex","ETHUSD",1752187298025,4.717,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1752187298240,4.717,2960.4,2959.7,13.3786447]
["bitfinex","ETHUSD",1752187298241,5.314,2960.3,2960.2,3.37806176]
["bitfinex","ETHUSD",1752187298638,5.314,2960.3,2960.2,4.66146176]
["bitfinex","ETHUSD",1752187298833,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187299151,5.315,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187299368,5.315,2960.6,2960.5,0.4577]
["bitfinex","ETHUSD",1752187299662,5.315,2960.6,2960.3,13.5467616]
["bitfinex","ETHUSD",1752187299826,5.315,2960.6,2960.3,10.1688]
["bitfinex","ETHUSD",1752187300029,5.315,2960.6,2960.3,13.54681322]
["bitfinex","ETHUSD",1752187300230,5.315,2960.6,2960.3,14.00451322]
["bitfinex","ETHUSD",1752187300459,5.315,2960.6,2960.3,0.1688]
["bitfinex","ETHUSD",1752187301540,5.315,2960.6,2960.4,3.83560628]
["bitfinex","ETHUSD",1752187301947,5.315,2960.6,2960.3,0.1688]
["bitfinex","ETHUSD",1752187302164,5.315,2960.6,2960.3,10.1688]
["bitfinex","ETHUSD",1752187302365,5.315,2960.6,2960.3,4.00452968]
["bitfinex","ETHUSD",1752187302855,5.315,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187302856,0.001,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1752187303044,5.314,2960.6,2960.5,3.8355078]
["bitfinex","ETHUSD",1752187303447,0.001,2960.6,2960.5,3.8355078]
["bitfinex","ETHUSD",1752187303749,5.313,2960.6,2960.5,3.8355078]
["bitfinex","ETHUSD",1752187304164,5.313,2960.6,2960.5,0.4577]
["bitfinex","ETHUSD",1752187304534,5.313,2960.6,2960.5,3.8355078]
["bitfinex","ETHUSD",1752187304943,5.313,2960.6,2960.5,13.8355078]
["bitfinex","ETHUSD",1752187306568,5.313,2960.6,2960.5,13.3778078]
["bitfinex","ETHUSD",1752187306953,5.313,2960.6,2960.5,13.8355078]
["bitfinex","ETHUSD",1752187310567,5.313,2960.6,2960.5,10.4577]
["bitfinex","ETHUSD",1752187311341,5.313,2960.6,2960.5,10.0]
["bitfinex","ETHUSD",1752187314069,5.313,2960.6,2957.8,1.013913]
["bitfinex","ETHUSD",1752187314070,5.7808,2960.6,2960.1,3.3782009]
["bitfinex","ETHUSD",1752187314261,5.7808,2960.6,2960.3,10.0]
["bitfinex","ETHUSD",1752187314463,5.7808,2960.6,2960.2,10.0]
["bitfinex","ETHUSD",1752187314960,8.69069535,2960.6,2960.2,10.0]
["bitfinex","ETHUSD",1752187315469,5.313,2960.6,2960.2,10.0]
["bitfinex","ETHUSD",1752187315665,8.69069493,2960.6,2960.1,10.0]
["bitfinex","ETHUSD",1752187315868,6.56659699,2960.6,2960.1,3.37825282]
["bitfinex","ETHUSD",1752187316080,6.56659699,2960.6,2960.1,3.83375282]
["bitfinex","ETHUSD",1752187316448,9.94431205,2960.6,2960.1,0.4555]
["bitfinex","ETHUSD",1752187316973,0.4678,2960.5,2959.9,10.7833]
["bitfinex","ETHUSD",1752187317276,3.84568883,2960.5,2959.9,4.33056599]
["bitfinex","ETHUSD",1752187317576,0.43266527,2960.5,2960.1,10.0]
["bitfinex","ETHUSD",1752187317746,3.81048112,2960.5,2959.9,14.78602022]
["bitfinex","ETHUSD",1752187318144,0.43266527,2960.5,2959.9,1.4076]
["bitfinex","ETHUSD",1752187318344,3.3779456,2960.4,2959.9,1.4076]
["bitfinex","ETHUSD",1752187318545,5.308,2960.3,2959.9,4.33057768]
["bitfinex","ETHUSD",1752187318745,5.308,2960.3,2960.0,0.4555]
["bitfinex","ETHUSD",1752187320156,5.308,2960.3,2959.9,0.1688]
["bitfinex","ETHUSD",1752187320356,0.4678,2960.2,2959.7,13.37870454]
["bitfinex","ETHUSD",1752187320574,0.4678,2960.2,2959.8,10.0]
["bitfinex","ETHUSD",1752187320768,0.57758,2960.1,2959.8,10.0]
["bitfinex","ETHUSD",1752187320982,5.307,2960.0,2959.8,10.0]
["bitfinex","ETHUSD",1752187321354,5.307,2960.0,2959.9,10.0]
["bitfinex","ETHUSD",1752187321553,0.001,2960.6,2960.0,0.7833]
["bitfinex","ETHUSD",1752187321869,5.307,2960.5,2960.2,10.0]
["bitfinex","ETHUSD",1752187322049,5.307,2960.5,2960.2,10.1688]
["bitfinex","ETHUSD",1752187322256,5.307,2960.5,2960.2,10.6243]
["bitfinex","ETHUSD",1752187322773,5.307,2960.5,2960.2,4.00243641]
["bitfinex","ETHUSD",1752187323341,5.307,2960.5,2960.2,0.6243]
["bitfinex","ETHUSD",1752187323872,5.307,2960.5,2960.3,10.0]
["bitfinex","ETHUSD",1752187324100,5.307,2960.5,2960.3,13.37796264]
["bitfinex","ETHUSD",1752187324266,5.307,2960.5,2960.4,0.4555]
["bitfinex","ETHUSD",1752187324774,5.307,2960.5,2960.3,10.0]
["bitfinex","ETHUSD",1752187324949,5.307,2960.5,2960.3,9.84305653]
["bitfinex","ETHUSD",1752187325287,5.307,2960.5,2960.2,3.5469008]
["bitfinex","ETHUSD",1752187325288,5.307,2960.4,2960.2,0.1688]
["bitfinex","ETHUSD",1752187325504,5.307,2960.4,2960.2,0.6243]
["bitfinex","ETHUSD",1752187326349,5.307,2960.4,2960.3,0.4555]
["bitfinex","ETHUSD",1752187327074,5.307,2960.4,2960.3,10.4555]
["bitfinex","ETHUSD",1752187327277,5.307,2960.4,2960.3,0.4555]
["bitfinex","ETHUSD",1752187327658,5.307,2960.4,2960.3,3.833536]
["bitfinex","ETHUSD",1752187327867,10.024,2960.4,2960.3,0.4555]
["bitfinex","ETHUSD",1752187328954,10.024,2960.4,2960.3,13.378036]
["bitfinex","ETHUSD",1752187328955,4.717,2960.4,2960.3,13.378036]
["bitfinex","ETHUSD",1752187329214,4.717,2960.4,2960.3,15.82125072]
["bitfinex","ETHUSD",1752187329512,0.001,2961.7,2961.6,14.15375321]
["bitfinex","ETHUSD",1752187329663,0.001,2961.7,2961.6,19.86347524]
["bitfinex","ETHUSD",1752187329858,1.1894966,2962.4,2962.2,0.7772]
["bitfinex","ETHUSD",1752187330064,1.48220665,2963.0,2962.7,3.37529955]
["bitfinex","ETHUSD",1752187330306,0.002,2963.2,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187330588,0.002,2963.2,2963.1,20.52799234]
["bitfinex","ETHUSD",1752187330758,0.002,2963.2,2963.1,23.59476113]
["bitfinex","ETHUSD",1752187330957,5.305,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1752187331165,5.305,2964.5,2964.1,10.0]
["bitfinex","ETHUSD",1752187331391,5.305,2964.5,2964.4,13.54136391]
["bitfinex","ETHUSD",1752187331869,8.5698,2965.0,2964.5,10.0]
["bitfinex","ETHUSD",1752187332070,1.32478,2964.9,2963.6,0.7728]
["bitfinex","ETHUSD",1752187332265,3.37364855,2964.2,2963.4,10.0]
["bitfinex","ETHUSD",1752187332591,5.305,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752187332889,5.7728,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752187333104,0.4678,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752187333303,6.13428226,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752187333608,0.4678,2964.3,2963.7,0.168]
["bitfinex","ETHUSD",1752187333758,5.302,2964.0,2963.7,0.2017416]
["bitfinex","ETHUSD",1752187333960,0.4678,2964.3,2963.7,0.2017416]
["bitfinex","ETHUSD",1752187334205,5.302,2964.2,2963.7,0.2017416]
["bitfinex","ETHUSD",1752187334578,3.8413036,2964.3,2963.7,0.2017416]
["bitfinex","ETHUSD",1752187334789,5.76131036,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752187335102,5.302,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752187335257,5.302,2964.2,2964.0,0.168]
["bitfinex","ETHUSD",1752187336273,5.302,2964.2,2961.7,13.10349467]
["bitfinex","ETHUSD",1752187336274,0.4678,2964.1,2963.2,0.7728]
["bitfinex","ETHUSD",1752187336610,3.37391121,2964.0,2963.6,0.168]
["bitfinex","ETHUSD",1752187336802,4.22591088,2963.9,2963.6,0.168]
["bitfinex","ETHUSD",1752187337110,4.22591088,2963.9,2963.2,10.7728]
["bitfinex","ETHUSD",1752187337111,5.7678,2963.8,2963.2,0.168]
["bitfinex","ETHUSD",1752187337311,5.3,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752187337992,0.38417112,2963.9,2963.2,0.168]
["bitfinex","ETHUSD",1752187338184,0.4678,2964.1,2963.6,10.0]
["bitfinex","ETHUSD",1752187338381,0.4678,2964.1,2963.6,0.168]
["bitfinex","ETHUSD",1752187338603,5.7678,2964.0,2962.9,0.4555]
["bitfinex","ETHUSD",1752187338792,3.37394009,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752187339203,8.67385296,2964.0,2963.4,0.168]
["bitfinex","ETHUSD",1752187339403,0.4678,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752187339811,0.4678,2963.8,2963.4,0.168]
["bitfinex","ETHUSD",1752187340119,0.4678,2963.9,2963.4,0.168]
["bitfinex","ETHUSD",1752187340320,5.299,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752187340721,0.4632,2963.6,2963.0,10.0]
["bitfinex","ETHUSD",1752187340907,0.4632,2963.6,2963.2,0.168]
["bitfinex","ETHUSD",1752187341089,8.67317572,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752187341090,0.4632,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752187341810,3.37347771,2964.3,2963.2,0.168]
["bitfinex","ETHUSD",1752187341994,1.2626,2963.6,2962.5,0.8075]
["bitfinex","ETHUSD",1752187342193,1.2626,2963.6,2962.5,4.1829887]
["bitfinex","ETHUSD",1752187342194,3.37462711,2963.3,2962.5,4.1829887]
["bitfinex","ETHUSD",1752187342382,3.83782711,2963.3,2962.5,4.1829887]
["bitfinex","ETHUSD",1752187342584,0.7994,2963.6,2962.5,4.1829887]
["bitfinex","ETHUSD",1752187342585,0.7994,2963.6,2962.6,10.0]
["bitfinex","ETHUSD",1752187342805,5.298,2963.5,2963.3,3.37457485]
["bitfinex","ETHUSD",1752187343111,4.1732897,2964.0,2963.3,10.0]
["bitfinex","ETHUSD",1752187343284,5.298,2963.9,2963.3,10.0]
["bitfinex","ETHUSD",1752187343613,5.298,2963.9,2963.3,3.37460334]
["bitfinex","ETHUSD",1752187343810,5.298,2963.8,2963.5,10.0]
["bitfinex","ETHUSD",1752187344021,5.298,2963.8,2963.4,10.0]
["bitfinex","ETHUSD",1752187344219,5.298,2963.8,2963.2,0.8075]
["bitfinex","ETHUSD",1752187344220,5.298,2963.7,2963.3,10.0]
["bitfinex","ETHUSD",1752187344389,5.298,2963.7,2963.2,4.18214544]
["bitfinex","ETHUSD",1752187344589,5.298,2963.7,2963.3,3.37460793]
["bitfinex","ETHUSD",1752187344788,5.298,2963.7,2963.4,3.37449204]
["bitfinex","ETHUSD",1752187345013,5.298,2963.7,2963.4,10.0]
["bitfinex","ETHUSD",1752187346214,0.7994,2964.0,2963.4,10.0]
["bitfinex","ETHUSD",1752187346413,5.297,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1752187346637,5.247,2963.8,2963.5,10.03374388]
["bitfinex","ETHUSD",1752187346815,5.247,2963.8,2963.5,10.0]
["bitfinex","ETHUSD",1752187347188,5.247,2963.8,2963.4,10.0]
["bitfinex","ETHUSD",1752187347514,9.08434314,2963.8,2963.2,0.8075]
["bitfinex","ETHUSD",1752187347715,9.99277745,2963.8,2963.2,0.8075]
["bitfinex","ETHUSD",1752187348013,3.37416105,2963.7,2963.2,10.0]
["bitfinex","ETHUSD",1752187348213,3.37416105,2963.7,2963.0,3.37494086]
["bitfinex","ETHUSD",1752187348214,0.4632,2963.6,2962.9,0.8075]
["bitfinex","ETHUSD",1752187348382,3.37446802,2963.5,2962.9,0.8075]
["bitfinex","ETHUSD",1752187348593,4.717,2962.9,2961.6,0.4451]
["bitfinex","ETHUSD",1752187348792,4.17469955,2962.7,2961.6,3.82163484]
["bitfinex","ETHUSD",1752187349094,5.7592,2962.6,2961.6,0.4451]
["bitfinex","ETHUSD",1752187349414,9.13468448,2962.6,2961.9,10.0]
["bitfinex","ETHUSD",1752187349919,9.13468448,2962.6,2961.8,3.37625255]
["bitfinex","ETHUSD",1752187350213,3.37552951,2962.5,2961.9,0.33762525]
["bitfinex","ETHUSD",1752187350414,3.37552951,2962.5,2961.9,10.33762525]
["bitfinex","ETHUSD",1752187350917,3.37552951,2962.5,2961.9,0.33762525]
["bitfinex","ETHUSD",1752187351294,0.4632,2962.4,2961.9,0.33762525]
["bitfinex","ETHUSD",1752187351696,3.37573258,2962.4,2961.7,3.37640802]
["bitfinex","ETHUSD",1752187351895,0.4632,2962.3,2961.8,3.37630276]
["bitfinex","ETHUSD",1752187352098,10.013,2962.2,2962.0,0.1688]
["bitfinex","ETHUSD",1752187352420,10.013,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187352603,4.717,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187352791,10.013,2962.2,2962.1,11.81658844]
["bitfinex","ETHUSD",1752187352991,10.013,2962.2,2962.1,10.0]
["bitfinex","ETHUSD",1752187355203,9.963,2962.2,2962.1,10.0]
["bitfinex","ETHUSD",1752187355588,9.963,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187356200,4.667,2962.2,2962.1,13.37598325]
["bitfinex","ETHUSD",1752187356425,9.963,2962.2,2962.1,10.0]
["bitfinex","ETHUSD",1752187356723,9.963,2962.2,2962.1,14.73048424]
["bitfinex","ETHUSD",1752187356924,4.667,2962.2,2962.1,15.17558424]
["bitfinex","ETHUSD",1752187357112,4.667,2962.2,2962.1,11.35450099]
["bitfinex","ETHUSD",1752187357497,4.667,2962.2,2962.1,10.0]
["bitfinex","ETHUSD",1752187357995,4.667,2962.2,2962.0,3.54489695]
["bitfinex","ETHUSD",1752187357996,4.68258325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187358302,13.24178325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187358609,12.69178325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187360419,23.28478325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187361127,0.7566,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187361422,5.296,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187361646,5.7592,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187362225,9.13518325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187363426,9.93268325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187367635,15.14968325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187369107,9.85368325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187369312,15.14968325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187369551,25.14968325,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1752187375269,4.66699999,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1752187375568,9.96399999,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187376322,13.34146553,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187376563,9.96399999,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187378024,4.66699999,2960.8,2960.7,1.27]
["bitfinex","ETHUSD",1752187378252,9.96399999,2960.8,2960.7,1.73813689]
["bitfinex","ETHUSD",1752187378964,9.96399999,2960.8,2960.7,5.11571651]
["bitfinex","ETHUSD",1752187379138,9.96399999,2960.8,2960.7,1.73813689]
["bitfinex","ETHUSD",1752187379351,9.96399999,2960.8,2960.7,5.11571651]
["bitfinex","ETHUSD",1752187379673,4.66699999,2960.8,2960.7,1.73813689]
["bitfinex","ETHUSD",1752187379955,9.96399999,2960.8,2960.7,1.73813689]
["bitfinex","ETHUSD",1752187380825,9.96399999,2960.8,2960.7,0.7996]
["bitfinex","ETHUSD",1752187381026,9.96399999,2960.8,2960.7,1.27]
["bitfinex","ETHUSD",1752187381446,4.66699999,2960.8,2960.7,1.27]
["bitfinex","ETHUSD",1752187381655,9.96399999,2960.8,2960.7,1.27]
["bitfinex","ETHUSD",1752187382454,4.66699999,2960.8,2960.7,1.27]
["bitfinex","ETHUSD",1752187382658,9.96399999,2960.8,2960.7,1.27]
["bitfinex","ETHUSD",1752187383960,9.96399999,2960.8,2960.7,0.7996]
["bitfinex","ETHUSD",1752187384330,13.34146553,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187384534,13.79086553,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1752187387659,3.37837837,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752187387858,3.37837837,2960.0,2959.0,3.38148762]
["bitfinex","ETHUSD",1752187387859,3.37863109,2959.8,2959.6,0.1688]
["bitfinex","ETHUSD",1752187388166,3.37863109,2959.8,2959.4,0.8272]
["bitfinex","ETHUSD",1752187388167,5.297,2959.7,2959.4,0.8272]
["bitfinex","ETHUSD",1752187388369,5.297,2959.7,2959.4,1.2976]
["bitfinex","ETHUSD",1752187391667,0.1688,2959.8,2959.4,1.2976]
["bitfinex","ETHUSD",1752187392036,4.66599999,2960.0,2959.4,1.2976]
["bitfinex","ETHUSD",1752187392037,4.66599999,2960.0,2959.8,3.37853685]
["bitfinex","ETHUSD",1752187392232,5.297,2959.9,2959.8,10.0]
["bitfinex","ETHUSD",1752187392768,4.66599999,2960.0,2959.9,14.15239251]
["bitfinex","ETHUSD",1752187392966,4.66599999,2960.0,2959.9,14.79159251]
["bitfinex","ETHUSD",1752187393168,4.66599999,2960.0,2959.9,16.60861232]
["bitfinex","ETHUSD",1752187396061,9.96199999,2960.0,2959.9,16.60861232]
["bitfinex","ETHUSD",1752187396259,9.96199999,2960.0,2959.9,0.9427]
["bitfinex","ETHUSD",1752187396481,3.54729251,2959.9,2959.2,0.7677]
["bitfinex","ETHUSD",1752187396662,5.296,2959.8,2959.4,3.38105696]
["bitfinex","ETHUSD",1752187396865,5.296,2959.7,2959.5,0.4704]
["bitfinex","ETHUSD",1752187397061,5.296,2959.6,2959.5,0.4704]
["bitfinex","ETHUSD",1752187397600,5.296,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752187397755,4.66599999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187399386,8.04494913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187399691,4.66599999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187401086,8.04494913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187401252,8.51514913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187401459,5.13619999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187402163,8.51514913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187403088,5.13619999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187404002,4.66599999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187404183,9.96199999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187406292,4.66599999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187406495,9.96199999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187414403,10.43219999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187415280,4.66599999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187415484,9.95999999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187416173,10.43019999,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187418301,14.62884913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187418671,9.33484913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187418878,14.62884913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187419785,15.17884913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187422004,9.88484913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187422196,15.17884913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187422595,9.88484913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187422905,15.17884913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187423509,9.88484913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187423801,15.17884913,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187424009,4.66399999,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1752187424175,9.95699999,2959.3,2959.0,3.38143175]
["bitfinex","ETHUSD",1752187424378,5.293,2959.2,2959.0,3.38143175]
["bitfinex","ETHUSD",1752187424783,5.293,2959.2,2959.0,3.84513175]
["bitfinex","ETHUSD",1752187424989,4.66399999,2959.1,2959.0,0.4657]
["bitfinex","ETHUSD",1752187425207,4.66399999,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187425400,4.66399999,2959.1,2959.0,3.3815201]
["bitfinex","ETHUSD",1752187425602,4.66399999,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187429312,4.66399999,2959.1,2959.0,3.3815201]
["bitfinex","ETHUSD",1752187429499,4.66399999,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187429697,9.95699999,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752187430816,4.66399999,2959.1,2959.0,13.3815201]
["bitfinex","ETHUSD",1752187430995,4.66399999,2959.1,2959.0,14.95057908]
["bitfinex","ETHUSD",1752187431201,9.95599999,2959.1,2959.0,14.95057908]
["bitfinex","ETHUSD",1752187431796,4.66399999,2959.1,2959.0,14.95057908]
["bitfinex","ETHUSD",1752187432192,9.95599999,2959.1,2959.0,14.95057908]
["bitfinex","ETHUSD",1752187432393,4.66399999,2959.1,2959.0,14.95057908]
["bitfinex","ETHUSD",1752187432593,9.95599999,2959.1,2959.0,14.95057908]
["bitfinex","ETHUSD",1752187434018,9.95599999,2959.1,2959.0,15.11937908]
["bitfinex","ETHUSD",1752187434393,4.66399999,2959.1,2959.0,15.11937908]
["bitfinex","ETHUSD",1752187434601,8.5505,2960.3,2959.7,3.37864153]
["bitfinex","ETHUSD",1752187434819,10.8213,2960.2,2959.8,3.37860652]
["bitfinex","ETHUSD",1752187435020,5.1675,2960.2,2959.8,3.37860652]
["bitfinex","ETHUSD",1752187435325,5.291,2960.1,2959.9,3.37847377]
["bitfinex","ETHUSD",1752187435526,5.291,2960.1,2959.8,3.37855368]
["bitfinex","ETHUSD",1752187436327,5.291,2960.0,2959.8,3.37855368]
["bitfinex","ETHUSD",1752187436626,5.291,2960.0,2959.5,4.61212112]
["bitfinex","ETHUSD",1752187436927,5.291,2960.0,2959.7,3.37864443]
["bitfinex","ETHUSD",1752187437096,5.291,2960.0,2959.6,1.46121211]
["bitfinex","ETHUSD",1752187437302,5.291,2960.0,2959.7,3.37871422]
["bitfinex","ETHUSD",1752187438213,3.37880778,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1752187438407,5.29,2959.6,2959.3,3.37907748]
["bitfinex","ETHUSD",1752187438607,5.29,2959.6,2959.3,4.1010244]
["bitfinex","ETHUSD",1752187439000,5.29,2959.6,2959.3,0.72194692]
["bitfinex","ETHUSD",1752187439326,5.29,2959.6,2959.2,3.37917766]
["bitfinex","ETHUSD",1752187439524,5.29,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752187439720,5.7375,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752187440426,0.4475,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187441324,3.82644914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187441630,0.4475,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187442721,0.7946,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1752187442914,5.289,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1752187443105,5.7365,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1752187443304,0.4475,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1752187443505,0.65311,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1752187443732,5.7365,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1752187444633,5.9053,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1752187445338,3.37894914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187445555,10.01254914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752187445832,3.92974854,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187446046,10.01234854,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187446401,10.45984854,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187447125,5.17184854,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187447433,9.90984854,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187447834,4.62184854,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187448063,1.2421,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187448224,6.5301,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187448428,0.1688,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1752187448641,0.4475,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1752187448847,0.1688,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1752187449033,0.1688,2959.3,2959.0,3.3795201]
["bitfinex","ETHUSD",1752187449233,5.287,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1752187449453,5.287,2959.2,2959.0,3.3795201]
["bitfinex","ETHUSD",1752187449454,0.1688,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1752187449625,5.4558,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1752187450023,0.1688,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1752187450257,5.4568,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1752187450951,0.1688,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1752187451155,4.72,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1752187451327,4.8888,2959.7,2959.4,3.37896174]
["bitfinex","ETHUSD",1752187451527,4.8888,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1752187451722,8.106,2960.1,2959.6,0.7941]
["bitfinex","ETHUSD",1752187451957,5.287,2960.0,2959.8,3.37854238]
["bitfinex","ETHUSD",1752187452121,5.287,2959.9,2959.8,3.37854238]
["bitfinex","ETHUSD",1752187452321,8.2748,2960.1,2959.9,3.37848188]
["bitfinex","ETHUSD",1752187452527,5.287,2960.0,2959.8,3.37857685]
["bitfinex","ETHUSD",1752187452950,5.287,2960.0,2959.7,3.37867408]
["bitfinex","ETHUSD",1752187454031,5.287,2960.0,2959.6,3.37879847]
["bitfinex","ETHUSD",1752187454282,5.7345,2960.0,2959.6,3.37879847]
["bitfinex","ETHUSD",1752187455632,5.287,2960.0,2959.7,3.37871516]
["bitfinex","ETHUSD",1752187456051,5.287,2960.0,2959.5,0.1688]
["bitfinex","ETHUSD",1752187456365,5.287,2960.0,2959.6,3.37883497]
["bitfinex","ETHUSD",1752187457080,5.287,2960.0,2959.7,3.37870044]
["bitfinex","ETHUSD",1752187457278,5.287,2960.0,2959.8,3.37860614]
["bitfinex","ETHUSD",1752187457438,5.286,2959.9,2959.8,3.37853145]
["bitfinex","ETHUSD",1752187457644,5.286,2959.9,2959.7,3.37868101]
["bitfinex","ETHUSD",1752187458169,5.286,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1752187458572,5.286,2959.9,2959.7,3.37867449]
["bitfinex","ETHUSD",1752187458870,3.37782379,2960.5,2959.7,3.37867449]
["bitfinex","ETHUSD",1752187458871,4.8888,2960.6,2960.2,3.37814981]
["bitfinex","ETHUSD",1752187459169,5.285,2960.5,2960.2,3.37814981]
["bitfinex","ETHUSD",1752187459543,0.8332,2960.3,2959.5,1.3086024]
["bitfinex","ETHUSD",1752187459746,5.7325,2960.2,2959.8,3.37860666]
["bitfinex","ETHUSD",1752187460085,5.5532,2960.3,2960.0,3.37837837]
["bitfinex","ETHUSD",1752187460086,5.285,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1752187460645,5.285,2960.1,2960.0,4.62747837]
["bitfinex","ETHUSD",1752187460968,4.72,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752187461165,5.285,2960.3,2960.1,3.37816011]
["bitfinex","ETHUSD",1752187461383,5.285,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1752187462793,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187462948,5.286,2960.5,2960.1,10.0]
["bitfinex","ETHUSD",1752187463143,5.286,2960.5,2960.3,3.37801003]
["bitfinex","ETHUSD",1752187463570,5.286,2960.5,2960.3,10.0]
["bitfinex","ETHUSD",1752187463757,5.284,2960.4,2960.3,3.37799622]
["bitfinex","ETHUSD",1752187463962,5.284,2960.4,2960.3,10.0]
["bitfinex","ETHUSD",1752187464479,5.284,2960.4,2960.0,0.7774]
["bitfinex","ETHUSD",1752187464783,5.284,2960.4,2960.0,3.3783096]
["bitfinex","ETHUSD",1752187464984,5.7491,2960.4,2960.0,3.3783096]
["bitfinex","ETHUSD",1752187465182,5.7491,2960.4,2959.8,3.37859252]
["bitfinex","ETHUSD",1752187465183,5.7491,2960.4,2959.7,0.7842]
["bitfinex","ETHUSD",1752187465482,5.7491,2960.4,2959.8,1.12559]
["bitfinex","ETHUSD",1752187465981,5.7491,2960.4,2960.0,3.37831401]
["bitfinex","ETHUSD",1752187466544,5.284,2960.4,2960.0,10.0]
["bitfinex","ETHUSD",1752187466751,5.284,2960.4,2960.1,3.37816999]
["bitfinex","ETHUSD",1752187467170,0.002,2960.5,2960.1,0.4717]
["bitfinex","ETHUSD",1752187467373,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187467880,5.284,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187468246,5.284,2960.5,2960.3,10.0]
["bitfinex","ETHUSD",1752187468481,5.7491,2960.5,2960.3,3.37802432]
["bitfinex","ETHUSD",1752187468687,0.002,2960.5,2960.3,3.37802432]
["bitfinex","ETHUSD",1752187468885,5.282,2960.4,2960.3,3.84972432]
["bitfinex","ETHUSD",1752187469462,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187469657,5.284,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187469864,5.284,2960.5,2960.1,0.1688]
["bitfinex","ETHUSD",1752187470166,5.284,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187471511,5.284,2960.5,2960.3,13.37799456]
["bitfinex","ETHUSD",1752187472109,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187472309,5.283,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187472471,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187472995,0.002,2960.5,2960.1,0.6405]
["bitfinex","ETHUSD",1752187472996,4.722,2960.5,2960.1,0.6405]
["bitfinex","ETHUSD",1752187473209,4.722,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187473408,10.003,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187473696,4.722,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1752187473898,10.002,2960.5,2960.4,3.5467219]
["bitfinex","ETHUSD",1752187474277,10.002,2960.5,2959.6,1.2882]
["bitfinex","ETHUSD",1752187474278,12.2195,2960.5,2959.6,1.2882]
["bitfinex","ETHUSD",1752187474484,4.72,2960.4,2959.7,10.5054872]
["bitfinex","ETHUSD",1752187474803,4.72,2960.4,2960.1,3.3781886]
["bitfinex","ETHUSD",1752187475000,0.5,2960.3,2960.1,3.3781886]
["bitfinex","ETHUSD",1752187475202,4.72,2960.4,2960.2,4.14625012]
["bitfinex","ETHUSD",1752187475392,4.72,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752187475577,10.0,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752187475979,10.0,2960.4,2960.2,1.2398]
["bitfinex","ETHUSD",1752187475980,10.0,2960.4,2960.2,4.14623318]
["bitfinex","ETHUSD",1752187476375,10.0,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1752187477904,10.0,2960.4,2960.1,3.37825075]
["bitfinex","ETHUSD",1752187477905,10.0,2960.4,2960.1,3.37815873]
["bitfinex","ETHUSD",1752187478117,10.0,2960.4,2960.0,0.4717]
["bitfinex","ETHUSD",1752187478318,10.0,2960.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1752187478536,11.7525,2960.4,2959.7,0.7681]
["bitfinex","ETHUSD",1752187478694,0.4651,2960.3,2959.7,10.0]
["bitfinex","ETHUSD",1752187478892,3.84316549,2960.3,2959.7,13.37866007]
["bitfinex","ETHUSD",1752187479296,3.84316549,2960.3,2959.7,10.0]
["bitfinex","ETHUSD",1752187479493,0.4651,2960.3,2959.7,0.93163421]
["bitfinex","ETHUSD",1752187479720,5.4723,2960.4,2960.0,3.37836871]
["bitfinex","ETHUSD",1752187479920,5.7441,2960.3,2959.8,3.37852717]
["bitfinex","ETHUSD",1752187480123,0.4651,2960.3,2959.9,3.37843037]
["bitfinex","ETHUSD",1752187480393,5.4723,2960.4,2960.0,3.37836114]
["bitfinex","ETHUSD",1752187480394,5.279,2960.2,2960.0,3.37836114]
["bitfinex","ETHUSD",1752187480705,5.279,2960.2,2959.6,3.37882332]
["bitfinex","ETHUSD",1752187480914,0.4651,2960.1,2959.9,3.37847119]
["bitfinex","ETHUSD",1752187482526,5.4723,2960.4,2959.9,1.2398]
["bitfinex","ETHUSD",1752187482527,5.279,2960.0,2959.9,1.2398]
["bitfinex","ETHUSD",1752187482827,5.279,2960.0,2959.9,4.61829251]
["bitfinex","ETHUSD",1752187483530,4.72,2960.4,2959.9,1.2398]
["bitfinex","ETHUSD",1752187483712,0.002,2960.5,2960.4,14.1619219]
["bitfinex","ETHUSD",1752187484023,5.281,2960.5,2960.4,15.5154472]
["bitfinex","ETHUSD",1752187484334,5.281,2960.5,2960.4,14.8024219]
["bitfinex","ETHUSD",1752187485199,5.28,2960.5,2960.4,14.8024219]
["bitfinex","ETHUSD",1752187485504,0.002,2960.5,2960.4,14.8024219]
["bitfinex","ETHUSD",1752187485720,5.28,2960.5,2960.4,14.8024219]
["bitfinex","ETHUSD",1752187486846,0.002,2960.5,2960.4,14.8024219]
["bitfinex","ETHUSD",1752187487042,0.002,2960.5,2960.4,16.62046756]
["bitfinex","ETHUSD",1752187491039,0.002,2960.5,2960.4,17.17046756]
["bitfinex","ETHUSD",1752187491040,1e-08,2960.5,2960.4,17.17046756]
["bitfinex","ETHUSD",1752187491649,4.72,2961.5,2961.2,13.37700932]
["bitfinex","ETHUSD",1752187491824,0.002,2961.7,2961.2,13.37700932]
["bitfinex","ETHUSD",1752187492025,1e-08,2961.3,2961.2,13.99170932]
["bitfinex","ETHUSD",1752187492227,1e-08,2961.3,2961.2,17.64538239]
["bitfinex","ETHUSD",1752187493258,1e-08,2961.7,2961.6,4.69355321]
["bitfinex","ETHUSD",1752187493553,1e-08,2961.7,2961.6,27.88222692]
["bitfinex","ETHUSD",1752187493761,0.002,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752187494050,0.002,2962.5,2962.4,14.31064137]
["bitfinex","ETHUSD",1752187494266,0.002,2962.5,2962.4,16.52855728]
["bitfinex","ETHUSD",1752187495832,0.002,2963.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1752187496033,0.002,2963.2,2963.1,14.35194391]
["bitfinex","ETHUSD",1752187496268,0.002,2963.2,2963.1,14.79784391]
["bitfinex","ETHUSD",1752187496426,0.002,2963.2,2963.1,14.35194391]
["bitfinex","ETHUSD",1752187496632,0.002,2963.2,2963.1,10.168]
["bitfinex","ETHUSD",1752187496836,5.7471,2963.2,2963.0,0.168]
["bitfinex","ETHUSD",1752187497030,1.04581,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752187497230,5.276,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752187497530,0.4711,2963.0,2962.8,0.168]
["bitfinex","ETHUSD",1752187497731,5.276,2963.2,2962.8,0.168]
["bitfinex","ETHUSD",1752187497732,3.84617172,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752187497934,3.37539648,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752187498148,0.808,2962.5,2961.9,3.37618894]
["bitfinex","ETHUSD",1752187498356,5.273,2962.4,2962.1,0.168]
["bitfinex","ETHUSD",1752187498560,0.4711,2962.3,2961.2,3.10947307]
["bitfinex","ETHUSD",1752187498728,0.168,2962.2,2961.7,3.54521198]
["bitfinex","ETHUSD",1752187498927,0.4711,2962.1,2961.8,13.37629485]
["bitfinex","ETHUSD",1752187499143,0.168,2962.2,2961.8,3.37629485]
["bitfinex","ETHUSD",1752187499427,5.7441,2962.4,2961.8,3.37629485]
["bitfinex","ETHUSD",1752187499428,5.273,2962.1,2962.0,0.1688]
["bitfinex","ETHUSD",1752187499627,5.273,2962.1,2962.0,3.54489723]
["bitfinex","ETHUSD",1752187500355,5.273,2962.1,2962.0,0.1688]
["bitfinex","ETHUSD",1752187500555,1.4471,2962.5,2962.0,0.1688]
["bitfinex","ETHUSD",1752187500853,0.4711,2962.4,2962.0,3.54488371]
["bitfinex","ETHUSD",1752187501056,11.4747524,2963.2,2962.2,3.37586928]
["bitfinex","ETHUSD",1752187501257,0.168,2962.7,2962.2,3.54386928]
["bitfinex","ETHUSD",1752187501424,5.272,2962.6,2962.2,3.54386928]
["bitfinex","ETHUSD",1752187501627,5.272,2962.5,2962.2,3.54386928]
["bitfinex","ETHUSD",1752187501943,1.2524,2962.4,2962.2,0.168]
["bitfinex","ETHUSD",1752187502471,0.4711,2962.3,2962.2,0.168]
["bitfinex","ETHUSD",1752187502638,4.37445532,2962.3,2962.2,0.168]
["bitfinex","ETHUSD",1752187502958,4.37445532,2962.3,2961.2,10.0]
["bitfinex","ETHUSD",1752187502959,3.37628114,2961.9,2961.2,3.37691156]
["bitfinex","ETHUSD",1752187503132,5.7431,2961.8,2961.3,3.54566437]
["bitfinex","ETHUSD",1752187503338,0.4711,2961.7,2961.3,3.5456481]
["bitfinex","ETHUSD",1752187503538,0.4711,2961.7,2961.3,10.1688]
["bitfinex","ETHUSD",1752187503847,5.4408,2961.8,2961.3,0.1688]
["bitfinex","ETHUSD",1752187503848,0.4711,2961.6,2961.3,0.1688]
["bitfinex","ETHUSD",1752187504054,0.7813,2961.4,2960.7,3.37749]
["bitfinex","ETHUSD",1752187504242,5.272,2961.3,2961.1,3.54584209]
["bitfinex","ETHUSD",1752187504731,5.272,2961.3,2961.1,0.1688]
["bitfinex","ETHUSD",1752187504934,0.4711,2961.2,2960.8,3.3773697]
["bitfinex","ETHUSD",1752187505256,0.1688,2961.4,2960.9,0.1688]
["bitfinex","ETHUSD",1752187505460,5.272,2961.3,2961.2,0.1688]
["bitfinex","ETHUSD",1752187506353,5.272,2961.3,2961.2,3.54580932]
["bitfinex","ETHUSD",1752187506525,0.4711,2961.6,2961.2,3.54578131]
["bitfinex","ETHUSD",1752187506722,5.7431,2961.5,2961.2,0.1688]
["bitfinex","ETHUSD",1752187507153,5.272,2961.4,2961.2,0.1688]
["bitfinex","ETHUSD",1752187507947,0.4711,2961.3,2961.0,10.0]
["bitfinex","ETHUSD",1752187508125,0.4711,2961.3,2961.0,10.1688]
["bitfinex","ETHUSD",1752187508325,0.7941,2961.2,2961.0,10.1688]
["bitfinex","ETHUSD",1752187508628,0.7941,2961.2,2961.0,13.54603628]
["bitfinex","ETHUSD",1752187510033,0.7941,2961.2,2961.0,0.1688]
["bitfinex","ETHUSD",1752187510228,0.4711,2961.1,2960.6,3.37760378]
["bitfinex","ETHUSD",1752187510428,5.272,2961.0,2960.7,0.03377579]
["bitfinex","ETHUSD",1752187510630,5.272,2961.0,2960.9,3.54615148]
["bitfinex","ETHUSD",1752187510929,4.72,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752187511461,3.37548553,2962.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752187511462,0.8225,2962.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1752187511637,5.272,2962.4,2961.8,3.37624408]
["bitfinex","ETHUSD",1752187511842,5.272,2962.4,2961.9,3.37618108]
["bitfinex","ETHUSD",1752187512062,5.272,2962.3,2962.0,3.37604005]
["bitfinex","ETHUSD",1752187512432,0.99411512,2962.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1752187512657,5.272,2962.3,2962.2,3.37582365]
["bitfinex","ETHUSD",1752187512963,6.0136,2962.8,2962.4,3.37564137]
["bitfinex","ETHUSD",1752187513333,5.272,2962.7,2962.4,3.37564137]
["bitfinex","ETHUSD",1752187513533,1.2936,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1752187513851,5.272,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752187514161,11.47476607,2963.2,2962.6,3.37541348]
["bitfinex","ETHUSD",1752187514162,1.2622,2963.1,2962.6,3.37541348]
["bitfinex","ETHUSD",1752187514465,6.20822,2963.0,2962.7,3.37522358]
["bitfinex","ETHUSD",1752187514660,5.272,2963.0,2962.8,3.37516879]
["bitfinex","ETHUSD",1752187514966,5.271,2962.9,2962.7,4.13568838]
["bitfinex","ETHUSD",1752187515130,5.271,2962.9,2962.3,0.7604]
["bitfinex","ETHUSD",1752187515462,5.271,2962.9,2962.7,3.37527409]
["bitfinex","ETHUSD",1752187515629,5.271,2962.9,2962.6,3.3753267]
["bitfinex","ETHUSD",1752187515835,0.4711,2962.8,2962.5,10.0]
["bitfinex","ETHUSD",1752187516029,0.4711,2962.8,2962.1,10.0]
["bitfinex","ETHUSD",1752187516030,3.84637552,2962.8,2962.1,3.37598325]
["bitfinex","ETHUSD",1752187516262,1.46194755,2962.7,2962.2,3.37586357]
["bitfinex","ETHUSD",1752187516561,0.4711,2962.6,2962.3,10.0]
["bitfinex","ETHUSD",1752187516766,5.7421,2962.5,2962.3,10.0]
["bitfinex","ETHUSD",1752187517558,5.271,2962.5,2961.6,0.7604]
["bitfinex","ETHUSD",1752187517751,5.7421,2962.5,2962.0,3.37602668]
["bitfinex","ETHUSD",1752187517937,0.4711,2962.4,2961.7,3.3764318]
["bitfinex","ETHUSD",1752187518263,0.7911,2962.3,2961.8,10.0]
["bitfinex","ETHUSD",1752187518463,1.2622,2962.3,2961.8,10.0]
["bitfinex","ETHUSD",1752187518664,0.7911,2962.3,2962.0,13.37601545]
["bitfinex","ETHUSD",1752187518865,5.27,2962.2,2962.0,13.37601545]
["bitfinex","ETHUSD",1752187519402,1.2622,2962.6,2962.1,3.37598325]
["bitfinex","ETHUSD",1752187519673,1.2622,2962.6,2961.6,0.7604]
["bitfinex","ETHUSD",1752187519674,5.7411,2962.5,2961.7,0.4459]
["bitfinex","ETHUSD",1752187519834,5.7411,2962.5,2962.0,3.37607445]
["bitfinex","ETHUSD",1752187520033,0.4711,2962.4,2962.0,3.37607445]
["bitfinex","ETHUSD",1752187520233,0.4711,2962.4,2962.1,3.37598206]
["bitfinex","ETHUSD",1752187520540,0.4711,2962.4,2962.1,3.37591866]
["bitfinex","ETHUSD",1752187520744,0.7911,2962.6,2961.8,10.0]
["bitfinex","ETHUSD",1752187520960,5.27,2962.5,2962.3,3.37564286]
["bitfinex","ETHUSD",1752187521272,5.27,2962.5,2962.3,3.37570763]
["bitfinex","ETHUSD",1752187521429,5.27,2962.4,2962.3,3.54366982]
["bitfinex","ETHUSD",1752187521631,5.27,2962.4,2962.3,13.54366982]
["bitfinex","ETHUSD",1752187522293,5.27,2962.4,2962.3,13.97685532]
["bitfinex","ETHUSD",1752187522450,0.9703,2963.0,2962.6,3.37541348]
["bitfinex","ETHUSD",1752187522656,5.27,2962.9,2962.6,3.37541348]
["bitfinex","ETHUSD",1752187522870,5.27,2962.9,2962.7,3.37526957]
["bitfinex","ETHUSD",1752187523858,5.27,2962.8,2962.7,3.37526957]
["bitfinex","ETHUSD",1752187524053,5.27,2962.8,2962.6,3.37536531]
["bitfinex","ETHUSD",1752187524253,5.27,2962.8,2962.5,3.54351192]
["bitfinex","ETHUSD",1752187524254,0.9703,2963.0,2962.7,3.37528926]
["bitfinex","ETHUSD",1752187524600,1.4131,2963.0,2962.7,3.37528926]
["bitfinex","ETHUSD",1752187524794,5.269,2962.9,2962.7,3.37528926]
["bitfinex","ETHUSD",1752187524956,5.269,2962.9,2962.6,3.3754082]
["bitfinex","ETHUSD",1752187525283,5.269,2962.9,2962.7,3.37526379]
["bitfinex","ETHUSD",1752187525789,5.269,2962.9,2962.6,3.37536225]
["bitfinex","ETHUSD",1752187526661,5.269,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752187526885,0.168,2962.6,2962.0,0.168]
["bitfinex","ETHUSD",1752187527079,5.269,2962.5,2962.3,3.37568678]
["bitfinex","ETHUSD",1752187527591,0.7722,2962.7,2962.5,3.37546615]
["bitfinex","ETHUSD",1752187527755,5.269,2962.6,2962.5,3.37546615]
["bitfinex","ETHUSD",1752187527951,5.269,2962.6,2962.4,3.37557349]
["bitfinex","ETHUSD",1752187528866,5.269,2962.6,2962.3,3.37575488]
["bitfinex","ETHUSD",1752187529065,5.7118,2962.6,2962.2,3.54386259]
["bitfinex","ETHUSD",1752187529282,0.4428,2962.5,2962.1,10.0]
["bitfinex","ETHUSD",1752187529590,0.4428,2962.4,2962.1,10.168]
["bitfinex","ETHUSD",1752187529774,5.268,2962.3,2962.1,10.168]
["bitfinex","ETHUSD",1752187529978,1.1962,2962.2,2961.0,0.8238]
["bitfinex","ETHUSD",1752187530182,0.6116,2962.1,2961.5,0.1688]
["bitfinex","ETHUSD",1752187530363,5.268,2962.0,2961.7,3.37635591]
["bitfinex","ETHUSD",1752187530769,5.7108,2962.0,2961.7,3.37635591]
["bitfinex","ETHUSD",1752187531286,5.7108,2962.0,2961.8,3.37630199]
["bitfinex","ETHUSD",1752187531457,0.7534,2962.2,2961.7,3.37643874]
["bitfinex","ETHUSD",1752187531657,5.268,2962.1,2961.8,3.54503109]
["bitfinex","ETHUSD",1752187531871,5.268,2962.1,2961.9,3.37618255]
["bitfinex","ETHUSD",1752187532067,5.268,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1752187532277,0.7534,2962.2,2962.0,3.37609723]
["bitfinex","ETHUSD",1752187532561,5.268,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1752187533086,1.1962,2962.5,2962.1,3.37598092]
["bitfinex","ETHUSD",1752187533284,5.268,2962.4,2962.1,3.37598092]
["bitfinex","ETHUSD",1752187533461,5.7108,2962.4,2962.0,3.54485466]
["bitfinex","ETHUSD",1752187533658,5.7108,2962.4,2962.1,3.3759128]
["bitfinex","ETHUSD",1752187533874,5.268,2962.3,2962.1,3.3759128]
["bitfinex","ETHUSD",1752187534271,5.268,2962.3,2962.0,0.1688]
["bitfinex","ETHUSD",1752187534493,0.7983,2962.1,2961.7,10.0]
["bitfinex","ETHUSD",1752187534694,5.7108,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752187534894,5.268,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752187535098,0.4428,2961.9,2961.5,0.1688]
["bitfinex","ETHUSD",1752187535266,0.1688,2961.8,2961.3,0.1688]
["bitfinex","ETHUSD",1752187535467,6.5091,2961.7,2961.3,0.1688]
["bitfinex","ETHUSD",1752187535666,0.4428,2961.6,2961.3,0.1688]
["bitfinex","ETHUSD",1752187535960,0.4428,2961.6,2961.3,3.54562374]
["bitfinex","ETHUSD",1752187536206,0.4428,2961.6,2961.3,0.1688]
["bitfinex","ETHUSD",1752187536788,5.268,2961.7,2961.4,3.37676212]
["bitfinex","ETHUSD",1752187536989,0.1688,2961.8,2961.3,0.1688]
["bitfinex","ETHUSD",1752187537193,5.268,2961.7,2961.2,10.4331]
["bitfinex","ETHUSD",1752187537398,5.268,2961.7,2961.5,0.1688]
["bitfinex","ETHUSD",1752187537606,5.7108,2961.7,2961.5,0.1688]
["bitfinex","ETHUSD",1752187537996,0.4428,2961.6,2961.4,10.0]
["bitfinex","ETHUSD",1752187538292,5.268,2961.5,2961.4,3.37667126]
["bitfinex","ETHUSD",1752187538697,5.268,2961.5,2961.4,13.37667126]
["bitfinex","ETHUSD",1752187539191,0.1688,2961.7,2961.5,3.37665517]
["bitfinex","ETHUSD",1752187539394,5.267,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1752187539697,0.8275,2961.9,2961.4,11.20659757]
["bitfinex","ETHUSD",1752187539698,0.8275,2961.9,2961.6,3.37651978]
["bitfinex","ETHUSD",1752187539905,0.8275,2961.9,2961.8,3.3763252]
["bitfinex","ETHUSD",1752187540105,5.268,2961.9,2961.7,3.3763899]
["bitfinex","ETHUSD",1752187540805,5.268,2961.8,2961.7,3.3763899]
["bitfinex","ETHUSD",1752187540966,1.2567,2962.4,2962.1,3.3759236]
["bitfinex","ETHUSD",1752187541166,0.8139,2962.4,2962.1,3.3759236]
["bitfinex","ETHUSD",1752187541383,5.267,2962.3,2962.2,3.375796]
["bitfinex","ETHUSD",1752187542296,1.2567,2962.7,2962.3,3.37572811]
["bitfinex","ETHUSD",1752187542487,5.267,2962.6,2962.2,3.54381608]
["bitfinex","ETHUSD",1752187542799,0.4428,2962.6,2962.2,3.54381608]
["bitfinex","ETHUSD",1752187543103,5.267,2962.5,2962.2,3.54381608]
["bitfinex","ETHUSD",1752187545166,5.267,2962.5,2962.2,0.168]
["bitfinex","ETHUSD",1752187545371,5.7098,2962.5,2962.2,0.168]
["bitfinex","ETHUSD",1752187545796,5.7098,2962.5,2962.2,3.54379726]
["bitfinex","ETHUSD",1752187546184,0.4428,2962.4,2962.2,0.168]
["bitfinex","ETHUSD",1752187546387,1.3906,2962.3,2961.9,10.0]
["bitfinex","ETHUSD",1752187546592,8.64194414,2962.2,2961.2,6.0974]
["bitfinex","ETHUSD",1752187546788,0.1688,2962.0,2961.6,10.0]
["bitfinex","ETHUSD",1752187547100,5.266,2961.9,2961.8,1.0002]
["bitfinex","ETHUSD",1752187547302,1.2226,2962.5,2962.1,3.37596086]
["bitfinex","ETHUSD",1752187547620,5.7088,2962.4,2961.8,4.37651917]
["bitfinex","ETHUSD",1752187547772,0.7798,2962.8,2962.1,7.87890818]
["bitfinex","ETHUSD",1752187547972,0.002,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1752187548172,0.002,2962.5,2962.4,13.37564137]
["bitfinex","ETHUSD",1752187551786,0.002,2962.5,2962.4,13.81534137]
["bitfinex","ETHUSD",1752187552106,0.002,2962.5,2962.4,13.37564137]
["bitfinex","ETHUSD",1752187553089,0.002,2962.5,2962.4,14.56944137]
["bitfinex","ETHUSD",1752187553302,4.72,2963.0,2962.9,13.37507172]
["bitfinex","ETHUSD",1752187553610,9.985,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187555116,4.72,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187557226,9.984,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752187557785,5.264,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752187557987,0.002,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752187558216,5.266,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752187558516,0.002,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752187558727,5.266,2963.2,2963.1,15.21782408]
["bitfinex","ETHUSD",1752187559918,0.002,2963.2,2963.1,15.21782408]
["bitfinex","ETHUSD",1752187560412,0.002,2963.2,2963.1,23.53643226]
["bitfinex","ETHUSD",1752187560815,0.002,2963.2,2963.1,29.55693226]
["bitfinex","ETHUSD",1752187561186,1e-08,2963.2,2963.1,29.55693226]
["bitfinex","ETHUSD",1752187561386,1e-08,2963.2,2963.1,30.10693226]
["bitfinex","ETHUSD",1752187561787,1e-08,2963.2,2963.1,24.84393226]
["bitfinex","ETHUSD",1752187562120,1e-08,2963.2,2963.1,30.10693226]
["bitfinex","ETHUSD",1752187563119,0.002,2963.7,2963.6,14.17117453]
["bitfinex","ETHUSD",1752187563420,1e-08,2963.7,2963.6,29.61763889]
["bitfinex","ETHUSD",1752187563586,1e-08,2963.7,2963.6,29.78563889]
["bitfinex","ETHUSD",1752187563787,1e-08,2963.7,2963.6,30.22533889]
["bitfinex","ETHUSD",1752187564114,1e-08,2963.7,2963.6,24.96233889]
["bitfinex","ETHUSD",1752187564329,1e-08,2963.7,2963.6,32.24933889]
["bitfinex","ETHUSD",1752187564489,1e-08,2963.7,2963.6,26.98733889]
["bitfinex","ETHUSD",1752187564691,1e-08,2963.7,2963.6,32.24933889]
["bitfinex","ETHUSD",1752187564999,0.002,2964.4,2964.3,14.17037771]
["bitfinex","ETHUSD",1752187565205,0.002,2964.4,2964.3,23.80368313]
["bitfinex","ETHUSD",1752187565385,1e-08,2964.4,2964.3,24.96138313]
["bitfinex","ETHUSD",1752187565586,0.002,2964.7,2964.6,14.20603634]
["bitfinex","ETHUSD",1752187565915,0.002,2964.7,2964.6,19.63603634]
["bitfinex","ETHUSD",1752187566117,0.6229,2965.8,2964.7,10.0]
["bitfinex","ETHUSD",1752187566118,0.168,2965.8,2964.7,10.0]
["bitfinex","ETHUSD",1752187566326,0.4549,2966.4,2965.7,8.04690818]
["bitfinex","ETHUSD",1752187566524,8.86,2966.5,2965.7,8.04690818]
["bitfinex","ETHUSD",1752187566525,0.766,2966.5,2965.9,3.37157648]
["bitfinex","ETHUSD",1752187566691,1.2209,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752187567026,0.4549,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752187567998,4.30520376,2966.3,2965.7,0.168]
["bitfinex","ETHUSD",1752187568258,0.168,2966.1,2965.7,0.168]
["bitfinex","ETHUSD",1752187568611,0.168,2966.1,2966.0,10.0]
["bitfinex","ETHUSD",1752187568816,5.26,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752187569002,5.26,2966.3,2965.5,13.37206717]
["bitfinex","ETHUSD",1752187569205,0.4549,2966.9,2966.1,0.168]
["bitfinex","ETHUSD",1752187569439,5.7149,2966.9,2966.6,10.0]
["bitfinex","ETHUSD",1752187569606,5.7149,2966.9,2966.6,3.3708265]
["bitfinex","ETHUSD",1752187569800,0.4549,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752187570306,0.7773,2967.0,2966.6,10.0]
["bitfinex","ETHUSD",1752187570529,0.7273,2967.0,2966.7,0.168]
["bitfinex","ETHUSD",1752187570736,5.7139,2967.3,2967.0,10.0]
["bitfinex","ETHUSD",1752187570949,6.28529,2967.3,2966.9,13.53843064]
["bitfinex","ETHUSD",1752187571241,0.4549,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752187571407,5.83039,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752187571408,0.57139,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1752187571607,5.7139,2967.5,2967.1,0.168]
["bitfinex","ETHUSD",1752187571844,0.4549,2967.4,2966.7,3.37064141]
["bitfinex","ETHUSD",1752187572252,0.4549,2967.4,2966.5,10.7778]
["bitfinex","ETHUSD",1752187572460,0.4549,2967.4,2966.9,10.0]
["bitfinex","ETHUSD",1752187572758,0.4549,2967.4,2966.7,10.0]
["bitfinex","ETHUSD",1752187572960,0.4549,2967.4,2966.5,11.2175]
["bitfinex","ETHUSD",1752187572961,1.02629,2967.4,2966.9,3.37042574]
["bitfinex","ETHUSD",1752187573259,0.4549,2967.3,2966.9,3.37042574]
["bitfinex","ETHUSD",1752187573662,0.8013,2967.4,2966.9,10.0]
["bitfinex","ETHUSD",1752187573824,0.4549,2967.3,2966.7,10.0]
["bitfinex","ETHUSD",1752187574167,0.4549,2967.3,2966.7,3.37072873]
["bitfinex","ETHUSD",1752187574457,0.4549,2967.3,2966.6,10.0]
["bitfinex","ETHUSD",1752187574621,0.4549,2967.3,2966.5,0.7778]
["bitfinex","ETHUSD",1752187574622,0.4549,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1752187574829,0.7834,2967.2,2966.2,3.37125175]
["bitfinex","ETHUSD",1752187575043,0.4549,2967.1,2966.5,3.37097192]
["bitfinex","ETHUSD",1752187575359,5.257,2967.0,2966.4,3.37101234]
["bitfinex","ETHUSD",1752187575554,0.7834,2967.2,2966.5,3.37095191]
["bitfinex","ETHUSD",1752187575856,6.0394,2967.2,2966.8,10.0]
["bitfinex","ETHUSD",1752187576154,6.0394,2967.2,2966.9,3.3705013]
["bitfinex","ETHUSD",1752187576341,5.256,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1752187576541,5.256,2967.3,2967.1,13.37026009]
["bitfinex","ETHUSD",1752187576722,5.256,2967.3,2967.0,3.37037294]
["bitfinex","ETHUSD",1752187576926,5.256,2967.4,2967.2,10.0]
["bitfinex","ETHUSD",1752187577152,0.8132,2967.5,2967.1,10.0]
["bitfinex","ETHUSD",1752187577362,0.4549,2967.4,2966.9,10.0]
["bitfinex","ETHUSD",1752187577559,0.4549,2967.3,2966.9,3.37045636]
["bitfinex","ETHUSD",1752187578225,0.4549,2967.3,2967.1,10.0]
["bitfinex","ETHUSD",1752187578467,4.72,2967.4,2967.3,10.0]
["bitfinex","ETHUSD",1752187578754,0.8132,2967.5,2966.9,10.4397]
["bitfinex","ETHUSD",1752187578954,4.72,2967.7,2967.5,10.0]
["bitfinex","ETHUSD",1752187579337,5.5332,2967.9,2967.5,10.0]
["bitfinex","ETHUSD",1752187579560,5.9881,2967.9,2967.5,10.0]
["bitfinex","ETHUSD",1752187580648,5.9881,2967.9,2967.3,13.37005787]
["bitfinex","ETHUSD",1752187581070,5.9881,2967.9,2967.3,10.0]
["bitfinex","ETHUSD",1752187581579,5.9881,2967.9,2967.3,3.37005516]
["bitfinex","ETHUSD",1752187581868,5.9881,2967.9,2967.2,10.0]
["bitfinex","ETHUSD",1752187581869,3.81160123,2967.8,2967.4,0.168]
["bitfinex","ETHUSD",1752187582072,3.36972637,2967.6,2966.4,0.8163]
["bitfinex","ETHUSD",1752187582261,0.9695,2967.1,2966.5,0.168]
["bitfinex","ETHUSD",1752187582465,0.9695,2967.1,2966.1,0.8163]
["bitfinex","ETHUSD",1752187582466,5.253,2967.0,2966.8,10.0]
["bitfinex","ETHUSD",1752187582677,5.6951,2967.0,2966.7,0.168]
["bitfinex","ETHUSD",1752187582849,0.4421,2966.9,2966.1,0.8163]
["bitfinex","ETHUSD",1752187583182,3.81262547,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752187583343,0.4421,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752187583543,0.4421,2966.8,2966.5,10.168]
["bitfinex","ETHUSD",1752187583850,0.4421,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752187584170,5.8631,2967.0,2966.5,10.168]
["bitfinex","ETHUSD",1752187584468,0.4421,2966.9,2966.5,10.168]
["bitfinex","ETHUSD",1752187584675,0.4421,2966.8,2966.5,10.168]
["bitfinex","ETHUSD",1752187584976,0.4421,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752187585163,0.4421,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752187585360,1.2597,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752187585670,1.2597,2966.6,2966.2,10.0]
["bitfinex","ETHUSD",1752187585871,0.4421,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752187586176,4.72,2966.4,2965.4,1.2486]
["bitfinex","ETHUSD",1752187586376,0.4421,2966.5,2965.4,1.2486]
["bitfinex","ETHUSD",1752187586377,0.4421,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752187586582,5.6951,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752187586887,5.253,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752187587177,0.6101,2966.5,2966.0,1.52197005]
["bitfinex","ETHUSD",1752187587392,3.37052149,2966.9,2966.1,0.4661143]
["bitfinex","ETHUSD",1752187587393,0.8092,2966.9,2966.1,0.4661143]
["bitfinex","ETHUSD",1752187587545,0.4421,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752187588560,0.4421,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752187588945,9.43275587,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752187589277,6.0622,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752187589572,5.253,2966.8,2966.4,3.57275244]
["bitfinex","ETHUSD",1752187589877,5.253,2966.8,2966.5,10.0]
["bitfinex","ETHUSD",1752187590371,5.253,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752187590578,5.253,2966.8,2966.6,0.168]
["bitfinex","ETHUSD",1752187590799,5.253,2966.8,2966.6,10.168]
["bitfinex","ETHUSD",1752187590998,5.253,2966.8,2966.6,0.168]
["bitfinex","ETHUSD",1752187591143,5.253,2966.8,2966.6,3.53885577]
["bitfinex","ETHUSD",1752187591341,5.253,2966.9,2966.6,3.53885577]
["bitfinex","ETHUSD",1752187591778,5.6951,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752187592162,5.6951,2966.9,2966.6,10.168]
["bitfinex","ETHUSD",1752187592675,5.6951,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752187593071,0.4421,2966.8,2966.6,0.168]
["bitfinex","ETHUSD",1752187593390,0.8057,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752187593690,6.0577,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752187593890,6.4998,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752187594391,6.0577,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752187594556,5.252,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752187595161,0.7766,2966.8,2966.4,3.53902898]
["bitfinex","ETHUSD",1752187595365,5.252,2966.7,2966.6,10.0]
["bitfinex","ETHUSD",1752187595592,0.4421,2967.7,2967.0,10.0]
["bitfinex","ETHUSD",1752187595769,5.252,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752187595969,0.4421,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752187596381,5.252,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752187596579,0.4421,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752187596786,5.252,2967.5,2967.4,10.168]
["bitfinex","ETHUSD",1752187597208,5.252,2967.5,2967.4,0.168]
["bitfinex","ETHUSD",1752187597393,0.4421,2967.5,2967.0,10.0]
["bitfinex","ETHUSD",1752187597596,5.6941,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752187597798,0.4421,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752187598613,0.168,2967.7,2967.2,0.168]
["bitfinex","ETHUSD",1752187598775,5.252,2967.6,2967.4,10.0]
["bitfinex","ETHUSD",1752187598978,5.252,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752187599608,5.252,2967.6,2967.3,10.168]
["bitfinex","ETHUSD",1752187599807,5.252,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752187600309,0.4421,2967.6,2967.3,0.168]
["bitfinex","ETHUSD",1752187600508,5.251,2967.5,2967.3,0.168]
["bitfinex","ETHUSD",1752187600872,0.7766,2967.3,2966.6,3.37077155]
["bitfinex","ETHUSD",1752187601071,0.7766,2967.3,2966.8,0.168]
["bitfinex","ETHUSD",1752187601072,5.6931,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752187601272,0.4421,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752187601499,0.4421,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752187601902,5.251,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752187602112,5.6931,2967.2,2966.8,0.168]
["bitfinex","ETHUSD",1752187602488,0.4421,2967.1,2966.8,0.168]
["bitfinex","ETHUSD",1752187603200,8.86667315,2967.3,2966.8,0.52188133]
["bitfinex","ETHUSD",1752187603201,5.4966,2967.3,2966.8,0.52188133]
["bitfinex","ETHUSD",1752187603400,5.25,2967.2,2967.0,0.168]
["bitfinex","ETHUSD",1752187603609,5.6921,2967.2,2966.4,10.0]
["bitfinex","ETHUSD",1752187603782,5.6921,2967.2,2966.2,1.1944]
["bitfinex","ETHUSD",1752187603783,0.4421,2967.1,2966.7,0.168]
["bitfinex","ETHUSD",1752187603979,3.37059233,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752187604211,5.6921,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752187604417,3.37081418,2966.7,2965.9,4.13741064]
["bitfinex","ETHUSD",1752187604719,3.37105667,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752187605016,5.25,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752187605602,1.3747,2966.6,2966.1,0.168]
["bitfinex","ETHUSD",1752187605828,5.25,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752187606123,5.25,2966.4,2965.9,0.168]
["bitfinex","ETHUSD",1752187606124,0.4421,2966.3,2965.9,0.168]
["bitfinex","ETHUSD",1752187606413,0.8182,2966.0,2965.7,0.168]
["bitfinex","ETHUSD",1752187606607,5.6921,2965.9,2965.7,0.168]
["bitfinex","ETHUSD",1752187607621,5.25,2965.9,2965.8,3.37168199]
["bitfinex","ETHUSD",1752187607932,5.25,2965.9,2965.8,10.69115614]
["bitfinex","ETHUSD",1752187608816,5.25,2966.0,2965.9,10.0]
["bitfinex","ETHUSD",1752187609595,5.25,2966.0,2965.9,13.37165652]
["bitfinex","ETHUSD",1752187609802,5.25,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752187610402,5.697,2966.0,2965.9,0.168]
["bitfinex","ETHUSD",1752187610616,5.697,2966.0,2965.4,0.7703]
["bitfinex","ETHUSD",1752187610824,5.697,2966.0,2965.6,0.168]
["bitfinex","ETHUSD",1752187611121,0.447,2965.9,2965.6,0.168]
["bitfinex","ETHUSD",1752187611617,0.447,2965.9,2965.6,10.168]
["bitfinex","ETHUSD",1752187611920,5.25,2965.8,2965.6,10.168]
["bitfinex","ETHUSD",1752187612096,0.9535,2966.1,2965.6,10.168]
["bitfinex","ETHUSD",1752187612300,5.25,2966.0,2965.6,0.168]
["bitfinex","ETHUSD",1752187612505,5.25,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187613123,5.697,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187613514,0.9535,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1752187613714,5.25,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187613926,5.25,2966.0,2965.9,10.001]
["bitfinex","ETHUSD",1752187614113,0.168,2966.3,2965.9,10.001]
["bitfinex","ETHUSD",1752187614294,5.25,2966.2,2965.9,10.001]
["bitfinex","ETHUSD",1752187614619,5.25,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1752187615723,5.697,2966.2,2965.9,10.001]
["bitfinex","ETHUSD",1752187615914,5.697,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1752187617639,5.697,2966.2,2965.9,10.001]
["bitfinex","ETHUSD",1752187617830,9.97,2966.2,2965.9,10.001]
["bitfinex","ETHUSD",1752187618659,9.97,2966.2,2965.9,3.37263821]
["bitfinex","ETHUSD",1752187618848,9.97,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1752187619040,9.97,2966.2,2965.9,3.37263209]
["bitfinex","ETHUSD",1752187619352,5.167,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1752187619552,5.697,2966.1,2965.9,0.169]
["bitfinex","ETHUSD",1752187620157,0.447,2966.0,2965.9,0.169]
["bitfinex","ETHUSD",1752187620352,5.249,2966.0,2965.9,10.001]
["bitfinex","ETHUSD",1752187620873,4.72,2966.2,2965.9,10.001]
["bitfinex","ETHUSD",1752187621037,5.249,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187621241,5.249,2966.0,2965.9,3.37265784]
["bitfinex","ETHUSD",1752187621439,4.72,2966.2,2966.1,13.37143049]
["bitfinex","ETHUSD",1752187623938,0.168,2966.8,2966.3,4.63819121]
["bitfinex","ETHUSD",1752187624260,0.002,2967.0,2966.6,3.53879512]
["bitfinex","ETHUSD",1752187624447,5.249,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752187624643,5.696,2966.9,2966.6,0.168]
["bitfinex","ETHUSD",1752187624851,5.696,2966.9,2966.2,4.20233591]
["bitfinex","ETHUSD",1752187624852,0.447,2966.8,2966.2,4.20233591]
["bitfinex","ETHUSD",1752187625050,0.447,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752187625367,0.447,2966.8,2966.4,3.53905257]
["bitfinex","ETHUSD",1752187625575,5.249,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752187626068,3.37103844,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1752187626235,5.249,2966.4,2966.0,0.168]
["bitfinex","ETHUSD",1752187626441,5.696,2966.4,2966.0,0.168]
["bitfinex","ETHUSD",1752187626676,0.168,2966.5,2966.0,0.168]
["bitfinex","ETHUSD",1752187626850,0.002,2967.0,2966.5,10.0]
["bitfinex","ETHUSD",1752187626851,1.4323,2967.0,2966.5,10.0]
["bitfinex","ETHUSD",1752187627052,5.695,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752187627371,0.447,2966.8,2966.4,0.168]
["bitfinex","ETHUSD",1752187627536,3.37083989,2966.7,2966.1,10.0]
["bitfinex","ETHUSD",1752187627737,0.168,2966.8,2966.2,0.168]
["bitfinex","ETHUSD",1752187627936,5.248,2966.7,2966.3,10.03371203]
["bitfinex","ETHUSD",1752187628142,0.447,2966.9,2966.5,10.168]
["bitfinex","ETHUSD",1752187628385,5.248,2966.8,2966.5,10.168]
["bitfinex","ETHUSD",1752187628870,5.248,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752187629052,3.81785005,2966.7,2965.9,4.18301907]
["bitfinex","ETHUSD",1752187629249,0.8108,2966.6,2966.3,0.168]
["bitfinex","ETHUSD",1752187629450,5.695,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752187629652,5.167,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752187629842,5.167,2966.4,2966.0,10.168]
["bitfinex","ETHUSD",1752187630039,0.447,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752187630251,5.248,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752187630977,5.5308,2967.4,2966.9,3.37052141]
["bitfinex","ETHUSD",1752187631146,5.5308,2967.4,2966.9,14.53627355]
["bitfinex","ETHUSD",1752187631147,5.247,2967.3,2966.9,14.53627355]
["bitfinex","ETHUSD",1752187631346,5.247,2967.3,2966.9,14.99947355]
["bitfinex","ETHUSD",1752187631741,4.72,2967.4,2966.9,14.53627355]
["bitfinex","ETHUSD",1752187632073,5.247,2967.2,2966.9,14.99947355]
["bitfinex","ETHUSD",1752187633595,4.72,2967.4,2966.9,14.99947355]
["bitfinex","ETHUSD",1752187633958,5.247,2967.2,2966.9,14.99947355]
["bitfinex","ETHUSD",1752187634773,4.72,2967.4,2966.9,14.99947355]
["bitfinex","ETHUSD",1752187634982,5.247,2967.3,2966.9,14.99947355]
["bitfinex","ETHUSD",1752187637601,5.247,2967.3,2966.9,11.16575214]
["bitfinex","ETHUSD",1752187637784,5.247,2967.3,2966.9,10.33705214]
["bitfinex","ETHUSD",1752187637983,5.247,2967.3,2966.9,13.70757355]
["bitfinex","ETHUSD",1752187639688,5.247,2967.3,2966.9,10.33705214]
["bitfinex","ETHUSD",1752187640392,5.247,2967.3,2966.9,10.0]
["bitfinex","ETHUSD",1752187640895,5.247,2967.3,2966.9,13.37052141]
["bitfinex","ETHUSD",1752187641192,5.247,2967.3,2966.9,13.53852141]
["bitfinex","ETHUSD",1752187641394,5.247,2967.3,2966.9,10.168]
["bitfinex","ETHUSD",1752187641558,5.712,2967.3,2966.9,10.168]
["bitfinex","ETHUSD",1752187642226,0.467,2967.0,2966.9,10.168]
["bitfinex","ETHUSD",1752187642515,0.467,2967.0,2966.7,0.168]
["bitfinex","ETHUSD",1752187642686,5.245,2966.9,2966.7,0.168]
["bitfinex","ETHUSD",1752187643008,5.71,2966.9,2966.7,0.168]
["bitfinex","ETHUSD",1752187643511,0.465,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752187643697,0.465,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752187644101,0.002,2967.0,2966.5,0.168]
["bitfinex","ETHUSD",1752187644297,5.245,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752187644808,5.245,2966.7,2966.5,1.52190682]
["bitfinex","ETHUSD",1752187645011,5.245,2966.7,2966.5,4.89286462]
["bitfinex","ETHUSD",1752187645214,5.245,2966.8,2966.7,10.0]
["bitfinex","ETHUSD",1752187645520,5.245,2966.8,2966.5,4.8928716]
["bitfinex","ETHUSD",1752187646589,0.465,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752187646784,0.465,2966.6,2966.2,10.0]
["bitfinex","ETHUSD",1752187646979,0.465,2966.6,2966.3,0.168]
["bitfinex","ETHUSD",1752187647295,0.465,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752187648212,0.7617,2966.7,2966.3,0.168]
["bitfinex","ETHUSD",1752187648388,4.72,2966.9,2965.9,0.7794]
["bitfinex","ETHUSD",1752187648389,5.709,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1752187648592,0.7617,2966.3,2966.0,0.168]
["bitfinex","ETHUSD",1752187648900,0.7617,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1752187648901,3.5395074,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1752187649082,8.61554416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187649287,14.56374416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187649609,11.1922,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187649986,5.9482,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187650187,11.1922,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187650385,4.72,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752187650584,5.245,2966.4,2966.2,3.37124576]
["bitfinex","ETHUSD",1752187650806,5.245,2966.5,2966.3,10.50512458]
["bitfinex","ETHUSD",1752187652220,5.245,2966.5,2966.3,0.50512458]
["bitfinex","ETHUSD",1752187652398,5.245,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752187653225,5.245,2966.5,2966.3,3.5391501]
["bitfinex","ETHUSD",1752187653683,5.245,2966.5,2966.3,0.168]
["bitfinex","ETHUSD",1752187655001,5.244,2966.4,2966.3,0.168]
["bitfinex","ETHUSD",1752187656197,4.72,2966.6,2966.3,10.168]
["bitfinex","ETHUSD",1752187656399,4.72,2966.8,2966.6,10.0]
["bitfinex","ETHUSD",1752187656590,5.709,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752187656990,5.244,2966.7,2966.4,10.168]
["bitfinex","ETHUSD",1752187657292,5.244,2966.6,2966.4,10.168]
["bitfinex","ETHUSD",1752187657811,5.244,2966.6,2966.4,3.53908207]
["bitfinex","ETHUSD",1752187658122,1.2787,2966.5,2966.3,0.001]
["bitfinex","ETHUSD",1752187658318,5.244,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752187661502,0.9529,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1752187661704,5.243,2966.6,2966.4,10.0]
["bitfinex","ETHUSD",1752187662232,0.168,2966.7,2966.4,1.43278887]
["bitfinex","ETHUSD",1752187662433,5.243,2966.7,2966.5,10.20170975]
["bitfinex","ETHUSD",1752187662632,5.243,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752187662833,0.465,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752187663429,5.243,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752187663629,5.243,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752187663935,5.243,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752187664317,0.633,2966.9,2966.5,10.168]
["bitfinex","ETHUSD",1752187664631,5.243,2966.8,2966.5,3.53890744]
["bitfinex","ETHUSD",1752187664831,0.633,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752187664832,0.168,2966.9,2966.5,0.168]
["bitfinex","ETHUSD",1752187665032,5.243,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752187665337,0.465,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752187665531,0.002,2967.0,2966.5,13.53897589]
["bitfinex","ETHUSD",1752187665831,5.243,2966.9,2966.5,13.97607589]
["bitfinex","ETHUSD",1752187666206,5.193,2966.9,2966.5,13.97607589]
["bitfinex","ETHUSD",1752187666601,5.193,2966.9,2966.5,13.53897589]
["bitfinex","ETHUSD",1752187666806,5.658,2966.9,2966.5,13.53889624]
["bitfinex","ETHUSD",1752187667136,5.658,2966.9,2966.5,13.53896544]
["bitfinex","ETHUSD",1752187668125,5.193,2966.9,2966.5,13.53896544]
["bitfinex","ETHUSD",1752187668611,5.193,2966.9,2966.5,10.168]
["bitfinex","ETHUSD",1752187668936,5.658,2966.9,2966.5,13.53897498]
["bitfinex","ETHUSD",1752187670138,5.658,2966.9,2966.5,10.168]
["bitfinex","ETHUSD",1752187670346,0.4549,2966.8,2966.5,10.168]
["bitfinex","ETHUSD",1752187671047,5.193,2966.9,2966.5,13.53888577]
["bitfinex","ETHUSD",1752187671340,5.242,2966.8,2966.6,0.4602]
["bitfinex","ETHUSD",1752187671543,0.002,2967.0,2966.9,10.0]
["bitfinex","ETHUSD",1752187671842,0.002,2967.0,2966.8,0.168]
["bitfinex","ETHUSD",1752187671843,5.244,2967.0,2966.8,10.168]
["bitfinex","ETHUSD",1752187672046,5.244,2967.0,2966.8,13.53859734]
["bitfinex","ETHUSD",1752187672448,0.002,2967.0,2966.9,13.37052141]
["bitfinex","ETHUSD",1752187672616,5.244,2967.0,2966.9,10.0]
["bitfinex","ETHUSD",1752187672818,0.002,2967.0,2966.9,13.53852141]
["bitfinex","ETHUSD",1752187673754,0.002,2967.0,2966.9,13.99872141]
["bitfinex","ETHUSD",1752187674646,0.002,2967.0,2966.9,28.43440061]
["bitfinex","ETHUSD",1752187674942,0.002,2967.0,2966.9,31.79658527]
["bitfinex","ETHUSD",1752187675250,2.26668498,2968.8,2967.9,0.793]
["bitfinex","ETHUSD",1752187675460,9.54735972,2968.7,2968.2,0.168]
["bitfinex","ETHUSD",1752187675644,0.4549,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752187675819,0.4549,2968.6,2968.2,10.168]
["bitfinex","ETHUSD",1752187676023,5.241,2968.5,2968.2,10.168]
["bitfinex","ETHUSD",1752187676265,5.6959,2968.5,2968.2,0.168]
["bitfinex","ETHUSD",1752187676475,5.241,2968.6,2968.2,0.168]
["bitfinex","ETHUSD",1752187676625,0.168,2968.7,2968.2,0.6282]
["bitfinex","ETHUSD",1752187676947,0.168,2968.7,2967.9,0.793]
["bitfinex","ETHUSD",1752187676948,5.241,2968.8,2968.6,10.0]
["bitfinex","ETHUSD",1752187677359,8.252,2969.1,2968.6,3.36850451]
["bitfinex","ETHUSD",1752187677566,1.2115,2969.6,2969.0,0.793]
["bitfinex","ETHUSD",1752187677737,0.31443984,2969.5,2969.2,13.36783511]
["bitfinex","ETHUSD",1752187677941,3.82190882,2970.0,2969.4,0.168]
["bitfinex","ETHUSD",1752187677942,1.20638508,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752187678170,0.76928791,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752187678383,0.31438791,2969.7,2969.5,0.168]
["bitfinex","ETHUSD",1752187678964,1.51317109,2969.8,2969.5,0.2016757]
["bitfinex","ETHUSD",1752187678965,5.24,2969.8,2969.5,0.2016757]
["bitfinex","ETHUSD",1752187679164,8.083,2970.2,2969.7,0.168]
["bitfinex","ETHUSD",1752187679352,0.31372718,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1752187679662,2.42896871,2970.9,2970.3,0.168]
["bitfinex","ETHUSD",1752187679663,0.168,2970.8,2970.3,0.168]
["bitfinex","ETHUSD",1752187679981,6.09379756,2970.7,2970.3,0.168]
["bitfinex","ETHUSD",1752187680143,0.4549,2970.6,2970.3,0.168]
["bitfinex","ETHUSD",1752187680342,9.00520966,2970.7,2970.3,0.168]
["bitfinex","ETHUSD",1752187680584,0.781,2970.5,2969.2,0.8305]
["bitfinex","ETHUSD",1752187680747,0.781,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752187680940,0.781,2969.3,2967.6,8.10179622]
["bitfinex","ETHUSD",1752187680941,0.168,2969.1,2968.0,0.8305]
["bitfinex","ETHUSD",1752187681141,3.3688996,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752187681453,0.949,2968.3,2967.5,0.8305]
["bitfinex","ETHUSD",1752187681653,0.168,2967.7,2966.9,0.8305]
["bitfinex","ETHUSD",1752187681971,0.781,2968.3,2967.3,10.0]
["bitfinex","ETHUSD",1752187681972,5.238,2967.6,2967.3,10.0]
["bitfinex","ETHUSD",1752187682169,0.168,2968.0,2967.5,3.53774208]
["bitfinex","ETHUSD",1752187682371,5.238,2967.9,2967.5,0.168]
["bitfinex","ETHUSD",1752187683158,5.238,2967.8,2967.6,0.03369726]
["bitfinex","ETHUSD",1752187683356,5.238,2967.8,2967.5,3.40343299]
["bitfinex","ETHUSD",1752187683680,5.238,2967.8,2967.7,0.168]
["bitfinex","ETHUSD",1752187683873,5.238,2967.8,2967.7,10.168]
["bitfinex","ETHUSD",1752187684072,5.238,2967.8,2967.7,0.168]
["bitfinex","ETHUSD",1752187684659,5.238,2967.9,2967.7,0.168]
["bitfinex","ETHUSD",1752187685055,5.238,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752187685279,0.6229,2968.3,2967.8,10.0]
["bitfinex","ETHUSD",1752187685480,5.238,2968.0,2967.7,10.168]
["bitfinex","ETHUSD",1752187685851,5.238,2968.0,2967.7,13.53755773]
["bitfinex","ETHUSD",1752187686046,5.238,2968.1,2967.7,2.23397514]
["bitfinex","ETHUSD",1752187686251,5.238,2968.1,2967.9,0.168]
["bitfinex","ETHUSD",1752187687778,0.4549,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752187688280,0.4549,2968.0,2967.4,0.168]
["bitfinex","ETHUSD",1752187688281,0.9875,2967.9,2967.4,0.168]
["bitfinex","ETHUSD",1752187688497,0.4549,2967.8,2967.4,0.168]
["bitfinex","ETHUSD",1752187688782,5.238,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752187691359,5.90604,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752187692368,0.4549,2967.6,2967.4,0.168]
["bitfinex","ETHUSD",1752187692685,5.238,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752187693087,5.6929,2967.7,2967.4,10.168]
["bitfinex","ETHUSD",1752187693478,5.238,2967.7,2967.4,10.168]
["bitfinex","ETHUSD",1752187693990,5.238,2967.7,2967.4,3.53792305]
["bitfinex","ETHUSD",1752187694193,0.9875,2967.9,2967.4,10.168]
["bitfinex","ETHUSD",1752187694410,5.238,2967.8,2967.4,10.168]
["bitfinex","ETHUSD",1752187695582,0.4549,2967.7,2967.4,0.168]
["bitfinex","ETHUSD",1752187695782,0.4549,2967.7,2966.4,1.0102]
["bitfinex","ETHUSD",1752187695783,3.36984776,2967.5,2966.7,3.37074864]
["bitfinex","ETHUSD",1752187695995,3.36984776,2967.5,2966.7,10.0]
["bitfinex","ETHUSD",1752187695996,5.6929,2967.4,2966.7,10.0]
["bitfinex","ETHUSD",1752187696307,0.7539,2967.6,2967.4,3.36986639]
["bitfinex","ETHUSD",1752187696474,5.238,2967.5,2967.3,10.0]
["bitfinex","ETHUSD",1752187696681,5.238,2967.5,2967.2,10.0]
["bitfinex","ETHUSD",1752187697027,5.6929,2967.5,2967.2,10.0]
["bitfinex","ETHUSD",1752187697372,1.2088,2968.2,2967.3,10.49390067]
["bitfinex","ETHUSD",1752187697589,5.238,2968.1,2967.7,10.0]
["bitfinex","ETHUSD",1752187698207,5.238,2968.0,2967.7,10.0]
["bitfinex","ETHUSD",1752187698979,5.238,2968.0,2967.7,3.36960032]
["bitfinex","ETHUSD",1752187699273,5.238,2967.9,2967.7,3.36960032]
["bitfinex","ETHUSD",1752187700088,5.238,2967.9,2967.7,10.0]
["bitfinex","ETHUSD",1752187700806,5.238,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752187701011,1.2088,2968.2,2967.7,13.36961283]
["bitfinex","ETHUSD",1752187701214,5.238,2968.1,2967.7,13.36961283]
["bitfinex","ETHUSD",1752187701707,5.6733,2968.1,2967.7,10.0]
["bitfinex","ETHUSD",1752187701877,5.237,2968.0,2967.7,10.0]
["bitfinex","ETHUSD",1752187702083,5.237,2968.0,2967.5,13.3697955]
["bitfinex","ETHUSD",1752187702492,0.4353,2968.1,2967.7,10.0]
["bitfinex","ETHUSD",1752187702788,5.237,2968.0,2967.7,3.36960905]
["bitfinex","ETHUSD",1752187703125,5.237,2968.0,2967.4,0.4552]
["bitfinex","ETHUSD",1752187703126,5.237,2968.0,2967.6,10.0]
["bitfinex","ETHUSD",1752187703286,5.237,2968.0,2967.4,3.82506458]
["bitfinex","ETHUSD",1752187703488,0.8016,2967.8,2966.8,10.8159]
["bitfinex","ETHUSD",1752187703688,5.6723,2967.7,2967.3,10.0]
["bitfinex","ETHUSD",1752187703890,5.237,2967.7,2967.3,3.37006645]
["bitfinex","ETHUSD",1752187704321,5.237,2967.6,2967.2,10.0]
["bitfinex","ETHUSD",1752187704489,1.03439,2968.0,2967.5,10.0]
["bitfinex","ETHUSD",1752187704689,5.5216,2968.4,2967.8,3.36947125]
["bitfinex","ETHUSD",1752187704917,5.237,2968.3,2967.9,10.0]
["bitfinex","ETHUSD",1752187705120,5.5216,2968.4,2967.9,10.0]
["bitfinex","ETHUSD",1752187705426,5.237,2968.3,2967.9,13.82455008]
["bitfinex","ETHUSD",1752187705718,3.36837581,2968.8,2967.9,13.82455008]
["bitfinex","ETHUSD",1752187705719,0.168,2968.9,2968.3,0.168]
["bitfinex","ETHUSD",1752187705890,5.237,2968.8,2968.3,0.168]
["bitfinex","ETHUSD",1752187706612,0.8016,2969.0,2968.1,0.84959158]
["bitfinex","ETHUSD",1752187706792,4.72,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752187706995,5.7258,2969.0,2968.7,0.168]
["bitfinex","ETHUSD",1752187707899,6.1611,2969.0,2968.7,0.168]
["bitfinex","ETHUSD",1752187708094,5.7258,2969.0,2968.7,0.168]
["bitfinex","ETHUSD",1752187708630,4.72,2968.9,2968.8,13.36836432]
["bitfinex","ETHUSD",1752187708923,4.72,2968.9,2968.8,13.82356432]
["bitfinex","ETHUSD",1752187709124,4.72,2968.9,2968.8,13.99156432]
["bitfinex","ETHUSD",1752187710640,4.72,2968.9,2968.8,13.53636432]
["bitfinex","ETHUSD",1752187711746,4.72,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752187712241,4.72,2968.9,2968.8,13.53636432]
["bitfinex","ETHUSD",1752187712444,9.956,2968.9,2968.8,13.53636432]
["bitfinex","ETHUSD",1752187713325,4.72,2968.9,2968.8,13.53636432]
["bitfinex","ETHUSD",1752187713631,9.956,2968.9,2968.8,13.53636432]
["bitfinex","ETHUSD",1752187713833,9.955,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752187714901,9.955,2968.9,2968.8,13.53636432]
["bitfinex","ETHUSD",1752187715103,9.955,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752187715519,9.955,2968.9,2968.8,13.53636432]
["bitfinex","ETHUSD",1752187715932,9.955,2968.9,2968.8,15.22684847]
["bitfinex","ETHUSD",1752187716500,4.72,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1752187716710,4.72,2969.3,2969.2,21.20911144]
["bitfinex","ETHUSD",1752187716911,4.72,2969.3,2969.2,10.168]
["bitfinex","ETHUSD",1752187717524,9.955,2969.3,2969.2,10.168]
["bitfinex","ETHUSD",1752187717830,5.6703,2969.3,2969.2,10.168]
["bitfinex","ETHUSD",1752187718031,5.6703,2969.3,2969.2,10.0]
["bitfinex","ETHUSD",1752187721314,0.168,2969.5,2969.3,10.0]
["bitfinex","ETHUSD",1752187721510,5.6693,2969.4,2968.9,0.168]
["bitfinex","ETHUSD",1752187721838,0.4353,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752187722149,5.234,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752187722450,0.4353,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752187722755,6.4641,2969.0,2968.7,0.168]
["bitfinex","ETHUSD",1752187722966,0.7948,2968.9,2967.6,0.7721]
["bitfinex","ETHUSD",1752187723111,0.7948,2968.3,2967.9,0.168]
["bitfinex","ETHUSD",1752187723448,0.168,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1752187723449,5.234,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1752187723619,0.168,2968.4,2968.1,0.168]
["bitfinex","ETHUSD",1752187724046,5.234,2968.3,2968.1,0.168]
["bitfinex","ETHUSD",1752187724250,1.2301,2968.6,2968.1,0.168]
["bitfinex","ETHUSD",1752187724251,5.234,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752187724624,1.2301,2968.6,2968.1,0.168]
["bitfinex","ETHUSD",1752187724833,5.234,2968.5,2968.1,0.168]
["bitfinex","ETHUSD",1752187725037,0.4353,2968.5,2968.1,0.168]
["bitfinex","ETHUSD",1752187725223,5.234,2968.4,2968.1,0.168]
["bitfinex","ETHUSD",1752187726620,0.4353,2968.3,2968.1,0.168]
["bitfinex","ETHUSD",1752187727214,0.7948,2968.6,2968.1,0.168]
["bitfinex","ETHUSD",1752187727521,0.4353,2969.2,2968.2,11.44049045]
["bitfinex","ETHUSD",1752187727716,5.234,2969.1,2968.7,0.168]
["bitfinex","ETHUSD",1752187728013,5.234,2969.1,2968.3,1.97813289]
["bitfinex","ETHUSD",1752187728014,0.4353,2969.0,2968.3,1.97813289]
["bitfinex","ETHUSD",1752187728213,0.6033,2969.0,2968.5,0.168]
["bitfinex","ETHUSD",1752187728519,5.6693,2968.9,2968.5,0.168]
["bitfinex","ETHUSD",1752187728722,0.4353,2968.8,2968.5,0.168]
["bitfinex","ETHUSD",1752187729539,0.4353,2968.7,2968.5,0.168]
["bitfinex","ETHUSD",1752187729741,5.234,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187729960,4.72,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187730131,9.954,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187730931,4.72,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187731138,9.954,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187731338,4.72,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187731535,9.954,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187737969,5.234,2968.6,2968.5,0.168]
["bitfinex","ETHUSD",1752187738771,5.7008,2968.6,2967.9,0.7515]
["bitfinex","ETHUSD",1752187738956,5.233,2968.5,2968.4,0.168]
["bitfinex","ETHUSD",1752187741570,0.4668,2968.7,2968.4,0.168]
["bitfinex","ETHUSD",1752187741775,5.233,2968.6,2968.4,0.168]
["bitfinex","ETHUSD",1752187742384,9.953,2968.6,2968.4,0.168]
["bitfinex","ETHUSD",1752187743779,5.1868,2968.5,2968.2,0.168]
["bitfinex","ETHUSD",1752187744077,5.233,2968.4,2968.2,0.168]
["bitfinex","ETHUSD",1752187744299,5.233,2968.3,2968.2,0.168]
["bitfinex","ETHUSD",1752187745155,4.72,2968.5,2968.2,0.168]
["bitfinex","ETHUSD",1752187745495,5.233,2968.4,2968.2,0.168]
["bitfinex","ETHUSD",1752187745670,5.233,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1752187745856,5.233,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752187746587,5.232,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752187746990,5.6988,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752187747561,5.6988,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1752187747562,11.2077,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1752187747768,1.12077,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1752187747978,5.232,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752187748489,5.232,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752187749082,5.6988,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752187749282,0.4668,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752187749492,5.6988,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752187753194,0.168,2968.4,2968.0,0.7616]
["bitfinex","ETHUSD",1752187753398,5.232,2968.3,2968.0,0.7616]
["bitfinex","ETHUSD",1752187753696,0.168,2968.4,2968.0,0.7616]
["bitfinex","ETHUSD",1752187753896,5.232,2968.2,2968.0,0.7616]
["bitfinex","ETHUSD",1752187755403,5.232,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752187756398,5.232,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752187756906,5.6988,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752187759290,0.7987,2968.4,2968.1,10.0]
["bitfinex","ETHUSD",1752187759505,5.232,2968.3,2968.1,10.0]
["bitfinex","ETHUSD",1752187759914,5.232,2968.3,2968.0,10.001]
["bitfinex","ETHUSD",1752187760190,0.4668,2968.8,2968.3,10.0]
["bitfinex","ETHUSD",1752187760385,5.6624,2968.7,2968.3,10.0]
["bitfinex","ETHUSD",1752187761906,0.4304,2968.7,2968.3,10.0]
["bitfinex","ETHUSD",1752187762205,5.231,2968.6,2968.3,11.82833009]
["bitfinex","ETHUSD",1752187762585,5.231,2968.6,2968.3,10.0]
["bitfinex","ETHUSD",1752187763514,5.231,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1752187763515,0.4304,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1752187763889,0.4304,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1752187764078,5.231,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1752187764278,5.6614,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1752187764700,5.231,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1752187764896,1.2156,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1752187765094,5.231,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1752187765293,1.2156,2968.7,2968.0,10.4682]
["bitfinex","ETHUSD",1752187765497,5.231,2968.6,2968.1,0.7811]
["bitfinex","ETHUSD",1752187765701,0.4304,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1752187766609,5.231,2968.4,2968.1,0.773]
["bitfinex","ETHUSD",1752187766980,0.4304,2968.8,2968.3,10.0]
["bitfinex","ETHUSD",1752187767280,5.23,2968.7,2968.3,10.0]
["bitfinex","ETHUSD",1752187767498,0.4304,2968.8,2968.3,10.0]
["bitfinex","ETHUSD",1752187767708,0.4304,2969.2,2968.7,10.0]
["bitfinex","ETHUSD",1752187767907,5.6604,2969.1,2968.7,10.0]
["bitfinex","ETHUSD",1752187768521,0.4304,2969.0,2968.7,10.0]
["bitfinex","ETHUSD",1752187768827,5.23,2969.1,2968.4,1.2402]
["bitfinex","ETHUSD",1752187769126,5.23,2969.1,2968.2,17.8412009]
["bitfinex","ETHUSD",1752187769127,1.2341,2968.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1752187769448,1.2341,2968.9,2968.6,0.168]
["bitfinex","ETHUSD",1752187769599,0.4304,2968.8,2968.2,0.8226]
["bitfinex","ETHUSD",1752187769799,0.4304,2968.8,2968.4,0.168]
["bitfinex","ETHUSD",1752187770138,0.9717,2968.9,2968.4,0.168]
["bitfinex","ETHUSD",1752187770299,5.23,2968.7,2968.4,0.168]
["bitfinex","ETHUSD",1752187770629,5.23,2968.7,2968.6,17.8412009]
["bitfinex","ETHUSD",1752187770804,0.8042,2969.1,2968.7,10.0]
["bitfinex","ETHUSD",1752187771011,5.23,2969.0,2968.6,8.4764009]
["bitfinex","ETHUSD",1752187771211,5.23,2969.0,2968.8,0.168]
["bitfinex","ETHUSD",1752187771912,8.246,2969.3,2968.8,0.168]
["bitfinex","ETHUSD",1752187771913,9.95,2968.9,2968.8,0.9584]
["bitfinex","ETHUSD",1752187772121,9.95,2968.9,2968.8,12.88844857]
["bitfinex","ETHUSD",1752187773010,4.72,2968.9,2968.8,10.9584]
["bitfinex","ETHUSD",1752187773207,9.95,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752187773534,5.23,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752187773831,6.4646,2968.9,2968.2,0.7904]
["bitfinex","ETHUSD",1752187774430,0.4304,2968.8,2968.2,0.7904]
["bitfinex","ETHUSD",1752187774737,0.4304,2968.8,2968.0,0.03469272]
["bitfinex","ETHUSD",1752187774900,5.1504,2968.8,2968.2,10.0]
["bitfinex","ETHUSD",1752187775101,5.1504,2968.8,2968.1,10.0]
["bitfinex","ETHUSD",1752187775302,5.1504,2968.8,2968.3,3.36887066]
["bitfinex","ETHUSD",1752187775530,0.4304,2968.7,2968.3,10.0]
["bitfinex","ETHUSD",1752187775721,5.6594,2968.6,2968.3,3.36890091]
["bitfinex","ETHUSD",1752187776108,5.229,2968.6,2968.1,10.0]
["bitfinex","ETHUSD",1752187776312,0.7717,2968.4,2968.2,10.0]
["bitfinex","ETHUSD",1752187776513,5.229,2968.3,2968.2,13.36897106]
["bitfinex","ETHUSD",1752187776909,5.229,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187777115,5.6594,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187777338,0.7717,2969.2,2968.4,3.36881821]
["bitfinex","ETHUSD",1752187777643,5.6594,2969.1,2968.7,10.0]
["bitfinex","ETHUSD",1752187777818,0.4304,2969.0,2968.7,10.0]
["bitfinex","ETHUSD",1752187778007,5.229,2969.1,2968.5,13.36865789]
["bitfinex","ETHUSD",1752187778203,5.229,2969.1,2968.3,4.17820872]
["bitfinex","ETHUSD",1752187778204,0.4304,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752187778416,5.229,2968.8,2968.7,13.36841133]
["bitfinex","ETHUSD",1752187779143,5.229,2968.8,2968.7,10.0]
["bitfinex","ETHUSD",1752187779435,5.229,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1752187779633,5.229,2968.8,2968.7,10.0]
["bitfinex","ETHUSD",1752187780433,0.7673,2968.7,2968.5,10.0]
["bitfinex","ETHUSD",1752187780637,6.1823,2968.8,2968.5,10.0]
["bitfinex","ETHUSD",1752187780638,5.229,2968.8,2968.5,3.36870049]
["bitfinex","ETHUSD",1752187780806,0.4304,2969.0,2968.7,10.0]
["bitfinex","ETHUSD",1752187781007,5.228,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752187781232,5.228,2968.9,2968.7,3.368463]
["bitfinex","ETHUSD",1752187781640,5.228,2968.8,2968.7,3.368463]
["bitfinex","ETHUSD",1752187782445,8.078,2969.3,2968.9,10.0]
["bitfinex","ETHUSD",1752187782762,5.6584,2969.2,2968.9,10.0]
["bitfinex","ETHUSD",1752187783134,8.078,2969.3,2968.9,3.36824712]
["bitfinex","ETHUSD",1752187783135,5.228,2969.1,2968.9,3.36824712]
["bitfinex","ETHUSD",1752187783841,5.228,2969.0,2968.9,3.53624712]
["bitfinex","ETHUSD",1752187785657,5.228,2969.0,2968.9,13.53621718]
["bitfinex","ETHUSD",1752187785856,8.078,2969.3,2968.9,13.53621718]
["bitfinex","ETHUSD",1752187786069,5.228,2969.2,2968.9,0.168]
["bitfinex","ETHUSD",1752187786352,5.228,2969.2,2969.0,3.36809126]
["bitfinex","ETHUSD",1752187786729,5.228,2969.2,2969.1,13.36802398]
["bitfinex","ETHUSD",1752187786936,8.078,2969.3,2969.2,10.0]
["bitfinex","ETHUSD",1752187787268,13.306,2969.3,2969.1,10.0]
["bitfinex","ETHUSD",1752187787563,5.228,2969.2,2969.0,13.36809971]
["bitfinex","ETHUSD",1752187787770,5.228,2969.2,2969.0,3.36809971]
["bitfinex","ETHUSD",1752187788067,5.228,2969.1,2969.0,3.36809971]
["bitfinex","ETHUSD",1752187788528,5.228,2969.1,2969.0,13.36809971]
["bitfinex","ETHUSD",1752187788949,8.078,2969.3,2969.1,10.0]
["bitfinex","ETHUSD",1752187789239,5.227,2969.2,2969.0,10.0]
["bitfinex","ETHUSD",1752187789444,5.227,2969.2,2969.0,3.36812887]
["bitfinex","ETHUSD",1752187789645,4.72,2969.1,2969.0,3.36812887]
["bitfinex","ETHUSD",1752187791962,4.72,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752187792184,5.6551,2969.0,2968.5,3.36963472]
["bitfinex","ETHUSD",1752187792485,1.1859,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1752187792655,5.227,2968.8,2968.6,10.0]
["bitfinex","ETHUSD",1752187792859,5.6551,2968.8,2968.6,10.0]
["bitfinex","ETHUSD",1752187793157,5.227,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1752187793357,0.4281,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1752187793579,5.226,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752187793775,5.6541,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752187795581,10.3741,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752187795786,11.1462,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752187797563,11.1462,2968.6,2968.3,3.3643745]
["bitfinex","ETHUSD",1752187797762,11.1462,2968.6,2968.2,3.53699442]
["bitfinex","ETHUSD",1752187798061,10.7181,2968.6,2968.2,3.53699442]
["bitfinex","ETHUSD",1752187798260,11.1462,2968.6,2968.2,3.53699442]
["bitfinex","ETHUSD",1752187798705,0.4281,2968.5,2968.2,0.168]
["bitfinex","ETHUSD",1752187798997,5.226,2968.4,2968.2,3.53702246]
["bitfinex","ETHUSD",1752187799665,5.226,2968.4,2968.2,0.168]
["bitfinex","ETHUSD",1752187800272,5.6541,2968.4,2968.2,0.168]
["bitfinex","ETHUSD",1752187800473,0.4281,2968.4,2968.2,0.168]
["bitfinex","ETHUSD",1752187800867,5.226,2968.3,2968.2,15.39295912]
["bitfinex","ETHUSD",1752187801385,5.226,2968.3,2968.2,15.22495912]
["bitfinex","ETHUSD",1752187801386,5.6541,2968.3,2968.2,15.22495912]
["bitfinex","ETHUSD",1752187801570,5.226,2968.3,2968.2,15.22495912]
["bitfinex","ETHUSD",1752187801770,6.4325,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187803501,7.42942563,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187803801,7.59742563,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187804471,4.72,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1752187804673,9.946,2968.6,2968.5,15.22495912]
["bitfinex","ETHUSD",1752187805281,4.72,2968.6,2968.5,15.22495912]
["bitfinex","ETHUSD",1752187805484,9.946,2968.6,2968.5,15.22495912]
["bitfinex","ETHUSD",1752187805679,9.946,2968.6,2968.5,10.0]
["bitfinex","ETHUSD",1752187806321,12.21141,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1752187806476,0.4281,2968.5,2968.0,3.3702058]
["bitfinex","ETHUSD",1752187806685,5.226,2968.4,2968.3,13.36893171]
["bitfinex","ETHUSD",1752187807021,4.72,2968.6,2968.4,10.0]
["bitfinex","ETHUSD",1752187807187,5.226,2968.5,2968.4,3.36875046]
["bitfinex","ETHUSD",1752187807382,4.59609491,2969.1,2968.4,3.36875046]
["bitfinex","ETHUSD",1752187807583,6.58570949,2969.0,2968.3,18.59385232]
["bitfinex","ETHUSD",1752187807777,5.6531,2968.9,2968.4,3.36881422]
["bitfinex","ETHUSD",1752187808081,5.6531,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752187808282,0.4281,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752187808595,5.225,2968.8,2968.7,10.0]
["bitfinex","ETHUSD",1752187808793,6.31157095,2968.8,2968.5,10.0]
["bitfinex","ETHUSD",1752187808991,1.228,2968.7,2968.3,10.0]
["bitfinex","ETHUSD",1752187809206,0.7999,2968.7,2968.3,13.36888649]
["bitfinex","ETHUSD",1752187809406,5.225,2968.6,2968.5,5.22495912]
["bitfinex","ETHUSD",1752187809605,5.225,2968.6,2968.3,13.36888649]
["bitfinex","ETHUSD",1752187809606,5.6531,2968.6,2968.3,5.22495912]
["bitfinex","ETHUSD",1752187809807,0.4281,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752187810007,0.4281,2968.5,2968.0,3.3701904]
["bitfinex","ETHUSD",1752187810008,0.4281,2968.5,2968.0,5.22595912]
["bitfinex","ETHUSD",1752187810215,5.225,2968.4,2968.1,10.0]
["bitfinex","ETHUSD",1752187810387,5.225,2968.4,2968.1,10.001]
["bitfinex","ETHUSD",1752187810582,0.7111471,2968.6,2968.1,10.001]
["bitfinex","ETHUSD",1752187810825,0.002,2968.8,2968.3,5.22495912]
["bitfinex","ETHUSD",1752187811021,0.002,2968.8,2968.6,15.22495912]
["bitfinex","ETHUSD",1752187811022,5.225,2968.7,2968.6,15.22495912]
["bitfinex","ETHUSD",1752187811221,5.225,2968.7,2968.4,10.0]
["bitfinex","ETHUSD",1752187811513,0.7976,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752187811682,6.4507,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752187811886,6.4507,2968.5,2968.2,10.0]
["bitfinex","ETHUSD",1752187812109,0.4281,2968.4,2968.2,10.0]
["bitfinex","ETHUSD",1752187812310,5.225,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187815023,5.6531,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187815605,5.225,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187816822,5.6531,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187817122,5.5504,2968.3,2968.2,10.0]
["bitfinex","ETHUSD",1752187817325,0.168,2968.6,2968.2,10.0]
["bitfinex","ETHUSD",1752187817629,0.8056,2968.7,2968.5,5.22495912]
["bitfinex","ETHUSD",1752187817826,0.002,2968.8,2968.6,13.3685581]
["bitfinex","ETHUSD",1752187818017,5.224,2968.7,2968.6,10.0]
["bitfinex","ETHUSD",1752187818204,5.224,2968.7,2968.6,13.36859125]
["bitfinex","ETHUSD",1752187818404,5.224,2968.7,2968.6,14.69450159]
["bitfinex","ETHUSD",1752187819931,0.002,2968.8,2968.6,14.69450159]
["bitfinex","ETHUSD",1752187820130,5.225,2968.7,2968.6,14.69450159]
["bitfinex","ETHUSD",1752187820504,5.225,2968.7,2968.6,11.32591034]
["bitfinex","ETHUSD",1752187820820,5.225,2968.7,2968.6,10.0]
["bitfinex","ETHUSD",1752187821232,5.6871,2968.7,2968.5,10.0]
["bitfinex","ETHUSD",1752187821998,0.4621,2968.6,2968.3,5.22495912]
["bitfinex","ETHUSD",1752187822199,0.4621,2968.5,2968.1,19.39136727]
["bitfinex","ETHUSD",1752187822404,5.224,2968.4,2968.2,3.36895479]
["bitfinex","ETHUSD",1752187822621,0.4621,2968.7,2968.2,12.27614033]
["bitfinex","ETHUSD",1752187822828,5.224,2968.6,2968.5,15.22495912]
["bitfinex","ETHUSD",1752187823038,0.002,2968.8,2968.5,15.22495912]
["bitfinex","ETHUSD",1752187823039,0.002,2968.8,2968.5,8.59364913]
["bitfinex","ETHUSD",1752187823236,5.224,2968.7,2968.6,10.0]
["bitfinex","ETHUSD",1752187824234,0.002,2968.8,2968.6,10.0]
["bitfinex","ETHUSD",1752187824427,5.224,2968.7,2968.6,10.0]
["bitfinex","ETHUSD",1752187824932,0.002,2968.8,2968.5,10.0]
["bitfinex","ETHUSD",1752187825115,0.002,2968.8,2968.7,10.0]
["bitfinex","ETHUSD",1752187825312,0.002,2968.8,2968.7,13.36847778]
["bitfinex","ETHUSD",1752187825538,0.002,2968.8,2968.7,13.81667778]
["bitfinex","ETHUSD",1752187826038,5.226,2968.8,2968.7,13.81667778]
["bitfinex","ETHUSD",1752187827202,0.002,2968.8,2968.7,13.81667778]
["bitfinex","ETHUSD",1752187827408,5.226,2968.8,2968.7,16.39832473]
["bitfinex","ETHUSD",1752187827915,5.226,2968.8,2968.7,16.56632473]
["bitfinex","ETHUSD",1752187828115,0.002,2968.8,2968.7,16.56632473]
["bitfinex","ETHUSD",1752187836751,0.002,2968.8,2968.7,16.96632473]
["bitfinex","ETHUSD",1752187841744,0.002,2968.8,2968.7,16.51812473]
["bitfinex","ETHUSD",1752187844917,0.002,2968.8,2968.7,22.18765176]
["bitfinex","ETHUSD",1752187845329,8.079,2969.7,2969.6,13.36745689]
["bitfinex","ETHUSD",1752187845638,5.22,2969.8,2969.7,10.0]
["bitfinex","ETHUSD",1752187845919,5.22,2969.8,2969.7,13.5353435]
["bitfinex","ETHUSD",1752187846298,5.22,2969.8,2969.7,10.168]
["bitfinex","ETHUSD",1752187846487,5.6821,2969.8,2969.7,10.168]
["bitfinex","ETHUSD",1752187848428,0.7681,2970.1,2969.7,10.168]
["bitfinex","ETHUSD",1752187848429,5.219,2969.9,2969.8,10.0]
["bitfinex","ETHUSD",1752187848581,5.6811,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752187848796,1.2302,2969.8,2969.4,10.0]
["bitfinex","ETHUSD",1752187848984,0.4621,2969.7,2969.4,10.168]
["bitfinex","ETHUSD",1752187849201,0.4621,2969.7,2969.4,13.53567348]
["bitfinex","ETHUSD",1752187849712,0.4621,2970.3,2969.6,5.38932703]
["bitfinex","ETHUSD",1752187850008,1.2568,2970.3,2970.1,10.0]
["bitfinex","ETHUSD",1752187850218,6.0137,2970.3,2970.1,10.0]
["bitfinex","ETHUSD",1752187850404,0.4553,2970.2,2970.1,10.0]
["bitfinex","ETHUSD",1752187850925,0.4553,2970.2,2969.9,10.0]
["bitfinex","ETHUSD",1752187851143,6.0137,2970.3,2970.1,0.168]
["bitfinex","ETHUSD",1752187851297,0.93802329,2970.3,2970.1,0.168]
["bitfinex","ETHUSD",1752187851626,5.219,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752187851988,5.6743,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752187856294,5.6763,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752187856500,5.221,2970.2,2970.1,3.53489]
["bitfinex","ETHUSD",1752187856693,5.219,2970.2,2970.1,13.53489]
["bitfinex","ETHUSD",1752187857658,0.002,2970.2,2970.1,15.74721191]
["bitfinex","ETHUSD",1752187857796,0.002,2970.2,2970.1,21.41431191]
["bitfinex","ETHUSD",1752187858532,0.002,2970.2,2970.1,22.21841191]
["bitfinex","ETHUSD",1752187859795,0.002,2970.2,2970.1,16.55131191]
["bitfinex","ETHUSD",1752187859999,0.002,2970.2,2970.1,22.22273894]
["bitfinex","ETHUSD",1752187860215,0.002,2970.2,2970.1,21.77263894]
["bitfinex","ETHUSD",1752187860537,0.002,2970.2,2970.1,15.74721191]
["bitfinex","ETHUSD",1752187860837,0.002,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752187860838,5.6733,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752187862429,1.2422,2970.2,2969.3,0.7737]
["bitfinex","ETHUSD",1752187862634,9.53775487,2970.2,2969.6,0.168]
["bitfinex","ETHUSD",1752187862834,3.36700336,2970.0,2969.6,0.168]
["bitfinex","ETHUSD",1752187863037,5.216,2969.9,2969.5,3.36757029]
["bitfinex","ETHUSD",1752187863253,0.7849,2970.1,2969.7,0.168]
["bitfinex","ETHUSD",1752187863434,5.216,2970.0,2969.7,10.168]
["bitfinex","ETHUSD",1752187863610,1.2402,2970.1,2969.7,10.168]
["bitfinex","ETHUSD",1752187863810,5.216,2970.0,2969.7,10.168]
["bitfinex","ETHUSD",1752187864006,5.6713,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752187864232,5.6713,2970.0,2969.7,10.168]
["bitfinex","ETHUSD",1752187864450,0.4553,2970.0,2969.7,10.168]
["bitfinex","ETHUSD",1752187864655,0.17,2970.2,2969.7,17.18090872]
["bitfinex","ETHUSD",1752187864825,0.17,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752187864826,5.216,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752187865145,5.216,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752187865349,6.4562,2970.0,2969.4,0.7737]
["bitfinex","ETHUSD",1752187865645,6.4562,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752187865845,1.2402,2970.0,2969.7,0.168]
["bitfinex","ETHUSD",1752187866144,5.6713,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752187866443,5.6713,2969.9,2969.2,0.7737]
["bitfinex","ETHUSD",1752187866444,1.10092,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752187866628,0.4553,2969.7,2969.4,0.168]
["bitfinex","ETHUSD",1752187866812,10.432,2969.6,2969.5,0.7535]
["bitfinex","ETHUSD",1752187867021,10.432,2969.6,2969.5,14.57117029]
["bitfinex","ETHUSD",1752187867350,10.432,2969.6,2969.5,14.73917029]
["bitfinex","ETHUSD",1752187867529,10.432,2969.6,2969.5,16.54985592]
["bitfinex","ETHUSD",1752187868039,10.432,2969.6,2969.5,12.73218563]
["bitfinex","ETHUSD",1752187868357,10.432,2969.6,2969.5,10.168]
["bitfinex","ETHUSD",1752187868550,10.432,2969.6,2969.5,13.53557029]
["bitfinex","ETHUSD",1752187868747,0.4553,2970.0,2969.6,10.0]
["bitfinex","ETHUSD",1752187868966,0.002,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752187869262,5.215,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752187869860,5.215,2970.1,2969.9,10.168]
["bitfinex","ETHUSD",1752187870025,0.002,2970.2,2969.9,10.168]
["bitfinex","ETHUSD",1752187870369,5.215,2970.1,2969.9,0.168]
["bitfinex","ETHUSD",1752187870570,0.002,2970.2,2969.9,10.168]
["bitfinex","ETHUSD",1752187871054,5.215,2970.1,2969.9,10.168]
["bitfinex","ETHUSD",1752187871628,5.215,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752187871947,0.4573,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752187872129,0.002,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752187872333,5.215,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752187872556,0.002,2970.2,2970.0,3.36700336]
["bitfinex","ETHUSD",1752187872753,0.002,2970.2,2970.1,14.72039034]
["bitfinex","ETHUSD",1752187872959,5.217,2970.2,2970.1,11.35350034]
["bitfinex","ETHUSD",1752187873164,5.217,2970.2,2970.1,14.72039034]
["bitfinex","ETHUSD",1752187873165,0.002,2970.2,2970.1,14.72039034]
["bitfinex","ETHUSD",1752187873459,5.217,2970.2,2970.1,10.168]
["bitfinex","ETHUSD",1752187873658,5.6723,2970.2,2970.1,10.168]
["bitfinex","ETHUSD",1752187873879,5.217,2970.2,2970.1,10.168]
["bitfinex","ETHUSD",1752187874838,0.002,2970.2,2970.1,13.53489]
["bitfinex","ETHUSD",1752187875164,5.217,2970.2,2970.1,13.53489]
["bitfinex","ETHUSD",1752187875673,5.217,2970.2,2970.1,10.168]
["bitfinex","ETHUSD",1752187875886,0.002,2970.2,2970.1,10.168]
["bitfinex","ETHUSD",1752187876046,5.217,2970.2,2970.1,10.168]
["bitfinex","ETHUSD",1752187877790,5.6723,2970.2,2970.1,10.168]
["bitfinex","ETHUSD",1752187878070,3.36598465,2970.9,2970.1,10.168]
["bitfinex","ETHUSD",1752187878071,0.7568,2971.2,2970.2,10.0]
["bitfinex","ETHUSD",1752187878272,0.7568,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752187878494,0.7568,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752187878768,5.6693,2971.4,2971.1,3.36575679]
["bitfinex","ETHUSD",1752187878967,5.6693,2971.4,2971.0,10.0]
["bitfinex","ETHUSD",1752187878968,0.7568,2971.5,2971.2,3.3656412]
["bitfinex","ETHUSD",1752187879176,5.214,2971.4,2971.3,10.0]
["bitfinex","ETHUSD",1752187879360,5.214,2971.4,2971.3,3.36542614]
["bitfinex","ETHUSD",1752187879561,0.4553,2971.8,2971.1,10.0]
["bitfinex","ETHUSD",1752187879751,5.214,2971.7,2971.6,10.0]
["bitfinex","ETHUSD",1752187880157,5.6693,2971.7,2971.6,10.0]
["bitfinex","ETHUSD",1752187880491,0.8275,2971.9,2971.6,3.3651145]
["bitfinex","ETHUSD",1752187880780,3.36455979,2972.2,2971.7,3.36499523]
["bitfinex","ETHUSD",1752187880781,5.214,2971.8,2971.7,3.36499523]
["bitfinex","ETHUSD",1752187880977,5.214,2971.8,2971.7,13.36499523]
["bitfinex","ETHUSD",1752187881156,5.214,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752187881363,5.214,2971.8,2971.7,13.36507722]
["bitfinex","ETHUSD",1752187881562,5.164,2971.8,2971.7,13.36507722]
["bitfinex","ETHUSD",1752187881888,1.2995,2972.2,2971.8,10.0]
["bitfinex","ETHUSD",1752187882056,5.214,2972.1,2971.8,10.0]
["bitfinex","ETHUSD",1752187882259,0.8275,2972.2,2971.9,10.0]
["bitfinex","ETHUSD",1752187882479,0.472,2972.4,2972.0,13.36471883]
["bitfinex","ETHUSD",1752187882681,5.686,2972.3,2972.0,10.0]
["bitfinex","ETHUSD",1752187882874,0.472,2972.2,2972.0,10.0]
["bitfinex","ETHUSD",1752187883066,0.472,2972.2,2971.8,13.36492485]
["bitfinex","ETHUSD",1752187883266,0.472,2972.2,2972.0,10.0]
["bitfinex","ETHUSD",1752187883973,0.472,2972.2,2971.7,3.36503585]
["bitfinex","ETHUSD",1752187884168,0.472,2972.1,2971.8,10.0]
["bitfinex","ETHUSD",1752187884356,5.214,2972.0,2971.8,10.0]
["bitfinex","ETHUSD",1752187884780,5.686,2972.0,2971.7,10.0]
["bitfinex","ETHUSD",1752187884996,1.2465,2971.9,2971.3,13.36545988]
["bitfinex","ETHUSD",1752187885163,0.472,2971.8,2971.3,13.36545988]
["bitfinex","ETHUSD",1752187885369,5.213,2971.7,2971.5,10.0]
["bitfinex","ETHUSD",1752187885565,0.472,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752187885968,5.213,2971.7,2971.5,3.36530371]
["bitfinex","ETHUSD",1752187886168,0.7745,2971.9,2971.2,0.4352]
["bitfinex","ETHUSD",1752187886465,5.213,2971.8,2971.7,3.36496976]
["bitfinex","ETHUSD",1752187886773,0.7745,2972.2,2971.9,10.0]
["bitfinex","ETHUSD",1752187886978,5.213,2972.1,2971.9,3.36482885]
["bitfinex","ETHUSD",1752187887364,5.213,2972.1,2971.6,4.1370657]
["bitfinex","ETHUSD",1752187887681,5.213,2972.1,2971.9,10.0]
["bitfinex","ETHUSD",1752187887882,5.685,2972.1,2971.9,10.0]
["bitfinex","ETHUSD",1752187888061,5.685,2972.1,2971.7,10.168]
["bitfinex","ETHUSD",1752187888062,0.472,2972.0,2971.7,10.168]
["bitfinex","ETHUSD",1752187888263,0.472,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752187888464,5.212,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752187889389,5.212,2971.8,2970.8,11.45001386]
["bitfinex","ETHUSD",1752187889390,3.36538234,2971.5,2970.6,0.4352]
["bitfinex","ETHUSD",1752187889589,5.212,2971.4,2970.9,0.168]
["bitfinex","ETHUSD",1752187889790,0.7523,2971.6,2970.8,7.82796461]
["bitfinex","ETHUSD",1752187890094,5.212,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752187890396,5.212,2971.5,2971.4,13.36541697]
["bitfinex","ETHUSD",1752187890579,5.212,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752187890787,5.684,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752187891470,0.472,2971.8,2971.5,10.0]
["bitfinex","ETHUSD",1752187891663,0.472,2972.2,2971.6,0.7887]
["bitfinex","ETHUSD",1752187891863,0.16926947,2973.3,2971.6,0.7887]
["bitfinex","ETHUSD",1752187891864,5.212,2972.1,2971.8,13.36487841]
["bitfinex","ETHUSD",1752187892089,5.212,2972.0,2971.9,13.36485076]
["bitfinex","ETHUSD",1752187892466,5.212,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752187893085,5.684,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752187893291,6.4448,2972.0,2971.9,10.0]
["bitfinex","ETHUSD",1752187896084,7.08928,2972.0,2971.0,0.8184]
["bitfinex","ETHUSD",1752187896290,3.36502689,2971.8,2971.1,3.36566644]
["bitfinex","ETHUSD",1752187896494,5.211,2971.7,2971.2,13.36562536]
["bitfinex","ETHUSD",1752187896689,0.472,2971.6,2971.2,13.36562536]
["bitfinex","ETHUSD",1752187896888,0.472,2971.6,2971.1,13.36571376]
["bitfinex","ETHUSD",1752187897083,0.472,2971.5,2971.1,3.36574482]
["bitfinex","ETHUSD",1752187897270,5.211,2971.4,2971.1,3.36574482]
["bitfinex","ETHUSD",1752187897594,3.83696608,2971.8,2971.4,10.0]
["bitfinex","ETHUSD",1752187897796,5.683,2971.7,2971.2,10.0]
["bitfinex","ETHUSD",1752187897967,5.211,2971.7,2971.2,3.36564328]
["bitfinex","ETHUSD",1752187898168,0.472,2971.6,2971.2,3.36564328]
["bitfinex","ETHUSD",1752187898367,0.472,2971.5,2971.2,3.36564328]
["bitfinex","ETHUSD",1752187898591,5.211,2971.4,2971.2,3.36564328]
["bitfinex","ETHUSD",1752187899097,0.472,2971.3,2970.7,0.8184]
["bitfinex","ETHUSD",1752187899297,0.472,2971.3,2970.5,0.7956]
["bitfinex","ETHUSD",1752187899681,0.472,2971.3,2971.0,10.0]
["bitfinex","ETHUSD",1752187899881,0.472,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752187900081,5.211,2971.1,2971.0,10.0]
["bitfinex","ETHUSD",1752187900283,5.211,2971.1,2970.9,0.168]
["bitfinex","ETHUSD",1752187900684,0.472,2971.0,2970.9,0.168]
["bitfinex","ETHUSD",1752187900881,1.2649,2971.0,2970.3,3.36658668]
["bitfinex","ETHUSD",1752187901085,0.64,2970.9,2970.4,0.58431867]
["bitfinex","ETHUSD",1752187901280,5.683,2970.8,2970.4,0.168]
["bitfinex","ETHUSD",1752187901682,0.7929,2971.0,2970.4,0.168]
["bitfinex","ETHUSD",1752187901683,0.7929,2971.0,2970.7,3.36614082]
["bitfinex","ETHUSD",1752187901881,5.683,2970.9,2970.2,0.7966]
["bitfinex","ETHUSD",1752187902082,3.83816981,2970.8,2970.2,4.16333659]
["bitfinex","ETHUSD",1752187902283,0.472,2970.8,2970.4,0.168]
["bitfinex","ETHUSD",1752187902503,0.472,2970.7,2970.3,3.36665928]
["bitfinex","ETHUSD",1752187902703,5.212,2970.6,2970.4,1.16524185]
["bitfinex","ETHUSD",1752187902904,0.168,2970.9,2970.7,10.0]
["bitfinex","ETHUSD",1752187903079,5.212,2970.8,2970.5,3.9284262]
["bitfinex","ETHUSD",1752187903279,5.212,2970.8,2970.6,13.36630086]
["bitfinex","ETHUSD",1752187903512,5.212,2970.8,2970.6,10.0]
["bitfinex","ETHUSD",1752187903688,5.212,2970.8,2970.6,13.36632038]
["bitfinex","ETHUSD",1752187904207,0.168,2970.9,2970.6,13.36632038]
["bitfinex","ETHUSD",1752187904400,5.212,2970.8,2970.6,13.36632038]
["bitfinex","ETHUSD",1752187904604,0.168,2970.9,2970.6,13.36632038]
["bitfinex","ETHUSD",1752187904809,5.212,2970.7,2970.6,10.0]
["bitfinex","ETHUSD",1752187904980,5.212,2970.7,2970.6,13.3663233]
["bitfinex","ETHUSD",1752187906686,5.212,2970.7,2970.6,10.0]
["bitfinex","ETHUSD",1752187907907,10.404,2970.7,2970.4,3.53449791]
["bitfinex","ETHUSD",1752187908475,0.472,2970.6,2970.4,3.53449791]
["bitfinex","ETHUSD",1752187908693,9.932,2970.7,2970.4,10.168]
["bitfinex","ETHUSD",1752187908898,0.472,2970.5,2970.4,10.0]
["bitfinex","ETHUSD",1752187910412,10.1,2970.7,2970.4,13.36654995]
["bitfinex","ETHUSD",1752187910706,0.4647,2970.6,2970.4,10.0]
["bitfinex","ETHUSD",1752187911074,0.4647,2970.6,2970.4,13.36654088]
["bitfinex","ETHUSD",1752187911280,0.4647,2970.6,2970.4,13.36654644]
["bitfinex","ETHUSD",1752187911920,0.4647,2970.6,2970.4,10.0]
["bitfinex","ETHUSD",1752187912109,0.4647,2970.6,2970.4,13.36654579]
["bitfinex","ETHUSD",1752187912589,0.4647,2970.6,2970.2,0.169]
["bitfinex","ETHUSD",1752187912808,0.4647,2970.5,2970.2,3.53575309]
["bitfinex","ETHUSD",1752187913030,0.4647,2970.5,2970.2,0.169]
["bitfinex","ETHUSD",1752187913031,5.212,2970.4,2970.2,0.169]
["bitfinex","ETHUSD",1752187913330,5.6767,2970.4,2970.2,3.5357638]
["bitfinex","ETHUSD",1752187914028,4.72,2970.3,2970.2,3.5357638]
["bitfinex","ETHUSD",1752187914510,4.72,2970.3,2970.2,13.5357638]
["bitfinex","ETHUSD",1752187914913,4.72,2970.3,2970.2,10.169]
["bitfinex","ETHUSD",1752187915115,4.72,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187916505,9.932,2970.3,2970.2,15.71532306]
["bitfinex","ETHUSD",1752187917406,9.932,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187917832,9.932,2970.3,2970.2,10.169]
["bitfinex","ETHUSD",1752187918008,9.932,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187920328,4.72,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187920510,9.932,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187921334,10.3967,2970.3,2970.2,0.169]
["bitfinex","ETHUSD",1752187921542,11.3899,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187921849,10.3967,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187922148,10.3967,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187922348,10.3967,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187926037,10.3967,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187926239,9.932,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187926422,9.932,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187926815,9.932,2970.3,2970.2,13.36777664]
["bitfinex","ETHUSD",1752187926816,9.931,2970.3,2970.2,13.36777664]
["bitfinex","ETHUSD",1752187927012,4.72,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187927212,5.211,2970.3,2970.2,13.53572256]
["bitfinex","ETHUSD",1752187927444,5.20485394,2970.3,2970.2,13.53572256]
["bitfinex","ETHUSD",1752187928840,5.20485394,2970.3,2970.2,10.169]
["bitfinex","ETHUSD",1752187929042,5.20485394,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187929239,0.4647,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187929544,5.211,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187930336,5.3527,2970.5,2970.2,10.001]
["bitfinex","ETHUSD",1752187930535,5.6757,2970.4,2970.2,10.001]
["bitfinex","ETHUSD",1752187930738,0.4647,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187931645,5.1847,2970.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187931943,4.72,2970.3,2970.2,13.36777664]
["bitfinex","ETHUSD",1752187932239,9.931,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187932444,4.72,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187932642,9.931,2970.3,2970.2,13.53577664]
["bitfinex","ETHUSD",1752187932843,9.931,2970.3,2970.2,17.0880761]
["bitfinex","ETHUSD",1752187934528,4.72,2970.3,2970.2,17.0880761]
["bitfinex","ETHUSD",1752187934728,9.931,2970.3,2970.2,17.0880761]
["bitfinex","ETHUSD",1752187937444,9.93,2970.3,2970.2,17.0880761]
["bitfinex","ETHUSD",1752187937650,4.72,2970.3,2970.2,17.0880761]
["bitfinex","ETHUSD",1752187937953,5.21,2970.3,2970.2,17.0880761]
["bitfinex","ETHUSD",1752187939922,0.4647,2970.9,2970.5,3.36638574]
["bitfinex","ETHUSD",1752187940122,5.21,2970.8,2970.6,10.0]
["bitfinex","ETHUSD",1752187940320,5.21,2970.8,2970.6,3.53429025]
["bitfinex","ETHUSD",1752187941243,5.21,2970.8,2970.6,0.168]
["bitfinex","ETHUSD",1752187941446,5.21,2970.8,2970.6,3.53431522]
["bitfinex","ETHUSD",1752187941746,3.3663233,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1752187941923,4.1812633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187942123,0.8146,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187942343,6.0606,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187942522,6.66666,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187942930,10.0333233,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187943132,6.66666,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187943533,1.42066,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187943735,6.0676,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187944943,5.253,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752187945258,0.168,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1752187945475,5.252,2970.3,2970.2,0.4753]
["bitfinex","ETHUSD",1752187945678,3.73057745,2971.0,2970.2,0.4753]
["bitfinex","ETHUSD",1752187945679,4.17306372,2971.1,2970.4,3.36647877]
["bitfinex","ETHUSD",1752187945960,4.17306372,2971.1,2970.6,0.168]
["bitfinex","ETHUSD",1752187945961,5.25,2971.0,2970.6,0.168]
["bitfinex","ETHUSD",1752187946159,5.25,2971.0,2970.6,10.168]
["bitfinex","ETHUSD",1752187946361,0.9753,2971.1,2970.6,3.53431918]
["bitfinex","ETHUSD",1752187946662,0.9753,2971.1,2970.6,0.6423]
["bitfinex","ETHUSD",1752187946873,5.87222185,2971.0,2970.6,4.00853511]
["bitfinex","ETHUSD",1752187947168,5.87222185,2971.0,2970.6,4.0086073]
["bitfinex","ETHUSD",1752187947569,5.87222185,2971.0,2970.6,10.6423]
["bitfinex","ETHUSD",1752187947797,5.87222185,2971.0,2970.6,4.00861319]
["bitfinex","ETHUSD",1752187948354,5.87222185,2971.0,2970.8,10.0]
["bitfinex","ETHUSD",1752187948688,0.16,2971.2,2970.9,3.84017591]
["bitfinex","ETHUSD",1752187949000,5.25,2971.1,2970.9,0.6423]
["bitfinex","ETHUSD",1752187949290,1.1025,2971.4,2971.0,13.84009577]
["bitfinex","ETHUSD",1752187949483,5.247,2971.3,2971.0,10.4743]
["bitfinex","ETHUSD",1752187950387,5.247,2971.3,2970.9,0.168]
["bitfinex","ETHUSD",1752187950790,5.247,2971.3,2970.9,3.53396938]
["bitfinex","ETHUSD",1752187950997,5.247,2971.3,2970.9,4.00826938]
["bitfinex","ETHUSD",1752187951160,5.247,2971.3,2970.9,0.6423]
["bitfinex","ETHUSD",1752187951360,5.247,2971.3,2970.9,0.168]
["bitfinex","ETHUSD",1752187951785,5.247,2971.3,2970.2,10.001]
["bitfinex","ETHUSD",1752187951786,3.73042983,2971.2,2970.5,3.36633801]
["bitfinex","ETHUSD",1752187951989,1.23430447,2971.1,2970.7,0.168]
["bitfinex","ETHUSD",1752187952190,5.243,2971.0,2970.7,0.168]
["bitfinex","ETHUSD",1752187952393,0.7605,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1752187952561,0.7605,2970.9,2970.5,0.168]
["bitfinex","ETHUSD",1752187953067,0.7605,2970.9,2970.5,3.5343732]
["bitfinex","ETHUSD",1752187954273,0.7605,2970.9,2970.5,0.168]
["bitfinex","ETHUSD",1752187954876,0.7605,2970.9,2970.5,10.168]
["bitfinex","ETHUSD",1752187955194,1.75070866,2970.9,2970.5,10.168]
["bitfinex","ETHUSD",1752187955407,5.238,2970.8,2970.7,3.36610566]
["bitfinex","ETHUSD",1752187955594,5.238,2970.8,2970.7,10.4743]
["bitfinex","ETHUSD",1752187955803,0.16,2971.4,2971.0,10.0]
["bitfinex","ETHUSD",1752187955983,8.073,2971.5,2971.0,10.0]
["bitfinex","ETHUSD",1752187955984,5.241,2971.3,2971.0,10.0]
["bitfinex","ETHUSD",1752187956374,5.241,2971.3,2971.0,13.840117]
["bitfinex","ETHUSD",1752187956809,9.961,2971.2,2971.0,13.840117]
["bitfinex","ETHUSD",1752187957017,9.961,2971.2,2970.9,0.168]
["bitfinex","ETHUSD",1752187957018,10.9571,2971.2,2970.6,0.815]
["bitfinex","ETHUSD",1752187957192,0.9775,2971.1,2970.7,10.0]
["bitfinex","ETHUSD",1752187957880,4.72,2971.0,2970.7,10.0]
["bitfinex","ETHUSD",1752187958181,5.241,2970.9,2970.6,0.168]
["bitfinex","ETHUSD",1752187958398,5.241,2970.9,2970.7,10.0]
["bitfinex","ETHUSD",1752187958608,4.72,2970.8,2970.4,10.0]
["bitfinex","ETHUSD",1752187958812,5.239,2970.7,2970.5,3.36641991]
["bitfinex","ETHUSD",1752187959310,5.239,2970.7,2970.6,13.3663233]
["bitfinex","ETHUSD",1752187961488,5.239,2970.7,2970.6,10.0]
["bitfinex","ETHUSD",1752187961690,0.7891,2970.6,2970.4,0.168]
["bitfinex","ETHUSD",1752187961927,0.7891,2970.6,2970.5,10.0]
["bitfinex","ETHUSD",1752187962085,5.49689572,2970.6,2970.4,3.53449848]
["bitfinex","ETHUSD",1752187962487,5.49689572,2970.6,2970.5,10.0]
["bitfinex","ETHUSD",1752187964188,5.49689572,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1752187964499,5.49689572,2970.6,2970.5,13.36643662]
["bitfinex","ETHUSD",1752187965385,5.7161,2970.7,2970.6,13.3663233]
["bitfinex","ETHUSD",1752187965583,9.951,2970.7,2970.6,13.3663233]
["bitfinex","ETHUSD",1752187965987,4.72,2970.7,2970.6,13.3663233]
["bitfinex","ETHUSD",1752187966188,9.95,2970.7,2970.6,10.0]
["bitfinex","ETHUSD",1752187966616,11.03905,2970.7,2970.4,10.168]
["bitfinex","ETHUSD",1752187966812,11.03905,2970.7,2970.4,3.5345401]
["bitfinex","ETHUSD",1752187967203,4.72,2970.7,2970.6,13.3663233]
["bitfinex","ETHUSD",1752187967410,4.72,2970.7,2970.6,14.6218233]
["bitfinex","ETHUSD",1752187967594,4.72,2970.7,2970.6,14.7898233]
["bitfinex","ETHUSD",1752187967791,9.949,2970.7,2970.6,14.7898233]
["bitfinex","ETHUSD",1752187969519,0.168,2971.4,2971.2,10.0]
["bitfinex","ETHUSD",1752187969723,4.72,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752187970028,9.946,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1752187970932,0.16,2971.5,2971.4,13.36541697]
["bitfinex","ETHUSD",1752187971089,0.16,2971.5,2971.4,16.63913169]
["bitfinex","ETHUSD",1752187971642,5.229,2971.5,2971.4,16.63913169]
["bitfinex","ETHUSD",1752187972145,0.162,2971.8,2971.7,13.36507722]
["bitfinex","ETHUSD",1752187972321,5.389,2971.8,2971.7,13.36507722]
["bitfinex","ETHUSD",1752187972512,5.389,2971.8,2971.7,13.53307722]
["bitfinex","ETHUSD",1752187973954,5.389,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752187974148,6.2926,2971.8,2971.3,3.53348767]
["bitfinex","ETHUSD",1752187974446,0.7597,2971.7,2971.3,10.168]
["bitfinex","ETHUSD",1752187974729,5.224,2971.6,2971.4,10.0]
["bitfinex","ETHUSD",1752187975118,5.224,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752187975328,5.224,2971.6,2971.4,3.3654115]
["bitfinex","ETHUSD",1752187975329,5.224,2971.6,2971.4,10.0]
["bitfinex","ETHUSD",1752187975702,5.92893,2971.6,2971.3,0.168]
["bitfinex","ETHUSD",1752187975905,10.64893,2971.6,2971.4,10.0]
["bitfinex","ETHUSD",1752187976106,10.64893,2971.6,2971.3,0.168]
["bitfinex","ETHUSD",1752187976518,10.64893,2971.6,2970.9,0.4617]
["bitfinex","ETHUSD",1752187976826,14.18213215,2971.6,2971.2,10.0]
["bitfinex","ETHUSD",1752187976999,0.44243226,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752187977196,5.22,2971.4,2971.2,10.0]
["bitfinex","ETHUSD",1752187977400,5.22,2971.4,2971.1,3.5337331]
["bitfinex","ETHUSD",1752187977601,5.22,2971.4,2971.2,10.0]
["bitfinex","ETHUSD",1752187978133,5.22,2971.4,2971.1,10.168]
["bitfinex","ETHUSD",1752187978335,5.22,2971.4,2971.2,3.36564351]
["bitfinex","ETHUSD",1752187978536,5.22,2971.4,2971.1,3.533705]
["bitfinex","ETHUSD",1752187978826,5.22,2971.4,2971.2,10.0]
["bitfinex","ETHUSD",1752187979004,5.22,2971.4,2971.2,13.3656433]
["bitfinex","ETHUSD",1752187979727,5.22,2971.4,2971.2,10.0]
["bitfinex","ETHUSD",1752187980132,6.20133226,2971.4,2970.7,3.36620998]
["bitfinex","ETHUSD",1752187980431,0.168,2971.2,2970.4,0.4617]
["bitfinex","ETHUSD",1752187980632,1.141,2971.3,2970.9,10.0]
["bitfinex","ETHUSD",1752187980633,0.168,2971.0,2970.9,10.0]
["bitfinex","ETHUSD",1752187980936,0.168,2971.0,2970.9,13.82768337]
["bitfinex","ETHUSD",1752187980937,5.217,2971.0,2970.9,13.82768337]
["bitfinex","ETHUSD",1752187981508,5.217,2971.0,2970.9,13.36598337]
["bitfinex","ETHUSD",1752187983837,5.217,2971.0,2970.9,10.0]
["bitfinex","ETHUSD",1752187984000,5.217,2971.0,2970.8,3.36609508]
["bitfinex","ETHUSD",1752187985335,5.217,2971.0,2970.6,10.0]
["bitfinex","ETHUSD",1752187985505,5.385,2971.0,2970.6,10.0]
["bitfinex","ETHUSD",1752187985705,5.385,2971.0,2970.7,3.36618018]
["bitfinex","ETHUSD",1752187986108,5.385,2971.0,2970.9,10.0]
["bitfinex","ETHUSD",1752187986545,5.385,2971.0,2970.9,13.36598337]
["bitfinex","ETHUSD",1752187986835,0.168,2971.0,2970.9,13.82768337]
["bitfinex","ETHUSD",1752187987037,0.7763,2971.3,2970.9,13.82768337]
["bitfinex","ETHUSD",1752187987038,0.9443,2971.3,2970.9,13.82768337]
["bitfinex","ETHUSD",1752187987204,5.212,2971.2,2971.1,3.36574662]
["bitfinex","ETHUSD",1752187987401,5.212,2971.2,2970.9,0.4617]
["bitfinex","ETHUSD",1752187987634,5.212,2971.2,2970.9,3.36592106]
["bitfinex","ETHUSD",1752187988617,0.002,2971.0,2970.9,3.36592106]
["bitfinex","ETHUSD",1752187990547,0.002,2971.0,2970.9,13.82762106]
["bitfinex","ETHUSD",1752187990715,9.934,2971.0,2970.9,13.82762106]
["bitfinex","ETHUSD",1752187991115,4.722,2971.0,2970.9,15.47942766]
["bitfinex","ETHUSD",1752187991355,4.722,2971.0,2970.9,15.64742766]
["bitfinex","ETHUSD",1752187992215,0.002,2971.0,2970.9,15.64742766]
["bitfinex","ETHUSD",1752187995060,0.002,2971.0,2970.9,20.85842766]
["bitfinex","ETHUSD",1752187995061,1e-08,2971.0,2970.9,20.85842766]
["bitfinex","ETHUSD",1752187995243,1e-08,2971.0,2970.9,21.26454237]
["bitfinex","ETHUSD",1752187995550,1e-08,2971.0,2970.9,15.64742766]
["bitfinex","ETHUSD",1752187997886,1e-08,2971.0,2970.9,3.53392106]
["bitfinex","ETHUSD",1752187998440,1e-08,2971.0,2970.9,13.53392106]
["bitfinex","ETHUSD",1752188000766,1e-08,2971.0,2970.9,13.98442106]
["bitfinex","ETHUSD",1752188001342,1e-08,2971.0,2970.9,19.20114531]
["bitfinex","ETHUSD",1752188003445,1e-08,2971.0,2970.9,19.95354531]
["bitfinex","ETHUSD",1752188003647,1e-08,2971.0,2970.9,22.28550919]
["bitfinex","ETHUSD",1752188011286,1e-08,2971.0,2970.9,22.28650919]
["bitfinex","ETHUSD",1752188012188,5.21,2971.6,2971.5,13.36530371]
["bitfinex","ETHUSD",1752188012397,5.21,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752188014295,5.21,2971.6,2971.5,10.168]
["bitfinex","ETHUSD",1752188014461,6.3759,2971.6,2971.5,10.168]
["bitfinex","ETHUSD",1752188014662,6.66479,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752188015184,6.0112,2971.6,2971.5,13.53330371]
["bitfinex","ETHUSD",1752188015394,0.16,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1752188015577,0.934,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188015784,6.144,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188016473,6.5087,2971.9,2971.6,3.36513622]
["bitfinex","ETHUSD",1752188016678,6.5087,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188016878,6.5087,2971.9,2971.6,13.36513734]
["bitfinex","ETHUSD",1752188017282,6.5087,2971.9,2971.6,10.0]
["bitfinex","ETHUSD",1752188017610,6.5087,2971.9,2971.6,3.36518282]
["bitfinex","ETHUSD",1752188017811,6.5087,2971.9,2971.7,10.0]
["bitfinex","ETHUSD",1752188017980,2.07367,2971.9,2971.6,3.36515884]
["bitfinex","ETHUSD",1752188018185,0.16,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188018395,0.16,2971.9,2971.8,13.36496399]
["bitfinex","ETHUSD",1752188019198,5.369,2971.9,2971.8,13.36496399]
["bitfinex","ETHUSD",1752188019603,5.369,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188019807,6.5578,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188019996,7.31597,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188021591,6.95127,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188022102,7.31597,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188023926,6.95127,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188024826,1.1521,2971.9,2971.8,13.36496399]
["bitfinex","ETHUSD",1752188024992,5.369,2971.9,2971.8,13.36496399]
["bitfinex","ETHUSD",1752188025630,5.369,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188025788,5.9017,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188026646,6.6551,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188027087,7.65707316,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752188028731,7.65707316,2971.9,2971.0,0.7906]
["bitfinex","ETHUSD",1752188028732,3.36503345,2971.8,2971.2,3.36557082]
["bitfinex","ETHUSD",1752188029024,0.168,2971.6,2971.4,10.0]
["bitfinex","ETHUSD",1752188029227,5.208,2971.5,2971.2,13.36560372]
["bitfinex","ETHUSD",1752188029397,1.1698,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1752188029595,5.376,2971.3,2970.9,3.36697672]
["bitfinex","ETHUSD",1752188029818,0.55,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1752188030017,14.67447007,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752188030227,14.67447007,2971.0,2970.5,5.21772425]
["bitfinex","ETHUSD",1752188030228,0.8306,2970.9,2970.5,5.21772425]
["bitfinex","ETHUSD",1752188030438,4.7469233,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752188030830,1.7443,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1752188031035,4.7042633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752188031231,9.9122633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752188031419,10.2759633,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1752188031608,10.2759633,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1752188031609,0.55,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1752188031813,9.92155436,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188032042,2.36928226,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188032242,5.9966,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188032541,9.72753011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188032719,6.3603,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188032917,9.72753011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188033638,10.27753011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188036937,14.99753011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188037238,14.99853011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188041818,9.78853011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188042146,14.99953011,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188043516,4.72,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188043740,9.931,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188044243,5.211,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188045248,3.91668932,2970.3,2970.2,10.0]
["bitfinex","ETHUSD",1752188045249,0.168,2970.3,2970.2,10.0]
["bitfinex","ETHUSD",1752188045546,5.379,2970.3,2970.2,0.4645]
["bitfinex","ETHUSD",1752188047020,5.379,2970.3,2969.8,0.4645]
["bitfinex","ETHUSD",1752188047220,0.168,2970.1,2969.9,10.0]
["bitfinex","ETHUSD",1752188047444,5.211,2970.0,2969.9,10.0]
["bitfinex","ETHUSD",1752188047751,5.211,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1752188047950,5.211,2970.0,2969.8,0.4645]
["bitfinex","ETHUSD",1752188048152,5.211,2970.0,2969.8,3.83164439]
["bitfinex","ETHUSD",1752188048854,5.211,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1752188049049,0.168,2969.8,2969.7,10.001]
["bitfinex","ETHUSD",1752188049250,5.379,2969.8,2969.7,10.001]
["bitfinex","ETHUSD",1752188049428,5.379,2969.8,2969.7,10.4655]
["bitfinex","ETHUSD",1752188049621,0.168,2969.8,2969.7,3.8328435]
["bitfinex","ETHUSD",1752188049853,5.211,2969.8,2969.7,9.04956775]
["bitfinex","ETHUSD",1752188050155,0.168,2969.9,2969.8,10.0]
["bitfinex","ETHUSD",1752188050358,5.211,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752188050654,5.379,2969.8,2969.7,13.8328435]
["bitfinex","ETHUSD",1752188050950,4.19560977,2970.3,2969.8,13.36722245]
["bitfinex","ETHUSD",1752188050951,0.168,2970.0,2969.8,13.36722245]
["bitfinex","ETHUSD",1752188051139,5.211,2969.9,2969.7,13.36829614]
["bitfinex","ETHUSD",1752188051340,5.211,2969.9,2969.8,0.4645]
["bitfinex","ETHUSD",1752188051731,5.211,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752188052626,5.07029489,2970.3,2970.0,3.3669288]
["bitfinex","ETHUSD",1752188052627,0.168,2970.1,2970.0,3.3669288]
["bitfinex","ETHUSD",1752188052830,5.379,2970.1,2970.0,13.3669288]
["bitfinex","ETHUSD",1752188053055,5.211,2970.1,2970.0,13.3669288]
["bitfinex","ETHUSD",1752188053356,5.211,2970.1,2970.0,10.4645]
["bitfinex","ETHUSD",1752188053550,5.211,2970.1,2970.0,13.83150336]
["bitfinex","ETHUSD",1752188054048,5.211,2970.1,2970.0,10.4645]
["bitfinex","ETHUSD",1752188054657,5.7489,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752188055569,5.7509,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752188056745,0.002,2970.1,2970.0,10.0]
["bitfinex","ETHUSD",1752188056949,5.212,2970.1,2970.0,13.36700336]
["bitfinex","ETHUSD",1752188057150,5.212,2970.1,2970.0,13.83150336]
["bitfinex","ETHUSD",1752188057349,0.002,2970.1,2970.0,14.64970336]
["bitfinex","ETHUSD",1752188057555,5.212,2970.1,2970.0,14.64970336]
["bitfinex","ETHUSD",1752188057754,5.212,2970.1,2970.0,16.72921838]
["bitfinex","ETHUSD",1752188058432,0.002,2970.1,2970.0,16.72921838]
["bitfinex","ETHUSD",1752188058628,5.212,2970.1,2970.0,16.72921838]
["bitfinex","ETHUSD",1752188058829,0.002,2970.1,2970.0,16.72921838]
["bitfinex","ETHUSD",1752188059033,0.002,2971.0,2970.8,3.3660042]
["bitfinex","ETHUSD",1752188059333,0.17,2971.0,2970.9,10.4645]
["bitfinex","ETHUSD",1752188059536,5.38,2971.0,2970.9,10.4645]
["bitfinex","ETHUSD",1752188059766,5.38,2971.0,2970.9,13.83048337]
["bitfinex","ETHUSD",1752188060135,5.38,2971.0,2970.8,10.0]
["bitfinex","ETHUSD",1752188060334,5.38,2971.0,2970.7,10.0]
["bitfinex","ETHUSD",1752188060635,5.38,2971.0,2970.7,10.4682]
["bitfinex","ETHUSD",1752188060944,5.38,2971.0,2970.7,3.83438914]
["bitfinex","ETHUSD",1752188061363,5.38,2971.0,2970.7,3.36618914]
["bitfinex","ETHUSD",1752188061560,3.36620998,2970.7,2970.6,10.0]
["bitfinex","ETHUSD",1752188061769,5.21,2970.7,2969.9,10.0]
["bitfinex","ETHUSD",1752188061947,5.21,2970.7,2969.8,0.7517]
["bitfinex","ETHUSD",1752188061948,8.5762825,2970.7,2970.2,0.4682]
["bitfinex","ETHUSD",1752188062142,6.14424825,2970.7,2969.9,3.36709961]
["bitfinex","ETHUSD",1752188062357,9.51047408,2970.7,2969.9,3.83529961]
["bitfinex","ETHUSD",1752188062557,3.3663233,2970.6,2970.1,10.0]
["bitfinex","ETHUSD",1752188062754,0.9,2970.5,2970.1,10.0]
["bitfinex","ETHUSD",1752188062952,5.21,2970.4,2970.1,10.4682]
["bitfinex","ETHUSD",1752188063157,0.9,2970.5,2970.4,14.11824995]
["bitfinex","ETHUSD",1752188063466,8.077,2971.5,2970.9,13.36598337]
["bitfinex","ETHUSD",1752188063632,5.21,2971.1,2970.9,21.94767446]
["bitfinex","ETHUSD",1752188064050,5.21,2971.1,2970.9,22.41587446]
["bitfinex","ETHUSD",1752188064666,8.077,2971.5,2970.9,22.41587446]
["bitfinex","ETHUSD",1752188064852,5.209,2971.2,2970.9,22.41587446]
["bitfinex","ETHUSD",1752188065362,8.077,2971.5,2970.9,22.41587446]
["bitfinex","ETHUSD",1752188065547,5.209,2971.2,2970.9,22.41587446]
["bitfinex","ETHUSD",1752188065948,8.077,2971.5,2970.9,22.41587446]
["bitfinex","ETHUSD",1752188066261,1e-08,2971.3,2971.2,14.15094351]
["bitfinex","ETHUSD",1752188066574,0.16,2971.9,2971.8,4.16666399]
["bitfinex","ETHUSD",1752188066773,0.9488,2972.7,2972.2,3.36449001]
["bitfinex","ETHUSD",1752188067077,0.16,2972.7,2972.3,3.36435636]
["bitfinex","ETHUSD",1752188067246,5.209,2972.6,2972.4,10.0]
["bitfinex","ETHUSD",1752188067450,4.78883561,2973.0,2972.4,10.0]
["bitfinex","ETHUSD",1752188067672,9.85910657,2972.9,2972.3,10.0]
["bitfinex","ETHUSD",1752188067869,3.36384306,2972.8,2972.3,10.0]
["bitfinex","ETHUSD",1752188068107,3.36422602,2972.5,2971.9,10.0]
["bitfinex","ETHUSD",1752188068288,5.208,2972.4,2971.9,10.0]
["bitfinex","ETHUSD",1752188068611,0.3998787,2972.3,2971.9,10.0]
["bitfinex","ETHUSD",1752188069118,0.3998787,2972.3,2971.7,10.4682]
["bitfinex","ETHUSD",1752188069418,0.3998787,2972.3,2971.5,0.7752]
["bitfinex","ETHUSD",1752188069419,5.208,2972.2,2972.1,13.36462433]
["bitfinex","ETHUSD",1752188069626,5.208,2972.2,2972.1,13.83282433]
["bitfinex","ETHUSD",1752188069977,5.208,2972.2,2972.1,10.0]
["bitfinex","ETHUSD",1752188071333,8.57251113,2972.2,2972.1,10.0]
["bitfinex","ETHUSD",1752188071628,3.91494947,2971.9,2971.2,3.36564243]
["bitfinex","ETHUSD",1752188071809,0.168,2971.5,2971.3,13.36543988]
["bitfinex","ETHUSD",1752188072012,0.9847,2972.2,2971.4,10.4682]
["bitfinex","ETHUSD",1752188072217,0.168,2971.8,2971.4,13.83354386]
["bitfinex","ETHUSD",1752188072414,5.208,2971.7,2971.5,0.4682]
["bitfinex","ETHUSD",1752188072594,5.208,2971.7,2970.9,9.10949109]
["bitfinex","ETHUSD",1752188072924,5.208,2971.7,2971.2,3.36554027]
["bitfinex","ETHUSD",1752188072925,0.168,2971.5,2971.2,3.36554027]
["bitfinex","ETHUSD",1752188073105,0.168,2971.5,2971.3,10.0]
["bitfinex","ETHUSD",1752188073312,0.168,2971.5,2971.2,3.36554027]
["bitfinex","ETHUSD",1752188073617,5.208,2971.4,2971.3,3.83373023]
["bitfinex","ETHUSD",1752188074922,5.208,2971.4,2971.1,0.168]
["bitfinex","ETHUSD",1752188075100,5.208,2971.4,2971.0,13.36578825]
["bitfinex","ETHUSD",1752188075434,5.208,2971.4,2971.0,10.0]
["bitfinex","ETHUSD",1752188075625,5.208,2971.4,2971.1,10.0]
["bitfinex","ETHUSD",1752188075794,5.208,2971.4,2971.1,13.36575006]
["bitfinex","ETHUSD",1752188076393,5.208,2971.4,2971.0,13.83403331]
["bitfinex","ETHUSD",1752188076621,9.928,2971.4,2971.1,3.3657512]
["bitfinex","ETHUSD",1752188076823,4.72,2971.4,2971.3,17.82999109]
["bitfinex","ETHUSD",1752188077124,9.927,2971.4,2971.3,21.66372132]
["bitfinex","ETHUSD",1752188077897,5.207,2971.4,2971.3,21.66372132]
["bitfinex","ETHUSD",1752188079221,5.207,2971.4,2971.3,21.19552132]
["bitfinex","ETHUSD",1752188079398,5.207,2971.4,2971.3,21.66372132]
["bitfinex","ETHUSD",1752188079894,0.002,2971.8,2971.6,13.36519046]
["bitfinex","ETHUSD",1752188080095,0.002,2971.8,2971.5,10.0]
["bitfinex","ETHUSD",1752188080096,0.17,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752188080295,5.377,2971.8,2971.4,10.0]
["bitfinex","ETHUSD",1752188080621,5.207,2971.7,2971.4,10.0]
["bitfinex","ETHUSD",1752188080925,5.207,2971.7,2971.4,3.36541072]
["bitfinex","ETHUSD",1752188081499,5.207,2971.7,2971.4,3.83361072]
["bitfinex","ETHUSD",1752188081924,0.17,2971.8,2971.4,10.0]
["bitfinex","ETHUSD",1752188082128,5.6417,2971.7,2971.2,3.36556993]
["bitfinex","ETHUSD",1752188082302,0.168,2971.6,2971.2,3.36556993]
["bitfinex","ETHUSD",1752188082628,5.375,2971.6,2971.2,3.36556993]
["bitfinex","ETHUSD",1752188083524,5.207,2971.5,2971.2,3.36556993]
["bitfinex","ETHUSD",1752188084530,5.207,2971.5,2971.2,3.36564351]
["bitfinex","ETHUSD",1752188085029,5.207,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752188085330,5.207,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752188085916,0.168,2971.6,2971.4,3.36541697]
["bitfinex","ETHUSD",1752188086234,5.207,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752188086608,5.207,2971.5,2971.3,13.36549068]
["bitfinex","ETHUSD",1752188087511,5.207,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1752188087905,5.207,2971.5,2971.3,13.36548637]
["bitfinex","ETHUSD",1752188088813,5.207,2971.5,2971.0,10.6372]
["bitfinex","ETHUSD",1752188089013,5.207,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752188089813,5.207,2971.5,2971.4,13.36541697]
["bitfinex","ETHUSD",1752188090631,5.207,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752188091013,5.207,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752188091216,5.6499,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752188091419,0.168,2971.4,2971.2,10.0]
["bitfinex","ETHUSD",1752188091916,0.168,2971.4,2971.1,3.36568704]
["bitfinex","ETHUSD",1752188091917,0.6109,2971.4,2971.1,3.3656804]
["bitfinex","ETHUSD",1752188093699,0.6109,2971.4,2971.0,10.001]
["bitfinex","ETHUSD",1752188093939,0.6109,2971.4,2971.0,13.36682233]
["bitfinex","ETHUSD",1752188094634,1.2312,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1752188094944,3.36575679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188095145,4.15405679,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188095435,5.9943,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188095814,5.206,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188096024,5.6489,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188096328,6.41685151,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188096641,0.16,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1752188096960,4.72,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752188096961,0.16,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752188097308,5.5083,2971.6,2971.2,3.36556425]
["bitfinex","ETHUSD",1752188097309,0.168,2971.3,2971.2,3.36556425]
["bitfinex","ETHUSD",1752188097527,0.168,2971.5,2971.4,13.36541697]
["bitfinex","ETHUSD",1752188097714,5.37146094,2971.5,2971.4,13.36541697]
["bitfinex","ETHUSD",1752188099937,5.81436094,2971.5,2971.1,3.36575435]
["bitfinex","ETHUSD",1752188100129,5.81436094,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752188101438,5.37146094,2971.5,2971.3,3.36551781]
["bitfinex","ETHUSD",1752188101639,0.16,2971.6,2971.5,13.36530371]
["bitfinex","ETHUSD",1752188101846,5.366,2971.6,2971.5,13.36530371]
["bitfinex","ETHUSD",1752188103027,5.366,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752188103626,0.16,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752188103837,5.366,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752188104166,7.55739099,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1752188104320,0.168,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752188104516,5.206,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188104957,5.6489,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188105127,7.04469,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188106152,7.20469,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188106636,1.55579,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752188106836,3.91704029,2971.8,2971.0,13.65656116]
["bitfinex","ETHUSD",1752188106837,0.002,2971.8,2971.0,13.65656116]
["bitfinex","ETHUSD",1752188107037,0.002,2971.8,2971.7,14.11757722]
["bitfinex","ETHUSD",1752188107243,0.002,2971.8,2971.7,14.28557722]
["bitfinex","ETHUSD",1752188107421,0.002,2971.8,2971.7,14.72627722]
["bitfinex","ETHUSD",1752188107850,5.208,2971.8,2971.7,14.72627722]
["bitfinex","ETHUSD",1752188109347,5.208,2971.8,2971.7,13.97377722]
["bitfinex","ETHUSD",1752188109552,5.208,2971.8,2971.7,13.53307722]
["bitfinex","ETHUSD",1752188110631,5.208,2971.8,2971.7,10.168]
["bitfinex","ETHUSD",1752188110833,5.208,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752188112155,5.208,2971.8,2971.3,3.36543507]
["bitfinex","ETHUSD",1752188112360,0.168,2971.7,2971.5,3.36529255]
["bitfinex","ETHUSD",1752188112527,0.168,2971.7,2971.4,13.36536802]
["bitfinex","ETHUSD",1752188112728,0.6109,2971.7,2971.3,10.0]
["bitfinex","ETHUSD",1752188113029,0.7737,2971.5,2971.0,0.24968929]
["bitfinex","ETHUSD",1752188113354,0.168,2971.3,2971.0,3.61547875]
["bitfinex","ETHUSD",1752188113525,0.168,2971.3,2971.0,3.36678946]
["bitfinex","ETHUSD",1752188113726,0.168,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752188113953,0.168,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1752188114157,0.6109,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1752188114359,0.6109,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752188114539,0.168,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752188114734,0.168,2971.3,2971.0,3.36680105]
["bitfinex","ETHUSD",1752188114735,0.6109,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1752188116135,0.168,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1752188116459,0.168,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752188116759,0.168,2971.3,2971.0,0.4417]
["bitfinex","ETHUSD",1752188116946,0.168,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752188117363,0.168,2971.3,2971.0,1.2263]
["bitfinex","ETHUSD",1752188117558,3.80989536,2971.8,2971.0,1.2263]
["bitfinex","ETHUSD",1752188117559,0.002,2971.8,2971.4,10.0]
["bitfinex","ETHUSD",1752188117762,0.168,2971.6,2971.4,13.80611193]
["bitfinex","ETHUSD",1752188118062,5.206,2971.5,2971.4,10.4407]
["bitfinex","ETHUSD",1752188118250,5.206,2971.5,2971.1,3.5336955]
["bitfinex","ETHUSD",1752188118451,5.206,2971.5,2971.3,10.0]
["bitfinex","ETHUSD",1752188118763,5.206,2971.5,2971.3,3.36549934]
["bitfinex","ETHUSD",1752188118962,5.206,2971.4,2971.3,3.36549934]
["bitfinex","ETHUSD",1752188119332,0.168,2971.6,2971.3,3.36549934]
["bitfinex","ETHUSD",1752188119333,0.168,2971.6,2971.4,13.36539481]
["bitfinex","ETHUSD",1752188119546,0.168,2971.6,2971.4,10.4407]
["bitfinex","ETHUSD",1752188119547,5.206,2971.5,2971.4,10.4407]
["bitfinex","ETHUSD",1752188119945,5.206,2971.5,2971.4,13.8060048]
["bitfinex","ETHUSD",1752188120540,5.206,2971.5,2971.4,3.80611697]
["bitfinex","ETHUSD",1752188120747,0.002,2971.8,2971.7,13.36507722]
["bitfinex","ETHUSD",1752188121058,0.002,2971.8,2971.7,24.7175264]
["bitfinex","ETHUSD",1752188121264,0.002,2972.8,2971.8,10.0]
["bitfinex","ETHUSD",1752188121464,5.206,2972.7,2972.5,13.36413124]
["bitfinex","ETHUSD",1752188121635,0.002,2972.8,2972.5,10.4397]
["bitfinex","ETHUSD",1752188121836,5.205,2972.6,2972.5,3.80383803]
["bitfinex","ETHUSD",1752188122037,0.002,2972.8,2972.7,10.0]
["bitfinex","ETHUSD",1752188122437,5.207,2972.8,2972.7,10.0]
["bitfinex","ETHUSD",1752188122939,0.002,2972.8,2972.7,10.0]
["bitfinex","ETHUSD",1752188123138,5.58747378,2972.8,2972.7,10.0]
["bitfinex","ETHUSD",1752188123541,9.39044273,2972.8,2972.3,10.0]
["bitfinex","ETHUSD",1752188123741,0.4391,2972.7,2972.3,10.0]
["bitfinex","ETHUSD",1752188123961,3.80305675,2972.7,2972.1,0.4397]
["bitfinex","ETHUSD",1752188124162,3.36431397,2972.4,2971.8,10.0]
["bitfinex","ETHUSD",1752188124361,5.205,2972.3,2971.8,10.0]
["bitfinex","ETHUSD",1752188125257,5.205,2972.3,2971.8,3.36492953]
["bitfinex","ETHUSD",1752188125643,5.205,2972.3,2971.7,13.36503258]
["bitfinex","ETHUSD",1752188126258,8.56942722,2972.3,2971.7,13.36503258]
["bitfinex","ETHUSD",1752188126871,8.56942722,2972.3,2971.3,0.7796]
["bitfinex","ETHUSD",1752188126872,0.7869,2972.1,2971.3,0.7796]
["bitfinex","ETHUSD",1752188127176,5.205,2972.0,2971.3,0.7796]
["bitfinex","ETHUSD",1752188127384,3.80395115,2971.9,2971.1,3.36567896]
["bitfinex","ETHUSD",1752188127548,4.15213533,2971.6,2971.1,10.0]
["bitfinex","ETHUSD",1752188127748,5.205,2971.5,2971.1,10.0]
["bitfinex","ETHUSD",1752188127999,5.6441,2971.5,2971.1,3.3657537]
["bitfinex","ETHUSD",1752188128179,3.36468978,2972.1,2971.4,3.36531739]
["bitfinex","ETHUSD",1752188128364,5.206,2972.0,2971.4,13.805103]
["bitfinex","ETHUSD",1752188128571,5.206,2972.0,2971.7,10.0]
["bitfinex","ETHUSD",1752188129279,5.206,2972.0,2971.4,10.4397]
["bitfinex","ETHUSD",1752188129445,0.7869,2972.3,2971.7,7.82999109]
["bitfinex","ETHUSD",1752188129645,0.7855,2972.7,2972.2,3.36448855]
["bitfinex","ETHUSD",1752188129845,0.002,2972.8,2972.5,10.0]
["bitfinex","ETHUSD",1752188130047,5.212,2972.7,2972.5,10.0]
["bitfinex","ETHUSD",1752188130442,5.211,2972.6,2972.5,3.36415509]
["bitfinex","ETHUSD",1752188130645,0.17,2972.8,2972.5,10.0]
["bitfinex","ETHUSD",1752188130856,5.211,2972.7,2972.4,10.0]
["bitfinex","ETHUSD",1752188131874,5.21,2972.6,2972.4,10.0]
["bitfinex","ETHUSD",1752188132050,5.21,2972.6,2972.3,0.6077]
["bitfinex","ETHUSD",1752188132244,5.21,2972.6,2972.4,10.0]
["bitfinex","ETHUSD",1752188132470,5.21,2972.6,2972.3,3.97203194]
["bitfinex","ETHUSD",1752188132471,5.21,2972.6,2972.3,0.6077]
["bitfinex","ETHUSD",1752188133051,5.21,2972.6,2972.3,0.168]
["bitfinex","ETHUSD",1752188133875,5.21,2972.6,2972.3,0.118]
["bitfinex","ETHUSD",1752188134377,0.17,2972.8,2972.4,0.4397]
["bitfinex","ETHUSD",1752188134685,5.205,2972.7,2972.4,0.4397]
["bitfinex","ETHUSD",1752188135191,0.17,2972.8,2972.5,1.2339]
["bitfinex","ETHUSD",1752188135387,0.17,2972.8,2972.6,13.80370339]
["bitfinex","ETHUSD",1752188135552,0.002,2972.8,2972.7,13.80364523]
["bitfinex","ETHUSD",1752188135868,0.002,2972.8,2972.7,16.06143535]
["bitfinex","ETHUSD",1752188137199,0.002,2972.8,2972.7,16.82483535]
["bitfinex","ETHUSD",1752188137563,0.002,2972.8,2972.7,22.02983535]
["bitfinex","ETHUSD",1752188137774,0.002,2972.8,2972.7,22.28671246]
["bitfinex","ETHUSD",1752188138179,0.002,2972.8,2972.7,17.08171246]
["bitfinex","ETHUSD",1752188140686,0.002,2972.8,2972.7,10.42487711]
["bitfinex","ETHUSD",1752188140876,0.002,2972.8,2972.7,10.168]
["bitfinex","ETHUSD",1752188141082,0.002,2972.8,2972.7,10.6077]
["bitfinex","ETHUSD",1752188141279,0.002,2972.8,2972.7,13.97164523]
["bitfinex","ETHUSD",1752188141671,0.002,2972.8,2972.7,10.168]
["bitfinex","ETHUSD",1752188141873,0.002,2972.8,2972.7,10.0]
["bitfinex","ETHUSD",1752188142067,0.002,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752188142260,0.61463,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752188142465,0.61463,2972.8,2972.4,13.36427599]
["bitfinex","ETHUSD",1752188142466,0.78263,2972.8,2972.4,13.36427599]
["bitfinex","ETHUSD",1752188142660,0.17,2972.8,2972.3,0.168]
["bitfinex","ETHUSD",1752188142888,0.17,2972.8,2972.6,10.0]
["bitfinex","ETHUSD",1752188143089,0.002,2972.8,2972.7,20.55745397]
["bitfinex","ETHUSD",1752188143388,0.002,2972.8,2972.7,21.03606028]
["bitfinex","ETHUSD",1752188143763,0.002,2972.8,2972.7,20.52381452]
["bitfinex","ETHUSD",1752188143975,0.002,2972.8,2972.7,13.36394523]
["bitfinex","ETHUSD",1752188144278,0.002,2972.8,2972.7,13.80364523]
["bitfinex","ETHUSD",1752188144890,0.002,2972.8,2972.7,10.0]
["bitfinex","ETHUSD",1752188145108,0.002,2972.8,2972.7,13.36394523]
["bitfinex","ETHUSD",1752188145406,0.002,2972.8,2972.7,13.80364523]
["bitfinex","ETHUSD",1752188145613,0.002,2972.8,2972.7,20.81882431]
["bitfinex","ETHUSD",1752188145777,0.002,2972.8,2972.7,21.63912431]
["bitfinex","ETHUSD",1752188146172,0.002,2972.8,2972.7,23.65812431]
["bitfinex","ETHUSD",1752188150894,0.002,2972.8,2972.7,25.5595284]
["bitfinex","ETHUSD",1752188152980,0.002,2972.8,2972.7,25.7275284]
["bitfinex","ETHUSD",1752188157096,3.36260046,2973.9,2972.7,25.7275284]
["bitfinex","ETHUSD",1752188157097,5.202,2973.6,2973.5,13.36303979]
["bitfinex","ETHUSD",1752188157299,5.202,2973.6,2973.5,10.0]
["bitfinex","ETHUSD",1752188157597,5.6587,2973.6,2973.5,10.0]
["bitfinex","ETHUSD",1752188158100,0.4567,2973.6,2973.5,10.0]
["bitfinex","ETHUSD",1752188159904,0.4567,2973.6,2973.5,13.36304018]
["bitfinex","ETHUSD",1752188160072,0.168,2973.9,2973.5,13.36304018]
["bitfinex","ETHUSD",1752188160073,0.168,2973.9,2973.5,10.0]
["bitfinex","ETHUSD",1752188160268,0.002,2974.0,2973.8,10.0]
["bitfinex","ETHUSD",1752188160697,0.4567,2973.9,2973.6,3.36292047]
["bitfinex","ETHUSD",1752188160899,0.4567,2973.9,2973.7,10.0]
["bitfinex","ETHUSD",1752188161271,0.002,2974.0,2973.9,13.36258784]
["bitfinex","ETHUSD",1752188161691,0.002,2974.0,2973.9,10.0]
["bitfinex","ETHUSD",1752188161892,0.002,2974.0,2973.9,21.17426122]
["bitfinex","ETHUSD",1752188162601,0.002,2974.0,2973.9,22.62546122]
["bitfinex","ETHUSD",1752188164403,0.002,2974.0,2973.9,25.22427742]
["bitfinex","ETHUSD",1752188165189,0.002,2974.0,2973.9,25.05627742]
["bitfinex","ETHUSD",1752188166008,5.201,2974.7,2974.4,3.36192672]
["bitfinex","ETHUSD",1752188166207,5.201,2974.7,2974.5,10.0]
["bitfinex","ETHUSD",1752188166385,5.201,2974.8,2974.5,10.0]
["bitfinex","ETHUSD",1752188166708,5.201,2974.8,2974.4,10.0]
["bitfinex","ETHUSD",1752188166889,0.4567,2974.8,2974.4,10.0]
["bitfinex","ETHUSD",1752188167090,5.6577,2974.8,2974.4,10.0]
["bitfinex","ETHUSD",1752188167406,5.201,2974.8,2974.5,3.36190159]
["bitfinex","ETHUSD",1752188167611,5.201,2974.8,2974.5,3.82700159]
["bitfinex","ETHUSD",1752188167906,8.831,2975.0,2974.7,10.0]
["bitfinex","ETHUSD",1752188168106,5.201,2974.9,2974.6,3.8268326]
["bitfinex","ETHUSD",1752188168288,5.201,2974.9,2974.5,4.12256681]
["bitfinex","ETHUSD",1752188168483,8.067,2975.0,2974.5,0.7607]
["bitfinex","ETHUSD",1752188168683,5.201,2974.9,2974.5,0.7607]
["bitfinex","ETHUSD",1752188168985,5.201,2974.9,2974.4,13.36196261]
["bitfinex","ETHUSD",1752188169300,5.201,2974.9,2974.4,13.82706261]
["bitfinex","ETHUSD",1752188169700,5.201,2974.9,2974.5,3.3618934]
["bitfinex","ETHUSD",1752188169900,8.067,2975.0,2974.6,0.4651]
["bitfinex","ETHUSD",1752188170102,5.2,2974.9,2974.7,3.36160019]
["bitfinex","ETHUSD",1752188170304,8.067,2975.0,2974.7,3.36160019]
["bitfinex","ETHUSD",1752188170504,5.2,2974.9,2974.7,3.82670019]
["bitfinex","ETHUSD",1752188170691,5.2,2974.9,2974.8,13.36157052]
["bitfinex","ETHUSD",1752188171204,8.067,2975.0,2974.9,13.36145752]
["bitfinex","ETHUSD",1752188171618,13.267,2975.0,2974.9,13.36145752]
["bitfinex","ETHUSD",1752188171918,0.8224,2975.4,2975.1,10.0]
["bitfinex","ETHUSD",1752188172124,5.2,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752188172483,5.2,2975.5,2974.4,0.8228]
["bitfinex","ETHUSD",1752188172484,0.8224,2975.4,2974.4,0.8228]
["bitfinex","ETHUSD",1752188172705,0.8224,2975.0,2974.1,1.2879]
["bitfinex","ETHUSD",1752188172909,5.2,2974.9,2974.5,3.36184738]
["bitfinex","ETHUSD",1752188173084,0.8224,2975.0,2974.6,10.0]
["bitfinex","ETHUSD",1752188173281,5.2,2974.9,2974.6,10.0]
["bitfinex","ETHUSD",1752188173980,5.2,2974.9,2974.6,9.95]
["bitfinex","ETHUSD",1752188174180,5.6567,2974.9,2974.4,3.36195215]
["bitfinex","ETHUSD",1752188174615,9.54553769,2974.9,2974.1,0.8228]
["bitfinex","ETHUSD",1752188174822,5.2,2974.9,2974.4,3.36199713]
["bitfinex","ETHUSD",1752188174983,0.27619456,2976.3,2974.4,3.36199713]
["bitfinex","ETHUSD",1752188175184,0.9244,2975.5,2974.8,8.80097338]
["bitfinex","ETHUSD",1752188175413,0.9244,2975.5,2975.0,0.168]
["bitfinex","ETHUSD",1752188175414,3.36106044,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1752188175601,8.56095499,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1752188175804,0.4567,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1752188176203,3.81775382,2975.3,2975.0,0.168]
["bitfinex","ETHUSD",1752188176410,0.4567,2975.2,2975.0,0.168]
["bitfinex","ETHUSD",1752188177429,9.84553767,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1752188177924,3.36118727,2975.2,2974.6,3.36176886]
["bitfinex","ETHUSD",1752188178089,0.7673,2975.0,2974.6,0.168]
["bitfinex","ETHUSD",1752188178290,0.4567,2974.9,2974.6,0.168]
["bitfinex","ETHUSD",1752188181698,0.7673,2975.3,2974.9,10.0]
["bitfinex","ETHUSD",1752188181889,5.199,2975.2,2974.9,10.0]
["bitfinex","ETHUSD",1752188182085,5.199,2975.2,2974.4,4.1632111]
["bitfinex","ETHUSD",1752188182086,0.7673,2975.0,2974.2,0.8013]
["bitfinex","ETHUSD",1752188182321,3.36174309,2974.7,2974.0,4.65588771]
["bitfinex","ETHUSD",1752188182532,3.80275752,2974.9,2974.0,4.65588771]
["bitfinex","ETHUSD",1752188182533,5.199,2974.6,2974.0,4.65588771]
["bitfinex","ETHUSD",1752188182714,5.199,2974.6,2974.1,10.0]
["bitfinex","ETHUSD",1752188182909,5.199,2974.5,2974.3,10.0]
["bitfinex","ETHUSD",1752188183612,5.199,2974.5,2974.2,10.4604]
["bitfinex","ETHUSD",1752188183822,5.199,2974.5,2974.2,10.0]
["bitfinex","ETHUSD",1752188184613,5.7189,2974.5,2974.2,10.0]
["bitfinex","ETHUSD",1752188184814,5.5903,2974.5,2974.2,10.0]
["bitfinex","ETHUSD",1752188185015,5.149,2974.5,2974.2,10.0]
["bitfinex","ETHUSD",1752188187212,0.4413,2974.4,2973.7,14.16565138]
["bitfinex","ETHUSD",1752188187413,0.4413,2974.4,2973.9,10.0]
["bitfinex","ETHUSD",1752188187616,3.80332738,2974.4,2973.7,4.16566575]
["bitfinex","ETHUSD",1752188187921,3.80332738,2974.4,2973.6,10.0]
["bitfinex","ETHUSD",1752188187922,3.36231336,2974.2,2973.6,10.0]
["bitfinex","ETHUSD",1752188188103,0.8158,2974.0,2973.3,3.2823]
["bitfinex","ETHUSD",1752188188421,3.36284559,2973.7,2973.2,7.81167338]
["bitfinex","ETHUSD",1752188188726,5.198,2973.6,2973.3,10.0]
["bitfinex","ETHUSD",1752188189424,5.198,2973.6,2973.2,7.81167338]
["bitfinex","ETHUSD",1752188189619,5.198,2973.6,2973.3,10.0]
["bitfinex","ETHUSD",1752188189794,9.00223188,2973.6,2973.3,10.0]
["bitfinex","ETHUSD",1752188189989,5.198,2973.6,2973.3,10.0]
["bitfinex","ETHUSD",1752188190223,1.2517,2973.5,2973.0,13.36357643]
["bitfinex","ETHUSD",1752188190532,0.8104,2973.5,2973.0,15.94495135]
["bitfinex","ETHUSD",1752188190819,5.199,2973.4,2973.1,0.4604]
["bitfinex","ETHUSD",1752188191020,5.199,2973.4,2972.8,4.13120417]
["bitfinex","ETHUSD",1752188191021,0.4413,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1752188191222,4.18188818,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752188191423,0.8185,2973.6,2972.9,7.81167338]
["bitfinex","ETHUSD",1752188191611,5.199,2973.5,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188191811,3.36315329,2973.4,2973.0,10.0]
["bitfinex","ETHUSD",1752188192013,9.00337766,2973.5,2973.1,0.168]
["bitfinex","ETHUSD",1752188192896,3.36315767,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752188193410,3.80445767,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752188193611,0.4413,2973.4,2973.1,0.168]
["bitfinex","ETHUSD",1752188193817,0.168,2973.6,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188194020,0.7606,2974.3,2973.4,10.49403153]
["bitfinex","ETHUSD",1752188194228,0.002,2974.5,2973.9,17.81167338]
["bitfinex","ETHUSD",1752188194229,5.199,2974.2,2973.9,17.81167338]
["bitfinex","ETHUSD",1752188194529,0.8299,2974.5,2974.0,13.82282953]
["bitfinex","ETHUSD",1752188194714,5.199,2974.4,2974.0,10.4604]
["bitfinex","ETHUSD",1752188194897,5.199,2974.4,2974.0,0.4604]
["bitfinex","ETHUSD",1752188196028,5.199,2974.3,2973.9,11.17426077]
["bitfinex","ETHUSD",1752188196331,5.199,2974.3,2973.9,11.63466077]
["bitfinex","ETHUSD",1752188196622,5.199,2974.3,2973.9,11.17426077]
["bitfinex","ETHUSD",1752188196828,5.199,2974.3,2974.0,0.4604]
["bitfinex","ETHUSD",1752188197405,5.199,2974.3,2973.9,11.17426077]
["bitfinex","ETHUSD",1752188197406,5.199,2974.3,2973.9,7.81167338]
["bitfinex","ETHUSD",1752188197609,5.199,2974.2,2974.0,10.0]
["bitfinex","ETHUSD",1752188200122,0.8299,2974.5,2974.0,10.0]
["bitfinex","ETHUSD",1752188200328,8.56106808,2974.4,2973.8,3.36267416]
["bitfinex","ETHUSD",1752188200529,0.4413,2974.3,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188200830,3.36280331,2973.8,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188201012,5.6403,2973.7,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188201219,9.00315594,2973.7,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188201427,9.789548,2973.7,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188201634,5.9854,2973.7,2973.4,10.0]
["bitfinex","ETHUSD",1752188201937,5.9854,2973.7,2973.3,7.81167338]
["bitfinex","ETHUSD",1752188202335,5.9854,2973.7,2973.4,10.0]
["bitfinex","ETHUSD",1752188202517,0.4413,2973.6,2973.1,10.0]
["bitfinex","ETHUSD",1752188202717,1.2366,2974.0,2973.5,13.36294441]
["bitfinex","ETHUSD",1752188202914,5.199,2973.9,2973.5,10.0]
["bitfinex","ETHUSD",1752188203109,5.199,2973.9,2973.8,17.81167338]
["bitfinex","ETHUSD",1752188203321,5.199,2973.9,2973.8,21.63473092]
["bitfinex","ETHUSD",1752188203521,5.199,2973.9,2973.8,18.27207338]
["bitfinex","ETHUSD",1752188203735,5.199,2973.9,2973.8,21.6347743]
["bitfinex","ETHUSD",1752188203936,5.199,2973.9,2973.8,21.8027743]
["bitfinex","ETHUSD",1752188204138,4.888,2974.4,2974.0,3.36244993]
["bitfinex","ETHUSD",1752188204310,5.199,2974.3,2974.0,3.36244993]
["bitfinex","ETHUSD",1752188204514,5.199,2974.3,2974.0,3.82284993]
["bitfinex","ETHUSD",1752188204737,5.199,2974.3,2973.9,3.36257899]
["bitfinex","ETHUSD",1752188204940,0.168,2974.4,2973.9,10.4604]
["bitfinex","ETHUSD",1752188205242,5.199,2974.3,2973.9,3.82294109]
["bitfinex","ETHUSD",1752188205554,0.168,2974.4,2973.9,0.4604]
["bitfinex","ETHUSD",1752188205555,5.199,2974.2,2973.9,0.4604]
["bitfinex","ETHUSD",1752188205837,5.198,2974.2,2973.9,10.4604]
["bitfinex","ETHUSD",1752188206022,5.198,2974.2,2974.0,3.82282976]
["bitfinex","ETHUSD",1752188206218,5.198,2974.2,2973.9,13.36252548]
["bitfinex","ETHUSD",1752188206429,0.168,2974.4,2974.0,3.36247478]
["bitfinex","ETHUSD",1752188206638,0.168,2974.4,2974.0,0.4604]
["bitfinex","ETHUSD",1752188206848,5.198,2974.4,2974.3,17.81167338]
["bitfinex","ETHUSD",1752188207528,0.002,2974.5,2974.3,17.81167338]
["bitfinex","ETHUSD",1752188207852,5.198,2974.4,2974.3,17.81167338]
["bitfinex","ETHUSD",1752188209141,0.002,2974.5,2974.3,17.81167338]
["bitfinex","ETHUSD",1752188209347,5.198,2974.4,2974.3,17.81167338]
["bitfinex","ETHUSD",1752188211545,5.718,2974.4,2974.3,10.0]
["bitfinex","ETHUSD",1752188211750,6.1901,2974.4,2974.3,10.0]
["bitfinex","ETHUSD",1752188212045,9.55212259,2974.4,2974.3,10.0]
["bitfinex","ETHUSD",1752188212246,0.8013,2973.8,2973.3,3.36323802]
["bitfinex","ETHUSD",1752188212423,5.198,2973.7,2973.4,3.36308572]
["bitfinex","ETHUSD",1752188212619,0.8013,2973.8,2973.4,3.36308572]
["bitfinex","ETHUSD",1752188212825,0.8013,2974.0,2973.6,10.0]
["bitfinex","ETHUSD",1752188213142,0.8013,2974.0,2973.5,3.36303929]
["bitfinex","ETHUSD",1752188213143,5.198,2973.9,2973.5,3.36303929]
["bitfinex","ETHUSD",1752188213377,5.198,2973.9,2973.4,3.7967196]
["bitfinex","ETHUSD",1752188213516,5.6701,2973.9,2973.4,3.3631196]
["bitfinex","ETHUSD",1752188213719,0.8013,2974.0,2973.5,0.4336]
["bitfinex","ETHUSD",1752188214023,5.197,2973.9,2973.5,3.36302544]
["bitfinex","ETHUSD",1752188214222,5.6691,2973.9,2973.6,3.36292371]
["bitfinex","ETHUSD",1752188214856,5.197,2973.9,2973.6,3.36292371]
["bitfinex","ETHUSD",1752188215030,5.6691,2973.9,2973.5,3.36299677]
["bitfinex","ETHUSD",1752188215232,0.4721,2973.8,2973.4,13.36313131]
["bitfinex","ETHUSD",1752188215432,0.4721,2973.8,2973.5,3.36301753]
["bitfinex","ETHUSD",1752188215634,0.4721,2973.8,2973.4,13.36311348]
["bitfinex","ETHUSD",1752188215831,10.90028798,2973.9,2973.4,13.36311348]
["bitfinex","ETHUSD",1752188216048,0.4721,2973.7,2973.4,10.0]
["bitfinex","ETHUSD",1752188216250,5.198,2973.6,2973.4,13.3631325]
["bitfinex","ETHUSD",1752188216650,5.198,2973.6,2973.4,10.0]
["bitfinex","ETHUSD",1752188216954,5.6701,2973.6,2973.4,13.36312242]
["bitfinex","ETHUSD",1752188217249,5.198,2973.6,2973.4,13.36312242]
["bitfinex","ETHUSD",1752188217437,5.198,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752188217621,5.198,2973.6,2973.4,10.0]
["bitfinex","ETHUSD",1752188218074,5.198,2973.6,2973.4,13.36315269]
["bitfinex","ETHUSD",1752188218552,5.198,2973.6,2973.4,10.0]
["bitfinex","ETHUSD",1752188218734,5.6701,2973.6,2973.4,10.0]
["bitfinex","ETHUSD",1752188219549,1.2326,2973.5,2973.2,10.0]
["bitfinex","ETHUSD",1752188219921,1.2326,2973.5,2973.2,3.36334609]
["bitfinex","ETHUSD",1752188220320,1.2326,2973.5,2973.4,10.0]
["bitfinex","ETHUSD",1752188220321,0.7605,2973.5,2973.4,10.0]
["bitfinex","ETHUSD",1752188220725,0.7605,2973.5,2973.3,10.0]
["bitfinex","ETHUSD",1752188220925,0.7605,2973.5,2973.3,3.36323729]
["bitfinex","ETHUSD",1752188221119,0.4721,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1752188221357,5.198,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1752188221559,5.198,2973.3,2972.8,3.36475926]
["bitfinex","ETHUSD",1752188221869,5.198,2973.3,2972.9,10.0]
["bitfinex","ETHUSD",1752188222163,3.83548983,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752188222466,5.198,2973.1,2972.8,3.36482478]
["bitfinex","ETHUSD",1752188222628,5.198,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1752188223254,5.6701,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1752188223456,5.6701,2973.1,2972.8,3.36478966]
["bitfinex","ETHUSD",1752188223754,5.6701,2973.1,2972.8,3.36474705]
["bitfinex","ETHUSD",1752188223755,5.198,2973.1,2972.8,3.36474705]
["bitfinex","ETHUSD",1752188224420,4.71941767,2973.5,2973.0,10.0]
["bitfinex","ETHUSD",1752188224421,0.7605,2973.5,2973.0,10.0]
["bitfinex","ETHUSD",1752188224625,5.198,2973.4,2972.9,7.81167338]
["bitfinex","ETHUSD",1752188224850,3.83543329,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1752188225051,5.15208329,2973.3,2972.8,10.001]
["bitfinex","ETHUSD",1752188225350,0.4721,2973.2,2972.8,10.001]
["bitfinex","ETHUSD",1752188225560,5.198,2973.1,2972.9,3.36368378]
["bitfinex","ETHUSD",1752188226345,5.198,2973.1,2972.8,3.36480077]
["bitfinex","ETHUSD",1752188226665,5.6701,2973.1,2972.8,3.3648233]
["bitfinex","ETHUSD",1752188227828,5.6701,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1752188228049,5.198,2973.1,2972.8,3.36481615]
["bitfinex","ETHUSD",1752188228250,5.198,2973.1,2972.9,3.36363952]
["bitfinex","ETHUSD",1752188228469,5.198,2973.1,2972.8,3.36478087]
["bitfinex","ETHUSD",1752188229270,1.2421,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1752188229439,5.198,2973.3,2972.8,0.4346]
["bitfinex","ETHUSD",1752188229642,5.6701,2973.3,2972.9,3.3636704]
["bitfinex","ETHUSD",1752188230344,0.4721,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752188230871,0.7507,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1752188231068,5.198,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188231364,5.8381,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188231552,6.54404647,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188231961,1.34604647,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188232150,5.8381,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188233695,9.20181892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188233844,5.8381,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188234357,0.7507,2973.0,2972.8,3.36483207]
["bitfinex","ETHUSD",1752188234547,0.4721,2973.5,2973.0,10.0]
["bitfinex","ETHUSD",1752188234745,5.6701,2973.4,2973.0,10.0]
["bitfinex","ETHUSD",1752188234952,0.4721,2973.3,2973.0,10.0]
["bitfinex","ETHUSD",1752188235152,1.2712,2973.2,2973.0,10.0]
["bitfinex","ETHUSD",1752188235477,0.4721,2973.1,2972.9,13.36362218]
["bitfinex","ETHUSD",1752188235687,5.6701,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1752188236178,0.4721,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188236762,0.7991,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752188237070,5.198,2973.1,2973.0,10.0]
["bitfinex","ETHUSD",1752188237254,0.7991,2973.2,2972.9,10.0]
["bitfinex","ETHUSD",1752188237576,5.198,2973.1,2972.9,10.0]
["bitfinex","ETHUSD",1752188238351,5.198,2973.1,2972.9,13.36368286]
["bitfinex","ETHUSD",1752188238552,5.198,2973.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1752188238953,5.198,2973.1,2972.9,13.36368682]
["bitfinex","ETHUSD",1752188239174,1.2447,2973.4,2973.0,3.36358121]
["bitfinex","ETHUSD",1752188239475,1.70546782,2973.4,2973.0,3.36358121]
["bitfinex","ETHUSD",1752188239683,5.198,2973.3,2973.0,3.36358121]
["bitfinex","ETHUSD",1752188240084,0.7726,2973.4,2972.9,10.0]
["bitfinex","ETHUSD",1752188240265,5.198,2973.3,2973.1,3.36339321]
["bitfinex","ETHUSD",1752188240949,5.198,2973.3,2973.0,3.36355744]
["bitfinex","ETHUSD",1752188241146,8.56127835,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1752188241351,0.4488,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752188241752,5.79506,2973.3,2972.9,3.36371073]
["bitfinex","ETHUSD",1752188241947,5.198,2973.3,2973.0,13.36355271]
["bitfinex","ETHUSD",1752188242255,5.198,2973.2,2973.0,13.36355271]
["bitfinex","ETHUSD",1752188242456,5.6468,2973.2,2972.9,10.0]
["bitfinex","ETHUSD",1752188242657,5.6468,2973.2,2972.9,13.36369711]
["bitfinex","ETHUSD",1752188243356,5.198,2973.2,2973.0,3.36351104]
["bitfinex","ETHUSD",1752188243994,5.198,2973.1,2973.0,3.36351104]
["bitfinex","ETHUSD",1752188244493,5.366,2973.1,2972.9,13.36369455]
["bitfinex","ETHUSD",1752188244670,0.168,2973.1,2972.9,13.36369455]
["bitfinex","ETHUSD",1752188245007,5.198,2973.0,2972.9,13.36369455]
["bitfinex","ETHUSD",1752188245280,5.198,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1752188245281,0.7987,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188245667,5.197,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188245871,5.197,2972.9,2972.8,13.36483207]
["bitfinex","ETHUSD",1752188246486,5.197,2972.9,2972.8,10.001]
["bitfinex","ETHUSD",1752188246690,5.197,2972.9,2972.8,13.36483207]
["bitfinex","ETHUSD",1752188247384,5.197,2972.9,2972.8,10.001]
["bitfinex","ETHUSD",1752188247385,6.1823,2972.9,2972.8,10.001]
["bitfinex","ETHUSD",1752188247696,6.1823,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188248810,9.54601892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188249106,6.9357,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188249408,10.29941892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188249606,10.84941892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188249981,12.05772194,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752188250178,3.36428475,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752188250379,10.56233028,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752188250585,11.01113028,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752188252114,5.26413028,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752188252310,0.7782,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1752188252620,5.197,2972.7,2972.5,5.21056209]
["bitfinex","ETHUSD",1752188252780,3.8128584,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1752188253101,0.7782,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1752188253271,5.197,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1752188253477,5.197,2972.7,2972.4,10.0]
["bitfinex","ETHUSD",1752188253678,5.197,2972.6,2972.5,3.36416683]
["bitfinex","ETHUSD",1752188254081,1.2529,2973.0,2972.5,3.36416683]
["bitfinex","ETHUSD",1752188254318,0.8041,2973.0,2972.6,3.36394591]
["bitfinex","ETHUSD",1752188254478,0.8041,2973.2,2972.6,10.4477]
["bitfinex","ETHUSD",1752188254681,0.8041,2973.2,2972.7,3.36394297]
["bitfinex","ETHUSD",1752188254682,5.197,2973.1,2972.7,3.36394297]
["bitfinex","ETHUSD",1752188254901,0.8041,2973.2,2972.8,3.36376118]
["bitfinex","ETHUSD",1752188255113,5.197,2973.1,2972.9,10.0]
["bitfinex","ETHUSD",1752188255416,5.197,2973.1,2972.9,22.40948964]
["bitfinex","ETHUSD",1752188255995,5.197,2973.1,2973.0,13.36360578]
["bitfinex","ETHUSD",1752188256810,5.197,2973.1,2973.0,10.0]
["bitfinex","ETHUSD",1752188257097,5.197,2973.2,2972.9,12.40948155]
["bitfinex","ETHUSD",1752188257502,5.197,2973.2,2973.0,10.0]
["bitfinex","ETHUSD",1752188257707,4.11396539,2973.6,2973.0,13.36360228]
["bitfinex","ETHUSD",1752188257921,0.41139654,2973.5,2973.1,3.36348097]
["bitfinex","ETHUSD",1752188258121,5.197,2973.4,2973.0,10.4477]
["bitfinex","ETHUSD",1752188259006,5.197,2973.4,2973.0,13.81122435]
["bitfinex","ETHUSD",1752188259208,5.197,2973.4,2973.1,3.36347883]
["bitfinex","ETHUSD",1752188259834,5.197,2973.4,2973.0,13.81125984]
["bitfinex","ETHUSD",1752188259994,5.197,2973.4,2973.1,3.36349229]
["bitfinex","ETHUSD",1752188260528,0.168,2973.3,2973.0,13.81126533]
["bitfinex","ETHUSD",1752188260933,0.168,2973.3,2973.1,3.36346962]
["bitfinex","ETHUSD",1752188261135,0.168,2973.3,2973.0,10.4477]
["bitfinex","ETHUSD",1752188261136,0.168,2973.3,2973.0,13.81125866]
["bitfinex","ETHUSD",1752188261296,0.168,2973.3,2973.1,3.36342556]
["bitfinex","ETHUSD",1752188261693,0.168,2973.3,2973.0,13.81129452]
["bitfinex","ETHUSD",1752188262032,0.168,2973.3,2973.1,3.36347818]
["bitfinex","ETHUSD",1752188262531,5.364,2973.3,2973.1,3.36347818]
["bitfinex","ETHUSD",1752188262731,5.364,2973.3,2973.0,10.4477]
["bitfinex","ETHUSD",1752188262732,5.364,2973.3,2973.0,13.81126253]
["bitfinex","ETHUSD",1752188262944,1.2541,2973.2,2972.4,7.81820857]
["bitfinex","ETHUSD",1752188263229,0.168,2972.9,2972.5,10.0]
["bitfinex","ETHUSD",1752188263453,5.196,2972.8,2972.5,10.0]
["bitfinex","ETHUSD",1752188263628,0.168,2972.7,2972.6,3.36399393]
["bitfinex","ETHUSD",1752188264439,0.168,2972.7,2972.5,13.81182121]
["bitfinex","ETHUSD",1752188264739,0.168,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1752188267041,6.096,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1752188267221,5.196,2973.0,2972.9,13.36371892]
["bitfinex","ETHUSD",1752188269250,0.168,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1752188269423,0.168,2973.2,2973.1,13.36349265]
["bitfinex","ETHUSD",1752188271216,0.168,2973.6,2973.1,12.52450181]
["bitfinex","ETHUSD",1752188271417,0.775,2974.5,2974.3,3.36202664]
["bitfinex","ETHUSD",1752188271642,5.97,2974.5,2974.3,3.36202664]
["bitfinex","ETHUSD",1752188272049,0.002,2974.5,2974.4,13.36202259]
["bitfinex","ETHUSD",1752188272414,0.599,2974.5,2974.4,13.36202259]
["bitfinex","ETHUSD",1752188273224,0.599,2974.5,2974.4,10.0]
["bitfinex","ETHUSD",1752188273954,1.0705,2974.5,2974.4,17.81820857]
["bitfinex","ETHUSD",1752188274316,1.0705,2974.5,2973.9,10.0]
["bitfinex","ETHUSD",1752188274317,4.87802205,2974.4,2973.9,10.0]
["bitfinex","ETHUSD",1752188274547,0.168,2974.0,2973.8,10.0]
["bitfinex","ETHUSD",1752188274711,4.42852869,2974.3,2974.2,7.81820857]
["bitfinex","ETHUSD",1752188274918,9.62252869,2974.3,2974.2,7.81820857]
["bitfinex","ETHUSD",1752188277144,0.168,2974.2,2973.7,10.0]
["bitfinex","ETHUSD",1752188277344,0.168,2974.2,2973.8,3.3626909]
["bitfinex","ETHUSD",1752188277345,0.4715,2974.2,2973.8,3.3626909]
["bitfinex","ETHUSD",1752188277549,0.4715,2974.2,2973.7,21.18102257]
["bitfinex","ETHUSD",1752188277550,0.168,2973.8,2973.7,21.18102257]
["bitfinex","ETHUSD",1752188277738,0.168,2973.8,2973.7,21.60972257]
["bitfinex","ETHUSD",1752188278046,5.194,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1752188278349,5.194,2974.1,2973.9,11.18079641]
["bitfinex","ETHUSD",1752188278544,5.362,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752188279222,5.362,2974.2,2974.0,3.36238529]
["bitfinex","ETHUSD",1752188279753,5.362,2974.2,2974.1,3.36236172]
["bitfinex","ETHUSD",1752188279943,5.362,2974.2,2974.0,3.36244583]
["bitfinex","ETHUSD",1752188280626,5.194,2974.2,2974.0,10.0]
["bitfinex","ETHUSD",1752188280832,0.4715,2974.1,2974.0,10.0]
["bitfinex","ETHUSD",1752188281233,1.3008,2974.1,2974.0,10.0]
["bitfinex","ETHUSD",1752188282844,0.8293,2974.1,2974.0,10.0]
["bitfinex","ETHUSD",1752188283042,1.3008,2974.1,2974.0,10.0]
["bitfinex","ETHUSD",1752188283950,0.8104,2974.4,2974.0,7.81820857]
["bitfinex","ETHUSD",1752188284150,5.193,2974.3,2974.0,8.24690857]
["bitfinex","ETHUSD",1752188284325,5.193,2974.3,2974.0,7.81820857]
["bitfinex","ETHUSD",1752188284522,0.002,2974.5,2974.2,3.36217514]
["bitfinex","ETHUSD",1752188284742,0.002,2974.5,2974.4,7.81820857]
["bitfinex","ETHUSD",1752188285027,5.195,2974.5,2974.4,17.81820857]
["bitfinex","ETHUSD",1752188286054,5.195,2974.5,2974.4,21.18023116]
["bitfinex","ETHUSD",1752188286255,5.195,2974.5,2974.4,17.81820857]
["bitfinex","ETHUSD",1752188289234,6.56932435,2974.5,2974.4,7.81820857]
["bitfinex","ETHUSD",1752188289471,6.09782435,2974.5,2974.4,7.81820857]
["bitfinex","ETHUSD",1752188289659,5.195,2974.5,2974.4,7.81820857]
["bitfinex","ETHUSD",1752188294749,3.36137888,2975.0,2974.4,7.81820857]
["bitfinex","ETHUSD",1752188294750,1.2988,2975.3,2974.4,18.60900857]
["bitfinex","ETHUSD",1752188294949,3.36135508,2975.0,2974.8,7.81820857]
["bitfinex","ETHUSD",1752188295162,0.9953,2974.8,2974.5,10.0]
["bitfinex","ETHUSD",1752188295366,9.02425853,2974.7,2974.5,10.0]
["bitfinex","ETHUSD",1752188295665,0.168,2974.5,2974.0,7.81820857]
["bitfinex","ETHUSD",1752188295870,0.9953,2974.0,2973.3,8.60900857]
["bitfinex","ETHUSD",1752188296179,4.18946811,2974.3,2973.8,10.0]
["bitfinex","ETHUSD",1752188296354,0.168,2973.9,2973.8,10.0]
["bitfinex","ETHUSD",1752188296549,0.168,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1752188296748,3.36200767,2974.5,2974.0,10.0]
["bitfinex","ETHUSD",1752188296952,8.55304026,2974.4,2974.1,7.81820857]
["bitfinex","ETHUSD",1752188297157,3.36219755,2974.3,2974.0,7.81820857]
["bitfinex","ETHUSD",1752188297387,0.4715,2974.3,2974.0,7.81820857]
["bitfinex","ETHUSD",1752188297569,5.191,2974.4,2974.0,7.81820857]
["bitfinex","ETHUSD",1752188298359,3.36194945,2974.5,2974.0,7.81820857]
["bitfinex","ETHUSD",1752188298360,0.8273,2974.7,2974.2,10.0]
["bitfinex","ETHUSD",1752188298680,5.191,2974.6,2974.4,7.81820857]
["bitfinex","ETHUSD",1752188299851,0.8273,2975.0,2974.7,10.0]
["bitfinex","ETHUSD",1752188300056,0.8273,2975.0,2974.9,7.81820857]
["bitfinex","ETHUSD",1752188300351,4.17182412,2975.2,2974.9,7.81820857]
["bitfinex","ETHUSD",1752188300552,0.002,2975.4,2975.2,3.36103783]
["bitfinex","ETHUSD",1752188300754,0.002,2975.4,2975.3,11.60831418]
["bitfinex","ETHUSD",1752188300954,5.193,2975.4,2975.3,18.24730857]
["bitfinex","ETHUSD",1752188301987,0.002,2975.4,2975.3,17.81820857]
["bitfinex","ETHUSD",1752188302279,0.002,2975.4,2975.3,18.24730857]
["bitfinex","ETHUSD",1752188302450,0.002,2975.4,2975.3,17.81820857]
["bitfinex","ETHUSD",1752188303154,3.82969265,2975.4,2975.3,10.0]
["bitfinex","ETHUSD",1752188303361,3.36128756,2975.1,2974.8,10.0]
["bitfinex","ETHUSD",1752188303659,4.13241749,2975.3,2974.7,7.81820857]
["bitfinex","ETHUSD",1752188303660,9.01919073,2975.0,2974.7,7.81820857]
["bitfinex","ETHUSD",1752188303879,9.0192577,2974.9,2974.7,7.81820857]
["bitfinex","ETHUSD",1752188304499,8.5524577,2974.9,2974.7,7.81820857]
["bitfinex","ETHUSD",1752188305691,8.5524577,2974.9,2974.7,17.81820857]
["bitfinex","ETHUSD",1752188305692,8.55250581,2974.9,2974.7,17.81820857]
["bitfinex","ETHUSD",1752188306565,5.191,2974.9,2974.7,17.81820857]
["bitfinex","ETHUSD",1752188307477,0.4668,2975.2,2974.7,17.81820857]
["bitfinex","ETHUSD",1752188307805,0.4668,2975.2,2975.1,17.81820857]
["bitfinex","ETHUSD",1752188307806,5.19,2975.2,2975.1,17.81820857]
["bitfinex","ETHUSD",1752188308287,5.19,2975.2,2975.1,21.60854012]
["bitfinex","ETHUSD",1752188308771,5.19,2975.2,2975.1,18.24730857]
["bitfinex","ETHUSD",1752188309591,5.19,2975.2,2975.1,10.0]
["bitfinex","ETHUSD",1752188310799,0.002,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1752188311098,5.191,2975.4,2975.3,21.17921418]
["bitfinex","ETHUSD",1752188311296,5.191,2975.4,2975.3,21.60831418]
["bitfinex","ETHUSD",1752188311489,5.191,2975.4,2975.3,22.43941418]
["bitfinex","ETHUSD",1752188312600,5.191,2975.4,2975.3,19.07840857]
["bitfinex","ETHUSD",1752188312801,5.191,2975.4,2975.3,17.81820857]
["bitfinex","ETHUSD",1752188313899,4.1135234,2976.0,2975.3,8.24730857]
["bitfinex","ETHUSD",1752188314087,5.189,2975.9,2975.3,8.24730857]
["bitfinex","ETHUSD",1752188314292,5.189,2975.9,2975.3,11.60824208]
["bitfinex","ETHUSD",1752188314472,5.38787509,2976.0,2975.4,3.36082897]
["bitfinex","ETHUSD",1752188314667,5.189,2975.9,2975.5,0.8311]
["bitfinex","ETHUSD",1752188314867,5.6558,2975.9,2975.3,8.64930857]
["bitfinex","ETHUSD",1752188315098,4.23926063,2975.8,2975.0,12.01064687]
["bitfinex","ETHUSD",1752188315304,0.87871057,2975.8,2975.0,8.64930857]
["bitfinex","ETHUSD",1752188315603,3.36055381,2975.7,2975.0,12.01060592]
["bitfinex","ETHUSD",1752188315905,8.54967762,2975.6,2975.0,12.01060592]
["bitfinex","ETHUSD",1752188316083,5.189,2975.6,2975.1,3.36122753]
["bitfinex","ETHUSD",1752188316502,5.189,2975.6,2975.1,0.4291]
["bitfinex","ETHUSD",1752188316684,3.36078836,2975.5,2975.0,8.64930857]
["bitfinex","ETHUSD",1752188316881,6.26257106,2975.6,2975.0,8.64930857]
["bitfinex","ETHUSD",1752188317077,5.79577106,2975.6,2975.0,8.64930857]
["bitfinex","ETHUSD",1752188317277,3.36098553,2975.4,2975.0,7.81820857]
["bitfinex","ETHUSD",1752188317583,5.189,2975.3,2975.0,7.81820857]
["bitfinex","ETHUSD",1752188318880,3.36118078,2975.2,2975.0,7.81820857]
["bitfinex","ETHUSD",1752188319180,1.0168,2975.2,2974.5,8.61600857]
["bitfinex","ETHUSD",1752188319385,0.8301,2975.0,2974.3,3.36211463]
["bitfinex","ETHUSD",1752188319580,8.54948658,2974.9,2974.4,10.0]
["bitfinex","ETHUSD",1752188319786,5.188,2974.9,2974.4,10.0]
["bitfinex","ETHUSD",1752188319979,8.54952121,2974.9,2974.4,10.0]
["bitfinex","ETHUSD",1752188320186,5.188,2974.9,2974.4,3.79109219]
["bitfinex","ETHUSD",1752188320388,5.188,2974.9,2974.6,7.81820857]
["bitfinex","ETHUSD",1752188321506,5.188,2974.9,2974.6,8.24730857]
["bitfinex","ETHUSD",1752188321692,8.54947229,2974.9,2974.6,7.81820857]
["bitfinex","ETHUSD",1752188321897,5.188,2974.8,2974.6,7.81820857]
["bitfinex","ETHUSD",1752188323215,9.0164691,2974.8,2974.2,8.61600857]
["bitfinex","ETHUSD",1752188323429,9.0164691,2974.8,2974.2,11.97819628]
["bitfinex","ETHUSD",1752188324429,9.0164691,2974.8,2973.9,0.001]
["bitfinex","ETHUSD",1752188324430,0.55,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1752188324724,0.96658163,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1752188324725,3.36247478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188324884,8.55047478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188325088,5.188,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188325605,8.55047478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188325900,9.76977478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188326103,10.93713704,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188326310,11.48713704,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188327200,6.29913704,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188327390,11.48813704,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188328718,21.48813704,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752188330431,14.74578784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188330629,15.69808784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188330795,16.89977834,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188331113,22.08877834,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188332412,16.89977834,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188332619,22.08977834,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188333617,20.88808784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188333927,10.33808784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188334223,10.88808784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188334425,5.69808784,2973.9,2973.8,1e-08]
["bitfinex","ETHUSD",1752188334635,10.55,2973.7,2972.7,0.001]
["bitfinex","ETHUSD",1752188334798,3.36383207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188335101,8.55483207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188335618,9.34603207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188336186,8.55483207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188336393,3.36383207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188336595,8.55483207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188337026,1.4970945,2974.5,2972.7,0.001]
["bitfinex","ETHUSD",1752188337027,0.7897,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1752188337195,3.36383207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188337404,8.55483207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188337609,9.22758714,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188340638,5.86375507,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188340935,9.22758714,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188341233,3.36337952,2973.2,2972.8,0.8155]
["bitfinex","ETHUSD",1752188341398,5.191,2973.1,2972.8,0.8155]
["bitfinex","ETHUSD",1752188341739,5.191,2973.0,2972.9,0.4551]
["bitfinex","ETHUSD",1752188341938,4.71999999,2973.3,2973.0,0.4551]
["bitfinex","ETHUSD",1752188342238,5.191,2973.2,2973.1,3.36348476]
["bitfinex","ETHUSD",1752188342406,5.191,2973.2,2973.1,1.2706]
["bitfinex","ETHUSD",1752188342810,12.70999999,2973.7,2973.1,1.2706]
["bitfinex","ETHUSD",1752188343038,12.70999999,2973.7,2973.2,3.81841606]
["bitfinex","ETHUSD",1752188343039,5.191,2973.6,2973.2,3.81841606]
["bitfinex","ETHUSD",1752188343337,9.91099999,2973.6,2973.3,0.4551]
["bitfinex","ETHUSD",1752188343498,4.71999999,2973.6,2973.5,7.81820857]
["bitfinex","ETHUSD",1752188343693,9.91099999,2973.6,2973.5,8.27330857]
["bitfinex","ETHUSD",1752188344233,4.71999999,2974.1,2973.5,8.27330857]
["bitfinex","ETHUSD",1752188344446,4.71999999,2974.1,2973.7,4.11914896]
["bitfinex","ETHUSD",1752188344626,8.064,2974.3,2973.9,10.0]
["bitfinex","ETHUSD",1752188344826,5.191,2974.2,2973.8,10.0]
["bitfinex","ETHUSD",1752188345015,5.191,2974.2,2974.0,0.4551]
["bitfinex","ETHUSD",1752188345210,8.064,2974.3,2974.1,0.4551]
["bitfinex","ETHUSD",1752188345400,5.191,2974.2,2974.1,0.4551]
["bitfinex","ETHUSD",1752188345603,8.064,2974.3,2973.8,13.36266531]
["bitfinex","ETHUSD",1752188345921,5.191,2974.2,2973.8,13.36266531]
["bitfinex","ETHUSD",1752188346128,5.191,2974.2,2973.9,0.4551]
["bitfinex","ETHUSD",1752188346510,5.191,2974.2,2974.0,0.4551]
["bitfinex","ETHUSD",1752188346704,5.191,2974.2,2973.8,10.0]
["bitfinex","ETHUSD",1752188346904,5.191,2974.2,2974.1,0.4551]
["bitfinex","ETHUSD",1752188347435,4.71999999,2974.6,2974.2,0.8125]
["bitfinex","ETHUSD",1752188347634,8.55193001,2974.5,2974.2,1.2676]
["bitfinex","ETHUSD",1752188347841,5.19,2974.5,2974.2,1.2676]
["bitfinex","ETHUSD",1752188348046,5.19,2974.5,2974.3,0.4551]
["bitfinex","ETHUSD",1752188348338,4.71999999,2974.6,2974.3,0.4551]
["bitfinex","ETHUSD",1752188348504,4.71999999,2974.6,2974.4,0.4551]
["bitfinex","ETHUSD",1752188348831,5.19,2974.5,2974.4,0.4551]
["bitfinex","ETHUSD",1752188349004,8.55190956,2974.5,2974.4,0.4551]
["bitfinex","ETHUSD",1752188349205,5.19,2974.5,2974.4,0.4551]
["bitfinex","ETHUSD",1752188349410,8.55190956,2974.5,2974.4,0.4551]
["bitfinex","ETHUSD",1752188349626,3.36213562,2974.3,2974.2,0.8125]
["bitfinex","ETHUSD",1752188349833,3.36233013,2974.2,2974.0,10.8125]
["bitfinex","ETHUSD",1752188350129,5.19,2974.1,2974.0,10.8125]
["bitfinex","ETHUSD",1752188350340,3.36249374,2974.0,2973.8,1.2676]
["bitfinex","ETHUSD",1752188350539,5.19,2974.1,2973.8,1.2676]
["bitfinex","ETHUSD",1752188350540,5.19,2973.9,2973.8,1.2676]
["bitfinex","ETHUSD",1752188351615,5.19,2973.9,2973.8,0.8125]
["bitfinex","ETHUSD",1752188352030,5.19,2973.9,2973.6,11.268]
["bitfinex","ETHUSD",1752188352436,5.19,2973.9,2973.7,0.4551]
["bitfinex","ETHUSD",1752188352754,5.19,2973.9,2973.6,10.8129]
["bitfinex","ETHUSD",1752188352755,8.5526112,2973.9,2973.6,0.8129]
["bitfinex","ETHUSD",1752188353050,4.71999999,2973.8,2973.4,10.4551]
["bitfinex","ETHUSD",1752188353231,5.189,2973.7,2973.5,0.4551]
["bitfinex","ETHUSD",1752188353445,5.189,2973.7,2973.6,0.4551]
["bitfinex","ETHUSD",1752188354316,5.189,2973.7,2973.3,1.2348]
["bitfinex","ETHUSD",1752188354657,3.36293859,2973.6,2973.4,0.4551]
["bitfinex","ETHUSD",1752188354828,5.189,2973.5,2973.3,1.2348]
["bitfinex","ETHUSD",1752188355161,5.189,2973.5,2973.4,0.4551]
["bitfinex","ETHUSD",1752188355616,4.71999999,2973.7,2973.4,0.4551]
["bitfinex","ETHUSD",1752188355821,5.189,2973.6,2973.5,0.4551]
["bitfinex","ETHUSD",1752188358753,5.189,2973.6,2973.5,10.4551]
["bitfinex","ETHUSD",1752188358959,5.189,2973.6,2973.5,0.4551]
["bitfinex","ETHUSD",1752188359421,5.7079,2973.6,2973.0,10.4551]
["bitfinex","ETHUSD",1752188359625,5.7079,2973.6,2973.1,4.18543192]
["bitfinex","ETHUSD",1752188359826,5.7079,2973.6,2973.2,0.4551]
["bitfinex","ETHUSD",1752188360422,5.189,2973.5,2973.3,3.79101339]
["bitfinex","ETHUSD",1752188360652,5.189,2973.5,2973.4,0.4278]
["bitfinex","ETHUSD",1752188360833,5.189,2973.5,2973.4,14.61295329]
["bitfinex","ETHUSD",1752188361038,3.36250665,2974.0,2973.5,10.0]
["bitfinex","ETHUSD",1752188361245,3.36240724,2974.1,2973.5,13.79079096]
["bitfinex","ETHUSD",1752188361430,8.55149649,2974.0,2973.5,10.4278]
["bitfinex","ETHUSD",1752188361636,8.55149649,2974.0,2973.4,4.18512795]
["bitfinex","ETHUSD",1752188361637,3.3625951,2973.9,2973.4,14.18512795]
["bitfinex","ETHUSD",1752188361860,5.189,2973.8,2973.6,0.4278]
["bitfinex","ETHUSD",1752188362224,3.36252832,2974.0,2973.6,0.4278]
["bitfinex","ETHUSD",1752188362547,3.36252247,2974.0,2973.6,0.4278]
["bitfinex","ETHUSD",1752188362753,5.189,2973.9,2973.7,0.4278]
["bitfinex","ETHUSD",1752188362955,8.55160493,2973.9,2973.7,0.4278]
["bitfinex","ETHUSD",1752188363329,8.55160493,2973.9,2973.5,0.4278]
["bitfinex","ETHUSD",1752188363535,0.002,2973.8,2973.5,0.4278]
["bitfinex","ETHUSD",1752188363735,5.189,2973.7,2973.5,0.4278]
["bitfinex","ETHUSD",1752188363930,5.189,2973.7,2973.4,10.823]
["bitfinex","ETHUSD",1752188363931,8.55182164,2973.7,2973.4,10.823]
["bitfinex","ETHUSD",1752188364234,5.189,2973.7,2973.4,10.823]
["bitfinex","ETHUSD",1752188364763,3.3629919,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1752188364937,8.55204018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188365460,5.189,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188365960,8.55204018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188366256,5.189,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188366638,9.38292986,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188367033,6.01988968,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188367959,9.38292986,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188368133,9.81872986,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188368782,0.7618,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1752188368783,3.91283836,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1752188368956,3.36304018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188369448,4.12452022,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1752188369655,3.36293495,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1752188369855,5.189,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188370073,3.36286742,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1752188370274,8.9643996,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1752188370770,8.55204018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188370977,5.189,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188371170,8.55204018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188372275,5.189,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188372573,9.90899999,2973.5,2973.4,3.79195329]
["bitfinex","ETHUSD",1752188372876,0.002,2973.8,2973.5,10.0]
["bitfinex","ETHUSD",1752188373040,5.189,2973.7,2973.6,14.18762709]
["bitfinex","ETHUSD",1752188373348,5.189,2973.7,2973.6,14.61542709]
["bitfinex","ETHUSD",1752188373750,5.189,2973.7,2973.6,11.2525]
["bitfinex","ETHUSD",1752188374776,5.189,2973.7,2973.6,10.0]
["bitfinex","ETHUSD",1752188375278,6.1801,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1752188375475,5.189,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1752188375646,5.189,2973.7,2973.4,0.4288]
["bitfinex","ETHUSD",1752188377579,5.189,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1752188378467,4.71999999,2973.6,2973.4,10.4288]
["bitfinex","ETHUSD",1752188378663,5.188,2973.5,2973.4,10.4288]
["bitfinex","ETHUSD",1752188379155,4.71999999,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1752188379361,4.71999999,2973.6,2973.5,0.4278]
["bitfinex","ETHUSD",1752188379362,9.90799999,2973.6,2973.5,0.4278]
["bitfinex","ETHUSD",1752188379673,9.90799999,2973.6,2973.5,13.79084018]
["bitfinex","ETHUSD",1752188380271,0.002,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752188380451,5.19,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1752188380650,5.19,2973.8,2973.7,3.790614]
["bitfinex","ETHUSD",1752188381161,0.002,2973.8,2973.7,3.790614]
["bitfinex","ETHUSD",1752188381477,5.19,2973.8,2973.7,3.790614]
["bitfinex","ETHUSD",1752188381775,0.002,2973.8,2973.7,13.790614]
["bitfinex","ETHUSD",1752188381967,5.19,2973.8,2973.7,13.790614]
["bitfinex","ETHUSD",1752188382346,0.002,2973.8,2973.7,13.790614]
["bitfinex","ETHUSD",1752188382553,5.19,2973.8,2973.7,21.60882257]
["bitfinex","ETHUSD",1752188382779,0.002,2973.8,2973.7,13.362814]
["bitfinex","ETHUSD",1752188383098,5.19,2973.8,2973.4,10.9838]
["bitfinex","ETHUSD",1752188383247,5.19,2973.8,2973.4,0.9838]
["bitfinex","ETHUSD",1752188383451,5.19,2973.8,2973.6,3.36283585]
["bitfinex","ETHUSD",1752188383692,5.188,2973.7,2973.4,4.34694798]
["bitfinex","ETHUSD",1752188383900,5.188,2973.7,2973.6,0.4278]
["bitfinex","ETHUSD",1752188384059,3.36292709,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1752188384257,8.55104018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188384467,9.78274018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188385487,10.33274018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188386161,23.04274017,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188386366,24.21000243,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752188388284,24.21000243,2973.5,2973.4,1e-08]
["bitfinex","ETHUSD",1752188388585,25.41745022,2973.5,2973.4,1e-08]
["bitfinex","ETHUSD",1752188389188,25.41745022,2973.5,2972.7,0.001]
["bitfinex","ETHUSD",1752188389189,3.91383207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188389359,26.46643207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188389557,26.90223207,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752188390384,26.90223207,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1752188390385,3.91394523,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752188390582,15.17334523,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752188390898,23.16334523,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188391079,24.33060749,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188391661,29.05060747,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188391866,34.23960747,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188392561,19.05060747,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188392859,24.23960747,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188394991,17.89899998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188395194,12.70999998,2972.7,2972.6,0.45660001]
["bitfinex","ETHUSD",1752188395375,17.89899998,2972.7,2972.6,0.45660001]
["bitfinex","ETHUSD",1752188395576,17.89899998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188396595,17.89899998,2972.7,2972.6,0.45660001]
["bitfinex","ETHUSD",1752188397383,12.70999998,2972.7,2972.6,0.45660001]
["bitfinex","ETHUSD",1752188397595,17.89899998,2972.7,2972.6,0.45660001]
["bitfinex","ETHUSD",1752188397794,5.189,2972.7,2972.6,0.45660001]
["bitfinex","ETHUSD",1752188400496,0.55,2973.2,2972.6,10.45660001]
["bitfinex","ETHUSD",1752188400802,5.189,2973.1,2973.0,10.0]
["bitfinex","ETHUSD",1752188401005,3.36481092,2973.8,2973.0,10.4566]
["bitfinex","ETHUSD",1752188401307,5.189,2973.7,2973.1,0.4566]
["bitfinex","ETHUSD",1752188401602,5.189,2973.6,2973.1,0.4566]
["bitfinex","ETHUSD",1752188401806,5.189,2973.6,2973.2,10.0]
["bitfinex","ETHUSD",1752188402119,5.189,2973.6,2973.2,10.4566]
["bitfinex","ETHUSD",1752188402306,8.55192904,2973.6,2973.2,0.4566]
["bitfinex","ETHUSD",1752188402605,5.189,2973.5,2973.0,13.82019295]
["bitfinex","ETHUSD",1752188402992,8.55206091,2973.5,2973.0,10.4566]
["bitfinex","ETHUSD",1752188403196,8.55206091,2973.5,2972.5,7.81820857]
["bitfinex","ETHUSD",1752188403197,0.55,2973.4,2972.6,0.80140001]
["bitfinex","ETHUSD",1752188403397,3.91345417,2973.2,2972.6,4.165436]
["bitfinex","ETHUSD",1752188403588,8.55256832,2973.1,2972.6,0.80140001]
["bitfinex","ETHUSD",1752188403788,5.189,2973.1,2972.7,10.0]
["bitfinex","ETHUSD",1752188404090,5.189,2973.1,2972.7,10.4566]
["bitfinex","ETHUSD",1752188404290,8.55249668,2973.1,2972.7,0.4566]
["bitfinex","ETHUSD",1752188404892,0.4718,2973.4,2972.9,10.0]
["bitfinex","ETHUSD",1752188404893,5.188,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752188405091,5.188,2973.0,2972.9,10.4566]
["bitfinex","ETHUSD",1752188405487,5.54689998,2973.8,2972.9,0.4566]
["bitfinex","ETHUSD",1752188405688,3.36316317,2973.4,2972.9,0.4566]
["bitfinex","ETHUSD",1752188405885,5.188,2973.3,2973.0,10.0]
["bitfinex","ETHUSD",1752188406091,5.188,2973.3,2973.1,0.4566]
["bitfinex","ETHUSD",1752188406606,5.188,2973.3,2973.2,0.4566]
["bitfinex","ETHUSD",1752188406804,5.188,2973.3,2973.1,0.8014]
["bitfinex","ETHUSD",1752188407209,3.36295261,2973.6,2973.2,0.4566]
["bitfinex","ETHUSD",1752188407401,4.64521055,2973.6,2973.2,0.4566]
["bitfinex","ETHUSD",1752188407696,5.188,2973.5,2973.2,0.4566]
["bitfinex","ETHUSD",1752188408013,5.188,2973.4,2973.2,0.4566]
["bitfinex","ETHUSD",1752188409534,2.39425794,2973.6,2973.1,0.8014]
["bitfinex","ETHUSD",1752188409692,5.188,2973.5,2973.3,0.4566]
["bitfinex","ETHUSD",1752188409885,5.188,2973.5,2973.2,3.36330867]
["bitfinex","ETHUSD",1752188410189,5.188,2973.4,2973.3,10.0]
["bitfinex","ETHUSD",1752188410385,5.188,2973.4,2973.2,0.4566]
["bitfinex","ETHUSD",1752188410616,5.188,2973.4,2973.2,10.4566]
["bitfinex","ETHUSD",1752188411812,1.11,2973.5,2973.2,10.4566]
["bitfinex","ETHUSD",1752188411813,5.188,2973.3,2973.2,10.4566]
["bitfinex","ETHUSD",1752188412315,5.188,2973.3,2973.2,13.81997952]
["bitfinex","ETHUSD",1752188412506,5.188,2973.3,2973.2,10.4566]
["bitfinex","ETHUSD",1752188412899,6.298,2973.3,2973.2,0.4566]
["bitfinex","ETHUSD",1752188413421,6.298,2973.3,2973.1,0.8014]
["bitfinex","ETHUSD",1752188413593,6.298,2973.3,2973.2,10.0]
["bitfinex","ETHUSD",1752188413921,6.298,2973.3,2973.2,0.4566]
["bitfinex","ETHUSD",1752188414113,6.298,2973.3,2973.1,0.8014]
["bitfinex","ETHUSD",1752188414422,6.298,2973.3,2973.1,1.258]
["bitfinex","ETHUSD",1752188415425,7.408,2973.3,2973.1,1.258]
["bitfinex","ETHUSD",1752188415718,3.0718,2973.3,2973.1,0.8014]
["bitfinex","ETHUSD",1752188415925,5.187,2973.2,2973.1,0.8014]
["bitfinex","ETHUSD",1752188416131,4.71999998,2973.2,2973.1,21.98310122]
["bitfinex","ETHUSD",1752188416331,9.90699998,2973.2,2973.1,21.98310122]
["bitfinex","ETHUSD",1752188416821,9.90699998,2973.2,2973.1,4.62149265]
["bitfinex","ETHUSD",1752188417022,9.90699998,2973.2,2973.1,1.258]
["bitfinex","ETHUSD",1752188417525,9.90699998,2973.2,2973.1,4.62149265]
["bitfinex","ETHUSD",1752188417725,11.01699998,2973.2,2973.1,4.62149265]
["bitfinex","ETHUSD",1752188418732,11.01699998,2973.2,2973.0,3.36358239]
["bitfinex","ETHUSD",1752188419104,11.01699998,2973.2,2972.9,13.36366601]
["bitfinex","ETHUSD",1752188419424,11.01699998,2973.2,2972.9,3.36370435]
["bitfinex","ETHUSD",1752188420109,12.12699998,2973.2,2972.8,13.36379031]
["bitfinex","ETHUSD",1752188420600,7.407,2973.2,2972.6,10.16800001]
["bitfinex","ETHUSD",1752188420802,7.8644,2973.2,2972.6,1e-08]
["bitfinex","ETHUSD",1752188421017,7.8644,2973.2,2972.8,3.36379093]
["bitfinex","ETHUSD",1752188421220,7.8644,2973.2,2972.9,10.0]
["bitfinex","ETHUSD",1752188421434,7.8644,2973.2,2972.8,10.0]
["bitfinex","ETHUSD",1752188421801,0.4574,2973.1,2972.7,10.0]
["bitfinex","ETHUSD",1752188422137,5.6444,2973.0,2972.6,1e-08]
["bitfinex","ETHUSD",1752188422645,0.4574,2972.9,2972.6,1e-08]
["bitfinex","ETHUSD",1752188422813,5.186,2972.8,2972.6,10.00000001]
["bitfinex","ETHUSD",1752188423515,0.4574,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188424116,9.09134521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188424321,9.91854521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188425056,11.02854521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188425956,5.82999998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188426320,11.01699998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188427565,12.12699998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188428249,12.58439998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188428474,15.94834521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188428776,17.25384521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188430088,18.36384521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188431155,8.80549998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188431354,13.23699998,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188431970,17.60834521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188432195,18.37664521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188432398,19.48664521,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188433066,14.76664523,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188433789,15.97224693,2972.7,2972.6,1e-08]
["bitfinex","ETHUSD",1752188433990,4.7332584,2972.6,2972.5,1e-08]
["bitfinex","ETHUSD",1752188434366,5.1906584,2972.6,2972.5,1e-08]
["bitfinex","ETHUSD",1752188434669,4.71238475,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752188434872,4.71238475,2972.4,2970.9,3.3659661]
["bitfinex","ETHUSD",1752188434873,0.7981,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1752188435060,4.48379,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188435260,18.242169,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188435468,18.699569,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188436674,13.459569,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188436891,18.699569,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188437088,13.459569,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188437291,18.699569,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188437462,19.809569,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188438763,16.441679,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752188438988,11.202679,2970.1,2969.3,3.32277082]
["bitfinex","ETHUSD",1752188439163,0.55,2969.9,2969.1,3.36798796]
["bitfinex","ETHUSD",1752188439365,0.55,2969.7,2969.3,3.36771542]
["bitfinex","ETHUSD",1752188439695,5.238,2969.6,2969.2,3.36786644]
["bitfinex","ETHUSD",1752188439889,5.238,2969.5,2969.2,3.36786644]
["bitfinex","ETHUSD",1752188440567,2.1174,2969.7,2969.2,3.36786644]
["bitfinex","ETHUSD",1752188440891,5.90714,2969.6,2969.1,3.36798763]
["bitfinex","ETHUSD",1752188441092,0.4574,2969.5,2969.1,3.36798763]
["bitfinex","ETHUSD",1752188441297,0.4574,2969.5,2969.2,3.36790764]
["bitfinex","ETHUSD",1752188441298,5.237,2969.4,2969.2,3.36790764]
["bitfinex","ETHUSD",1752188441797,5.237,2969.3,2969.2,13.84191054]
["bitfinex","ETHUSD",1752188441996,5.237,2969.3,2969.2,3.84191054]
["bitfinex","ETHUSD",1752188442299,6.347,2969.3,2969.2,3.84191054]
["bitfinex","ETHUSD",1752188442601,6.348,2969.3,2969.2,3.84191054]
["bitfinex","ETHUSD",1752188442969,1.11,2969.3,2969.2,4.65771054]
["bitfinex","ETHUSD",1752188443163,1.11,2969.3,2969.2,6.46038482]
["bitfinex","ETHUSD",1752188443372,6.348,2969.3,2969.2,6.46038482]
["bitfinex","ETHUSD",1752188443572,4.71999998,2969.6,2969.5,13.36757029]
["bitfinex","ETHUSD",1752188443795,1.11,2969.7,2969.6,13.36745689]
["bitfinex","ETHUSD",1752188443988,6.348,2969.7,2969.6,14.00945689]
["bitfinex","ETHUSD",1752188444300,6.348,2969.7,2969.6,16.4202838]
["bitfinex","ETHUSD",1752188444686,7.46,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188445616,2.22,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188445783,7.46,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188445985,7.458,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188446611,2.22,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188446992,7.456,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188447214,8.566,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188449683,9.676,2969.7,2969.6,17.2479838]
["bitfinex","ETHUSD",1752188452211,10.786,2969.7,2969.6,0.9957]
["bitfinex","ETHUSD",1752188452416,10.786,2969.7,2969.5,3.36747738]
["bitfinex","ETHUSD",1752188452606,10.786,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752188453211,10.786,2969.7,2969.6,13.36745689]
["bitfinex","ETHUSD",1752188454001,10.788,2969.7,2969.6,13.36745689]
["bitfinex","ETHUSD",1752188454688,11.898,2969.7,2969.6,13.36745689]
["bitfinex","ETHUSD",1752188455021,11.898,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188455483,12.3623,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188455911,22.10266963,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188456095,17.08229998,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188456486,20.44964348,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188457119,3.3676837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188457419,9.26620907,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188457720,15.25120905,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188458028,15.80120905,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188458318,15.25320905,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188458929,15.25520905,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188459423,15.80520905,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188459624,16.91520905,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188459794,7.30422535,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752188459995,5.82999998,2969.4,2969.3,13.36879712]
["bitfinex","ETHUSD",1752188460190,7.772,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1752188460403,13.005,2969.7,2969.6,13.80145689]
["bitfinex","ETHUSD",1752188460623,13.005,2969.7,2969.6,13.96945689]
["bitfinex","ETHUSD",1752188461115,13.005,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188461427,7.772,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188461799,13.008,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188462128,14.118,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188462495,14.118,2969.7,2969.6,13.36745689]
["bitfinex","ETHUSD",1752188462826,8.882,2969.7,2969.6,10.0]
["bitfinex","ETHUSD",1752188463029,4.68182398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752188463228,9.91582398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752188463428,10.42212398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752188463805,5.14612398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752188464021,10.42112398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752188464230,10.42112398,2969.1,2969.0,1e-08]
["bitfinex","ETHUSD",1752188464522,6.57015988,2969.1,2969.0,1e-08]
["bitfinex","ETHUSD",1752188464825,13.42199589,2969.1,2969.0,1e-08]
["bitfinex","ETHUSD",1752188465029,3.91904521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752188465335,3.91904521,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752188465336,3.36915872,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752188465632,4.73912444,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752188465795,5.50292444,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752188466190,10.77892444,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752188466820,10.77892444,2968.1,2968.0,1e-08]
["bitfinex","ETHUSD",1752188466821,13.09405807,2968.1,2968.0,1e-08]
["bitfinex","ETHUSD",1752188467124,13.09405807,2968.1,2966.1,1.2222]
["bitfinex","ETHUSD",1752188467125,0.7638,2967.2,2966.1,1.2222]
["bitfinex","ETHUSD",1752188467329,5.829,2967.1,2966.2,3.37124033]
["bitfinex","ETHUSD",1752188467628,0.55,2967.1,2966.4,10.0]
["bitfinex","ETHUSD",1752188467829,5.279,2967.0,2966.4,13.37107465]
["bitfinex","ETHUSD",1752188467997,5.279,2967.0,2966.3,0.434]
["bitfinex","ETHUSD",1752188468193,5.278,2966.9,2966.4,3.37097876]
["bitfinex","ETHUSD",1752188468525,5.278,2966.9,2966.3,0.434]
["bitfinex","ETHUSD",1752188468526,0.7638,2967.2,2966.6,3.37075033]
["bitfinex","ETHUSD",1752188468728,0.4643,2967.5,2966.7,0.434]
["bitfinex","ETHUSD",1752188469030,5.277,2967.4,2967.1,3.37021387]
["bitfinex","ETHUSD",1752188469336,1.11,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1752188469539,1.11,2967.2,2967.1,13.37029422]
["bitfinex","ETHUSD",1752188469828,6.388,2967.2,2967.1,13.80429422]
["bitfinex","ETHUSD",1752188470019,1.11,2967.2,2967.1,13.80429422]
["bitfinex","ETHUSD",1752188470219,6.387,2967.2,2967.1,15.53187646]
["bitfinex","ETHUSD",1752188470798,1.11,2967.2,2967.1,21.46205608]
["bitfinex","ETHUSD",1752188471029,8.081,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752188471331,13.36,2967.9,2967.8,13.80349929]
["bitfinex","ETHUSD",1752188471530,13.36,2967.9,2967.8,13.36949929]
["bitfinex","ETHUSD",1752188471732,14.47,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188472238,17.83938576,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188472419,18.30368576,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188472614,14.9343,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188472928,14.47,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188473334,9.191,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188473539,14.47,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188473745,9.991,2967.9,2967.8,13.36949929]
["bitfinex","ETHUSD",1752188473954,9.991,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188474246,15.578,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188474643,15.577,2967.9,2967.8,10.0]
["bitfinex","ETHUSD",1752188475626,15.577,2967.9,2967.8,10.001]
["bitfinex","ETHUSD",1752188476642,16.687,2967.9,2967.8,10.001]
["bitfinex","ETHUSD",1752188478446,14.78038576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188478619,20.04938576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188478814,20.84938576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188479019,21.95938576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188480049,18.59,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188480232,13.321,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188480551,18.587,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188480752,21.95638576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188481566,23.06638576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188481772,23.51888576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188482387,24.06888576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188482540,15.4335,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188482730,19.695,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188482930,23.06438576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188483160,19.695,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188483342,14.431,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188483751,19.696,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188483951,20.806,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752188485077,20.807,2967.9,2967.8,13.37049929]
["bitfinex","ETHUSD",1752188485233,20.807,2967.9,2967.8,10.001]
["bitfinex","ETHUSD",1752188486060,15.541,2967.9,2967.8,13.81919929]
["bitfinex","ETHUSD",1752188486258,20.805,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188486443,21.915,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188486757,15.851,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188487131,21.114,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188487331,7.77,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188487528,13.032,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188488269,13.031,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188488574,7.77,2967.9,2967.8,16.34998038]
["bitfinex","ETHUSD",1752188488878,1.11,2968.1,2968.0,13.36927223]
["bitfinex","ETHUSD",1752188489085,6.37,2968.1,2968.0,23.18380046]
["bitfinex","ETHUSD",1752188489251,6.37,2968.1,2968.0,23.63250046]
["bitfinex","ETHUSD",1752188490591,6.37,2968.1,2968.0,15.78989749]
["bitfinex","ETHUSD",1752188490759,1.11,2968.1,2968.0,13.36927223]
["bitfinex","ETHUSD",1752188490950,1.11,2968.1,2968.0,13.98597223]
["bitfinex","ETHUSD",1752188491148,6.368,2968.1,2968.0,13.98597223]
["bitfinex","ETHUSD",1752188491552,7.478,2968.1,2968.0,14.76867223]
["bitfinex","ETHUSD",1752188491770,7.478,2968.1,2968.0,17.70378829]
["bitfinex","ETHUSD",1752188492756,2.22,2968.1,2968.0,17.70378829]
["bitfinex","ETHUSD",1752188492950,7.477,2968.1,2968.0,13.36927223]
["bitfinex","ETHUSD",1752188494158,8.587,2968.1,2968.0,13.36927223]
["bitfinex","ETHUSD",1752188494366,3.33,2968.1,2968.0,13.81797223]
["bitfinex","ETHUSD",1752188494594,8.587,2968.1,2968.0,14.58447223]
["bitfinex","ETHUSD",1752188495091,3.33,2968.1,2968.0,14.58447223]
["bitfinex","ETHUSD",1752188495272,8.586,2968.1,2968.0,17.16420828]
["bitfinex","ETHUSD",1752188495791,3.33,2968.1,2968.0,17.16420828]
["bitfinex","ETHUSD",1752188495964,8.082,2969.0,2968.8,3.36829267]
["bitfinex","ETHUSD",1752188496174,5.254,2968.9,2968.5,17.84260297]
["bitfinex","ETHUSD",1752188496374,5.254,2968.9,2968.5,7.84260297]
["bitfinex","ETHUSD",1752188496586,6.364,2968.9,2968.7,3.36845886]
["bitfinex","ETHUSD",1752188496789,6.364,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752188497102,6.364,2968.9,2968.6,10.0]
["bitfinex","ETHUSD",1752188497684,5.254,2968.8,2968.4,13.36876561]
["bitfinex","ETHUSD",1752188497990,1.112,2968.9,2968.4,13.81746561]
["bitfinex","ETHUSD",1752188498183,5.252,2968.8,2968.4,13.81746561]
["bitfinex","ETHUSD",1752188498799,5.252,2968.8,2968.4,10.4487]
["bitfinex","ETHUSD",1752188499109,6.362,2968.8,2968.4,13.81745618]
["bitfinex","ETHUSD",1752188499297,6.362,2968.8,2968.4,10.4487]
["bitfinex","ETHUSD",1752188499728,6.362,2968.8,2968.4,13.36881756]
["bitfinex","ETHUSD",1752188500013,6.362,2968.8,2968.4,13.36876645]
["bitfinex","ETHUSD",1752188500203,6.362,2968.8,2968.4,13.81746645]
["bitfinex","ETHUSD",1752188500588,6.362,2968.8,2968.4,10.4487]
["bitfinex","ETHUSD",1752188501411,7.472,2968.8,2968.4,10.4487]
["bitfinex","ETHUSD",1752188501819,7.472,2968.8,2967.9,8.29230297]
["bitfinex","ETHUSD",1752188502021,1.3109,2968.7,2968.1,10.0]
["bitfinex","ETHUSD",1752188502223,1.3109,2968.7,2968.1,3.36914863]
["bitfinex","ETHUSD",1752188502224,5.245,2968.6,2968.1,3.36914863]
["bitfinex","ETHUSD",1752188502517,5.245,2968.6,2968.1,3.36915087]
["bitfinex","ETHUSD",1752188502729,5.245,2968.6,2968.0,14.13573077]
["bitfinex","ETHUSD",1752188503075,5.245,2968.6,2968.0,14.30373077]
["bitfinex","ETHUSD",1752188503310,5.245,2968.6,2968.0,10.9345]
["bitfinex","ETHUSD",1752188503311,8.61361032,2968.6,2968.0,10.9345]
["bitfinex","ETHUSD",1752188503521,5.245,2968.6,2968.0,10.9345]
["bitfinex","ETHUSD",1752188503708,6.355,2968.6,2968.0,10.9345]
["bitfinex","ETHUSD",1752188504083,5.242,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752188504285,5.242,2968.5,2968.4,3.81751821]
["bitfinex","ETHUSD",1752188504680,5.242,2968.5,2968.4,10.4487]
["bitfinex","ETHUSD",1752188505307,5.242,2968.5,2968.4,0.4487]
["bitfinex","ETHUSD",1752188505814,5.242,2968.5,2968.4,13.81751821]
["bitfinex","ETHUSD",1752188505979,5.242,2968.5,2968.4,12.96841506]
["bitfinex","ETHUSD",1752188506312,6.352,2968.5,2968.4,16.33719086]
["bitfinex","ETHUSD",1752188507709,6.351,2968.5,2968.4,16.33719086]
["bitfinex","ETHUSD",1752188508512,7.461,2968.5,2968.4,12.96841506]
["bitfinex","ETHUSD",1752188508713,7.461,2968.5,2968.4,16.33723327]
["bitfinex","ETHUSD",1752188509084,7.461,2968.5,2968.4,12.96841506]
["bitfinex","ETHUSD",1752188510514,2.22,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752188510699,7.456,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752188510897,8.566,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752188512422,9.0238,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752188513124,9.8493,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752188513323,14.32800473,2968.5,2968.4,10.0]
["bitfinex","ETHUSD",1752188513523,14.32800473,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1752188513820,5.17779998,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1752188514020,0.4578,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1752188514209,6.26413,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1752188514409,3.36927223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188514720,8.60327223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188515020,9.88657223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188515915,10.99657223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188516113,12.11050449,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188516721,12.66050449,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188518427,13.77050449,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188519109,8.53650449,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188519311,13.77150449,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188519516,13.77050449,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188519712,13.76950449,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752188519914,18.48950447,2968.0,2967.9,1e-08]
["bitfinex","ETHUSD",1752188520119,3.37052025,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1752188520318,3.37070088,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1752188520518,6.0291,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1752188520519,8.60274864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188520835,9.06154864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188521334,9.63387864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188522007,10.18387864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188522414,10.98097864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188522825,10.43097864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188523007,4.74017864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188523226,0.7971,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188523409,10.97064864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188523620,7.5999,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188523815,10.97064864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188524343,5.73564864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188524516,10.97164864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188524913,1.11,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188525117,6.346,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188525414,1.5678,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188525635,1.11,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188525817,1.11,2966.7,2966.6,13.82946226]
["bitfinex","ETHUSD",1752188526017,7.455,2966.7,2966.6,16.33376841]
["bitfinex","ETHUSD",1752188527730,2.22,2966.7,2966.6,16.33376841]
["bitfinex","ETHUSD",1752188528039,7.453,2966.7,2966.6,17.16646841]
["bitfinex","ETHUSD",1752188528212,2.22,2966.7,2966.6,17.16646841]
["bitfinex","ETHUSD",1752188528415,8.563,2966.7,2966.6,17.16646841]
["bitfinex","ETHUSD",1752188530750,8.56,2966.7,2966.6,17.16646841]
["bitfinex","ETHUSD",1752188530947,9.67,2966.7,2966.6,16.70886841]
["bitfinex","ETHUSD",1752188531113,9.67,2966.7,2966.6,17.16646841]
["bitfinex","ETHUSD",1752188531719,9.67,2966.7,2966.6,14.20456226]
["bitfinex","ETHUSD",1752188531934,4.44,2966.7,2966.6,14.20456226]
["bitfinex","ETHUSD",1752188532138,9.67,2966.7,2966.6,14.20456226]
["bitfinex","ETHUSD",1752188532348,9.67,2966.7,2966.6,10.001]
["bitfinex","ETHUSD",1752188532847,9.67,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188533221,10.78,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188533416,10.78,2966.7,2966.6,13.37186226]
["bitfinex","ETHUSD",1752188533651,10.778,2966.7,2966.6,13.82946226]
["bitfinex","ETHUSD",1752188533861,5.55,2966.7,2966.6,16.33376632]
["bitfinex","ETHUSD",1752188534153,10.776,2966.7,2966.6,17.08756632]
["bitfinex","ETHUSD",1752188534451,10.776,2966.7,2966.6,17.25556632]
["bitfinex","ETHUSD",1752188535254,10.776,2966.7,2966.6,16.62996632]
["bitfinex","ETHUSD",1752188535452,1.11,2966.8,2966.7,13.37074864]
["bitfinex","ETHUSD",1752188535630,6.335,2966.8,2966.7,17.239048]
["bitfinex","ETHUSD",1752188536230,6.335,2966.8,2966.7,13.37074864]
["bitfinex","ETHUSD",1752188536437,6.335,2966.8,2966.7,13.82834864]
["bitfinex","ETHUSD",1752188537375,1.11,2966.8,2966.7,13.82834864]
["bitfinex","ETHUSD",1752188537532,6.333,2966.8,2966.7,13.82834864]
["bitfinex","ETHUSD",1752188538034,7.443,2966.8,2966.7,13.82834864]
["bitfinex","ETHUSD",1752188538238,7.443,2966.8,2966.7,13.37074864]
["bitfinex","ETHUSD",1752188538935,7.443,2966.8,2966.7,15.90465003]
["bitfinex","ETHUSD",1752188539253,7.443,2966.8,2966.7,16.36225003]
["bitfinex","ETHUSD",1752188539460,7.443,2966.8,2966.6,10.001]
["bitfinex","ETHUSD",1752188539633,7.443,2966.8,2966.6,13.37184198]
["bitfinex","ETHUSD",1752188540456,8.553,2966.8,2966.6,10.001]
["bitfinex","ETHUSD",1752188540654,8.553,2966.8,2966.6,13.37183809]
["bitfinex","ETHUSD",1752188540859,8.553,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1752188541176,2.0807,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188541332,5.45144864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188542432,10.17144862,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188542650,10.72144862,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188542868,11.83144862,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188543179,13.03857929,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188543459,13.03856312,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752188543673,0.7751,2965.6,2964.8,1.4321]
["bitfinex","ETHUSD",1752188543891,8.085,2965.8,2964.8,1.4321]
["bitfinex","ETHUSD",1752188544049,1.8851,2966.7,2966.0,8.64670297]
["bitfinex","ETHUSD",1752188544249,1.8851,2966.7,2966.1,10.0337143]
["bitfinex","ETHUSD",1752188544449,5.232,2966.6,2966.5,10.0]
["bitfinex","ETHUSD",1752188544895,5.232,2966.6,2966.5,13.37097589]
["bitfinex","ETHUSD",1752188545388,2.22,2966.7,2966.6,10.0]
["bitfinex","ETHUSD",1752188545547,7.457,2966.7,2966.6,10.0]
["bitfinex","ETHUSD",1752188547359,7.457,2966.7,2966.4,3.3710692]
["bitfinex","ETHUSD",1752188547558,2.22,2966.7,2966.4,3.3710692]
["bitfinex","ETHUSD",1752188547758,5.233,2966.6,2966.4,3.3710692]
["bitfinex","ETHUSD",1752188548708,0.7751,2966.5,2966.1,0.168]
["bitfinex","ETHUSD",1752188548862,1.1895,2966.6,2966.4,3.37097696]
["bitfinex","ETHUSD",1752188549061,3.33,2966.7,2966.3,10.0]
["bitfinex","ETHUSD",1752188549266,5.239,2966.6,2966.4,3.37099584]
["bitfinex","ETHUSD",1752188549472,5.17029998,2966.5,2965.2,1.2641]
["bitfinex","ETHUSD",1752188549676,10.73509998,2966.4,2965.5,3.37202664]
["bitfinex","ETHUSD",1752188549962,0.7751,2965.8,2964.9,8.64670297]
["bitfinex","ETHUSD",1752188550161,3.37224993,2965.4,2964.9,1.20196156]
["bitfinex","ETHUSD",1752188550361,5.7003,2965.3,2964.8,3.37288071]
["bitfinex","ETHUSD",1752188550695,5.7003,2965.3,2965.1,10.0]
["bitfinex","ETHUSD",1752188550696,5.25,2965.3,2965.1,10.0]
["bitfinex","ETHUSD",1752188550875,0.4503,2965.6,2965.1,10.0]
["bitfinex","ETHUSD",1752188551070,3.37199892,2965.6,2965.1,10.0]
["bitfinex","ETHUSD",1752188551276,9.07241422,2965.5,2965.1,10.0]
["bitfinex","ETHUSD",1752188551479,0.4503,2965.4,2964.9,7.84260297]
["bitfinex","ETHUSD",1752188551679,5.7003,2965.3,2965.0,10.0]
["bitfinex","ETHUSD",1752188551898,5.99619998,2965.2,2964.5,7.84260297]
["bitfinex","ETHUSD",1752188552190,9.96899998,2965.1,2964.6,10.0]
["bitfinex","ETHUSD",1752188552407,0.4503,2965.0,2964.5,11.21578046]
["bitfinex","ETHUSD",1752188552595,5.249,2964.9,2964.6,10.0]
["bitfinex","ETHUSD",1752188552902,5.249,2964.9,2964.6,13.3731061]
["bitfinex","ETHUSD",1752188553408,5.249,2964.9,2964.6,10.0]
["bitfinex","ETHUSD",1752188553703,5.248,2964.8,2964.3,12.02305957]
["bitfinex","ETHUSD",1752188553866,5.248,2964.7,2964.4,10.0]
["bitfinex","ETHUSD",1752188554206,5.247,2964.6,2964.5,13.83325012]
["bitfinex","ETHUSD",1752188554571,5.247,2964.6,2964.5,14.08828647]
["bitfinex","ETHUSD",1752188554789,4.71999998,2965.1,2964.8,10.0]
["bitfinex","ETHUSD",1752188554971,5.247,2965.0,2964.7,10.0]
["bitfinex","ETHUSD",1752188555308,0.4503,2964.9,2964.5,10.0]
["bitfinex","ETHUSD",1752188555469,5.6963,2964.8,2964.3,10.0]
["bitfinex","ETHUSD",1752188555665,9.06925411,2964.8,2964.2,10.0]
["bitfinex","ETHUSD",1752188555866,5.6963,2964.8,2964.2,3.62624358]
["bitfinex","ETHUSD",1752188556088,9.06922384,2964.8,2964.2,0.25273599]
["bitfinex","ETHUSD",1752188556296,9.06922384,2964.8,2964.1,10.0]
["bitfinex","ETHUSD",1752188556703,5.6963,2964.8,2964.1,10.0]
["bitfinex","ETHUSD",1752188556890,0.4503,2964.8,2964.2,3.37350616]
["bitfinex","ETHUSD",1752188557084,5.247,2964.7,2964.2,3.37350616]
["bitfinex","ETHUSD",1752188557291,5.247,2964.6,2964.2,3.37350616]
["bitfinex","ETHUSD",1752188557675,6.357,2964.6,2964.3,3.37347273]
["bitfinex","ETHUSD",1752188558087,6.357,2964.6,2964.4,13.37336391]
["bitfinex","ETHUSD",1752188558088,5.247,2964.5,2964.4,13.37336391]
["bitfinex","ETHUSD",1752188558480,1.11,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752188558684,1.11,2964.6,2964.5,14.82398262]
["bitfinex","ETHUSD",1752188558889,6.355,2964.6,2964.5,14.79025012]
["bitfinex","ETHUSD",1752188559702,6.355,2964.6,2964.5,10.0]
["bitfinex","ETHUSD",1752188560110,7.465,2964.6,2964.5,10.0]
["bitfinex","ETHUSD",1752188560606,7.9153,2964.6,2964.2,0.25804451]
["bitfinex","ETHUSD",1752188560801,7.9153,2964.6,2964.3,10.0]
["bitfinex","ETHUSD",1752188560990,7.9153,2964.6,2964.1,10.168]
["bitfinex","ETHUSD",1752188561196,9.04412472,2964.6,2964.2,0.24793512]
["bitfinex","ETHUSD",1752188561422,3.37332291,2964.5,2964.2,0.24793512]
["bitfinex","ETHUSD",1752188561628,6.0816,2964.4,2963.8,0.168]
["bitfinex","ETHUSD",1752188561788,6.0816,2964.4,2963.7,8.30260297]
["bitfinex","ETHUSD",1752188561994,9.45500862,2964.4,2963.8,13.37404586]
["bitfinex","ETHUSD",1752188562312,10.01244616,2964.4,2963.8,10.0]
["bitfinex","ETHUSD",1752188562522,10.01244616,2964.4,2963.6,0.957]
["bitfinex","ETHUSD",1752188562523,6.63903754,2964.4,2963.6,0.957]
["bitfinex","ETHUSD",1752188562690,0.8326,2964.2,2963.3,3.37453274]
["bitfinex","ETHUSD",1752188562896,0.8326,2964.2,2963.7,3.37407309]
["bitfinex","ETHUSD",1752188562897,8.9226,2964.2,2963.7,3.37407309]
["bitfinex","ETHUSD",1752188563124,5.249,2964.1,2963.8,10.0]
["bitfinex","ETHUSD",1752188563304,0.4503,2964.1,2963.4,0.46]
["bitfinex","ETHUSD",1752188563632,1.11,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752188563842,1.11,2964.4,2964.3,13.83347771]
["bitfinex","ETHUSD",1752188564042,6.367,2964.4,2964.3,13.83347771]
["bitfinex","ETHUSD",1752188564200,6.367,2964.4,2964.3,14.00147771]
["bitfinex","ETHUSD",1752188564400,6.367,2964.4,2964.3,16.93950476]
["bitfinex","ETHUSD",1752188564614,1.11,2964.4,2964.3,17.72850476]
["bitfinex","ETHUSD",1752188564812,2.22,2964.6,2964.5,13.37325012]
["bitfinex","ETHUSD",1752188565013,2.22,2964.6,2964.5,21.38385309]
["bitfinex","ETHUSD",1752188565014,7.478,2964.6,2964.5,21.38385309]
["bitfinex","ETHUSD",1752188565295,7.477,2964.6,2964.5,21.84385309]
["bitfinex","ETHUSD",1752188565628,7.477,2964.6,2964.5,25.07563665]
["bitfinex","ETHUSD",1752188566022,2.22,2964.6,2964.5,25.86463665]
["bitfinex","ETHUSD",1752188566827,2.22,2964.6,2964.5,23.96258851]
["bitfinex","ETHUSD",1752188567610,3.33,2964.6,2964.5,23.96258851]
["bitfinex","ETHUSD",1752188567807,3.33,2964.6,2964.5,14.18878356]
["bitfinex","ETHUSD",1752188568006,3.33,2964.6,2964.5,13.37325012]
["bitfinex","ETHUSD",1752188568612,3.33,2964.6,2964.5,13.83325012]
["bitfinex","ETHUSD",1752188569602,3.33,2964.6,2964.5,13.37325012]
["bitfinex","ETHUSD",1752188570227,4.44,2964.6,2964.5,13.37325012]
["bitfinex","ETHUSD",1752188570808,9.698,2964.6,2964.5,15.50141211]
["bitfinex","ETHUSD",1752188571008,9.698,2964.6,2964.5,13.37325012]
["bitfinex","ETHUSD",1752188572134,9.698,2964.6,2964.5,13.80995012]
["bitfinex","ETHUSD",1752188572538,10.808,2964.6,2964.5,13.80995012]
["bitfinex","ETHUSD",1752188572835,0.55,2964.2,2962.9,0.8331]
["bitfinex","ETHUSD",1752188573038,0.7576,2964.1,2962.9,0.86685071]
["bitfinex","ETHUSD",1752188573249,0.7576,2964.1,2963.5,3.37429657]
["bitfinex","ETHUSD",1752188573250,5.304,2964.0,2963.5,3.37429657]
["bitfinex","ETHUSD",1752188573418,3.37412018,2963.8,2963.1,3.37579818]
["bitfinex","ETHUSD",1752188573604,5.304,2963.7,2963.1,3.37583553]
["bitfinex","ETHUSD",1752188573806,9.13227997,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1752188574027,5.7581,2963.7,2963.1,3.37574171]
["bitfinex","ETHUSD",1752188574229,5.7581,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1752188574943,5.7581,2963.7,2963.1,3.37582655]
["bitfinex","ETHUSD",1752188575117,6.8681,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1752188575309,10.2423698,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1752188575513,10.2423698,2963.7,2963.1,13.37580888]
["bitfinex","ETHUSD",1752188575928,6.8681,2963.7,2963.1,10.001]
["bitfinex","ETHUSD",1752188576129,6.8681,2963.7,2963.1,13.37573802]
["bitfinex","ETHUSD",1752188576332,0.7629,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1752188576538,5.303,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1752188576727,3.37461613,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1752188576912,5.303,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752188577108,5.7571,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752188577310,6.62486161,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752188577603,11.10959163,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752188577906,8.49776161,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752188578102,8.04366161,2963.2,2962.5,10.0]
["bitfinex","ETHUSD",1752188578337,0.7629,2961.4,2960.6,3.37766668]
["bitfinex","ETHUSD",1752188578637,0.7629,2961.4,2959.8,4.17287441]
["bitfinex","ETHUSD",1752188578638,4.14025148,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188578837,0.7629,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188579014,5.34,2960.9,2960.8,7.06136164]
["bitfinex","ETHUSD",1752188579336,8.093,2961.0,2960.9,13.37735148]
["bitfinex","ETHUSD",1752188579537,8.093,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752188579737,13.432,2961.0,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188579936,0.4541,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188580129,5.34,2960.9,2960.8,9.79688521]
["bitfinex","ETHUSD",1752188580330,5.34,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188580638,9.203,2961.0,2960.8,10.43882718]
["bitfinex","ETHUSD",1752188580842,9.203,2961.0,2960.9,13.81405148]
["bitfinex","ETHUSD",1752188580843,1e-08,2961.0,2960.9,13.81405148]
["bitfinex","ETHUSD",1752188581049,8.095,2962.4,2962.2,3.37586928]
["bitfinex","ETHUSD",1752188581252,8.095,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1752188581454,13.45,2962.4,2962.3,13.37575532]
["bitfinex","ETHUSD",1752188581751,13.451,2962.4,2962.3,1.67516246]
["bitfinex","ETHUSD",1752188581963,0.7659,2962.3,2961.0,3.37723741]
["bitfinex","ETHUSD",1752188582273,5.366,2962.2,2961.5,10.0]
["bitfinex","ETHUSD",1752188582507,9.19601757,2962.2,2961.6,10.0]
["bitfinex","ETHUSD",1752188582763,0.4541,2962.2,2961.2,0.1688]
["bitfinex","ETHUSD",1752188582919,5.37,2962.1,2961.5,3.37658002]
["bitfinex","ETHUSD",1752188583119,0.4541,2962.2,2961.4,10.0]
["bitfinex","ETHUSD",1752188583332,5.373,2962.1,2961.6,10.0]
["bitfinex","ETHUSD",1752188583521,0.4541,2962.0,2961.6,10.0]
["bitfinex","ETHUSD",1752188583722,0.4541,2961.9,2961.3,10.0]
["bitfinex","ETHUSD",1752188583924,5.373,2961.8,2961.5,10.0]
["bitfinex","ETHUSD",1752188584335,10.09299998,2961.8,2961.5,10.0]
["bitfinex","ETHUSD",1752188584538,1.22,2961.7,2961.2,3.37698734]
["bitfinex","ETHUSD",1752188584741,1.22,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752188584935,2.33,2961.7,2961.4,3.37675831]
["bitfinex","ETHUSD",1752188585135,2.33,2961.7,2961.2,10.0]
["bitfinex","ETHUSD",1752188585347,2.33,2961.7,2961.3,3.37686814]
["bitfinex","ETHUSD",1752188585553,2.33,2961.7,2961.5,10.0]
["bitfinex","ETHUSD",1752188585754,2.33,2961.7,2961.4,10.0]
["bitfinex","ETHUSD",1752188586058,1.11,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188586269,6.479,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188586566,6.9331,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188586861,1.11,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188587057,6.479,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188587525,2.22,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188587732,7.589,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188588245,7.589,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188588744,7.589,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188589065,2.22,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188589369,7.585,2961.7,2961.6,15.48858556]
["bitfinex","ETHUSD",1752188589534,7.585,2961.7,2961.6,15.65738556]
["bitfinex","ETHUSD",1752188589734,2.22,2961.7,2961.6,16.44298556]
["bitfinex","ETHUSD",1752188589971,3.33,2961.7,2961.6,16.44298556]
["bitfinex","ETHUSD",1752188590142,8.696,2961.7,2961.6,14.33095321]
["bitfinex","ETHUSD",1752188591161,8.698,2961.7,2961.6,14.76765321]
["bitfinex","ETHUSD",1752188591361,3.33,2961.7,2961.6,14.76765321]
["bitfinex","ETHUSD",1752188591670,8.696,2961.7,2961.6,14.76765321]
["bitfinex","ETHUSD",1752188591870,8.695,2961.7,2961.6,14.76765321]
["bitfinex","ETHUSD",1752188592032,8.23725525,2961.7,2961.6,16.91975264]
["bitfinex","ETHUSD",1752188592238,3.70568847,2961.7,2961.6,16.91975264]
["bitfinex","ETHUSD",1752188592437,9.07168847,2961.7,2961.6,16.91975264]
["bitfinex","ETHUSD",1752188593452,3.70568847,2961.7,2961.6,16.91975264]
["bitfinex","ETHUSD",1752188593650,0.002,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1752188593845,0.002,2962.2,2962.1,20.11729791]
["bitfinex","ETHUSD",1752188594140,0.807,2963.3,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188594341,6.475,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188594537,6.475,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188594538,2.22,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188594740,7.585,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188595155,7.89859175,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188595359,7.89859175,2963.2,2963.1,10.0]
["bitfinex","ETHUSD",1752188595539,3.37529955,2962.7,2962.6,0.168]
["bitfinex","ETHUSD",1752188595866,3.37529955,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1752188595867,4.1854084,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1752188596061,4.1854084,2962.6,2961.9,3.37613311]
["bitfinex","ETHUSD",1752188596446,3.37552749,2962.5,2961.9,3.37613311]
["bitfinex","ETHUSD",1752188596652,3.37552749,2962.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1752188596653,5.38,2962.4,2961.5,0.789]
["bitfinex","ETHUSD",1752188596854,5.38,2962.4,2961.6,3.83675259]
["bitfinex","ETHUSD",1752188596855,3.37594213,2962.2,2961.6,3.83675259]
["bitfinex","ETHUSD",1752188597057,5.38,2962.1,2961.7,10.0]
["bitfinex","ETHUSD",1752188597373,5.8341,2962.1,2961.6,3.83678957]
["bitfinex","ETHUSD",1752188598576,5.8341,2962.1,2961.7,13.37642669]
["bitfinex","ETHUSD",1752188598745,5.38,2962.1,2961.7,3.37642669]
["bitfinex","ETHUSD",1752188598946,5.379,2962.0,2961.7,3.86514419]
["bitfinex","ETHUSD",1752188599475,6.489,2962.0,2961.7,3.86514419]
["bitfinex","ETHUSD",1752188600379,6.489,2962.0,2961.9,10.0]
["bitfinex","ETHUSD",1752188600573,6.489,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188600574,1.11,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188600784,6.485,2962.0,2961.9,13.37621121]
["bitfinex","ETHUSD",1752188601080,6.481,2962.0,2961.9,13.37621121]
["bitfinex","ETHUSD",1752188601249,1.11,2962.0,2961.9,13.37621121]
["bitfinex","ETHUSD",1752188601447,1.11,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188601750,6.48,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188601968,2.22,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188602165,7.59,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188602558,7.59,2962.0,2961.8,3.37631548]
["bitfinex","ETHUSD",1752188602757,7.59,2962.0,2961.8,3.37631291]
["bitfinex","ETHUSD",1752188603063,7.59,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188603268,7.59,2962.0,2961.8,3.37629295]
["bitfinex","ETHUSD",1752188603470,7.59,2962.0,2961.5,5.94055483]
["bitfinex","ETHUSD",1752188603675,7.59,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188604046,7.59,2962.0,2961.8,3.3763175]
["bitfinex","ETHUSD",1752188604278,7.59,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188604478,7.59,2962.0,2961.5,7.36932893]
["bitfinex","ETHUSD",1752188604479,8.7,2962.0,2961.8,3.37627054]
["bitfinex","ETHUSD",1752188604679,8.7,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188604880,8.694,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188605181,8.694,2962.0,2961.8,3.37628171]
["bitfinex","ETHUSD",1752188605682,8.694,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752188606364,8.694,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188606550,8.694,2962.0,2961.8,3.54509678]
["bitfinex","ETHUSD",1752188607081,4.44,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188607379,9.798,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188608659,4.44,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188608876,4.44,2962.0,2961.9,3.80491121]
["bitfinex","ETHUSD",1752188609077,9.793,2962.0,2961.9,4.55671121]
["bitfinex","ETHUSD",1752188609451,10.903,2962.0,2961.9,4.12801121]
["bitfinex","ETHUSD",1752188609969,10.903,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188610282,10.903,2962.0,2961.7,3.37634585]
["bitfinex","ETHUSD",1752188610481,10.903,2962.0,2961.7,3.37639353]
["bitfinex","ETHUSD",1752188610690,10.903,2962.0,2961.6,0.9206]
["bitfinex","ETHUSD",1752188610849,10.903,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188611049,10.899,2962.0,2961.9,3.80491121]
["bitfinex","ETHUSD",1752188611281,10.899,2962.0,2961.9,4.26651111]
["bitfinex","ETHUSD",1752188611476,10.899,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752188611689,10.899,2962.0,2961.5,0.4297]
["bitfinex","ETHUSD",1752188611690,12.1552,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1752188611878,3.37642803,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1752188612084,5.351,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1752188612282,5.7833,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1752188612598,0.4323,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752188613967,5.351,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1752188614167,5.347,2961.6,2961.5,4.14411803]
["bitfinex","ETHUSD",1752188614579,1.11,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752188614774,6.456,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752188615214,6.457,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752188615502,6.457,2961.7,2961.5,3.37757261]
["bitfinex","ETHUSD",1752188615866,3.37655321,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752188616073,3.37655321,2961.6,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188616074,4.70985148,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188616265,18.92854392,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188616605,13.472,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188616769,14.582,2960.9,2960.8,20.22558521]
["bitfinex","ETHUSD",1752188616971,14.582,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188617367,14.582,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188618265,14.582,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188618507,15.5643,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188618705,15.5643,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188619106,10.319,2960.9,2960.8,9.79688521]
["bitfinex","ETHUSD",1752188619408,15.694,2960.9,2960.8,9.79688521]
["bitfinex","ETHUSD",1752188619916,10.319,2960.9,2960.8,9.79688521]
["bitfinex","ETHUSD",1752188620109,15.693,2960.9,2960.8,9.79688521]
["bitfinex","ETHUSD",1752188621208,15.689,2960.9,2960.8,12.1143322]
["bitfinex","ETHUSD",1752188621575,16.799,2960.9,2960.8,12.1143322]
["bitfinex","ETHUSD",1752188621770,16.799,2960.9,2960.8,9.79688521]
["bitfinex","ETHUSD",1752188622602,1.11,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188622779,6.478,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188623287,1.11,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188623497,6.487,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188623998,6.485,2961.7,2961.6,16.75582266]
["bitfinex","ETHUSD",1752188624204,7.595,2961.7,2961.6,16.75582266]
["bitfinex","ETHUSD",1752188624422,2.22,2961.7,2961.6,16.75582266]
["bitfinex","ETHUSD",1752188624712,7.593,2961.7,2961.6,16.75582266]
["bitfinex","ETHUSD",1752188625503,6.66,2962.0,2961.9,3.37621121]
["bitfinex","ETHUSD",1752188625706,12.03,2962.0,2961.9,15.4801651]
["bitfinex","ETHUSD",1752188626004,6.66,2962.0,2961.9,16.4085651]
["bitfinex","ETHUSD",1752188626172,1.112,2962.4,2962.3,14.13535532]
["bitfinex","ETHUSD",1752188626501,6.484,2962.4,2962.3,20.24391015]
["bitfinex","ETHUSD",1752188626808,1e-08,2962.4,2962.3,23.03458843]
["bitfinex","ETHUSD",1752188626972,2.22,2963.2,2962.9,3.37496422]
["bitfinex","ETHUSD",1752188627174,2.22,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188627400,2.22,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188627614,7.592,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188628791,7.591,2963.2,2963.1,10.0]
["bitfinex","ETHUSD",1752188628995,3.92493085,2963.1,2962.2,0.8036]
["bitfinex","ETHUSD",1752188629313,0.4323,2963.0,2961.9,0.8036]
["bitfinex","ETHUSD",1752188629507,5.376,2962.9,2962.4,3.37556879]
["bitfinex","ETHUSD",1752188629702,8.75117288,2962.9,2962.2,3.37579418]
["bitfinex","ETHUSD",1752188630018,0.4323,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1752188630318,0.4323,2962.8,2962.5,3.3765091]
["bitfinex","ETHUSD",1752188630486,0.4323,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1752188630812,4.1041,2963.2,2962.9,3.37502772]
["bitfinex","ETHUSD",1752188631010,4.1041,2963.2,2962.7,3.37528782]
["bitfinex","ETHUSD",1752188631011,5.375,2963.1,2962.8,10.03375185]
["bitfinex","ETHUSD",1752188631211,5.375,2963.1,2962.8,13.37513971]
["bitfinex","ETHUSD",1752188631416,1.11,2963.1,2962.8,13.37513971]
["bitfinex","ETHUSD",1752188631619,5.375,2963.0,2962.9,10.0]
["bitfinex","ETHUSD",1752188631817,1.11,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752188632019,6.484,2963.1,2962.9,3.37503607]
["bitfinex","ETHUSD",1752188633032,1.11,2963.1,2962.8,13.3751541]
["bitfinex","ETHUSD",1752188633191,5.371,2963.0,2962.8,3.3751541]
["bitfinex","ETHUSD",1752188633517,1.11,2963.1,2962.8,3.3751541]
["bitfinex","ETHUSD",1752188633518,1.11,2963.1,2962.9,10.0]
["bitfinex","ETHUSD",1752188633720,2.22,2963.1,2962.9,10.0]
["bitfinex","ETHUSD",1752188633899,5.369,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1752188634098,5.369,2963.0,2962.9,13.37507172]
["bitfinex","ETHUSD",1752188634302,5.368,2963.0,2962.9,13.37507172]
["bitfinex","ETHUSD",1752188634602,5.368,2963.0,2962.9,10.0]
["bitfinex","ETHUSD",1752188634823,5.368,2963.0,2962.9,13.37507172]
["bitfinex","ETHUSD",1752188635020,5.368,2963.0,2962.5,0.4462]
["bitfinex","ETHUSD",1752188635021,0.55,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1752188635212,0.55,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1752188635418,5.92,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188635592,6.386,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188635791,6.98026226,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188636224,11.46567574,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188636413,8.09026226,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188636613,2.25426226,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188636927,7.495,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188637789,1.11,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188638029,6.944,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188638528,8.054,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188638894,2.686,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188639088,8.052,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188639314,7.585,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188639526,11.97641348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188640325,12.72711348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752188640624,12.72711348,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1752188641114,23.83711348,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1752188641432,23.83711348,2962.6,2961.4,0.001]
["bitfinex","ETHUSD",1752188641433,0.7507,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752188641724,5.369,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752188641906,3.37651318,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1752188642107,5.369,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1752188642302,5.369,2961.6,2961.4,10.001]
["bitfinex","ETHUSD",1752188642507,5.369,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752188642726,0.55,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1752188643022,5.367,2962.0,2961.4,1.69779]
["bitfinex","ETHUSD",1752188643197,5.367,2962.0,2961.6,10.0]
["bitfinex","ETHUSD",1752188643399,5.367,2962.0,2961.6,3.37654012]
["bitfinex","ETHUSD",1752188643612,5.366,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1752188643922,5.366,2961.9,2961.4,1.69779]
["bitfinex","ETHUSD",1752188644299,5.366,2961.9,2961.4,5.07455564]
["bitfinex","ETHUSD",1752188644492,5.366,2961.9,2961.4,0.1698]
["bitfinex","ETHUSD",1752188644493,0.55,2961.9,2961.4,0.1698]
["bitfinex","ETHUSD",1752188644826,5.366,2961.8,2961.4,10.001]
["bitfinex","ETHUSD",1752188645028,5.366,2961.8,2961.4,3.37777997]
["bitfinex","ETHUSD",1752188645231,0.55,2961.8,2961.4,3.37777997]
["bitfinex","ETHUSD",1752188645429,5.363,2961.7,2961.4,10.001]
["bitfinex","ETHUSD",1752188645757,5.363,2961.7,2961.4,3.37777108]
["bitfinex","ETHUSD",1752188646024,6.473,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1752188646229,6.473,2961.7,2961.4,10.001]
["bitfinex","ETHUSD",1752188646230,1.11,2961.7,2961.4,10.001]
["bitfinex","ETHUSD",1752188646432,5.36,2961.6,2961.4,10.001]
["bitfinex","ETHUSD",1752188646634,5.36,2961.6,2961.4,3.37775863]
["bitfinex","ETHUSD",1752188646801,1.11,2961.7,2961.5,10.0]
["bitfinex","ETHUSD",1752188647128,5.36,2961.6,2961.4,3.37769904]
["bitfinex","ETHUSD",1752188647621,5.36,2961.6,2961.5,13.37666722]
["bitfinex","ETHUSD",1752188647928,1.11,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188648129,6.468,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188648330,7.578,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188648526,7.578,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188648707,2.22,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188648894,2.22,2961.7,2961.6,15.23640097]
["bitfinex","ETHUSD",1752188649099,7.574,2961.7,2961.6,15.23640097]
["bitfinex","ETHUSD",1752188650226,7.574,2961.7,2961.6,10.0]
["bitfinex","ETHUSD",1752188650436,1.3601,2960.9,2960.3,9.92380817]
["bitfinex","ETHUSD",1752188650613,10.12345148,2960.9,2960.3,9.92380817]
["bitfinex","ETHUSD",1752188650932,5.20345148,2960.9,2960.3,23.30175934]
["bitfinex","ETHUSD",1752188651108,10.58945148,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1752188651753,10.58645148,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1752188652504,7.2091,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1752188652709,8.099,2961.1,2960.5,0.8173]
["bitfinex","ETHUSD",1752188652939,0.1688,2960.9,2960.5,0.8173]
["bitfinex","ETHUSD",1752188653138,0.1688,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188653327,5.5538,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188653528,0.1688,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188653731,5.384,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188654330,0.1688,2961.0,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188654527,5.381,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188654729,5.381,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188655444,0.1688,2961.0,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188655739,5.381,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188656043,5.381,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188656241,5.379,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188656442,1.2788,2961.0,2960.9,13.37735148]
["bitfinex","ETHUSD",1752188656443,1.11,2961.0,2960.9,13.37735148]
["bitfinex","ETHUSD",1752188656742,6.486,2961.0,2960.9,13.82255148]
["bitfinex","ETHUSD",1752188657118,1.11,2961.0,2960.9,13.82255148]
["bitfinex","ETHUSD",1752188657323,6.487,2961.0,2960.9,13.82255148]
["bitfinex","ETHUSD",1752188658034,7.597,2961.0,2960.9,13.82255148]
["bitfinex","ETHUSD",1752188658624,7.597,2961.0,2960.8,8.39911894]
["bitfinex","ETHUSD",1752188658944,7.597,2961.0,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188659444,8.147,2961.0,2960.9,10.0]
["bitfinex","ETHUSD",1752188660431,13.07483741,2961.0,2960.9,10.0]
["bitfinex","ETHUSD",1752188660629,0.55,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188661753,4.36795148,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188662950,5.47795148,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188663463,10.84695148,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188663744,7.4696,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188663951,10.84695148,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188664747,1.66,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188664949,7.025,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188665418,8.135,2960.9,2960.8,6.41941967]
["bitfinex","ETHUSD",1752188666921,7.583,2960.9,2960.8,16.87021967]
["bitfinex","ETHUSD",1752188667153,7.583,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188667737,8.693,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188668055,8.693,2960.9,2960.8,20.60738521]
["bitfinex","ETHUSD",1752188668056,8.691,2960.9,2960.8,20.60738521]
["bitfinex","ETHUSD",1752188668857,3.33,2960.9,2960.8,20.60738521]
["bitfinex","ETHUSD",1752188669058,8.687,2960.9,2960.8,20.60738521]
["bitfinex","ETHUSD",1752188669224,8.687,2960.9,2960.8,16.41941967]
["bitfinex","ETHUSD",1752188669639,8.686,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188670261,9.796,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188670956,4.44,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188671329,9.792,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188672028,9.791,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188672263,4.44,2960.9,2960.8,19.79688521]
["bitfinex","ETHUSD",1752188672461,9.789,2960.9,2960.8,20.24768521]
["bitfinex","ETHUSD",1752188672662,10.899,2960.9,2960.8,20.24768521]
["bitfinex","ETHUSD",1752188673167,10.897,2960.9,2960.8,20.24768521]
["bitfinex","ETHUSD",1752188673781,5.55,2960.9,2960.8,20.24768521]
["bitfinex","ETHUSD",1752188673937,5.55,2960.9,2960.8,23.43889146]
["bitfinex","ETHUSD",1752188674141,10.896,2960.9,2960.8,23.43889146]
["bitfinex","ETHUSD",1752188674669,10.896,2960.9,2960.8,23.43989146]
["bitfinex","ETHUSD",1752188675045,12.006,2960.9,2960.8,16.42041967]
["bitfinex","ETHUSD",1752188677071,15.38335148,2960.9,2960.8,16.42041967]
["bitfinex","ETHUSD",1752188677256,12.006,2960.9,2960.8,16.42041967]
["bitfinex","ETHUSD",1752188677462,13.116,2960.9,2960.8,16.42041967]
["bitfinex","ETHUSD",1752188677862,13.916,2960.9,2960.8,16.42041967]
["bitfinex","ETHUSD",1752188678062,13.116,2960.9,2960.8,16.42041967]
["bitfinex","ETHUSD",1752188678264,13.116,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188678783,7.77,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188678944,13.11,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188679665,7.77,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188679873,12.25735148,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188680078,14.218,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188680656,8.88,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188680859,14.218,2960.9,2960.8,18.81588521]
["bitfinex","ETHUSD",1752188681261,15.2086,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188681883,14.768,2960.9,2960.8,18.81588521]
["bitfinex","ETHUSD",1752188682189,14.213,2960.9,2960.8,21.48603128]
["bitfinex","ETHUSD",1752188682348,15.323,2960.9,2960.8,21.48603128]
["bitfinex","ETHUSD",1752188682863,10.79,2960.9,2960.8,19.26668521]
["bitfinex","ETHUSD",1752188683062,16.123,2960.9,2960.8,19.26668521]
["bitfinex","ETHUSD",1752188683380,15.323,2960.9,2960.8,19.26668521]
["bitfinex","ETHUSD",1752188683570,15.322,2960.9,2960.8,20.04808521]
["bitfinex","ETHUSD",1752188683768,3.33,2961.0,2960.9,3.37735148]
["bitfinex","ETHUSD",1752188683982,8.661,2961.0,2960.9,16.54222621]
["bitfinex","ETHUSD",1752188684277,1.11,2961.1,2961.0,13.37723741]
["bitfinex","ETHUSD",1752188684493,1e-08,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752188684646,5.33000001,2961.4,2961.3,13.37689528]
["bitfinex","ETHUSD",1752188684849,5.33000001,2961.4,2961.3,13.99649528]
["bitfinex","ETHUSD",1752188685075,1.11000001,2961.4,2961.3,15.66298733]
["bitfinex","ETHUSD",1752188685280,6.44000001,2961.4,2961.3,15.66298733]
["bitfinex","ETHUSD",1752188686395,6.43900001,2961.4,2961.3,15.66298733]
["bitfinex","ETHUSD",1752188687564,7.54900001,2961.4,2961.3,15.66298733]
["bitfinex","ETHUSD",1752188687805,2.22000001,2961.4,2961.3,15.66298733]
["bitfinex","ETHUSD",1752188688028,7.54300001,2961.4,2961.3,16.41758733]
["bitfinex","ETHUSD",1752188688943,2.22000001,2961.4,2961.3,16.41758733]
["bitfinex","ETHUSD",1752188689150,7.54100001,2961.4,2961.3,16.41758733]
["bitfinex","ETHUSD",1752188690008,3.33000001,2961.4,2961.3,16.41758733]
["bitfinex","ETHUSD",1752188690208,8.65000001,2961.4,2961.3,16.41758733]
["bitfinex","ETHUSD",1752188690449,3.33000001,2961.4,2961.3,16.41758733]
["bitfinex","ETHUSD",1752188690609,8.64800001,2961.4,2961.3,16.41758733]
["bitfinex","ETHUSD",1752188691432,8.64800001,2961.4,2961.3,5.40089528]
["bitfinex","ETHUSD",1752188691637,3.33000001,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1752188691837,8.65100001,2961.4,2961.3,10.0]
["bitfinex","ETHUSD",1752188692066,9.12510001,2961.4,2960.9,10.0]
["bitfinex","ETHUSD",1752188692246,9.12510001,2961.4,2961.1,3.37705788]
["bitfinex","ETHUSD",1752188692548,5.32,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1752188693452,6.296,2961.3,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188693752,1.2795,2961.2,2961.0,10.0]
["bitfinex","ETHUSD",1752188695438,6.431,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188696463,6.426,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188697363,7.536,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188697771,8.0101,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188698265,7.536,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188699177,8.0101,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188699539,9.1201,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188701753,8.646,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188702149,9.756,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188703153,10.2301,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188703677,15.95155148,2960.9,2960.8,5.43841967]
["bitfinex","ETHUSD",1752188703848,4.44,2960.9,2960.8,15.43841967]
["bitfinex","ETHUSD",1752188704055,9.75,2960.9,2960.8,19.43048521]
["bitfinex","ETHUSD",1752188704575,10.86,2960.9,2960.8,19.43048521]
["bitfinex","ETHUSD",1752188704745,5.55,2960.9,2960.8,20.21298521]
["bitfinex","ETHUSD",1752188704939,5.55,2960.9,2960.8,22.57204149]
["bitfinex","ETHUSD",1752188705862,10.861,2960.9,2960.8,22.57204149]
["bitfinex","ETHUSD",1752188706689,10.859,2960.9,2960.8,22.57204149]
["bitfinex","ETHUSD",1752188706866,10.858,2960.9,2960.8,22.57204149]
["bitfinex","ETHUSD",1752188707197,11.968,2960.9,2960.8,22.57204149]
["bitfinex","ETHUSD",1752188707495,4.44000001,2961.4,2961.3,13.37689528]
["bitfinex","ETHUSD",1752188707696,4.44000001,2961.4,2961.3,24.32828863]
["bitfinex","ETHUSD",1752188707997,9.74700001,2961.4,2961.3,24.32828863]
["bitfinex","ETHUSD",1752188708465,4.44000001,2961.4,2961.3,24.32828863]
["bitfinex","ETHUSD",1752188708802,3.33,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1752188709010,8.636,2961.7,2961.6,13.37655321]
["bitfinex","ETHUSD",1752188709202,8.636,2961.7,2961.6,15.54928234]
["bitfinex","ETHUSD",1752188709398,8.636,2961.7,2961.6,15.99508234]
["bitfinex","ETHUSD",1752188709579,9.746,2961.7,2961.6,15.99508234]
["bitfinex","ETHUSD",1752188711692,4.44,2961.7,2961.6,16.80998234]
["bitfinex","ETHUSD",1752188711886,1.11,2962.0,2961.9,4.19111121]
["bitfinex","ETHUSD",1752188712093,6.41,2962.0,2961.9,24.02932001]
["bitfinex","ETHUSD",1752188712292,6.41,2962.0,2961.9,16.1166551]
["bitfinex","ETHUSD",1752188712711,6.41,2962.0,2961.9,16.5624551]
["bitfinex","ETHUSD",1752188713117,6.41,2962.0,2961.9,15.3017551]
["bitfinex","ETHUSD",1752188713689,6.409,2962.0,2961.9,15.3017551]
["bitfinex","ETHUSD",1752188714009,6.409,2962.0,2961.9,15.7475551]
["bitfinex","ETHUSD",1752188714217,6.408,2962.0,2961.9,15.7475551]
["bitfinex","ETHUSD",1752188714517,7.518,2962.0,2961.9,15.7475551]
["bitfinex","ETHUSD",1752188714720,2.22,2962.0,2961.9,15.7475551]
["bitfinex","ETHUSD",1752188714919,0.002,2962.5,2962.4,13.37564137]
["bitfinex","ETHUSD",1752188715215,0.002,2962.5,2962.4,15.81208108]
["bitfinex","ETHUSD",1752188715515,0.002,2962.5,2962.4,16.25788108]
["bitfinex","ETHUSD",1752188716420,5.302,2962.5,2962.4,16.25788108]
["bitfinex","ETHUSD",1752188716623,0.002,2962.5,2962.4,16.25788108]
["bitfinex","ETHUSD",1752188716802,6.411,2962.5,2962.4,16.25788108]
["bitfinex","ETHUSD",1752188717008,0.78628038,2962.5,2962.4,16.25788108]
["bitfinex","ETHUSD",1752188717319,1e-08,2962.5,2962.4,16.25788108]
["bitfinex","ETHUSD",1752188717623,3.332,2963.2,2963.0,3.37495781]
["bitfinex","ETHUSD",1752188717800,7.516,2963.1,2963.0,13.40870738]
["bitfinex","ETHUSD",1752188717995,2.22,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752188718205,2.22,2963.1,2963.0,16.29484081]
["bitfinex","ETHUSD",1752188718409,7.515,2963.1,2963.0,16.29484081]
["bitfinex","ETHUSD",1752188718616,7.514,2963.1,2963.0,16.29484081]
["bitfinex","ETHUSD",1752188719194,8.624,2963.1,2963.0,16.29484081]
["bitfinex","ETHUSD",1752188719513,8.623,2963.1,2963.0,16.29484081]
["bitfinex","ETHUSD",1752188719829,8.622,2963.1,2963.0,16.29484081]
["bitfinex","ETHUSD",1752188720012,3.332,2963.2,2963.0,16.29484081]
["bitfinex","ETHUSD",1752188720013,3.332,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188720188,3.332,2963.2,2963.1,16.78761238]
["bitfinex","ETHUSD",1752188720395,8.624,2963.2,2963.1,16.78761238]
["bitfinex","ETHUSD",1752188720598,8.624,2963.2,2963.1,16.34181238]
["bitfinex","ETHUSD",1752188720796,8.624,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188721790,9.734,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188722405,4.442,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188722602,4.442,2963.2,2962.8,5.83877223]
["bitfinex","ETHUSD",1752188722603,9.732,2963.2,2962.8,0.7868]
["bitfinex","ETHUSD",1752188722800,10.1596,2963.2,2962.5,3.2505]
["bitfinex","ETHUSD",1752188723025,0.7503,2963.0,2962.6,3.37540452]
["bitfinex","ETHUSD",1752188723230,5.7216,2962.9,2962.6,3.37539708]
["bitfinex","ETHUSD",1752188723395,0.4276,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752188723595,0.4276,2962.8,2962.5,13.37548797]
["bitfinex","ETHUSD",1752188723825,5.294,2962.7,2962.6,13.37541348]
["bitfinex","ETHUSD",1752188724135,5.294,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752188724313,1.11,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1752188724519,1.11,2962.7,2962.6,13.37541348]
["bitfinex","ETHUSD",1752188724720,6.402,2962.7,2962.6,13.37541348]
["bitfinex","ETHUSD",1752188724919,6.402,2962.7,2962.6,13.54341348]
["bitfinex","ETHUSD",1752188725142,1.11,2962.7,2962.6,15.23530753]
["bitfinex","ETHUSD",1752188725433,6.401,2962.7,2962.6,16.47480753]
["bitfinex","ETHUSD",1752188725726,1.11,2962.7,2962.6,18.49880753]
["bitfinex","ETHUSD",1752188726821,2.22,2962.7,2962.6,18.49880753]
["bitfinex","ETHUSD",1752188727127,2.22,2962.7,2962.6,18.20530753]
["bitfinex","ETHUSD",1752188728029,4.442,2963.2,2962.6,18.20530753]
["bitfinex","ETHUSD",1752188728228,4.442,2963.2,2963.1,13.37484391]
["bitfinex","ETHUSD",1752188728431,9.729,2963.2,2963.1,13.98254391]
["bitfinex","ETHUSD",1752188729136,10.839,2963.2,2963.1,13.98254391]
["bitfinex","ETHUSD",1752188729429,10.839,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188729823,5.552,2963.2,2963.1,13.54284391]
["bitfinex","ETHUSD",1752188730013,10.839,2963.2,2963.1,15.27859403]
["bitfinex","ETHUSD",1752188730628,12.0375,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752188731129,12.0375,2963.2,2962.7,3.37526767]
["bitfinex","ETHUSD",1752188731325,0.4276,2963.1,2962.9,10.0]
["bitfinex","ETHUSD",1752188731530,5.287,2963.0,2962.9,3.37506768]
["bitfinex","ETHUSD",1752188731735,5.286,2963.0,2962.9,10.0]
["bitfinex","ETHUSD",1752188731902,0.4276,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752188732103,5.285,2963.1,2963.0,13.37495781]
["bitfinex","ETHUSD",1752188732302,5.285,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188732607,5.285,2963.1,2963.0,0.168]
["bitfinex","ETHUSD",1752188732826,5.7126,2963.1,2963.0,0.168]
["bitfinex","ETHUSD",1752188733227,5.7126,2963.1,2963.0,3.54295781]
["bitfinex","ETHUSD",1752188734033,6.8226,2963.1,2963.0,0.168]
["bitfinex","ETHUSD",1752188734607,6.395,2963.1,2963.0,3.54295781]
["bitfinex","ETHUSD",1752188735332,6.395,2963.1,2963.0,0.168]
["bitfinex","ETHUSD",1752188735635,6.389,2963.1,2963.0,0.168]
["bitfinex","ETHUSD",1752188736036,6.389,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188736533,7.499,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188736914,7.497,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188737119,7.9246,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188737526,7.9246,2963.1,2963.0,10.168]
["bitfinex","ETHUSD",1752188738345,7.9246,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188738636,8.7284,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752188738839,9.8384,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752188739018,0.4276,2963.0,2962.8,0.168]
["bitfinex","ETHUSD",1752188739340,5.7076,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188739840,0.4276,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188740010,5.7076,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188740210,0.4276,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188740410,5.7056,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188741343,6.8156,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188741840,6.8146,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188742043,6.8126,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752188742824,3.92518691,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1752188743036,10.02249955,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188743341,1.2488,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188743541,6.5248,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188743742,2.3588,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188743948,7.2072,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188744757,7.6348,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188746220,8.7448,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188747779,8.7448,2962.7,2962.6,3.37641348]
["bitfinex","ETHUSD",1752188747965,8.7448,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188748530,9.8548,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752188748725,9.8548,2962.7,2962.6,13.37641348]
["bitfinex","ETHUSD",1752188748726,3.33,2962.7,2962.6,13.37641348]
["bitfinex","ETHUSD",1752188748931,8.601,2962.7,2962.6,15.23978052]
["bitfinex","ETHUSD",1752188749363,8.601,2962.7,2962.6,13.54441348]
["bitfinex","ETHUSD",1752188749862,3.33,2962.7,2962.6,13.54441348]
["bitfinex","ETHUSD",1752188750059,8.601,2962.7,2962.6,13.54441348]
["bitfinex","ETHUSD",1752188751168,9.711,2962.7,2962.6,13.54441348]
["bitfinex","ETHUSD",1752188753763,10.821,2962.7,2962.6,13.54441348]
["bitfinex","ETHUSD",1752188753966,5.55,2962.7,2962.6,15.70460488]
["bitfinex","ETHUSD",1752188754146,5.55,2962.7,2962.6,15.23640488]
["bitfinex","ETHUSD",1752188754339,10.821,2962.7,2962.6,15.23640488]
["bitfinex","ETHUSD",1752188755281,10.821,2962.7,2962.6,13.54441348]
["bitfinex","ETHUSD",1752188756068,11.931,2962.7,2962.6,13.54441348]
["bitfinex","ETHUSD",1752188757239,6.66,2962.7,2962.6,14.01261348]
["bitfinex","ETHUSD",1752188757459,11.93,2962.7,2962.6,14.01261348]
["bitfinex","ETHUSD",1752188758565,13.04,2962.7,2962.6,14.01261348]
["bitfinex","ETHUSD",1752188759356,13.04,2962.7,2962.6,15.75142488]
["bitfinex","ETHUSD",1752188760250,7.77,2962.7,2962.6,15.75142488]
["bitfinex","ETHUSD",1752188760449,13.04,2962.7,2962.6,15.75142488]
["bitfinex","ETHUSD",1752188760870,8.88,2962.7,2962.6,15.75142488]
["bitfinex","ETHUSD",1752188761266,14.15,2962.7,2962.6,16.54232488]
["bitfinex","ETHUSD",1752188762074,8.88,2962.7,2962.6,16.54232488]
["bitfinex","ETHUSD",1752188762266,8.88,2962.7,2962.6,18.56632488]
["bitfinex","ETHUSD",1752188763188,8.33195145,2962.7,2962.6,18.56632488]
["bitfinex","ETHUSD",1752188763494,9.44195145,2962.7,2962.6,18.56632488]
["bitfinex","ETHUSD",1752188764194,2.26539195,2962.7,2962.6,18.56632488]
["bitfinex","ETHUSD",1752188764497,1e-08,2962.7,2962.6,18.56632488]
["bitfinex","ETHUSD",1752188764990,1e-08,2962.7,2962.6,23.83532488]
["bitfinex","ETHUSD",1752188765982,1.11000001,2962.7,2962.6,23.83532488]
["bitfinex","ETHUSD",1752188768277,2.22000001,2962.7,2962.6,23.83532488]
["bitfinex","ETHUSD",1752188768950,1e-08,2962.7,2962.6,23.83532488]
["bitfinex","ETHUSD",1752188769156,1.11,2962.9,2962.8,15.39918563]
["bitfinex","ETHUSD",1752188769454,1.11,2962.9,2962.8,18.97788499]
["bitfinex","ETHUSD",1752188769655,1.11,2962.9,2962.8,19.44608499]
["bitfinex","ETHUSD",1752188771158,2.22,2962.9,2962.8,19.44608499]
["bitfinex","ETHUSD",1752188771858,2.22,2962.9,2962.8,16.95388499]
["bitfinex","ETHUSD",1752188772054,2.22,2962.9,2962.8,13.54318563]
["bitfinex","ETHUSD",1752188772279,7.9322,2962.9,2962.8,13.54318563]
["bitfinex","ETHUSD",1752188772481,2.22,2962.9,2962.8,13.54318563]
["bitfinex","ETHUSD",1752188772795,7.488,2962.9,2962.8,18.78732626]
["bitfinex","ETHUSD",1752188773286,2.22,2962.9,2962.8,18.78732626]
["bitfinex","ETHUSD",1752188773486,8.598,2962.9,2962.8,21.47188856]
["bitfinex","ETHUSD",1752188773654,3.33,2962.9,2962.8,21.47188856]
["bitfinex","ETHUSD",1752188774684,3.33,2962.9,2962.8,21.00368856]
["bitfinex","ETHUSD",1752188776108,3.33,2962.9,2962.8,21.47188856]
["bitfinex","ETHUSD",1752188776414,4.44,2962.9,2962.8,22.23968856]
["bitfinex","ETHUSD",1752188777395,9.707,2962.9,2962.8,22.23968856]
["bitfinex","ETHUSD",1752188778009,3.332,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1752188778175,8.599,2963.1,2963.0,16.81940674]
["bitfinex","ETHUSD",1752188778375,8.599,2963.1,2963.0,17.42185717]
["bitfinex","ETHUSD",1752188778798,9.709,2963.1,2963.0,17.42185717]
["bitfinex","ETHUSD",1752188779290,9.709,2963.1,2963.0,17.67945137]
["bitfinex","ETHUSD",1752188780006,4.442,2963.1,2963.0,17.67945137]
["bitfinex","ETHUSD",1752188780183,9.709,2963.1,2963.0,17.67945137]
["bitfinex","ETHUSD",1752188780909,4.442,2963.1,2963.0,17.67945137]
["bitfinex","ETHUSD",1752188781106,9.709,2963.1,2963.0,17.67945137]
["bitfinex","ETHUSD",1752188781407,10.819,2963.1,2963.0,17.67945137]
["bitfinex","ETHUSD",1752188782512,10.819,2963.1,2963.0,17.21125137]
["bitfinex","ETHUSD",1752188782808,10.818,2963.1,2963.0,17.21125137]
["bitfinex","ETHUSD",1752188783011,5.552,2963.1,2963.0,17.21125137]
["bitfinex","ETHUSD",1752188783179,11.5685,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188783504,12.0372,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188783709,13.1472,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188784609,11.928,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188785285,6.662,2963.1,2963.0,13.54295781]
["bitfinex","ETHUSD",1752188785500,11.928,2963.1,2963.0,16.20537459]
["bitfinex","ETHUSD",1752188785980,7.772,2963.1,2963.0,17.02597459]
["bitfinex","ETHUSD",1752188786186,1.112,2963.7,2963.5,3.3743853]
["bitfinex","ETHUSD",1752188786385,1.112,2963.7,2963.6,13.40801727]
["bitfinex","ETHUSD",1752188786586,6.378,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188786785,6.378,2963.7,2963.6,24.14668548]
["bitfinex","ETHUSD",1752188787218,1.112,2963.7,2963.6,24.14668548]
["bitfinex","ETHUSD",1752188787612,6.378,2963.7,2963.6,23.70048548]
["bitfinex","ETHUSD",1752188788599,8.2375,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188788797,8.7062,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188789305,2.222,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188789625,7.487,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188790302,7.9557,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188790919,9.0657,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188791089,3.332,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188791588,8.597,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188793084,3.332,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188793286,9.707,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188793491,4.442,2963.7,2963.6,15.23394079]
["bitfinex","ETHUSD",1752188793717,4.442,2963.7,2963.6,15.68014079]
["bitfinex","ETHUSD",1752188793923,9.706,2963.7,2963.6,15.23394079]
["bitfinex","ETHUSD",1752188794622,9.706,2963.7,2963.6,15.68014079]
["bitfinex","ETHUSD",1752188795124,9.706,2963.7,2963.6,15.23394079]
["bitfinex","ETHUSD",1752188795802,10.816,2963.7,2963.6,15.23394079]
["bitfinex","ETHUSD",1752188796013,11.2847,2963.7,2963.6,0.168]
["bitfinex","ETHUSD",1752188796319,12.079,2963.7,2963.6,3.54227453]
["bitfinex","ETHUSD",1752188796687,5.552,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188796918,10.816,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752188797115,5.552,2963.7,2963.6,16.14732773]
["bitfinex","ETHUSD",1752188797304,5.552,2963.7,2963.6,16.59352773]
["bitfinex","ETHUSD",1752188797733,0.7943,2964.7,2964.0,3.37380119]
["bitfinex","ETHUSD",1752188797888,0.7943,2964.7,2964.3,13.37347771]
["bitfinex","ETHUSD",1752188798207,6.8447,2964.4,2964.3,13.54147771]
["bitfinex","ETHUSD",1752188798592,6.8447,2964.4,2964.3,10.168]
["bitfinex","ETHUSD",1752188799019,6.8447,2964.4,2964.3,13.54147771]
["bitfinex","ETHUSD",1752188800440,1.112,2964.4,2964.3,13.54147771]
["bitfinex","ETHUSD",1752188800643,6.375,2964.4,2964.3,16.45309517]
["bitfinex","ETHUSD",1752188800831,7.485,2964.4,2964.3,16.45309517]
["bitfinex","ETHUSD",1752188801722,2.222,2964.4,2964.3,16.45309517]
["bitfinex","ETHUSD",1752188802029,7.485,2964.4,2964.3,16.45309517]
["bitfinex","ETHUSD",1752188802432,2.222,2964.4,2964.3,16.45309517]
["bitfinex","ETHUSD",1752188802635,1.11,2965.1,2964.5,2.024]
["bitfinex","ETHUSD",1752188802842,1.11,2965.1,2965.0,22.17465218]
["bitfinex","ETHUSD",1752188803016,6.372,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1752188803352,1.11,2965.2,2965.1,14.10794003]
["bitfinex","ETHUSD",1752188803563,1e-08,2965.2,2965.1,16.09821436]
["bitfinex","ETHUSD",1752188803720,1e-08,2965.2,2965.1,19.45170101]
["bitfinex","ETHUSD",1752188804118,1.2755,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752188804319,10.0088,2966.5,2966.4,13.37108953]
["bitfinex","ETHUSD",1752188804646,6.372,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188804855,6.372,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188805025,6.8407,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188805417,1.11,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188805617,6.372,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188806017,2.22,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188806254,7.481,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188807142,7.481,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188807349,7.481,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188807551,2.22,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188807718,7.481,2966.5,2966.4,16.1123562]
["bitfinex","ETHUSD",1752188808022,2.22,2966.5,2966.4,16.5585562]
["bitfinex","ETHUSD",1752188808227,7.48,2966.5,2966.4,16.5585562]
["bitfinex","ETHUSD",1752188808445,8.59,2966.5,2966.4,16.5585562]
["bitfinex","ETHUSD",1752188808636,8.589,2966.5,2966.4,16.1123562]
["bitfinex","ETHUSD",1752188808951,8.589,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188809813,8.589,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188810315,3.33,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188810523,8.589,2966.5,2966.4,16.84165527]
["bitfinex","ETHUSD",1752188810721,9.699,2966.5,2966.4,16.39765527]
["bitfinex","ETHUSD",1752188810922,4.44,2966.5,2966.4,16.39765527]
["bitfinex","ETHUSD",1752188811561,4.44,2966.5,2966.4,16.84165527]
["bitfinex","ETHUSD",1752188812055,4.44,2966.5,2966.4,17.66375527]
["bitfinex","ETHUSD",1752188812435,4.44,2966.5,2966.4,17.97534901]
["bitfinex","ETHUSD",1752188813347,5.55,2966.5,2966.4,17.97534901]
["bitfinex","ETHUSD",1752188814123,3.33,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1752188814318,3.33,2966.7,2966.6,23.21337575]
["bitfinex","ETHUSD",1752188814548,3.33,2966.7,2966.6,23.34766713]
["bitfinex","ETHUSD",1752188815436,3.33,2966.7,2966.6,23.5968562]
["bitfinex","ETHUSD",1752188815635,4.44,2966.7,2966.6,23.596524]
["bitfinex","ETHUSD",1752188816157,8.5649,2967.6,2966.6,23.596524]
["bitfinex","ETHUSD",1752188816158,0.8165,2967.8,2967.7,13.36961283]
["bitfinex","ETHUSD",1752188816354,0.002,2967.8,2967.7,13.68087437]
["bitfinex","ETHUSD",1752188816543,5.259,2967.8,2967.7,13.84887437]
["bitfinex","ETHUSD",1752188817246,0.002,2967.8,2967.7,13.84887437]
["bitfinex","ETHUSD",1752188817449,5.7319,2967.8,2967.7,10.47926154]
["bitfinex","ETHUSD",1752188818031,7.5965,2967.8,2967.7,10.47926154]
["bitfinex","ETHUSD",1752188818332,7.5965,2967.8,2967.7,13.84887437]
["bitfinex","ETHUSD",1752188818522,6.368,2967.8,2967.7,15.90770711]
["bitfinex","ETHUSD",1752188818724,1.112,2967.8,2967.7,15.90770711]
["bitfinex","ETHUSD",1752188818925,6.368,2967.8,2967.7,15.90770711]
["bitfinex","ETHUSD",1752188819181,1.112,2967.8,2967.7,24.21177801]
["bitfinex","ETHUSD",1752188819566,1.112,2967.8,2967.7,23.76777801]
["bitfinex","ETHUSD",1752188820053,1.112,2967.8,2967.7,15.90770711]
["bitfinex","ETHUSD",1752188820454,2.222,2967.8,2967.7,15.90770711]
["bitfinex","ETHUSD",1752188821060,7.9499,2967.8,2967.7,10.47881429]
["bitfinex","ETHUSD",1752188821231,8.7269,2967.8,2967.7,10.47881429]
["bitfinex","ETHUSD",1752188821428,12.09639929,2967.8,2967.7,0.47881429]
["bitfinex","ETHUSD",1752188821628,0.777,2967.4,2966.8,3.37062068]
["bitfinex","ETHUSD",1752188821835,4.1470183,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752188822033,10.15370415,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752188822346,0.777,2967.2,2966.9,0.168]
["bitfinex","ETHUSD",1752188822546,5.255,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752188822748,5.255,2967.1,2966.9,0.47896894]
["bitfinex","ETHUSD",1752188823058,5.7269,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752188823263,5.7269,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188825263,0.4729,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188825453,6.8369,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188826328,1.11,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188826532,6.8369,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188827947,7.9469,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188828767,2.6929,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188828938,7.9469,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188830447,9.0569,2967.0,2966.9,0.47896778]
["bitfinex","ETHUSD",1752188830673,15.58678998,2967.0,2966.2,10.0]
["bitfinex","ETHUSD",1752188830850,0.4729,2966.9,2966.7,0.168]
["bitfinex","ETHUSD",1752188831169,5.254,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752188831371,5.7269,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752188832853,10.20753502,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752188833070,7.6634,2966.8,2966.7,0.168]
["bitfinex","ETHUSD",1752188833287,11.03403502,2966.8,2966.3,10.0]
["bitfinex","ETHUSD",1752188833581,0.4729,2966.7,2966.5,0.168]
["bitfinex","ETHUSD",1752188833744,5.7269,2966.6,2966.5,10.168]
["bitfinex","ETHUSD",1752188834067,1.9365,2966.8,2966.5,0.168]
["bitfinex","ETHUSD",1752188834275,5.7269,2966.7,2966.4,10.0]
["bitfinex","ETHUSD",1752188834588,0.4729,2966.6,2966.3,10.0]
["bitfinex","ETHUSD",1752188834769,0.4729,2966.6,2966.4,3.37101537]
["bitfinex","ETHUSD",1752188834770,5.254,2966.5,2966.4,3.37101537]
["bitfinex","ETHUSD",1752188834946,5.254,2966.5,2966.4,13.37101537]
["bitfinex","ETHUSD",1752188835146,5.254,2966.5,2966.4,13.53901537]
["bitfinex","ETHUSD",1752188835445,6.364,2966.5,2966.4,13.53901537]
["bitfinex","ETHUSD",1752188837858,7.474,2966.5,2966.4,13.53901537]
["bitfinex","ETHUSD",1752188838090,2.22,2966.5,2966.4,15.23003709]
["bitfinex","ETHUSD",1752188838345,7.473,2966.5,2966.4,15.23003709]
["bitfinex","ETHUSD",1752188840214,8.583,2966.5,2966.4,15.23003709]
["bitfinex","ETHUSD",1752188842584,9.693,2966.5,2966.4,15.23003709]
["bitfinex","ETHUSD",1752188843786,9.693,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188843787,10.9021,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188843985,10.9021,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188844498,10.1367,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188845223,11.2467,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188846088,11.2457,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188847518,12.3557,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188847730,12.3557,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188848229,12.3557,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188848423,12.3557,2966.5,2966.4,13.53908953]
["bitfinex","ETHUSD",1752188848717,12.3557,2966.5,2966.4,10.168]
["bitfinex","ETHUSD",1752188849021,14.48881,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752188849204,0.4437,2966.4,2966.2,10.168]
["bitfinex","ETHUSD",1752188849524,5.6947,2966.3,2966.2,0.168]
["bitfinex","ETHUSD",1752188850022,6.8047,2966.3,2966.2,0.168]
["bitfinex","ETHUSD",1752188851012,6.8047,2966.3,2966.2,10.168]
["bitfinex","ETHUSD",1752188851198,6.8047,2966.3,2966.2,0.168]
["bitfinex","ETHUSD",1752188852095,6.8047,2966.3,2966.2,10.168]
["bitfinex","ETHUSD",1752188852297,7.9147,2966.3,2966.2,10.168]
["bitfinex","ETHUSD",1752188852830,12.63469998,2966.3,2966.0,10.0]
["bitfinex","ETHUSD",1752188853123,0.7807,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752188853310,6.0317,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752188853491,6.4754,2966.1,2966.0,10.168]
["bitfinex","ETHUSD",1752188853692,6.4754,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752188854000,6.4754,2966.1,2966.0,10.168]
["bitfinex","ETHUSD",1752188854794,7.5854,2966.1,2966.0,10.168]
["bitfinex","ETHUSD",1752188855105,7.5854,2966.1,2966.0,10.169]
["bitfinex","ETHUSD",1752188855307,7.5854,2966.1,2966.0,0.169]
["bitfinex","ETHUSD",1752188855497,7.5854,2966.1,2966.0,10.169]
["bitfinex","ETHUSD",1752188856430,7.5854,2966.1,2966.0,13.54054416]
["bitfinex","ETHUSD",1752188857294,8.6954,2966.1,2966.0,13.54054416]
["bitfinex","ETHUSD",1752188857495,8.6954,2966.1,2966.0,10.169]
["bitfinex","ETHUSD",1752188859940,9.8054,2966.1,2966.0,10.169]
["bitfinex","ETHUSD",1752188861543,3.33,2966.1,2966.0,18.77563861]
["bitfinex","ETHUSD",1752188861698,3.33,2966.1,2966.0,20.57550286]
["bitfinex","ETHUSD",1752188862144,2.78254421,2966.1,2966.0,21.39540286]
["bitfinex","ETHUSD",1752188862321,3.89254421,2966.1,2966.0,21.39540286]
["bitfinex","ETHUSD",1752188862523,2.22,2966.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1752188862715,6.66,2966.5,2966.4,19.42608398]
["bitfinex","ETHUSD",1752188862900,6.66,2966.5,2966.4,22.48117861]
["bitfinex","ETHUSD",1752188863102,6.66,2966.5,2966.4,22.64917861]
["bitfinex","ETHUSD",1752188863446,1.112,2966.8,2966.7,14.19064864]
["bitfinex","ETHUSD",1752188863606,6.362,2966.8,2966.7,14.19064864]
["bitfinex","ETHUSD",1752188863808,1.112,2966.8,2966.7,16.60517987]
["bitfinex","ETHUSD",1752188864428,1.062,2966.8,2966.7,16.60517987]
["bitfinex","ETHUSD",1752188864739,2.172,2966.8,2966.7,16.60517987]
["bitfinex","ETHUSD",1752188866248,1e-08,2966.8,2966.7,18.62717987]
["bitfinex","ETHUSD",1752188867132,1.11000001,2966.8,2966.7,18.62717987]
["bitfinex","ETHUSD",1752188867554,1.11,2967.4,2967.3,4.13976706]
["bitfinex","ETHUSD",1752188867722,1.11,2967.4,2967.3,22.76885182]
["bitfinex","ETHUSD",1752188867926,1.11,2967.4,2967.3,23.34895115]
["bitfinex","ETHUSD",1752188869664,2.22,2967.4,2967.3,23.34895115]
["bitfinex","ETHUSD",1752188871044,2.22,2967.4,2967.3,14.28906207]
["bitfinex","ETHUSD",1752188871350,2.6717,2967.4,2967.3,10.168]
["bitfinex","ETHUSD",1752188871967,3.7817,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188872263,3.33,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188873456,3.7817,2967.4,2967.3,10.168]
["bitfinex","ETHUSD",1752188873958,3.7817,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188874257,9.686,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188875259,4.44,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188876053,4.44,2967.4,2967.3,15.69840074]
["bitfinex","ETHUSD",1752188876248,4.44,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188876449,9.685,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188876650,10.795,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188876880,10.795,2967.4,2967.3,15.69840074]
["bitfinex","ETHUSD",1752188877179,10.797,2967.4,2967.3,15.69840074]
["bitfinex","ETHUSD",1752188877679,10.797,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188879084,11.907,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188881580,7.772,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188881775,13.016,2967.4,2967.3,15.69840074]
["bitfinex","ETHUSD",1752188881983,13.016,2967.4,2967.3,15.22890074]
["bitfinex","ETHUSD",1752188882967,13.015,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188883879,14.125,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188884079,14.125,2967.4,2967.3,10.168]
["bitfinex","ETHUSD",1752188884761,14.5767,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188884959,14.5767,2967.4,2967.3,10.168]
["bitfinex","ETHUSD",1752188885462,14.5767,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188885658,14.5767,2967.4,2967.3,10.168]
["bitfinex","ETHUSD",1752188885864,14.5767,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188886063,14.125,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188886263,15.235,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188887291,9.992,2967.4,2967.3,13.53806706]
["bitfinex","ETHUSD",1752188887471,15.234,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188888461,9.992,2967.4,2967.3,16.2213016]
["bitfinex","ETHUSD",1752188888662,16.344,2967.4,2967.3,16.9816016]
["bitfinex","ETHUSD",1752188888987,16.344,2967.4,2967.3,16.5121016]
["bitfinex","ETHUSD",1752188889189,16.344,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188890593,11.102,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188890796,16.343,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188890996,17.453,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188891201,12.212,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188891367,17.453,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188892606,11.66478597,2967.4,2967.3,15.7518016]
["bitfinex","ETHUSD",1752188892770,16.90478597,2967.4,2967.3,16.2213016]
["bitfinex","ETHUSD",1752188893403,18.01478597,2967.4,2967.3,16.2213016]
["bitfinex","ETHUSD",1752188893599,12.77478597,2967.4,2967.3,16.2213016]
["bitfinex","ETHUSD",1752188894481,18.01478597,2967.4,2967.3,16.2213016]
["bitfinex","ETHUSD",1752188894695,2.222,2967.8,2967.7,3.36961283]
["bitfinex","ETHUSD",1752188894896,2.222,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1752188895102,2.222,2968.0,2967.9,14.81167961]
["bitfinex","ETHUSD",1752188895305,2.222,2968.0,2967.9,14.77798576]
["bitfinex","ETHUSD",1752188895797,3.332,2968.0,2967.9,14.77798576]
["bitfinex","ETHUSD",1752188896010,3.332,2968.0,2967.9,15.98408206]
["bitfinex","ETHUSD",1752188897788,3.332,2968.0,2967.9,15.51458206]
["bitfinex","ETHUSD",1752188898195,4.442,2968.0,2967.9,15.51458206]
["bitfinex","ETHUSD",1752188898507,4.442,2968.0,2967.9,15.98408206]
["bitfinex","ETHUSD",1752188898686,4.442,2968.0,2967.9,21.22208206]
["bitfinex","ETHUSD",1752188899005,0.002,2968.2,2967.9,21.22208206]
["bitfinex","ETHUSD",1752188899006,0.002,2968.2,2968.1,13.36915872]
["bitfinex","ETHUSD",1752188899187,0.002,2968.2,2968.1,24.00425985]
["bitfinex","ETHUSD",1752188899377,0.002,2968.2,2968.1,24.47375985]
["bitfinex","ETHUSD",1752188901080,1.112,2968.2,2968.1,24.47375985]
["bitfinex","ETHUSD",1752188901279,1.112,2968.2,2968.1,24.00425985]
["bitfinex","ETHUSD",1752188901514,1.112,2968.2,2968.1,27.82824843]
["bitfinex","ETHUSD",1752188902174,1.112,2968.2,2968.1,22.59024843]
["bitfinex","ETHUSD",1752188902376,0.56495857,2968.2,2968.1,22.59024843]
["bitfinex","ETHUSD",1752188902577,0.56495857,2968.2,2968.1,22.83777917]
["bitfinex","ETHUSD",1752188903576,1.67495857,2968.2,2968.1,22.83777917]
["bitfinex","ETHUSD",1752188906090,2.78495857,2968.2,2968.1,22.83777917]
["bitfinex","ETHUSD",1752188906506,2.78495857,2968.2,2968.1,28.07377917]
["bitfinex","ETHUSD",1752188908394,3.89495857,2968.2,2968.1,28.07377917]
["bitfinex","ETHUSD",1752188909109,3.84495857,2968.2,2968.1,28.07377917]
["bitfinex","ETHUSD",1752188911012,4.95495857,2968.2,2968.1,28.07377917]
["bitfinex","ETHUSD",1752188911310,4.95495857,2968.2,2968.1,30.09577917]
["bitfinex","ETHUSD",1752188911482,4.95495857,2968.2,2968.1,28.07377917]
["bitfinex","ETHUSD",1752188913525,6.06495857,2968.2,2968.1,28.07377917]
["bitfinex","ETHUSD",1752188915231,6.06495857,2968.2,2968.1,27.63297917]
["bitfinex","ETHUSD",1752188915709,6.06495857,2968.2,2968.1,28.07377917]
["bitfinex","ETHUSD",1752188916034,7.17495857,2968.2,2968.1,27.62997917]
["bitfinex","ETHUSD",1752188916221,7.63435857,2968.2,2968.1,13.53715872]
["bitfinex","ETHUSD",1752188916422,8.42375857,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752188917625,8.42375857,2968.2,2967.6,3.3696447]
["bitfinex","ETHUSD",1752188917626,0.7894,2968.0,2967.6,3.3696447]
["bitfinex","ETHUSD",1752188917826,5.6914,2967.9,2967.5,3.36976146]
["bitfinex","ETHUSD",1752188918128,0.4594,2967.8,2967.6,3.36971996]
["bitfinex","ETHUSD",1752188918433,5.232,2967.7,2967.6,13.36971996]
["bitfinex","ETHUSD",1752188918811,1.11,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1752188919013,6.8014,2967.9,2967.8,13.36949929]
["bitfinex","ETHUSD",1752188919218,6.8014,2967.9,2967.8,13.53749929]
["bitfinex","ETHUSD",1752188920813,7.9114,2967.9,2967.8,13.53749929]
["bitfinex","ETHUSD",1752188921214,7.9114,2967.9,2967.8,18.76660042]
["bitfinex","ETHUSD",1752188921914,7.8614,2967.9,2967.8,18.76660042]
["bitfinex","ETHUSD",1752188922514,7.17695857,2968.2,2968.1,13.36915872]
["bitfinex","ETHUSD",1752188922823,1e-08,2968.6,2968.5,13.36870473]
["bitfinex","ETHUSD",1752188923024,1e-08,2968.6,2968.5,19.86100473]
["bitfinex","ETHUSD",1752188923338,1.11,2969.1,2969.0,13.36813742]
["bitfinex","ETHUSD",1752188923542,1.11,2969.1,2969.0,24.79943855]
["bitfinex","ETHUSD",1752188923844,1.11,2969.1,2969.0,28.39385527]
["bitfinex","ETHUSD",1752188924522,1.11,2969.1,2969.0,27.95305527]
["bitfinex","ETHUSD",1752188924717,1.11,2969.1,2969.0,27.14985527]
["bitfinex","ETHUSD",1752188925534,2.22,2969.1,2969.0,27.14985527]
["bitfinex","ETHUSD",1752188927127,2.22,2969.1,2969.0,21.91885527]
["bitfinex","ETHUSD",1752188927349,2.6794,2969.1,2969.0,10.168]
["bitfinex","ETHUSD",1752188927548,3.4568,2969.1,2969.0,0.168]
["bitfinex","ETHUSD",1752188927844,4.0068,2969.1,2968.8,10.0]
["bitfinex","ETHUSD",1752188928047,4.0068,2969.1,2968.9,0.168]
["bitfinex","ETHUSD",1752188928048,1.0094,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752188928742,0.4594,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752188928922,0.4594,2969.0,2968.9,13.53625086]
["bitfinex","ETHUSD",1752188929116,0.4594,2969.0,2968.9,10.168]
["bitfinex","ETHUSD",1752188930623,1.5694,2969.0,2968.9,10.168]
["bitfinex","ETHUSD",1752188931336,6.7974,2969.0,2968.9,10.168]
["bitfinex","ETHUSD",1752188931762,11.53583742,2969.0,2968.9,0.168]
["bitfinex","ETHUSD",1752188932053,11.53583742,2969.0,2968.3,0.168]
["bitfinex","ETHUSD",1752188932054,0.8203,2968.6,2968.3,0.168]
["bitfinex","ETHUSD",1752188932250,0.8203,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752188932645,1.2924,2968.4,2968.3,0.168]
["bitfinex","ETHUSD",1752188932841,1.8424,2968.4,2968.0,10.0]
["bitfinex","ETHUSD",1752188933045,5.7001,2968.3,2968.1,0.168]
["bitfinex","ETHUSD",1752188933420,0.4721,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752188935750,0.8042,2968.0,2967.1,3.37029422]
["bitfinex","ETHUSD",1752188935925,0.8042,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1752188936131,5.227,2967.5,2967.3,3.37006297]
["bitfinex","ETHUSD",1752188936344,5.227,2967.5,2967.4,13.36995349]
["bitfinex","ETHUSD",1752188936538,5.227,2967.5,2967.3,3.37002033]
["bitfinex","ETHUSD",1752188936860,5.227,2967.5,2967.4,10.0]
["bitfinex","ETHUSD",1752188937060,5.227,2967.5,2967.4,13.36995349]
["bitfinex","ETHUSD",1752188937759,0.8042,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752188937964,6.0322,2967.6,2967.5,10.0]
["bitfinex","ETHUSD",1752188938137,7.1422,2967.6,2967.5,10.0]
["bitfinex","ETHUSD",1752188938565,7.6143,2967.6,2967.5,10.0]
["bitfinex","ETHUSD",1752188938943,7.6143,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752188939130,7.1422,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752188939732,6.337,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752188939934,1.11,2967.6,2967.5,22.88407079]
["bitfinex","ETHUSD",1752188940141,1.11,2967.6,2967.5,15.04381947]
["bitfinex","ETHUSD",1752188940556,2.22,2967.6,2967.5,15.04381947]
["bitfinex","ETHUSD",1752188941064,7.9201,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752188941967,2.22,2967.6,2967.5,21.21009125]
["bitfinex","ETHUSD",1752188942263,2.22,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752188942463,2.6921,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752188942668,7.9191,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752188942961,9.0291,2967.6,2967.5,13.37083993]
["bitfinex","ETHUSD",1752188943665,9.0291,2967.6,2967.5,10.001]
["bitfinex","ETHUSD",1752188943857,10.01162,2967.6,2967.5,10.001]
["bitfinex","ETHUSD",1752188944169,10.01162,2967.6,2967.5,13.37083993]
["bitfinex","ETHUSD",1752188944380,10.01162,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188944664,10.56162,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188945247,11.67162,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188946443,20.52824635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188946772,17.15851998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188947369,20.52824635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188947670,17.15851998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188947839,21.63824635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188948041,18.26851998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188948972,21.63824635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188949164,18.26851998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188950377,19.37851998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188950765,22.74824635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188951254,19.37851998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188951565,18.39499998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188951770,12.14689998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188952081,16.60599998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188952656,18.18809998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188955150,19.29809998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188957285,20.61489998,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188957590,25.09462635,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188957759,20.37462637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188959356,20.37362637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188959883,21.48362637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188960085,16.25862637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188960582,21.48362637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752188960795,21.48362637,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1752188960796,4.73019422,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752188960997,3.92040781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188961279,5.20060781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188962086,10.42560781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188962587,6.31060781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188962959,11.53460781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188964982,3.0299,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188965184,8.2549,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188965494,7.445,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188966067,7.9153,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188966390,8.4653,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188966696,7.995,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188966996,2.77,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188967196,7.994,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188967491,9.104,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188968075,8.554,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1752188968387,8.554,2967.0,2966.9,4.04574769]
["bitfinex","ETHUSD",1752188968789,3.33,2967.0,2966.9,4.04574769]
["bitfinex","ETHUSD",1752188968962,8.554,2967.0,2966.9,0.67522628]
["bitfinex","ETHUSD",1752188969163,9.5743,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188969892,10.214,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1752188970064,9.664,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1752188970677,9.664,2967.0,2966.9,3.53952141]
["bitfinex","ETHUSD",1752188972103,9.663,2967.0,2966.9,14.80332141]
["bitfinex","ETHUSD",1752188972395,10.773,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188973374,5.55,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188973696,10.773,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188973892,5.55,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188974396,10.773,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188974595,11.883,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188977090,12.993,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188979590,14.103,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188981225,14.103,2967.0,2966.9,19.42754148]
["bitfinex","ETHUSD",1752188981424,14.103,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188982226,9.99,2967.0,2966.9,17.40554148]
["bitfinex","ETHUSD",1752188982721,11.1,2967.6,2967.5,14.13753993]
["bitfinex","ETHUSD",1752188982926,16.32,2967.6,2967.5,21.57680742]
["bitfinex","ETHUSD",1752188983126,16.32,2967.6,2967.5,21.74480742]
["bitfinex","ETHUSD",1752188983421,11.1,2967.6,2967.5,20.51520742]
["bitfinex","ETHUSD",1752188983622,16.32,2967.6,2967.5,20.51520742]
["bitfinex","ETHUSD",1752188984926,17.43,2967.6,2967.5,20.51520742]
["bitfinex","ETHUSD",1752188987202,18.54,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752188987734,0.55,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1752188987892,0.7897,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752188988098,6.479,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752188988549,7.029,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752188988844,0.55,2967.1,2966.9,0.169]
["bitfinex","ETHUSD",1752188989046,6.2393,2967.0,2966.9,0.169]
["bitfinex","ETHUSD",1752188989647,7.3493,2967.0,2966.9,0.169]
["bitfinex","ETHUSD",1752188992019,8.4593,2967.0,2966.9,0.169]
["bitfinex","ETHUSD",1752188994548,9.5693,2967.0,2966.9,0.169]
["bitfinex","ETHUSD",1752188994722,9.099,2967.0,2966.9,0.169]
["bitfinex","ETHUSD",1752188995442,9.5588,2967.0,2966.9,0.169]
["bitfinex","ETHUSD",1752188995959,12.92920781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188996156,9.5588,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188996920,10.6688,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752188999524,11.7788,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189000016,11.319,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189000215,6.5598,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189000452,11.7768,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189001444,11.317,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189001651,11.7768,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189002042,12.8868,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189003649,12.426,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189004448,13.536,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189004642,13.9958,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189005252,13.536,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189005965,13.9958,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189006973,15.1058,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189007150,15.1058,2967.0,2966.9,10.001]
["bitfinex","ETHUSD",1752189007429,14.646,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189007761,14.648,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189007970,15.1078,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189009369,16.2178,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189010324,15.758,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189011253,20.40260781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189011454,21.75219998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189011668,17.18639998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189011836,15.82199998,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189012029,21.03599998,2967.0,2966.9,11.261]
["bitfinex","ETHUSD",1752189012238,21.03599998,2967.0,2966.9,10.001]
["bitfinex","ETHUSD",1752189012432,21.03599998,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189012632,21.03599998,2967.0,2966.9,13.83642141]
["bitfinex","ETHUSD",1752189013667,21.03599998,2967.0,2966.9,19.06303989]
["bitfinex","ETHUSD",1752189013859,21.03599998,2967.0,2966.9,21.32320724]
["bitfinex","ETHUSD",1752189014241,22.14599998,2967.0,2966.9,18.59813989]
["bitfinex","ETHUSD",1752189015150,16.93199998,2967.0,2966.9,18.59813989]
["bitfinex","ETHUSD",1752189015461,22.14599998,2967.0,2966.9,19.06303989]
["bitfinex","ETHUSD",1752189015678,12.212,2967.0,2966.9,19.06303989]
["bitfinex","ETHUSD",1752189015982,17.425,2967.0,2966.9,19.83633989]
["bitfinex","ETHUSD",1752189016157,17.425,2967.0,2966.9,22.17383724]
["bitfinex","ETHUSD",1752189016558,18.535,2967.0,2966.9,22.17383724]
["bitfinex","ETHUSD",1752189018181,18.535,2967.0,2966.9,21.70893724]
["bitfinex","ETHUSD",1752189018381,18.535,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189018682,18.535,2967.0,2966.9,10.001]
["bitfinex","ETHUSD",1752189019040,18.9948,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189019245,19.645,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189019551,19.645,2967.0,2966.9,10.001]
["bitfinex","ETHUSD",1752189019977,19.645,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189020283,19.645,2967.0,2966.9,10.001]
["bitfinex","ETHUSD",1752189021663,20.755,2967.0,2966.9,10.001]
["bitfinex","ETHUSD",1752189021863,20.755,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189022375,15.542,2967.0,2966.9,18.59813989]
["bitfinex","ETHUSD",1752189022580,20.754,2967.0,2966.9,19.06733989]
["bitfinex","ETHUSD",1752189023069,15.542,2967.0,2966.9,22.14833711]
["bitfinex","ETHUSD",1752189023271,20.753,2967.0,2966.9,22.14833711]
["bitfinex","ETHUSD",1752189024041,21.863,2967.0,2966.9,22.14833711]
["bitfinex","ETHUSD",1752189026376,22.973,2967.0,2966.9,22.14833711]
["bitfinex","ETHUSD",1752189027897,22.973,2967.0,2966.9,18.59813989]
["bitfinex","ETHUSD",1752189028078,22.973,2967.0,2966.9,10.001]
["bitfinex","ETHUSD",1752189028283,22.973,2967.0,2966.9,13.37152141]
["bitfinex","ETHUSD",1752189028894,17.762,2967.0,2966.9,14.65912141]
["bitfinex","ETHUSD",1752189029203,6.19627244,2967.0,2966.9,22.6772942]
["bitfinex","ETHUSD",1752189029370,5.6490012,2967.0,2966.9,22.30204777]
["bitfinex","ETHUSD",1752189029560,5.6490012,2967.0,2966.9,25.4463022]
["bitfinex","ETHUSD",1752189030085,1.14133266,2967.0,2966.9,25.4463022]
["bitfinex","ETHUSD",1752189030795,13.32,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1752189030996,13.32,2967.6,2967.5,13.83903993]
["bitfinex","ETHUSD",1752189031301,18.529,2967.6,2967.5,16.38131093]
["bitfinex","ETHUSD",1752189031456,19.639,2967.6,2967.5,16.38131093]
["bitfinex","ETHUSD",1752189033091,19.638,2967.6,2967.5,16.85051093]
["bitfinex","ETHUSD",1752189033390,14.43,2967.6,2967.5,16.85051093]
["bitfinex","ETHUSD",1752189033580,19.638,2967.6,2967.5,16.85051093]
["bitfinex","ETHUSD",1752189033978,20.748,2967.6,2967.5,13.011471]
["bitfinex","ETHUSD",1752189034196,20.748,2967.6,2967.5,16.38131093]
["bitfinex","ETHUSD",1752189035291,21.2169,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752189036459,22.3269,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752189037159,27.04689998,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752189038071,22.3269,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752189038775,23.4369,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752189040354,23.4369,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752189040355,27.35662637,2967.6,2967.5,0.168]
["bitfinex","ETHUSD",1752189040559,3.91991963,2967.5,2967.2,0.168]
["bitfinex","ETHUSD",1752189040767,5.206,2967.4,2967.2,0.168]
["bitfinex","ETHUSD",1752189040961,0.8226,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752189041168,1.2915,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752189041368,5.814313,2967.3,2967.2,0.168]
["bitfinex","ETHUSD",1752189041569,0.55,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1752189041874,6.5786,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189042070,10.41790781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189042402,10.58590781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189042693,11.11942413,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189043064,7.74901632,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189043795,12.22942413,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189044006,8.85901632,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189044294,12.22942413,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189044663,8.85901632,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189044888,12.22942413,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189045690,8.85901632,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189045892,8.3255,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189046102,7.426,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189046273,7.8949,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189046623,7.426,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189047968,7.425,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189049299,8.535,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189049823,8.537,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189049982,8.537,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1752189050171,8.537,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189050371,8.9847,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189050990,13.70469998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189051771,14.81469998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189054079,15.92469998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189054598,20.61090779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189056805,21.72090779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189059295,22.83090779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189060201,17.62590779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189060510,22.82990779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189061611,23.93990779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189064207,25.04990779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189064708,4.72804864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752189064872,9.93104864,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752189065072,9.93104864,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1752189065073,1.3044,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752189065279,15.5537271,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752189065577,16.0014271,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752189066506,17.1114271,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752189067575,17.9114271,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752189068971,19.0214271,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752189069172,4.73563049,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1752189069403,15.89427364,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1752189069906,16.34197364,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1752189070810,4.91565516,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1752189071022,5.37,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1752189071322,1.11,2966.1,2966.0,13.37254416]
["bitfinex","ETHUSD",1752189071476,6.312,2966.1,2966.0,13.80424416]
["bitfinex","ETHUSD",1752189071810,1.11,2966.1,2966.0,13.80424416]
["bitfinex","ETHUSD",1752189071987,6.312,2966.1,2966.0,15.53863433]
["bitfinex","ETHUSD",1752189073478,6.312,2966.1,2966.0,16.31673433]
["bitfinex","ETHUSD",1752189073805,7.422,2966.1,2966.0,16.31673433]
["bitfinex","ETHUSD",1752189076209,8.532,2966.1,2966.0,16.31673433]
["bitfinex","ETHUSD",1752189076615,8.532,2966.1,2966.0,15.88503433]
["bitfinex","ETHUSD",1752189076909,8.532,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189078482,9.642,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189078710,9.642,2966.1,2966.0,10.4327]
["bitfinex","ETHUSD",1752189078917,9.642,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189079122,13.97763049,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189079284,11.6039,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189079715,11.1562,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189079903,10.192,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189080906,10.752,2966.1,2966.0,10.001]
["bitfinex","ETHUSD",1752189081583,11.38059574,2966.1,2965.8,0.168]
["bitfinex","ETHUSD",1752189081788,0.31429787,2966.0,2965.8,0.168]
["bitfinex","ETHUSD",1752189082050,5.51429787,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752189082521,5.51429787,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189083286,6.62429787,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189083743,6.62443214,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752189083899,6.62443214,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752189084551,6.62443214,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752189084729,6.62443214,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752189084888,6.62443214,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752189085329,6.62443214,2965.9,2965.8,13.98147152]
["bitfinex","ETHUSD",1752189086035,7.73443214,2965.9,2965.8,13.98147152]
["bitfinex","ETHUSD",1752189086423,7.73343214,2965.9,2965.8,14.37779712]
["bitfinex","ETHUSD",1752189087210,7.73343214,2965.9,2965.8,13.53977152]
["bitfinex","ETHUSD",1752189087415,7.73343214,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752189087729,7.73343214,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189088207,7.73343214,2965.9,2965.8,3.53977152]
["bitfinex","ETHUSD",1752189088416,8.84343214,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189089026,9.64371741,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189089529,8.84371741,2965.9,2965.7,2.73110874]
["bitfinex","ETHUSD",1752189089731,0.31471741,2965.8,2965.7,2.89910874]
["bitfinex","ETHUSD",1752189089915,0.31471741,2965.8,2965.7,12.89910874]
["bitfinex","ETHUSD",1752189091038,1.42471741,2965.8,2965.7,12.89910874]
["bitfinex","ETHUSD",1752189091405,1.42483404,2965.8,2965.7,12.89910874]
["bitfinex","ETHUSD",1752189092438,1.11,2965.8,2965.7,12.89910874]
["bitfinex","ETHUSD",1752189093109,1.42485726,2965.8,2965.7,10.168]
["bitfinex","ETHUSD",1752189093308,2.53485726,2965.8,2965.7,10.168]
["bitfinex","ETHUSD",1752189093712,7.68755724,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752189093930,9.55358522,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752189094620,15.0371852,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752189095329,15.0371852,2965.7,2965.0,0.42665152]
["bitfinex","ETHUSD",1752189095330,3.92256753,2965.1,2965.0,0.42665152]
["bitfinex","ETHUSD",1752189095514,10.23117718,2965.1,2965.0,0.42665152]
["bitfinex","ETHUSD",1752189095711,11.24475371,2965.1,2965.0,0.42665152]
["bitfinex","ETHUSD",1752189096609,11.24575371,2965.1,2965.0,0.42665152]
["bitfinex","ETHUSD",1752189097127,7.43948618,2965.1,2965.0,0.42665152]
["bitfinex","ETHUSD",1752189097310,7.87318618,2965.1,2965.0,0.42665152]
["bitfinex","ETHUSD",1752189097635,0.718,2965.0,2964.5,0.09006325]
["bitfinex","ETHUSD",1752189097835,5.94670965,2964.9,2964.5,0.09006325]
["bitfinex","ETHUSD",1752189098030,0.31500965,2964.8,2964.5,3.4632983]
["bitfinex","ETHUSD",1752189098231,5.51300965,2964.7,2964.5,3.4632983]
["bitfinex","ETHUSD",1752189098412,0.31500965,2964.6,2964.5,13.4632983]
["bitfinex","ETHUSD",1752189098936,5.51300965,2964.6,2964.5,15.94507492]
["bitfinex","ETHUSD",1752189099137,5.51200965,2964.6,2964.5,15.94507492]
["bitfinex","ETHUSD",1752189100511,6.62300965,2964.6,2964.5,16.38677492]
["bitfinex","ETHUSD",1752189101122,6.62200965,2964.6,2964.5,16.38677492]
["bitfinex","ETHUSD",1752189102024,1.42500965,2964.6,2964.5,16.38677492]
["bitfinex","ETHUSD",1752189102938,2.53500965,2964.6,2964.5,16.38677492]
["bitfinex","ETHUSD",1752189103661,2.53500965,2964.6,2964.5,15.94507492]
["bitfinex","ETHUSD",1752189103829,2.53500965,2964.6,2964.5,16.38677492]
["bitfinex","ETHUSD",1752189104036,2.53500965,2964.6,2964.5,15.94507492]
["bitfinex","ETHUSD",1752189105459,3.64500965,2964.6,2964.5,14.2613983]
["bitfinex","ETHUSD",1752189105758,4.88170965,2964.6,2963.3,0.38446483]
["bitfinex","ETHUSD",1752189105959,3.54166613,2964.2,2963.7,0.168]
["bitfinex","ETHUSD",1752189106117,5.51200965,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752189106322,5.51200965,2964.1,2963.8,10.0]
["bitfinex","ETHUSD",1752189106323,0.31500965,2964.0,2963.8,10.0]
["bitfinex","ETHUSD",1752189106624,5.51200965,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752189106820,0.31500965,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1752189107024,0.31500965,2963.9,2963.8,15.31801761]
["bitfinex","ETHUSD",1752189107318,3.33,2964.6,2964.4,0.7769]
["bitfinex","ETHUSD",1752189107530,3.33,2964.6,2964.4,10.0]
["bitfinex","ETHUSD",1752189107531,5.196,2964.5,2964.4,10.0]
["bitfinex","ETHUSD",1752189107731,3.33,2964.6,2964.4,0.168]
["bitfinex","ETHUSD",1752189107936,5.196,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752189109459,5.196,2964.5,2964.2,3.54155159]
["bitfinex","ETHUSD",1752189109630,5.196,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752189109958,5.6297,2964.5,2964.3,10.0]
["bitfinex","ETHUSD",1752189110261,6.7397,2964.5,2964.3,3.37347095]
["bitfinex","ETHUSD",1752189110460,6.7397,2964.5,2964.2,3.54156654]
["bitfinex","ETHUSD",1752189110759,6.7397,2964.5,2964.4,10.0]
["bitfinex","ETHUSD",1752189110961,11.45869998,2964.5,2964.3,10.0]
["bitfinex","ETHUSD",1752189111347,11.45869998,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752189111661,11.45869998,2964.5,2964.3,10.0]
["bitfinex","ETHUSD",1752189111863,11.45869998,2964.5,2964.2,0.168]
["bitfinex","ETHUSD",1752189112159,0.4481,2964.4,2964.2,0.168]
["bitfinex","ETHUSD",1752189112359,5.196,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752189112564,5.6441,2964.3,2963.9,10.0]
["bitfinex","ETHUSD",1752189112730,5.6441,2964.3,2964.0,0.168]
["bitfinex","ETHUSD",1752189113056,5.6441,2964.3,2964.1,3.37364029]
["bitfinex","ETHUSD",1752189113266,5.6441,2964.3,2964.2,10.0]
["bitfinex","ETHUSD",1752189113442,5.6441,2964.3,2964.1,10.0]
["bitfinex","ETHUSD",1752189113642,0.4481,2964.2,2964.1,10.0]
["bitfinex","ETHUSD",1752189114149,0.4481,2964.2,2963.8,10.168]
["bitfinex","ETHUSD",1752189114353,5.6441,2964.1,2963.8,10.168]
["bitfinex","ETHUSD",1752189114566,0.4481,2964.0,2963.8,10.168]
["bitfinex","ETHUSD",1752189114752,5.196,2963.9,2963.8,10.168]
["bitfinex","ETHUSD",1752189114956,5.6441,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752189115750,5.6441,2963.9,2963.8,10.168]
["bitfinex","ETHUSD",1752189116246,5.6441,2963.9,2963.4,10.0]
["bitfinex","ETHUSD",1752189116452,5.196,2963.9,2963.6,10.0]
["bitfinex","ETHUSD",1752189116639,0.4481,2963.8,2963.4,3.54245151]
["bitfinex","ETHUSD",1752189116841,5.196,2963.7,2963.5,10.0]
["bitfinex","ETHUSD",1752189117074,0.4481,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752189117247,5.76041,2963.7,2963.1,0.169]
["bitfinex","ETHUSD",1752189117248,5.196,2963.5,2963.1,0.169]
["bitfinex","ETHUSD",1752189117583,5.6441,2963.5,2963.2,13.37462445]
["bitfinex","ETHUSD",1752189118042,0.4481,2963.4,2963.2,10.0]
["bitfinex","ETHUSD",1752189118352,5.196,2963.3,2963.2,10.0]
["bitfinex","ETHUSD",1752189118562,5.196,2963.3,2963.1,0.169]
["bitfinex","ETHUSD",1752189118746,0.4481,2963.2,2963.1,0.169]
["bitfinex","ETHUSD",1752189119094,3.82283002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189119392,0.9302927,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189119542,2.0402927,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189120898,2.0402927,2963.2,2963.1,14.34424391]
["bitfinex","ETHUSD",1752189120899,1.4241927,2963.2,2963.1,14.34424391]
["bitfinex","ETHUSD",1752189121042,6.6201927,2963.2,2963.1,17.7005259]
["bitfinex","ETHUSD",1752189121341,1.4241927,2963.2,2963.1,17.7005259]
["bitfinex","ETHUSD",1752189121543,1.11,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1752189121771,1.11,2963.7,2963.6,14.52530198]
["bitfinex","ETHUSD",1752189121945,2.22,2963.7,2963.6,14.98560198]
["bitfinex","ETHUSD",1752189122147,2.22,2963.7,2963.6,15.15360198]
["bitfinex","ETHUSD",1752189124659,3.33,2963.7,2963.6,13.54227453]
["bitfinex","ETHUSD",1752189125683,3.33,2963.7,2963.6,10.168]
["bitfinex","ETHUSD",1752189125874,3.7781,2963.7,2963.6,10.0]
["bitfinex","ETHUSD",1752189126081,3.7781,2963.7,2963.4,0.168]
["bitfinex","ETHUSD",1752189126260,6.54051,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752189126581,1.34551,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752189126784,5.6431,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752189127098,6.7531,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752189127486,6.7531,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189127684,6.7531,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752189129286,6.7531,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189129604,7.415,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189130590,7.8631,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189130784,7.8631,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189130985,7.8631,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189131491,7.8631,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189131660,7.8631,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189131989,8.9731,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189132791,8.9731,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189133490,8.9731,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189133793,9.28776803,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189134174,9.28776803,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189134373,10.39776803,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189135196,11.21756803,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189135755,6.02256803,2963.5,2963.4,10.168]
["bitfinex","ETHUSD",1752189135960,10.39776803,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189136402,10.39976803,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189136893,6.31476803,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189137061,11.06166803,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189137792,11.50976803,2963.5,2963.4,13.54250226]
["bitfinex","ETHUSD",1752189137990,11.50976803,2963.5,2963.4,13.49250226]
["bitfinex","ETHUSD",1752189138163,11.06166803,2963.5,2963.4,13.49250226]
["bitfinex","ETHUSD",1752189138769,6.31476803,2963.5,2963.4,13.49250226]
["bitfinex","ETHUSD",1752189138971,11.50876803,2963.5,2963.4,10.118]
["bitfinex","ETHUSD",1752189139472,1.3765,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1752189139672,6.05909639,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1752189139874,5.744,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1752189140081,0.4481,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189140284,2.03741259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189140772,6.78331259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189140988,7.22121259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189141882,8.33121259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189142080,11.70594261,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189142392,17.23624259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189144505,18.34624259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189145188,14.97151257,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189146292,13.15224259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189146589,18.34624259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189146983,19.45624259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189147185,16.08151257,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189147513,19.45624259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189148713,16.08151257,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189149091,14.26224259,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752189149415,1.93767493,2963.5,2963.4,4.13400226]
["bitfinex","ETHUSD",1752189149706,3.33,2963.7,2963.6,14.13377453]
["bitfinex","ETHUSD",1752189149911,3.33,2963.7,2963.6,28.36187608]
["bitfinex","ETHUSD",1752189150209,3.33,2963.7,2963.6,25.99751599]
["bitfinex","ETHUSD",1752189150408,3.33,2963.7,2963.6,25.15607453]
["bitfinex","ETHUSD",1752189150591,3.33,2963.7,2963.6,28.56677389]
["bitfinex","ETHUSD",1752189151179,6.303,2964.4,2964.0,13.37381916]
["bitfinex","ETHUSD",1752189151492,1.11,2964.4,2964.0,14.16611916]
["bitfinex","ETHUSD",1752189151701,2.22,2964.1,2964.0,14.80041916]
["bitfinex","ETHUSD",1752189153081,2.22,2964.1,2964.0,14.33411916]
["bitfinex","ETHUSD",1752189153481,2.22,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752189153903,2.22,2964.1,2964.0,10.168]
["bitfinex","ETHUSD",1752189154218,8.522,2964.1,2964.0,10.168]
["bitfinex","ETHUSD",1752189154979,8.522,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752189156409,8.522,2964.1,2964.0,15.02133157]
["bitfinex","ETHUSD",1752189156610,9.632,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752189158016,10.0699,2964.1,2964.0,10.168]
["bitfinex","ETHUSD",1752189158216,10.0699,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752189158827,10.0719,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752189159113,11.1819,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752189160213,10.744,2964.1,2964.0,13.54181916]
["bitfinex","ETHUSD",1752189160414,5.552,2964.1,2964.0,30.35805829]
["bitfinex","ETHUSD",1752189160619,5.552,2964.1,2964.0,30.82435829]
["bitfinex","ETHUSD",1752189161499,6.662,2964.1,2964.0,30.82435829]
["bitfinex","ETHUSD",1752189163917,7.772,2964.1,2964.0,30.82435829]
["bitfinex","ETHUSD",1752189166290,8.882,2964.1,2964.0,30.82435829]
["bitfinex","ETHUSD",1752189166788,6.301,2964.4,2964.3,13.37347771]
["bitfinex","ETHUSD",1752189167008,1.11,2964.4,2964.3,16.59832783]
["bitfinex","ETHUSD",1752189167206,1.11,2964.4,2964.3,17.84812783]
["bitfinex","ETHUSD",1752189168616,1.11,2964.5,2964.4,23.27801737]
["bitfinex","ETHUSD",1752189168926,1.11,2964.5,2964.4,28.93531737]
["bitfinex","ETHUSD",1752189169220,3.33,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1752189169419,3.33,2964.6,2964.5,18.04044342]
["bitfinex","ETHUSD",1752189169719,3.33,2964.6,2964.5,18.67474342]
["bitfinex","ETHUSD",1752189170903,3.33,2964.6,2964.5,18.20844342]
["bitfinex","ETHUSD",1752189171110,4.44,2964.6,2964.5,22.14294948]
["bitfinex","ETHUSD",1752189171521,4.44,2964.6,2964.5,16.95194948]
["bitfinex","ETHUSD",1752189171716,4.44,2964.6,2964.5,17.26531015]
["bitfinex","ETHUSD",1752189171917,4.44,2964.6,2964.5,13.85461079]
["bitfinex","ETHUSD",1752189172230,4.8706,2964.6,2964.5,3.85461079]
["bitfinex","ETHUSD",1752189172727,4.44,2964.6,2964.5,13.85461079]
["bitfinex","ETHUSD",1752189173626,5.55,2964.6,2964.5,13.85461079]
["bitfinex","ETHUSD",1752189174022,5.9806,2964.6,2964.5,13.85461079]
["bitfinex","ETHUSD",1752189174200,10.69959998,2964.6,2964.5,13.85461079]
["bitfinex","ETHUSD",1752189174933,10.69959998,2964.6,2964.5,13.85487426]
["bitfinex","ETHUSD",1752189175133,15.88959998,2964.6,2964.5,13.85487426]
["bitfinex","ETHUSD",1752189175634,15.88959998,2964.6,2964.5,13.54125012]
["bitfinex","ETHUSD",1752189175797,15.45899998,2964.6,2964.5,13.54125012]
["bitfinex","ETHUSD",1752189176004,16.56899998,2964.6,2964.5,13.54125012]
["bitfinex","ETHUSD",1752189177330,16.99959998,2964.6,2964.5,13.54125012]
["bitfinex","ETHUSD",1752189177526,0.55,2964.5,2963.5,0.7595]
["bitfinex","ETHUSD",1752189177725,0.55,2964.3,2964.1,0.168]
["bitfinex","ETHUSD",1752189177930,0.55,2964.3,2963.8,0.168]
["bitfinex","ETHUSD",1752189177931,0.55,2964.1,2963.8,0.168]
["bitfinex","ETHUSD",1752189178135,5.6206,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752189178311,1.04766,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752189178739,5.6206,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752189180548,0.4306,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752189180849,6.3,2963.9,2963.8,13.54304683]
["bitfinex","ETHUSD",1752189181006,7.77,2964.6,2963.9,0.7604]
["bitfinex","ETHUSD",1752189181311,7.77,2964.6,2964.5,21.99830964]
["bitfinex","ETHUSD",1752189181509,7.77,2964.6,2964.5,25.30921435]
["bitfinex","ETHUSD",1752189181946,7.77,2964.6,2964.5,25.55601188]
["bitfinex","ETHUSD",1752189182338,7.77,2964.6,2964.5,27.57901188]
["bitfinex","ETHUSD",1752189183119,8.88,2964.6,2964.5,27.57901188]
["bitfinex","ETHUSD",1752189185559,9.99,2964.6,2964.5,27.57901188]
["bitfinex","ETHUSD",1752189186022,9.99,2964.6,2964.5,27.14261188]
["bitfinex","ETHUSD",1752189186229,9.99,2964.6,2964.5,22.44495236]
["bitfinex","ETHUSD",1752189186629,9.99,2964.6,2964.5,30.30961188]
["bitfinex","ETHUSD",1752189186833,9.99,2964.6,2964.5,30.74601188]
["bitfinex","ETHUSD",1752189187730,9.365625,2964.6,2964.5,30.74601188]
["bitfinex","ETHUSD",1752189187929,10.475625,2964.6,2964.5,30.74601188]
["bitfinex","ETHUSD",1752189188128,1e-08,2964.6,2964.5,32.76901188]
["bitfinex","ETHUSD",1752189189248,1.11,2965.0,2964.7,4.16281034]
["bitfinex","ETHUSD",1752189189459,1.11,2965.0,2964.9,22.02735455]
["bitfinex","ETHUSD",1752189189758,1.11,2965.0,2964.9,22.46375455]
["bitfinex","ETHUSD",1752189190324,0.002,2965.3,2965.2,13.37245379]
["bitfinex","ETHUSD",1752189190518,0.002,2965.3,2965.2,18.56145379]
["bitfinex","ETHUSD",1752189190754,0.002,2965.3,2965.2,18.99785379]
["bitfinex","ETHUSD",1752189190922,0.002,2965.3,2965.2,21.23489608]
["bitfinex","ETHUSD",1752189191123,0.002,2965.3,2965.2,21.40289608]
["bitfinex","ETHUSD",1752189192156,4.71899998,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1752189192360,1.11,2965.7,2965.6,13.37199892]
["bitfinex","ETHUSD",1752189192524,1.11,2965.7,2965.6,13.80839892]
["bitfinex","ETHUSD",1752189192728,2.22,2965.7,2965.6,14.61599892]
["bitfinex","ETHUSD",1752189193762,2.22,2965.7,2965.6,18.55999892]
["bitfinex","ETHUSD",1752189195464,3.33,2965.7,2965.6,18.55999892]
["bitfinex","ETHUSD",1752189196338,3.33,2965.7,2965.6,20.93745348]
["bitfinex","ETHUSD",1752189197762,4.44,2965.7,2965.6,20.93745348]
["bitfinex","ETHUSD",1752189199266,5.86429787,2966.1,2965.8,10.0]
["bitfinex","ETHUSD",1752189199589,9.992,2967.0,2966.9,13.37052141]
["bitfinex","ETHUSD",1752189199784,9.992,2967.0,2966.9,18.55752141]
["bitfinex","ETHUSD",1752189202461,11.102,2967.0,2966.9,18.55652141]
["bitfinex","ETHUSD",1752189202850,3.98488168,2967.0,2966.9,19.37072141]
["bitfinex","ETHUSD",1752189203026,0.002,2967.1,2966.9,19.37072141]
["bitfinex","ETHUSD",1752189203027,0.002,2967.1,2967.0,13.37040781]
["bitfinex","ETHUSD",1752189203233,1.11,2967.4,2967.3,13.37006706]
["bitfinex","ETHUSD",1752189203462,11.61697869,2967.6,2967.4,15.39295349]
["bitfinex","ETHUSD",1752189203662,1.1506964,2967.6,2967.5,19.40373832]
["bitfinex","ETHUSD",1752189203872,0.4293,2968.8,2968.1,3.36915872]
["bitfinex","ETHUSD",1752189204045,0.4293,2968.8,2968.1,27.90786198]
["bitfinex","ETHUSD",1752189204637,5.185,2968.9,2968.1,28.36646198]
["bitfinex","ETHUSD",1752189205535,0.4293,2968.7,2968.1,19.36835872]
["bitfinex","ETHUSD",1752189205862,0.4293,2968.7,2968.1,27.23301824]
["bitfinex","ETHUSD",1752189206444,0.4293,2968.7,2968.1,21.23381824]
["bitfinex","ETHUSD",1752189206651,1.5413,2968.2,2968.1,10.0]
["bitfinex","ETHUSD",1752189207470,2.6513,2968.2,2968.1,10.0]
["bitfinex","ETHUSD",1752189207637,2.6513,2968.2,2967.4,0.7617]
["bitfinex","ETHUSD",1752189207638,3.10817,2968.2,2967.4,0.7617]
["bitfinex","ETHUSD",1752189207832,3.10817,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1752189207833,2.67887,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1752189208048,3.10817,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1752189208267,2.67887,2968.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1752189208455,2.67887,2968.2,2967.8,8.55341124]
["bitfinex","ETHUSD",1752189208456,0.4293,2968.1,2967.3,8.32325952]
["bitfinex","ETHUSD",1752189208772,0.4293,2968.1,2967.9,13.36934457]
["bitfinex","ETHUSD",1752189209071,0.4293,2968.0,2967.9,18.55334457]
["bitfinex","ETHUSD",1752189209564,0.4293,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752189210967,0.4293,2968.0,2967.3,5.184]
["bitfinex","ETHUSD",1752189210968,6.4019,2968.0,2967.3,5.184]
["bitfinex","ETHUSD",1752189211168,3.79868757,2967.9,2967.6,0.168]
["bitfinex","ETHUSD",1752189211367,0.91857526,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752189211669,1.34787526,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752189211871,0.91857526,2967.8,2967.6,0.168]
["bitfinex","ETHUSD",1752189212055,3.79891283,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752189212368,1.2052,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752189212676,1.66207,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752189213050,6.84607,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752189214570,7.95607,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752189215857,11.32568283,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752189216578,0.55,2967.6,2966.4,0.83927695]
["bitfinex","ETHUSD",1752189216782,3.37018064,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752189216965,3.37018064,2967.2,2966.4,0.08427695]
["bitfinex","ETHUSD",1752189216966,9.76750452,2967.2,2966.5,3.37097589]
["bitfinex","ETHUSD",1752189217288,0.4293,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752189217880,3.79959559,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752189218186,4.25657781,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752189218549,5.04057781,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752189218784,1.67017,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752189219491,2.3233,2967.0,2966.9,10.168]
["bitfinex","ETHUSD",1752189221655,3.4333,2967.0,2966.9,10.168]
["bitfinex","ETHUSD",1752189224281,4.5433,2967.0,2966.9,10.168]
["bitfinex","ETHUSD",1752189224493,9.26229998,2967.0,2966.9,10.168]
["bitfinex","ETHUSD",1752189224889,14.44629998,2967.0,2966.9,10.168]
["bitfinex","ETHUSD",1752189225190,9.7273,2967.0,2966.9,10.168]
["bitfinex","ETHUSD",1752189225684,9.7273,2967.0,2966.9,13.53852141]
["bitfinex","ETHUSD",1752189225883,8.514,2967.0,2966.9,13.53852141]
["bitfinex","ETHUSD",1752189226083,8.9433,2967.0,2966.9,13.53852141]
["bitfinex","ETHUSD",1752189226693,10.0533,2967.0,2966.9,13.53852141]
["bitfinex","ETHUSD",1752189227508,10.0533,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189228187,9.624,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189228351,4.44,2967.0,2966.9,15.23053674]
["bitfinex","ETHUSD",1752189228959,5.55,2967.0,2966.9,15.23053674]
["bitfinex","ETHUSD",1752189230099,5.55,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189231564,6.66,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189233690,12.2394,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189233989,7.72,2967.0,2966.9,3.53952141]
["bitfinex","ETHUSD",1752189234188,12.904,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189234589,13.3494,2967.0,2966.9,10.169]
["bitfinex","ETHUSD",1752189235094,13.3494,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189235593,12.904,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189236298,14.014,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189238700,15.5694,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189239200,15.124,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189241203,16.6794,2967.0,2966.9,10.169]
["bitfinex","ETHUSD",1752189241571,16.6794,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189242070,16.6794,2967.0,2966.9,10.169]
["bitfinex","ETHUSD",1752189242299,16.6794,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189242606,16.6794,2967.0,2966.9,10.169]
["bitfinex","ETHUSD",1752189243295,16.6794,2967.0,2966.9,13.53952141]
["bitfinex","ETHUSD",1752189243477,17.7894,2967.0,2966.9,10.169]
["bitfinex","ETHUSD",1752189245894,18.8994,2967.0,2966.9,10.169]
["bitfinex","ETHUSD",1752189247522,20.2327,2967.0,2966.9,0.169]
["bitfinex","ETHUSD",1752189247689,23.60310781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189247890,24.40310781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189248286,25.51310781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189248503,16.9587,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189248704,22.3097,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189249084,16.5767,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189249288,21.5937,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189250705,22.7037,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189251112,27.42269998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189252396,30.79310779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189253189,31.90310779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189255028,28.53269998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189255535,31.90310779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189255700,33.01310779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189257246,29.64269998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189258093,30.75269998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189259104,24.34099998,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1752189259334,24.34099998,2967.0,2966.9,14.62662141]
["bitfinex","ETHUSD",1752189259335,18.822,2967.0,2966.9,14.62662141]
["bitfinex","ETHUSD",1752189259510,18.822,2967.0,2966.9,17.51699626]
["bitfinex","ETHUSD",1752189260205,18.822,2967.0,2966.9,17.07449626]
["bitfinex","ETHUSD",1752189260416,18.822,2967.0,2966.9,14.18412141]
["bitfinex","ETHUSD",1752189260734,19.932,2967.0,2966.9,14.18412141]
["bitfinex","ETHUSD",1752189260940,25.115,2967.0,2966.9,14.18412141]
["bitfinex","ETHUSD",1752189261432,19.932,2967.0,2966.9,14.64812141]
["bitfinex","ETHUSD",1752189263103,21.042,2967.0,2966.9,14.64812141]
["bitfinex","ETHUSD",1752189263638,21.042,2967.0,2966.9,16.44999688]
["bitfinex","ETHUSD",1752189264233,21.042,2967.0,2966.9,21.63199688]
["bitfinex","ETHUSD",1752189264433,1.11,2967.6,2967.5,10.769]
["bitfinex","ETHUSD",1752189264434,6.292,2967.6,2967.5,10.769]
["bitfinex","ETHUSD",1752189264634,6.292,2967.6,2967.5,10.0]
["bitfinex","ETHUSD",1752189264950,6.292,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752189265731,7.402,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752189266237,7.402,2967.6,2967.5,10.0]
["bitfinex","ETHUSD",1752189266740,7.402,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752189268037,8.512,2967.6,2967.5,13.36983993]
["bitfinex","ETHUSD",1752189268404,8.512,2967.6,2967.5,10.0]
["bitfinex","ETHUSD",1752189268609,8.9574,2967.6,2967.5,10.0]
["bitfinex","ETHUSD",1752189269212,8.9574,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752189269764,9.7574,2967.6,2967.5,10.168]
["bitfinex","ETHUSD",1752189270240,17.82192635,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1752189270441,3.36997435,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752189270737,8.55097435,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752189271047,8.99637435,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752189271738,3.37017352,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1752189271902,5.181,2967.2,2967.1,10.168]
["bitfinex","ETHUSD",1752189272107,5.181,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752189272506,8.55118064,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752189272735,4.14620781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189272919,14.59620779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189273125,14.76420779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189273312,15.20960779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189273921,16.00960779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189274121,16.42617078,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189274321,15.87617078,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189274606,15.70817078,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189274805,11.92119998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189275438,13.03119998,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189275945,16.40160779,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752189276731,16.40160779,2967.0,2966.2,0.78513143]
["bitfinex","ETHUSD",1752189276732,3.3711269,2966.4,2965.5,3.37204317]
["bitfinex","ETHUSD",1752189277033,0.8248,2966.7,2966.0,3.37152396]
["bitfinex","ETHUSD",1752189277034,9.89899998,2966.3,2966.0,3.37152396]
["bitfinex","ETHUSD",1752189277234,5.181,2966.2,2966.0,3.37152396]
["bitfinex","ETHUSD",1752189277546,4.71799998,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1752189277547,5.181,2966.3,2966.1,0.8175]
["bitfinex","ETHUSD",1752189277730,6.291,2966.3,2966.2,13.83531683]
["bitfinex","ETHUSD",1752189277925,6.291,2966.3,2966.2,15.63773434]
["bitfinex","ETHUSD",1752189278650,6.291,2966.3,2966.2,11.80241751]
["bitfinex","ETHUSD",1752189278855,6.291,2966.3,2966.2,10.0]
["bitfinex","ETHUSD",1752189279260,6.291,2966.3,2966.2,9.96]
["bitfinex","ETHUSD",1752189280254,7.401,2966.3,2966.2,9.96]
["bitfinex","ETHUSD",1752189281162,7.401,2966.3,2966.2,13.33131683]
["bitfinex","ETHUSD",1752189281533,7.401,2966.3,2966.2,13.79531683]
["bitfinex","ETHUSD",1752189281733,7.401,2966.3,2966.2,15.5119895]
["bitfinex","ETHUSD",1752189281945,7.401,2966.3,2966.2,15.0479895]
["bitfinex","ETHUSD",1752189283152,8.511,2966.3,2966.2,15.0479895]
["bitfinex","ETHUSD",1752189283352,8.511,2966.3,2966.2,15.5119895]
["bitfinex","ETHUSD",1752189283853,8.511,2966.3,2966.2,15.0479895]
["bitfinex","ETHUSD",1752189284564,8.511,2966.3,2966.2,15.5119895]
["bitfinex","ETHUSD",1752189285474,3.33,2966.3,2966.2,20.74430921]
["bitfinex","ETHUSD",1752189285677,3.33,2966.3,2966.2,26.75580921]
["bitfinex","ETHUSD",1752189285678,4.44,2966.3,2966.2,26.75580921]
["bitfinex","ETHUSD",1752189285962,1.11,2967.0,2966.9,14.20102141]
["bitfinex","ETHUSD",1752189286147,6.291,2967.0,2966.9,14.20102141]
["bitfinex","ETHUSD",1752189286353,7.0742,2967.0,2966.2,1.71667267]
["bitfinex","ETHUSD",1752189286530,0.7832,2966.8,2966.0,3.37148013]
["bitfinex","ETHUSD",1752189286734,8.99715642,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752189286968,0.4454,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752189287138,5.194,2966.5,2966.1,3.37136116]
["bitfinex","ETHUSD",1752189287335,0.4454,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752189287542,5.6394,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752189289482,5.6394,2966.6,2966.2,0.168]
["bitfinex","ETHUSD",1752189289483,0.8315,2966.5,2966.2,0.168]
["bitfinex","ETHUSD",1752189289783,9.01059377,2966.4,2966.2,0.168]
["bitfinex","ETHUSD",1752189289943,0.4454,2966.3,2966.2,0.168]
["bitfinex","ETHUSD",1752189290366,1.5554,2966.3,2966.2,0.168]
["bitfinex","ETHUSD",1752189292794,2.6654,2966.3,2966.2,0.168]
["bitfinex","ETHUSD",1752189293284,2.6654,2966.3,2966.2,3.53931683]
["bitfinex","ETHUSD",1752189293285,2.22,2966.3,2966.2,3.53931683]
["bitfinex","ETHUSD",1752189293495,2.22,2966.3,2966.2,14.89324851]
["bitfinex","ETHUSD",1752189294852,2.22,2966.3,2966.2,25.26924851]
["bitfinex","ETHUSD",1752189295178,2.22,2966.3,2966.2,26.47564851]
["bitfinex","ETHUSD",1752189295364,3.33,2966.3,2966.2,26.47564851]
["bitfinex","ETHUSD",1752189296858,3.33,2966.3,2966.2,28.49864851]
["bitfinex","ETHUSD",1752189297058,3.33,2966.3,2966.2,26.47564851]
["bitfinex","ETHUSD",1752189297755,4.44,2966.3,2966.2,26.47564851]
["bitfinex","ETHUSD",1752189298374,4.44,2966.3,2966.2,26.04674851]
["bitfinex","ETHUSD",1752189298690,4.44,2966.3,2966.2,20.544]
["bitfinex","ETHUSD",1752189298988,4.44,2966.3,2966.2,23.91531683]
["bitfinex","ETHUSD",1752189299186,4.44,2966.3,2966.2,10.544]
["bitfinex","ETHUSD",1752189299690,4.441,2966.3,2966.2,23.91531683]
["bitfinex","ETHUSD",1752189300161,5.551,2966.3,2966.2,23.91531683]
["bitfinex","ETHUSD",1752189301077,5.55,2966.3,2966.2,23.91531683]
["bitfinex","ETHUSD",1752189301275,5.55,2966.3,2966.2,26.64399139]
["bitfinex","ETHUSD",1752189301475,5.55,2966.3,2966.2,27.07289139]
["bitfinex","ETHUSD",1752189301977,5.55,2966.3,2966.2,26.64399139]
["bitfinex","ETHUSD",1752189302189,5.55,2966.3,2966.2,27.46029139]
["bitfinex","ETHUSD",1752189302494,6.66,2966.3,2966.2,27.88919139]
["bitfinex","ETHUSD",1752189305159,7.77,2966.3,2966.2,27.46029139]
["bitfinex","ETHUSD",1752189306106,7.77,2966.3,2966.2,27.88919139]
["bitfinex","ETHUSD",1752189306596,7.77,2966.3,2966.2,27.46029139]
["bitfinex","ETHUSD",1752189306986,7.77,2966.3,2966.2,29.48329139]
["bitfinex","ETHUSD",1752189307314,7.77,2966.3,2966.2,20.544]
["bitfinex","ETHUSD",1752189307500,7.77,2966.3,2966.2,23.91531683]
["bitfinex","ETHUSD",1752189307683,8.88,2966.3,2966.2,23.91531683]
["bitfinex","ETHUSD",1752189307997,9.3176,2966.3,2966.2,13.53931683]
["bitfinex","ETHUSD",1752189308407,8.88,2966.3,2966.2,13.53931683]
["bitfinex","ETHUSD",1752189310161,9.99,2966.3,2966.2,13.53931683]
["bitfinex","ETHUSD",1752189310562,9.99,2966.3,2966.2,10.168]
["bitfinex","ETHUSD",1752189310801,11.1983,2966.3,2966.2,10.168]
["bitfinex","ETHUSD",1752189312596,12.3083,2966.3,2966.2,10.168]
["bitfinex","ETHUSD",1752189313912,20.39750316,2966.3,2966.2,0.168]
["bitfinex","ETHUSD",1752189314118,17.02629998,2966.3,2966.1,0.168]
["bitfinex","ETHUSD",1752189314284,5.6196,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752189315104,6.7296,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752189315479,1.5476,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752189315721,4.91891683,2966.2,2966.1,0.168]
["bitfinex","ETHUSD",1752189316207,0.7837,2966.1,2965.1,3.37256753]
["bitfinex","ETHUSD",1752189316409,5.15559998,2966.0,2965.8,0.168]
["bitfinex","ETHUSD",1752189316612,0.4376,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189316808,5.6196,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189317215,0.4376,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189317519,6.7296,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189319891,7.8396,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189322520,8.9496,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752189323124,13.66759998,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189324421,17.03925782,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189324621,13.66759998,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189324848,14.77759998,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189327348,15.88759998,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189327950,19.25925782,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189328446,20.03755782,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189329645,21.14755782,2965.9,2965.8,0.17]
["bitfinex","ETHUSD",1752189329819,21.14755782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189331057,21.69755782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189331747,16.51555782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189332150,22.80855782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189334527,23.91855782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189336158,23.53655782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189337048,24.64655782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189337562,25.19655782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189339158,30.42887753,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189339527,31.53887753,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189340652,21.12355782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189340954,26.30655782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189342140,27.41655782,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1752189342446,4.74816753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752189342627,14.64716751,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752189342829,15.11236751,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1752189343758,15.11236751,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1752189343759,4.19262256,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752189343959,20.6304955,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752189344261,21.0956955,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752189344464,22.2056955,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752189346969,23.3156955,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1752189347276,23.3156955,2964.7,2963.6,0.8239]
["bitfinex","ETHUSD",1752189347277,3.37393677,2963.9,2963.6,0.7259]
["bitfinex","ETHUSD",1752189347440,5.184,2963.8,2963.6,0.7259]
["bitfinex","ETHUSD",1752189349069,3.37424865,2963.7,2963.1,10.0]
["bitfinex","ETHUSD",1752189349265,8.558317,2963.6,2963.0,0.4685]
["bitfinex","ETHUSD",1752189349471,8.55841943,2963.5,2963.0,0.85284562]
["bitfinex","ETHUSD",1752189349770,5.184,2963.4,2963.1,0.4685]
["bitfinex","ETHUSD",1752189350079,5.6492,2963.3,2962.7,0.4685]
["bitfinex","ETHUSD",1752189350236,5.184,2963.2,2962.8,0.8301]
["bitfinex","ETHUSD",1752189350433,3.37484441,2963.1,2962.8,0.8301]
["bitfinex","ETHUSD",1752189350632,5.184,2963.0,2962.8,0.8301]
["bitfinex","ETHUSD",1752189351567,6.294,2963.0,2962.8,0.8301]
["bitfinex","ETHUSD",1752189352378,6.294,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752189353636,9.66895781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752189354041,10.77895781,2963.0,2962.9,0.168]
["bitfinex","ETHUSD",1752189354355,10.77895781,2963.0,2961.5,0.7957]
["bitfinex","ETHUSD",1752189354356,3.3759852,2962.1,2961.5,0.7957]
["bitfinex","ETHUSD",1752189354567,0.7573,2962.6,2961.6,10.0]
["bitfinex","ETHUSD",1752189354891,5.19,2962.5,2962.0,3.37601269]
["bitfinex","ETHUSD",1752189355037,5.194,2962.4,2962.1,0.431]
["bitfinex","ETHUSD",1752189355237,5.194,2962.3,2962.1,0.431]
["bitfinex","ETHUSD",1752189355461,5.194,2962.2,2962.1,0.431]
["bitfinex","ETHUSD",1752189356155,3.37545519,2962.6,2962.1,0.431]
["bitfinex","ETHUSD",1752189356357,5.193,2962.5,2962.2,0.431]
["bitfinex","ETHUSD",1752189356776,5.193,2962.5,2962.0,3.37605158]
["bitfinex","ETHUSD",1752189356985,5.193,2962.5,2962.1,0.431]
["bitfinex","ETHUSD",1752189358072,5.193,2962.5,2962.2,10.0]
["bitfinex","ETHUSD",1752189359472,6.303,2962.5,2962.2,10.0]
["bitfinex","ETHUSD",1752189360472,1.11,2962.5,2962.2,10.0]
["bitfinex","ETHUSD",1752189360878,1.11,2962.5,2962.3,1.2572]
["bitfinex","ETHUSD",1752189361076,5.189,2962.4,2962.3,1.2572]
["bitfinex","ETHUSD",1752189361254,5.189,2962.4,2962.1,0.8262]
["bitfinex","ETHUSD",1752189361582,5.6365,2962.4,2962.1,0.8262]
["bitfinex","ETHUSD",1752189361886,0.4475,2962.3,2961.4,0.8036]
["bitfinex","ETHUSD",1752189362182,8.56588744,2962.2,2961.5,13.80762376]
["bitfinex","ETHUSD",1752189362769,8.56588744,2962.2,2961.7,10.0]
["bitfinex","ETHUSD",1752189362966,0.4475,2962.1,2961.5,10.0]
["bitfinex","ETHUSD",1752189363273,3.37625862,2961.9,2961.4,0.8036]
["bitfinex","ETHUSD",1752189363472,8.56736926,2961.8,2961.4,0.8036]
["bitfinex","ETHUSD",1752189363687,5.191,2961.8,2961.4,0.8036]
["bitfinex","ETHUSD",1752189363895,3.93989586,2962.0,2961.5,10.0]
["bitfinex","ETHUSD",1752189364206,8.56822215,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752189364365,5.192,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752189364565,8.56821121,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752189365365,5.192,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752189365765,2.12125,2962.0,2961.8,0.1688]
["bitfinex","ETHUSD",1752189365972,5.19,2961.9,2961.8,0.9584]
["bitfinex","ETHUSD",1752189366795,6.3,2961.9,2961.8,1.3894]
["bitfinex","ETHUSD",1752189366983,6.3,2961.9,2961.8,11.3894]
["bitfinex","ETHUSD",1752189367167,6.3,2961.9,2961.8,14.3347252]
["bitfinex","ETHUSD",1752189369494,7.41,2961.9,2961.8,14.3347252]
["bitfinex","ETHUSD",1752189370221,1.11,2962.0,2961.9,14.16011121]
["bitfinex","ETHUSD",1752189370518,0.069375,2962.0,2961.9,25.02243092]
["bitfinex","ETHUSD",1752189370677,0.069375,2962.0,2961.9,19.82343092]
["bitfinex","ETHUSD",1752189370877,0.069375,2962.0,2961.9,25.02243092]
["bitfinex","ETHUSD",1752189371879,1.179375,2962.0,2961.9,25.02243092]
["bitfinex","ETHUSD",1752189372092,1.179375,2962.0,2961.9,28.43313028]
["bitfinex","ETHUSD",1752189372510,1.179375,2962.0,2961.9,28.43213028]
["bitfinex","ETHUSD",1752189372891,1.179375,2962.0,2961.9,23.19981057]
["bitfinex","ETHUSD",1752189373211,1.179375,2962.0,2961.9,18.00181057]
["bitfinex","ETHUSD",1752189373416,0.7753,2964.3,2963.2,14.19163002]
["bitfinex","ETHUSD",1752189373627,0.7753,2964.6,2963.7,13.37416067]
["bitfinex","ETHUSD",1752189373775,5.231,2964.4,2963.7,15.54667074]
["bitfinex","ETHUSD",1752189373978,5.231,2964.3,2963.7,20.50720749]
["bitfinex","ETHUSD",1752189374206,0.7753,2964.6,2963.7,20.50720749]
["bitfinex","ETHUSD",1752189374407,2.22,2963.8,2963.7,20.50720749]
["bitfinex","ETHUSD",1752189374606,1e-08,2963.8,2963.7,30.96720749]
["bitfinex","ETHUSD",1752189374791,1e-08,2963.8,2963.7,30.04259742]
["bitfinex","ETHUSD",1752189374989,1e-08,2963.8,2963.7,30.96720749]
["bitfinex","ETHUSD",1752189376013,1e-08,2963.8,2963.7,31.28096803]
["bitfinex","ETHUSD",1752189376487,1e-08,2963.8,2963.7,28.33381661]
["bitfinex","ETHUSD",1752189377009,1.11000001,2963.8,2963.7,28.02005607]
["bitfinex","ETHUSD",1752189377708,1.11000001,2963.8,2963.7,17.56005607]
["bitfinex","ETHUSD",1752189378208,1.11000001,2963.8,2963.7,22.78905607]
["bitfinex","ETHUSD",1752189378579,1.11000001,2963.8,2963.7,17.12905607]
["bitfinex","ETHUSD",1752189378786,1.11000001,2963.8,2963.6,5.226]
["bitfinex","ETHUSD",1752189378982,1.11000001,2963.8,2963.7,0.31343711]
["bitfinex","ETHUSD",1752189379415,2.22000001,2963.8,2963.7,0.31343711]
["bitfinex","ETHUSD",1752189380183,2.22000001,2963.8,2963.7,0.48143711]
["bitfinex","ETHUSD",1752189380619,11.58694682,2963.8,2963.7,0.31343711]
["bitfinex","ETHUSD",1752189380988,3.37427692,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752189381309,8.60227692,2963.6,2963.4,0.168]
["bitfinex","ETHUSD",1752189381512,0.462,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752189381685,1.572,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752189381885,1.572,2963.5,2963.4,0.48134923]
["bitfinex","ETHUSD",1752189384112,6.28268098,2963.5,2963.4,0.48134923]
["bitfinex","ETHUSD",1752189384314,10.76706937,2963.5,2963.4,0.48134923]
["bitfinex","ETHUSD",1752189384521,7.39268098,2963.5,2963.4,0.48134923]
["bitfinex","ETHUSD",1752189385117,10.76706937,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752189385422,3.37451016,2963.4,2963.2,0.168]
["bitfinex","ETHUSD",1752189385590,5.222,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752189385790,8.59661613,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752189386007,5.222,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752189386188,9.05861613,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752189386817,14.88461611,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752189386988,15.69951611,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752189388492,12.49289998,2963.3,2962.7,0.72407472]
["bitfinex","ETHUSD",1752189388711,0.462,2963.2,2962.7,0.168]
["bitfinex","ETHUSD",1752189389026,3.37515169,2962.9,2962.7,0.168]
["bitfinex","ETHUSD",1752189389229,9.05918563,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189389725,5.684,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189389894,5.222,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189390305,5.684,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189390508,9.05918563,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189390825,5.684,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189391007,9.05918563,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189391194,5.684,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189391594,6.332,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189392937,6.329,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189393125,11.04499998,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189393629,14.88218561,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189393928,15.70908561,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189394125,16.81908561,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189394811,15.99218561,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189396596,17.10218561,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189396836,13.26499998,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189397130,8.04599998,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189397331,13.26799998,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189397500,8.552,2962.8,2962.7,0.64645592]
["bitfinex","ETHUSD",1752189397702,3.33,2962.8,2962.7,4.48785547]
["bitfinex","ETHUSD",1752189398801,3.33,2962.8,2962.7,14.48785547]
["bitfinex","ETHUSD",1752189399013,3.33,2962.8,2962.7,15.26295547]
["bitfinex","ETHUSD",1752189399014,4.44,2962.8,2962.7,15.26295547]
["bitfinex","ETHUSD",1752189401235,1.11,2963.2,2963.1,14.15384391]
["bitfinex","ETHUSD",1752189401445,1.11,2963.2,2963.1,10.779]
["bitfinex","ETHUSD",1752189401642,1.11,2963.2,2963.1,10.0]
["bitfinex","ETHUSD",1752189401818,1.11,2963.2,2963.1,10.168]
["bitfinex","ETHUSD",1752189403506,4.48473002,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752189403712,4.94673002,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752189403905,4.94673002,2963.2,2962.3,0.7787]
["bitfinex","ETHUSD",1752189403906,3.3751418,2962.9,2962.3,0.7787]
["bitfinex","ETHUSD",1752189404217,5.22,2962.8,2962.3,4.15445367]
["bitfinex","ETHUSD",1752189404602,8.59518563,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189405102,9.05718563,2962.8,2962.7,0.168]
["bitfinex","ETHUSD",1752189405638,3.37552494,2962.6,2961.9,0.7787]
["bitfinex","ETHUSD",1752189405952,5.682,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189406238,5.681,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189406406,6.791,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189406604,6.329,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189409013,11.27652742,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189409234,7.901,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189410741,11.27652742,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189411539,8.549,2962.5,2962.4,0.168]
["bitfinex","ETHUSD",1752189413222,8.549,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189414025,9.659,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189415240,10.0873,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189416640,11.1973,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189416846,15.91329998,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189417447,15.48499998,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189418848,15.91329998,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189419051,17.02329998,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189419549,20.3988274,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189421427,24.02818966,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189421643,22.3419274,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189421943,22.3419274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189423933,23.4519274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189426558,24.5619274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189429030,25.6719274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189429235,25.8399274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189429539,26.3899274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189431543,27.4999274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189433963,28.6099274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189436383,29.7199274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189437232,24.5009274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189437433,29.6949274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189438794,30.8049274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189440381,25.6109274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189440686,30.8049274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189441046,24.6326274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189441245,29.9355274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189441853,21.36599998,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189442154,29.9355274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189442652,29.9355274,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189443863,31.0455274,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189444964,31.4987274,2962.5,2962.4,0.17]
["bitfinex","ETHUSD",1752189445882,32.8081274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189446380,33.9181274,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1752189448888,33.9181274,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1752189448889,4.20709723,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1752189449075,3.37655321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189449264,5.194,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189449465,8.57055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189450011,8.56921141,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189450190,3.37655321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189450489,8.57055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189451399,6.304,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189451763,9.68055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189452185,4.48655321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189452387,6.304,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189452661,9.68055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189453768,10.79055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189455276,11.24375321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189456068,10.79055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189456402,11.90055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189456605,13.67705321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189457193,11.90055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189458071,12.35375321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189458799,14.78705321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189459696,9.59305321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189459903,14.78705321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189460072,13.01055321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189460574,13.46375321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189461403,14.57375321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189463712,15.68375321,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189464510,6.66,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752189464687,6.66,2961.6,2961.5,1.0018]
["bitfinex","ETHUSD",1752189464894,11.854,2961.6,2961.5,1.0018]
["bitfinex","ETHUSD",1752189465195,15.23055321,2961.6,2961.5,1.0018]
["bitfinex","ETHUSD",1752189465390,15.23055321,2961.6,2961.5,0.1708]
["bitfinex","ETHUSD",1752189466200,11.14655321,2961.6,2961.5,0.1708]
["bitfinex","ETHUSD",1752189466399,12.964,2961.6,2961.5,0.1708]
["bitfinex","ETHUSD",1752189467320,16.34055321,2961.6,2961.5,0.1708]
["bitfinex","ETHUSD",1752189468183,16.34055321,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752189468184,17.55705321,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752189468714,18.66705321,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752189468913,18.66705321,2961.6,2961.2,0.1708]
["bitfinex","ETHUSD",1752189468914,19.21705321,2961.6,2961.2,0.1708]
["bitfinex","ETHUSD",1752189469099,3.37689528,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1752189469299,8.57089528,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1752189469502,9.02409528,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1752189470508,9.57409528,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1752189471184,10.68409528,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1752189472213,11.44349528,2961.3,2961.2,1e-08]
["bitfinex","ETHUSD",1752189472808,6.24949528,2961.3,2961.2,1e-08]
["bitfinex","ETHUSD",1752189472986,11.44349528,2961.3,2961.2,1e-08]
["bitfinex","ETHUSD",1752189473703,12.55349528,2961.3,2961.2,1e-08]
["bitfinex","ETHUSD",1752189474203,17.26949526,2961.3,2961.2,1e-08]
["bitfinex","ETHUSD",1752189476117,18.37949526,2961.3,2961.2,1e-08]
["bitfinex","ETHUSD",1752189477420,3.3778078,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752189477719,3.3779219,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752189478218,3.8432219,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752189478625,4.9532219,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752189479123,10.1482219,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752189479415,10.6982219,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752189479786,15.41422188,2960.4,2960.3,1e-08]
["bitfinex","ETHUSD",1752189480320,16.21412188,2960.4,2960.3,1e-08]
["bitfinex","ETHUSD",1752189480617,26.21412188,2960.4,2960.3,1e-08]
["bitfinex","ETHUSD",1752189481134,27.32512188,2960.4,2960.3,1e-08]
["bitfinex","ETHUSD",1752189481305,41.82512188,2960.4,2960.3,1e-08]
["bitfinex","ETHUSD",1752189481818,3.37986277,2958.7,2958.6,0.9942]
["bitfinex","ETHUSD",1752189482001,8.57686277,2958.7,2958.6,0.9942]
["bitfinex","ETHUSD",1752189482198,8.57686277,2958.7,2958.3,0.4332]
["bitfinex","ETHUSD",1752189482199,3.38020551,2958.4,2958.3,0.7839]
["bitfinex","ETHUSD",1752189482399,8.57720551,2958.4,2958.3,0.9527]
["bitfinex","ETHUSD",1752189482603,3.37949888,2959.1,2958.3,4.76620351]
["bitfinex","ETHUSD",1752189482904,3.3796477,2958.9,2958.4,1.69372035]
["bitfinex","ETHUSD",1752189483098,5.197,2959.0,2958.4,1.26052035]
["bitfinex","ETHUSD",1752189483099,5.196,2958.8,2958.4,1.26052035]
["bitfinex","ETHUSD",1752189483299,5.196,2958.7,2958.5,0.4332]
["bitfinex","ETHUSD",1752189483823,4.48945173,2959.1,2958.5,0.4332]
["bitfinex","ETHUSD",1752189483824,1.11,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1752189484034,6.307,2959.1,2959.0,4.1634201]
["bitfinex","ETHUSD",1752189484329,6.307,2959.1,2959.0,0.1688]
["bitfinex","ETHUSD",1752189484832,6.312,2959.1,2959.0,0.1688]
["bitfinex","ETHUSD",1752189486234,7.422,2959.1,2959.0,0.1688]
["bitfinex","ETHUSD",1752189486592,7.422,2959.1,2959.0,1.3859]
["bitfinex","ETHUSD",1752189487191,7.422,2959.1,2959.0,0.9527]
["bitfinex","ETHUSD",1752189488192,3.37956921,2959.0,2958.7,0.7603]
["bitfinex","ETHUSD",1752189488389,5.201,2958.9,2958.8,0.1688]
["bitfinex","ETHUSD",1752189488591,5.203,2958.9,2958.8,0.1688]
["bitfinex","ETHUSD",1752189488816,3.33,2959.1,2958.8,0.602]
["bitfinex","ETHUSD",1752189489017,3.33,2959.1,2958.8,0.1688]
["bitfinex","ETHUSD",1752189489018,5.203,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752189489223,5.203,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752189489735,3.33,2959.1,2958.9,0.602]
["bitfinex","ETHUSD",1752189490043,5.204,2959.0,2958.9,0.602]
["bitfinex","ETHUSD",1752189490197,5.204,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752189490626,5.205,2959.0,2958.9,0.9271]
["bitfinex","ETHUSD",1752189490932,6.314,2959.0,2958.9,1.3603]
["bitfinex","ETHUSD",1752189491436,1.11,2959.0,2958.9,4.73993432]
["bitfinex","ETHUSD",1752189491643,6.314,2959.0,2958.9,1.3603]
["bitfinex","ETHUSD",1752189491942,6.314,2959.0,2958.9,4.73993432]
["bitfinex","ETHUSD",1752189492442,1.11,2959.0,2958.9,14.73993432]
["bitfinex","ETHUSD",1752189492740,6.312,2959.0,2958.9,16.92070253]
["bitfinex","ETHUSD",1752189492943,6.312,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189493097,1.11,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189493295,6.312,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189493500,1.11,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189493812,6.313,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189494431,1.11,2959.0,2958.9,15.85759193]
["bitfinex","ETHUSD",1752189496031,1.11,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189497221,1.11,2959.0,2958.9,13.67553432]
["bitfinex","ETHUSD",1752189497421,1.11,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189498038,1.11,2959.0,2958.9,13.67553432]
["bitfinex","ETHUSD",1752189498438,1.11,2959.0,2958.9,14.10873432]
["bitfinex","ETHUSD",1752189498933,1.11,2959.0,2958.9,14.05873432]
["bitfinex","ETHUSD",1752189499102,1.11,2959.0,2958.9,13.62553432]
["bitfinex","ETHUSD",1752189499543,1.11,2959.0,2958.9,10.2459]
["bitfinex","ETHUSD",1752189499950,1.11,2959.0,2958.9,10.1688]
["bitfinex","ETHUSD",1752189500150,1.11,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752189502209,4.9596201,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752189502409,1.5801,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752189502651,1.5801,2959.0,2958.9,0.1708]
["bitfinex","ETHUSD",1752189502852,1.5811,2959.0,2958.9,0.1708]
["bitfinex","ETHUSD",1752189503233,1.111,2959.0,2958.9,0.1708]
["bitfinex","ETHUSD",1752189503536,1.111,2959.0,2958.9,14.74263432]
["bitfinex","ETHUSD",1752189503746,6.314,2959.0,2958.9,16.55824535]
["bitfinex","ETHUSD",1752189503921,1.111,2959.0,2958.9,16.55824535]
["bitfinex","ETHUSD",1752189504321,6.314,2959.0,2958.9,16.55824535]
["bitfinex","ETHUSD",1752189505743,6.314,2959.0,2958.9,14.74263432]
["bitfinex","ETHUSD",1752189506050,0.7663,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752189506348,10.405,2958.0,2957.8,0.8275]
["bitfinex","ETHUSD",1752189506530,4.20881966,2958.4,2957.8,0.8275]
["bitfinex","ETHUSD",1752189506531,10.518,2957.9,2957.8,0.8275]
["bitfinex","ETHUSD",1752189506910,10.518,2957.9,2957.8,0.9963]
["bitfinex","ETHUSD",1752189507447,10.518,2957.9,2957.8,0.1708]
["bitfinex","ETHUSD",1752189508243,10.518,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189508441,11.62447225,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189508642,11.15437225,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189508938,10.518,2957.9,2957.8,13.3828912]
["bitfinex","ETHUSD",1752189509108,10.518,2957.9,2957.8,10.002]
["bitfinex","ETHUSD",1752189509307,10.518,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189509509,11.8187,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189509713,5.265,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189509944,3.38069486,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752189510147,9.45394639,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189510326,10.00394639,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189510713,10.81484639,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189512243,16.08984639,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189512956,5.54984639,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189513269,10.81984639,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189513559,2.16906949,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189513717,0.8109,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189513921,9.9307769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189514117,6.0799,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189514426,5.269,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189515337,0.8313,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752189515553,5.271,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752189515847,5.27,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189516348,0.8313,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752189516349,4.2118568,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752189516565,8.108,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1752189516726,5.268,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752189517425,8.108,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1752189517932,8.108,2958.2,2957.8,3.3828512]
["bitfinex","ETHUSD",1752189518249,5.27,2958.1,2957.8,3.38287341]
["bitfinex","ETHUSD",1752189518423,5.27,2958.0,2957.9,3.38070902]
["bitfinex","ETHUSD",1752189518949,8.108,2958.2,2958.0,4.16771874]
["bitfinex","ETHUSD",1752189519151,5.27,2958.1,2958.0,0.7871]
["bitfinex","ETHUSD",1752189519447,5.27,2958.1,2958.0,4.3365626]
["bitfinex","ETHUSD",1752189519821,8.108,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752189520023,13.377,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752189520253,8.108,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1752189520469,0.1688,2958.9,2958.1,1.20582252]
["bitfinex","ETHUSD",1752189520763,2.0409,2959.0,2958.1,0.4341]
["bitfinex","ETHUSD",1752189521068,5.27,2958.9,2958.8,0.1688]
["bitfinex","ETHUSD",1752189521435,1.111,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752189521631,5.269,2958.9,2958.8,0.1688]
["bitfinex","ETHUSD",1752189521837,1.111,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752189522242,1.111,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1752189522544,6.38,2959.0,2958.8,0.1688]
["bitfinex","ETHUSD",1752189522732,6.38,2959.0,2958.8,3.54850636]
["bitfinex","ETHUSD",1752189522937,6.38,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1752189525042,3.37983617,2958.8,2958.1,3.38050019]
["bitfinex","ETHUSD",1752189525352,3.37983617,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752189525353,11.0011,2958.7,2958.3,10.0]
["bitfinex","ETHUSD",1752189525555,11.0011,2958.7,2958.2,3.38043287]
["bitfinex","ETHUSD",1752189525857,0.4701,2958.6,2958.3,10.0]
["bitfinex","ETHUSD",1752189526022,10.549,2958.5,2958.3,10.0]
["bitfinex","ETHUSD",1752189526763,10.549,2958.5,2958.2,10.0]
["bitfinex","ETHUSD",1752189527064,10.549,2958.5,2958.1,10.0]
["bitfinex","ETHUSD",1752189527265,11.0191,2958.5,2958.0,10.7871]
["bitfinex","ETHUSD",1752189527567,11.0191,2958.5,2958.1,3.38053159]
["bitfinex","ETHUSD",1752189528336,11.0191,2958.5,2958.1,3.38054832]
["bitfinex","ETHUSD",1752189528540,11.0191,2958.5,2958.2,3.38042873]
["bitfinex","ETHUSD",1752189528842,10.549,2958.5,2958.1,13.38050686]
["bitfinex","ETHUSD",1752189529258,4.71599998,2958.4,2958.1,13.38050686]
["bitfinex","ETHUSD",1752189529458,10.542,2958.3,2958.0,10.0]
["bitfinex","ETHUSD",1752189529836,10.542,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1752189530064,10.542,2958.3,2957.8,1.5621]
["bitfinex","ETHUSD",1752189530259,10.542,2958.3,2958.1,10.0]
["bitfinex","ETHUSD",1752189531152,10.542,2958.3,2958.1,3.38052011]
["bitfinex","ETHUSD",1752189531964,10.542,2958.3,2957.9,3.38074516]
["bitfinex","ETHUSD",1752189532151,10.542,2958.3,2958.0,13.38060907]
["bitfinex","ETHUSD",1752189532867,10.542,2958.3,2958.1,3.38054104]
["bitfinex","ETHUSD",1752189533160,10.542,2958.3,2958.0,13.38060824]
["bitfinex","ETHUSD",1752189533967,10.542,2958.3,2958.0,10.0]
["bitfinex","ETHUSD",1752189533968,11.0169,2958.3,2958.0,10.0]
["bitfinex","ETHUSD",1752189534134,5.39935987,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1752189534339,15.23999998,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752189534654,19.09545928,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1752189534855,0.4749,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752189535154,10.525,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189535565,10.525,2957.9,2957.8,0.1708]
["bitfinex","ETHUSD",1752189535857,10.525,2957.9,2957.8,10.1708]
["bitfinex","ETHUSD",1752189536446,10.525,2957.9,2957.8,0.1708]
["bitfinex","ETHUSD",1752189537036,10.9999,2957.9,2957.8,0.1708]
["bitfinex","ETHUSD",1752189537439,16.96646518,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189538760,16.41646518,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189540964,21.13246516,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189542047,17.50419998,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189542383,15.24099998,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189542682,19.09667688,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189543483,5.19089998,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1752189543651,5.263,2958.4,2957.9,10.0]
["bitfinex","ETHUSD",1752189543840,5.263,2958.4,2957.8,3.38288624]
["bitfinex","ETHUSD",1752189544041,0.4749,2958.3,2957.8,3.38288624]
["bitfinex","ETHUSD",1752189544258,5.263,2958.2,2957.9,3.38068752]
["bitfinex","ETHUSD",1752189545082,5.263,2958.2,2957.9,10.0]
["bitfinex","ETHUSD",1752189545376,5.263,2958.2,2957.9,3.38076054]
["bitfinex","ETHUSD",1752189546178,5.263,2958.2,2957.8,10.002]
["bitfinex","ETHUSD",1752189546179,5.263,2958.2,2958.0,3.38063919]
["bitfinex","ETHUSD",1752189546755,5.263,2958.2,2957.9,3.3807279]
["bitfinex","ETHUSD",1752189547474,5.263,2958.2,2958.1,0.1688]
["bitfinex","ETHUSD",1752189547862,5.258,2958.2,2958.1,0.1688]
["bitfinex","ETHUSD",1752189549376,5.7329,2958.2,2958.1,0.1688]
["bitfinex","ETHUSD",1752189550093,5.256,2958.2,2958.1,0.1688]
["bitfinex","ETHUSD",1752189550687,4.71599998,2958.5,2958.1,0.9879]
["bitfinex","ETHUSD",1752189550855,4.71599998,2958.5,2958.2,3.38036662]
["bitfinex","ETHUSD",1752189551055,5.255,2958.4,2958.3,3.38028697]
["bitfinex","ETHUSD",1752189551456,5.255,2958.4,2958.3,3.54908697]
["bitfinex","ETHUSD",1752189551663,5.255,2958.4,2958.3,0.1688]
["bitfinex","ETHUSD",1752189552794,5.255,2958.4,2958.3,3.54911977]
["bitfinex","ETHUSD",1752189553000,5.255,2958.4,2958.3,0.1688]
["bitfinex","ETHUSD",1752189555204,4.71599998,2958.5,2958.3,0.1688]
["bitfinex","ETHUSD",1752189555407,4.71599998,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1752189555565,4.71599998,2958.5,2958.4,13.85280551]
["bitfinex","ETHUSD",1752189555767,4.71699998,2958.9,2958.4,15.59299778]
["bitfinex","ETHUSD",1752189555997,0.001,2958.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1752189556196,5.25,2958.9,2958.8,4.02114854]
["bitfinex","ETHUSD",1752189556512,5.25,2958.9,2958.8,14.02114854]
["bitfinex","ETHUSD",1752189557018,5.25,2958.9,2958.8,13.54854854]
["bitfinex","ETHUSD",1752189557869,0.001,2960.1,2960.0,0.8128]
["bitfinex","ETHUSD",1752189558065,0.001,2960.1,2960.0,10.8128]
["bitfinex","ETHUSD",1752189558300,0.001,2960.1,2960.0,14.35997837]
["bitfinex","ETHUSD",1752189558601,0.001,2960.1,2960.0,15.78249591]
["bitfinex","ETHUSD",1752189558969,0.001,2960.1,2960.0,16.25509591]
["bitfinex","ETHUSD",1752189564268,0.001,2960.1,2960.0,21.50209591]
["bitfinex","ETHUSD",1752189565197,0.001,2960.1,2960.0,21.02949591]
["bitfinex","ETHUSD",1752189565399,0.001,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1752189565585,2.22,2960.4,2960.3,13.378036]
["bitfinex","ETHUSD",1752189565791,2.22,2960.4,2960.3,20.077136]
["bitfinex","ETHUSD",1752189565792,1e-08,2960.4,2960.3,20.077136]
["bitfinex","ETHUSD",1752189566013,1e-08,2960.4,2960.3,20.627136]
["bitfinex","ETHUSD",1752189567708,1e-08,2960.4,2960.3,14.831136]
["bitfinex","ETHUSD",1752189567907,1e-08,2960.4,2960.3,20.076136]
["bitfinex","ETHUSD",1752189568085,1e-08,2960.4,2960.3,22.67040063]
["bitfinex","ETHUSD",1752189569518,0.00100001,2960.4,2960.3,22.67040063]
["bitfinex","ETHUSD",1752189570382,0.00100001,2960.4,2960.3,17.42540063]
["bitfinex","ETHUSD",1752189570796,0.00100001,2960.4,2960.3,16.95070063]
["bitfinex","ETHUSD",1752189572727,1e-08,2960.4,2960.3,17.25660063]
["bitfinex","ETHUSD",1752189573023,3.37611712,2962.0,2960.3,17.25660063]
["bitfinex","ETHUSD",1752189573024,0.001,2962.8,2961.2,4.15598919]
["bitfinex","ETHUSD",1752189573327,0.001,2962.8,2962.4,3.37564137]
["bitfinex","ETHUSD",1752189573328,0.4541,2962.7,2962.4,3.37564137]
["bitfinex","ETHUSD",1752189574029,0.001,2962.8,2962.4,3.37564137]
["bitfinex","ETHUSD",1752189574328,0.001,2962.8,2962.4,13.37564137]
["bitfinex","ETHUSD",1752189575494,0.001,2962.8,2962.7,3.37529955]
["bitfinex","ETHUSD",1752189575820,0.001,2962.8,2962.7,18.68005254]
["bitfinex","ETHUSD",1752189576120,0.001,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752189576329,0.4551,2962.8,2962.7,10.0]
["bitfinex","ETHUSD",1752189576739,0.4551,2962.8,2962.1,0.7585]
["bitfinex","ETHUSD",1752189577029,0.8303,2962.5,2961.3,0.7867]
["bitfinex","ETHUSD",1752189577324,0.43888882,2962.4,2961.7,3.37635525]
["bitfinex","ETHUSD",1752189577636,0.46447805,2962.3,2961.7,3.37635525]
["bitfinex","ETHUSD",1752189577823,0.46447805,2962.3,2961.8,0.31107616]
["bitfinex","ETHUSD",1752189578122,0.46447805,2962.3,2961.9,0.31107616]
["bitfinex","ETHUSD",1752189578418,0.46447805,2962.3,2962.0,0.31107612]
["bitfinex","ETHUSD",1752189578621,0.46447805,2962.3,2962.1,0.31107612]
["bitfinex","ETHUSD",1752189578822,4.20587189,2962.5,2962.2,0.31107612]
["bitfinex","ETHUSD",1752189579023,3.37564265,2962.4,2962.3,0.31107612]
["bitfinex","ETHUSD",1752189579392,3.82974265,2962.4,2962.3,0.31107612]
["bitfinex","ETHUSD",1752189579626,0.4541,2962.4,2962.3,0.31107612]
["bitfinex","ETHUSD",1752189579923,3.82974137,2962.4,2962.3,0.31107612]
["bitfinex","ETHUSD",1752189580119,4.63329588,2962.4,2962.3,0.31107612]
["bitfinex","ETHUSD",1752189580318,3.37585669,2962.3,2961.6,0.31107612]
["bitfinex","ETHUSD",1752189580499,3.37585669,2962.3,2961.0,0.4747]
["bitfinex","ETHUSD",1752189580500,3.3763189,2961.9,2961.7,0.31107612]
["bitfinex","ETHUSD",1752189580704,3.3763189,2961.9,2961.1,3.37712336]
["bitfinex","ETHUSD",1752189580705,0.4541,2961.8,2961.1,3.37712336]
["bitfinex","ETHUSD",1752189581014,0.4541,2961.8,2961.2,3.37700428]
["bitfinex","ETHUSD",1752189581217,0.4541,2961.8,2961.3,3.3768945]
["bitfinex","ETHUSD",1752189581401,0.4541,2961.8,2961.2,3.37696786]
["bitfinex","ETHUSD",1752189581804,0.4541,2961.8,2961.1,10.0]
["bitfinex","ETHUSD",1752189582029,5.274,2961.7,2960.9,0.8292]
["bitfinex","ETHUSD",1752189582226,8.65051497,2961.7,2961.0,3.3771662]
["bitfinex","ETHUSD",1752189582426,3.83066638,2961.6,2961.1,10.0]
["bitfinex","ETHUSD",1752189582642,3.37679546,2961.4,2960.8,3.37746188]
["bitfinex","ETHUSD",1752189582826,3.8307996,2961.5,2961.3,0.1688]
["bitfinex","ETHUSD",1752189583127,0.4541,2961.4,2961.3,0.1688]
["bitfinex","ETHUSD",1752189584398,3.37703292,2961.2,2960.7,10.0]
["bitfinex","ETHUSD",1752189584624,0.4541,2961.1,2960.2,6.0481]
["bitfinex","ETHUSD",1752189584827,0.4541,2961.1,2960.4,3.37781623]
["bitfinex","ETHUSD",1752189585030,0.4541,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189585799,3.83122336,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189586307,0.4541,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189587029,3.83122336,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189587914,0.4541,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189588209,5.17009998,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189588813,8.54722334,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189591952,13.81122334,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752189592347,13.81122334,2961.1,2960.1,3.3781873]
["bitfinex","ETHUSD",1752189592348,3.37753338,2960.8,2960.1,3.3781873]
["bitfinex","ETHUSD",1752189592552,5.262,2960.7,2960.2,10.0]
["bitfinex","ETHUSD",1752189592857,0.467,2960.6,2960.2,10.0]
["bitfinex","ETHUSD",1752189593149,0.467,2960.6,2960.3,1.33781873]
["bitfinex","ETHUSD",1752189593321,0.467,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189594235,5.262,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189594634,5.729,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189595952,0.467,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189597755,5.262,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189598055,5.729,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189598954,5.262,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189599255,0.467,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189601260,5.262,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189601849,4.66309371,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189602155,1.2854,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189603258,0.467,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189603635,3.84469371,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189603840,0.467,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189604651,5.262,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189605531,9.10659315,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189605862,5.729,2960.7,2960.5,0.1688]
["bitfinex","ETHUSD",1752189606467,5.243,2960.6,2960.5,0.1688]
["bitfinex","ETHUSD",1752189606649,5.243,2960.6,2960.5,1.18905804]
["bitfinex","ETHUSD",1752189607359,5.243,2960.6,2960.5,14.3663078]
["bitfinex","ETHUSD",1752189607934,5.243,2960.6,2960.5,10.0]
["bitfinex","ETHUSD",1752189608264,4.71599998,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752189608971,5.241,2960.7,2960.6,10.0]
["bitfinex","ETHUSD",1752189609132,5.18299998,2960.8,2960.4,3.37789177]
["bitfinex","ETHUSD",1752189609332,5.18299998,2960.8,2960.4,5.20656332]
["bitfinex","ETHUSD",1752189609533,5.24,2960.7,2960.4,5.20656332]
["bitfinex","ETHUSD",1752189609834,5.18299998,2960.8,2960.6,10.0]
["bitfinex","ETHUSD",1752189610179,5.24,2960.7,2960.4,1.79489234]
["bitfinex","ETHUSD",1752189610380,0.8034,2960.6,2960.4,10.03377921]
["bitfinex","ETHUSD",1752189610535,1.2704,2960.6,2960.2,3.3781167]
["bitfinex","ETHUSD",1752189610736,4.71599998,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1752189610968,4.71599998,2961.3,2960.8,0.785]
["bitfinex","ETHUSD",1752189611284,3.37722218,2961.1,2960.5,10.0]
["bitfinex","ETHUSD",1752189611490,5.244,2961.0,2960.5,3.37779971]
["bitfinex","ETHUSD",1752189611778,0.467,2960.9,2960.5,3.37779971]
["bitfinex","ETHUSD",1752189611985,8.62148208,2960.8,2960.3,0.785]
["bitfinex","ETHUSD",1752189612151,3.37778042,2960.6,2959.9,0.785]
["bitfinex","ETHUSD",1752189612347,3.37778042,2960.6,2959.4,3.00688559]
["bitfinex","ETHUSD",1752189612348,5.712,2960.5,2959.4,3.00688559]
["bitfinex","ETHUSD",1752189612574,0.8205,2960.1,2959.2,0.7962]
["bitfinex","ETHUSD",1752189612851,5.247,2960.0,2959.0,3.00688559]
["bitfinex","ETHUSD",1752189613050,5.714,2960.0,2958.9,3.80308559]
["bitfinex","ETHUSD",1752189613252,0.467,2959.9,2959.0,10.0]
["bitfinex","ETHUSD",1752189613556,3.37890716,2959.6,2959.0,3.37951477]
["bitfinex","ETHUSD",1752189613770,5.247,2959.5,2959.1,3.37939323]
["bitfinex","ETHUSD",1752189613979,5.247,2959.4,2959.3,13.3811775]
["bitfinex","ETHUSD",1752189614175,5.247,2959.4,2959.3,14.72267465]
["bitfinex","ETHUSD",1752189614380,5.247,2959.4,2959.3,4.72267465]
["bitfinex","ETHUSD",1752189614980,4.19878052,2960.1,2959.5,10.0]
["bitfinex","ETHUSD",1752189614981,0.8205,2960.1,2959.5,10.0]
["bitfinex","ETHUSD",1752189615204,0.8205,2960.1,2959.6,3.37881985]
["bitfinex","ETHUSD",1752189615205,5.712,2960.0,2959.6,3.37881985]
["bitfinex","ETHUSD",1752189615383,0.467,2959.9,2959.4,10.0]
["bitfinex","ETHUSD",1752189615584,0.467,2959.8,2959.4,3.37905288]
["bitfinex","ETHUSD",1752189615887,1.2875,2960.1,2959.6,3.37880784]
["bitfinex","ETHUSD",1752189616190,5.712,2960.0,2959.5,3.37890076]
["bitfinex","ETHUSD",1752189616356,0.467,2959.9,2959.4,1.8101836]
["bitfinex","ETHUSD",1752189616557,0.467,2959.9,2959.6,3.37876675]
["bitfinex","ETHUSD",1752189617169,0.467,2959.9,2959.5,3.37889979]
["bitfinex","ETHUSD",1752189617386,0.467,2959.9,2959.6,3.37881468]
["bitfinex","ETHUSD",1752189617587,0.467,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1752189617588,3.37906332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189617759,8.63806332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189618086,9.10506332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189619860,5.726,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189620371,5.725,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189620574,5.725,2959.4,2959.3,0.1708]
["bitfinex","ETHUSD",1752189620981,0.467,2959.4,2959.3,0.1708]
["bitfinex","ETHUSD",1752189621184,0.8412,2959.6,2959.3,0.1708]
["bitfinex","ETHUSD",1752189621382,5.255,2959.5,2959.4,13.37906332]
["bitfinex","ETHUSD",1752189621570,0.4375,2959.8,2959.6,0.1688]
["bitfinex","ETHUSD",1752189621893,5.256,2959.7,2959.6,0.1688]
["bitfinex","ETHUSD",1752189622072,5.256,2959.7,2959.4,13.3789921]
["bitfinex","ETHUSD",1752189622276,5.256,2959.7,2959.6,0.1688]
["bitfinex","ETHUSD",1752189622962,5.53949998,2959.9,2959.6,0.1688]
["bitfinex","ETHUSD",1752189623162,5.256,2959.7,2959.6,0.1688]
["bitfinex","ETHUSD",1752189623803,5.256,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1752189623804,3.37906332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189624003,8.63206332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189624310,9.06956332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189625062,9.85656332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189625277,10.41952557,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189632688,15.13552555,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189633116,9.88252555,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189633288,14.5665633,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189634212,9.3195633,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189634517,14.5665633,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189635294,15.1165633,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752189635501,15.1165633,2959.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189635502,3.37997701,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752189635696,3.37997701,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1752189635697,3.38020551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189636019,8.62420551,2958.4,2958.3,0.1708]
["bitfinex","ETHUSD",1752189636219,5.6815,2958.4,2958.3,0.1708]
["bitfinex","ETHUSD",1752189636419,9.06170551,2958.4,2958.3,0.1708]
["bitfinex","ETHUSD",1752189638443,13.77570549,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189641007,14.58170549,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189641913,14.57870549,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189642939,5.51999998,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189643228,14.57670549,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189643803,14.74550549,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189649406,4.71399998,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189649725,5.24,2958.4,2958.3,0.6041]
["bitfinex","ETHUSD",1752189649940,11.48678784,2958.8,2958.3,0.6041]
["bitfinex","ETHUSD",1752189650144,8.61986455,2958.7,2958.3,0.6041]
["bitfinex","ETHUSD",1752189650301,8.61986455,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1752189650302,3.37999662,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1752189650502,3.37999662,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752189650733,5.24,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752189651038,8.61997701,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752189651915,9.07747701,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752189652301,3.83747701,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752189652509,9.07347701,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752189653029,3.38020551,2958.4,2958.3,0.1708]
["bitfinex","ETHUSD",1752189653220,8.61620551,2958.4,2958.3,0.1708]
["bitfinex","ETHUSD",1752189653420,13.78770549,2958.4,2958.3,0.1708]
["bitfinex","ETHUSD",1752189653622,13.78770549,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189653833,14.57810549,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189658706,4.71399998,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189658925,0.1688,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1752189659113,8.107,2958.8,2958.3,0.1708]
["bitfinex","ETHUSD",1752189659443,3.37997935,2958.6,2958.3,0.1708]
["bitfinex","ETHUSD",1752189659607,5.233,2958.5,2958.3,0.1708]
["bitfinex","ETHUSD",1752189659809,3.38020551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189660131,3.83770551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752189661837,9.90570549,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189662308,19.90570549,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189662505,20.68491981,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189663357,21.00050507,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189663936,26.24350507,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189664736,11.00050507,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189664938,15.93091981,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189665141,16.24659679,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1752189665919,16.24659679,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1752189665920,0.8092,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1752189666212,4.7399769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189666540,9.9879769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189666922,10.4454769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189668142,5.1974769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189668317,11.22469122,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189669227,8.6257769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189669428,9.0832769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189670945,9.8732769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189671126,15.13727687,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189673650,23.24827687,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752189675754,3.38157716,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189675935,13.33557713,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1752189678257,13.79307713,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1752189679031,13.33557713,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1752189679551,8.55307713,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1752189679720,13.33457713,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1752189679927,8.09557713,2957.2,2957.1,0.7912]
["bitfinex","ETHUSD",1752189680143,13.33357713,2957.2,2957.1,0.7912]
["bitfinex","ETHUSD",1752189680833,4.71399997,2957.2,2957.1,0.7912]
["bitfinex","ETHUSD",1752189681035,4.71399997,2957.2,2957.1,1.43]
["bitfinex","ETHUSD",1752189681240,9.95099997,2957.2,2957.1,1.43]
["bitfinex","ETHUSD",1752189681749,9.95199997,2957.2,2957.1,1.43]
["bitfinex","ETHUSD",1752189682750,13.33357713,2957.2,2957.1,1.43]
["bitfinex","ETHUSD",1752189682958,13.33357713,2957.2,2957.1,0.96]
["bitfinex","ETHUSD",1752189683757,9.95199997,2957.2,2957.1,0.96]
["bitfinex","ETHUSD",1752189684126,13.33357713,2957.2,2957.1,0.96]
["bitfinex","ETHUSD",1752189684555,9.95199997,2957.2,2957.1,0.96]
["bitfinex","ETHUSD",1752189684929,13.33357713,2957.2,2957.1,0.96]
["bitfinex","ETHUSD",1752189685129,9.95199997,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189685945,13.33357713,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189686267,9.94899997,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189688964,4.71399997,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189689126,9.94599997,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189690238,13.32757713,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189691263,9.94599997,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189691733,13.78137713,2957.2,2957.1,0.1708]
["bitfinex","ETHUSD",1752189692047,13.78137713,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1752189693039,14.64667713,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1752189695368,4.72089152,2957.1,2957.0,1e-08]
["bitfinex","ETHUSD",1752189695578,5.34349152,2957.1,2957.0,1e-08]
["bitfinex","ETHUSD",1752189695777,10.05749149,2957.1,2957.0,1e-08]
["bitfinex","ETHUSD",1752189697545,10.31218215,2957.1,2957.0,1e-08]
["bitfinex","ETHUSD",1752189698738,15.53918215,2957.1,2957.0,1e-08]
["bitfinex","ETHUSD",1752189699170,25.70455922,2957.1,2957.0,1e-08]
["bitfinex","ETHUSD",1752189699868,25.70455922,2957.1,2955.9,0.002]
["bitfinex","ETHUSD",1752189699869,3.38294993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1752189700042,21.43794989,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1752189700238,22.44174989,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1752189700459,3.38395434,2955.2,2955.0,0.8246]
["bitfinex","ETHUSD",1752189700649,10.454,2955.1,2955.0,0.9934]
["bitfinex","ETHUSD",1752189700852,10.455,2955.1,2955.0,0.9934]
["bitfinex","ETHUSD",1752189701364,3.38393219,2955.2,2955.0,0.9934]
["bitfinex","ETHUSD",1752189701687,4.88279996,2955.5,2955.1,0.47]
["bitfinex","ETHUSD",1752189702187,5.13110117,2955.5,2955.0,0.9934]
["bitfinex","ETHUSD",1752189702539,8.51465195,2955.5,2955.1,0.47]
["bitfinex","ETHUSD",1752189702883,8.51465195,2955.5,2955.0,0.9934]
["bitfinex","ETHUSD",1752189702884,5.228,2955.4,2955.2,0.47]
["bitfinex","ETHUSD",1752189703048,3.38367272,2955.4,2955.0,0.9954]
["bitfinex","ETHUSD",1752189703245,8.61175558,2955.3,2955.1,0.47]
["bitfinex","ETHUSD",1752189703569,8.61175558,2955.3,2955.0,0.9954]
["bitfinex","ETHUSD",1752189703774,5.228,2955.2,2955.0,0.9954]
["bitfinex","ETHUSD",1752189703943,5.228,2955.1,2955.0,0.9954]
["bitfinex","ETHUSD",1752189704551,5.228,2955.1,2955.0,1.4654]
["bitfinex","ETHUSD",1752189704765,8.61198023,2955.1,2955.0,0.1708]
["bitfinex","ETHUSD",1752189705070,9.06578023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752189705291,8.61198023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752189706043,3.38398023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1752189706442,0.1688,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1752189706674,5.229,2955.2,2955.0,0.6408]
["bitfinex","ETHUSD",1752189707067,5.229,2955.2,2955.0,0.1708]
["bitfinex","ETHUSD",1752189707269,8.61289372,2955.2,2955.0,0.1708]
["bitfinex","ETHUSD",1752189707652,5.229,2955.2,2955.0,0.1708]
["bitfinex","ETHUSD",1752189707853,8.34584232,2955.5,2955.0,0.6408]
["bitfinex","ETHUSD",1752189708074,5.229,2955.4,2955.0,0.6408]
["bitfinex","ETHUSD",1752189708245,4.96230117,2955.5,2955.0,0.6408]
["bitfinex","ETHUSD",1752189708449,5.229,2955.4,2955.0,0.6408]
["bitfinex","ETHUSD",1752189708650,8.61264835,2955.4,2955.0,0.1708]
["bitfinex","ETHUSD",1752189708851,5.229,2955.3,2955.1,1.2916]
["bitfinex","ETHUSD",1752189709053,4.71399996,2955.5,2955.2,0.47]
["bitfinex","ETHUSD",1752189709365,5.228,2955.4,2955.2,0.6388]
["bitfinex","ETHUSD",1752189709898,3.38346031,2955.6,2955.2,0.6388]
["bitfinex","ETHUSD",1752189710080,5.229,2955.5,2955.2,0.6388]
["bitfinex","ETHUSD",1752189710600,5.229,2955.4,2955.2,0.6388]
["bitfinex","ETHUSD",1752189711171,3.38344765,2955.6,2955.2,0.6388]
["bitfinex","ETHUSD",1752189711369,0.25518899,2955.7,2955.2,0.6388]
["bitfinex","ETHUSD",1752189711570,0.25518899,2955.7,2955.1,0.8216]
["bitfinex","ETHUSD",1752189711571,9.94299996,2955.6,2955.4,0.1688]
["bitfinex","ETHUSD",1752189711958,5.229,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189712157,9.94299996,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189712796,4.71399996,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189713088,9.94299996,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189713785,13.3265222,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189714462,9.94299996,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189714668,13.3265222,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189714991,9.94299996,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189715175,13.3265222,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189715382,8.0975222,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189715564,13.3265222,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752189717094,13.3265222,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1752189717095,13.79068461,2955.5,2955.3,0.1688]
["bitfinex","ETHUSD",1752189717589,3.38363673,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752189717798,3.84773673,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752189718008,8.56173669,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752189719298,4.71399996,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752189719673,9.94299996,2955.4,2955.3,0.9795]
["bitfinex","ETHUSD",1752189720060,4.71399996,2955.4,2955.3,0.9795]
["bitfinex","ETHUSD",1752189720267,4.71399996,2955.4,2955.3,14.82185122]
["bitfinex","ETHUSD",1752189720489,8.117,2956.8,2955.3,14.82185122]
["bitfinex","ETHUSD",1752189720490,3.38282513,2956.2,2955.8,0.8536]
["bitfinex","ETHUSD",1752189720786,3.38282513,2956.2,2955.3,12.97534472]
["bitfinex","ETHUSD",1752189720787,5.229,2956.1,2955.4,10.8536]
["bitfinex","ETHUSD",1752189720991,3.38312992,2955.9,2955.7,0.1688]
["bitfinex","ETHUSD",1752189721168,8.61217883,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189721488,5.229,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189722067,8.61217883,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189722772,5.229,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189723215,5.229,2955.8,2955.7,3.9072353]
["bitfinex","ETHUSD",1752189723395,3.3823274,2956.6,2955.8,3.38317883]
["bitfinex","ETHUSD",1752189723700,0.6329,2956.7,2955.7,0.52402949]
["bitfinex","ETHUSD",1752189723701,5.229,2956.3,2955.9,3.38297771]
["bitfinex","ETHUSD",1752189723912,5.229,2956.3,2956.2,0.1688]
["bitfinex","ETHUSD",1752189724406,5.6931,2956.3,2955.7,0.8639]
["bitfinex","ETHUSD",1752189724605,9.07578289,2956.3,2955.7,10.8639]
["bitfinex","ETHUSD",1752189724814,5.6931,2956.3,2955.7,16.0101809]
["bitfinex","ETHUSD",1752189725114,9.07571816,2956.3,2955.7,16.0101809]
["bitfinex","ETHUSD",1752189725678,0.25531406,2956.6,2955.7,12.62697501]
["bitfinex","ETHUSD",1752189725901,0.001,2956.3,2956.0,3.38288349]
["bitfinex","ETHUSD",1752189726108,5.229,2956.2,2956.0,3.38288349]
["bitfinex","ETHUSD",1752189726415,0.001,2956.3,2956.1,3.38283549]
["bitfinex","ETHUSD",1752189726612,5.229,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1752189726779,5.229,2956.2,2956.0,0.67997973]
["bitfinex","ETHUSD",1752189726980,5.229,2956.2,2955.9,3.3830019]
["bitfinex","ETHUSD",1752189727380,5.229,2956.2,2956.0,3.38294678]
["bitfinex","ETHUSD",1752189727784,5.229,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1752189727980,0.001,2956.3,2956.2,4.23922106]
["bitfinex","ETHUSD",1752189728209,0.001,2956.3,2956.2,14.23922106]
["bitfinex","ETHUSD",1752189728391,5.229,2956.3,2956.2,16.00142672]
["bitfinex","ETHUSD",1752189729281,0.001,2956.3,2956.2,16.00142672]
["bitfinex","ETHUSD",1752189729607,8.117,2956.8,2956.7,4.23864901]
["bitfinex","ETHUSD",1752189729905,0.4641,2957.7,2957.2,3.38157212]
["bitfinex","ETHUSD",1752189730089,5.6921,2957.6,2957.1,3.38164961]
["bitfinex","ETHUSD",1752189730292,0.001,2957.4,2957.1,3.38164961]
["bitfinex","ETHUSD",1752189730613,5.228,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1752189730982,5.228,2957.3,2956.8,1.42725511]
["bitfinex","ETHUSD",1752189731290,5.228,2957.3,2957.1,3.38168947]
["bitfinex","ETHUSD",1752189731696,5.228,2957.3,2956.9,3.38191432]
["bitfinex","ETHUSD",1752189731697,0.001,2957.4,2957.2,3.38156358]
["bitfinex","ETHUSD",1752189731902,5.228,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1752189732212,0.001,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1752189732377,0.001,2957.4,2957.3,14.18286282]
["bitfinex","ETHUSD",1752189732581,0.001,2957.4,2957.3,16.27747483]
["bitfinex","ETHUSD",1752189732891,5.228,2957.4,2957.3,16.27747483]
["bitfinex","ETHUSD",1752189734418,5.228,2957.4,2957.3,14.35166282]
["bitfinex","ETHUSD",1752189739692,5.228,2957.4,2957.3,10.1688]
["bitfinex","ETHUSD",1752189739905,5.228,2957.4,2957.3,13.55026282]
["bitfinex","ETHUSD",1752189740630,5.228,2957.4,2957.3,10.1688]
["bitfinex","ETHUSD",1752189740920,5.6588,2957.4,2957.3,10.1688]
["bitfinex","ETHUSD",1752189741081,9.94214797,2957.4,2957.3,0.1688]
["bitfinex","ETHUSD",1752189741482,7.89719949,2957.4,2956.5,0.8016]
["bitfinex","ETHUSD",1752189741687,3.38192226,2956.9,2956.8,0.1688]
["bitfinex","ETHUSD",1752189741894,8.60692226,2956.9,2956.8,0.1688]
["bitfinex","ETHUSD",1752189742098,8.60692226,2956.9,2956.2,4.1842989]
["bitfinex","ETHUSD",1752189742099,4.16854797,2956.8,2956.6,0.1688]
["bitfinex","ETHUSD",1752189742413,3.38214901,2956.7,2956.6,0.1688]
["bitfinex","ETHUSD",1752189742593,0.4308,2956.7,2956.6,0.1688]
["bitfinex","ETHUSD",1752189743824,3.81294901,2956.7,2956.6,0.1688]
["bitfinex","ETHUSD",1752189744036,3.81294901,2956.7,2956.3,0.1688]
["bitfinex","ETHUSD",1752189744037,3.81302608,2956.7,2956.3,0.1688]
["bitfinex","ETHUSD",1752189744198,5.6558,2956.6,2956.3,0.1688]
["bitfinex","ETHUSD",1752189744840,0.4308,2956.5,2956.3,0.1688]
["bitfinex","ETHUSD",1752189745922,4.95074452,2956.8,2956.3,0.1688]
["bitfinex","ETHUSD",1752189746122,0.4308,2956.6,2956.3,3.55136679]
["bitfinex","ETHUSD",1752189746345,5.225,2956.7,2956.5,0.1688]
["bitfinex","ETHUSD",1752189746751,4.95070202,2956.8,2956.5,0.1688]
["bitfinex","ETHUSD",1752189746752,1.56866276,2956.8,2956.5,0.1688]
["bitfinex","ETHUSD",1752189747048,0.4308,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752189747932,3.81306341,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752189748128,0.4308,2956.6,2956.5,0.1688]
["bitfinex","ETHUSD",1752189748528,3.38239695,2956.5,2955.6,3.38334352]
["bitfinex","ETHUSD",1752189748836,5.6558,2956.4,2955.7,3.38327405]
["bitfinex","ETHUSD",1752189749006,9.03831737,2956.4,2955.6,13.38336147]
["bitfinex","ETHUSD",1752189749204,9.03831737,2956.4,2955.6,15.14406767]
["bitfinex","ETHUSD",1752189749205,0.4308,2956.3,2955.6,15.14406767]
["bitfinex","ETHUSD",1752189749611,0.4308,2956.3,2955.7,3.38328744]
["bitfinex","ETHUSD",1752189750044,3.81341199,2956.3,2955.6,15.14406466]
["bitfinex","ETHUSD",1752189750242,3.38274857,2956.2,2955.6,1.7607062]
["bitfinex","ETHUSD",1752189750446,13.67986866,2956.1,2955.3,0.8494]
["bitfinex","ETHUSD",1752189750649,3.81381813,2956.0,2955.3,4.23313047]
["bitfinex","ETHUSD",1752189750858,0.4308,2955.9,2955.3,4.23314716]
["bitfinex","ETHUSD",1752189751045,9.44629996,2955.8,2955.3,4.23314716]
["bitfinex","ETHUSD",1752189751240,9.44629996,2955.8,2955.3,1.61111272]
["bitfinex","ETHUSD",1752189751441,9.44629996,2955.8,2955.3,14.99482389]
["bitfinex","ETHUSD",1752189751824,5.226,2955.7,2955.6,14.18660776]
["bitfinex","ETHUSD",1752189752235,4.22029996,2955.8,2955.7,13.38329329]
["bitfinex","ETHUSD",1752189752444,9.44629996,2955.8,2955.7,13.38329329]
["bitfinex","ETHUSD",1752189752645,9.44629996,2955.8,2955.7,15.14028339]
["bitfinex","ETHUSD",1752189755758,4.22029996,2955.8,2955.7,15.14028339]
["bitfinex","ETHUSD",1752189755963,9.44629996,2955.8,2955.7,15.14028339]
["bitfinex","ETHUSD",1752189756328,4.22029996,2956.3,2956.1,3.38278635]
["bitfinex","ETHUSD",1752189756532,5.226,2956.2,2956.1,13.38283549]
["bitfinex","ETHUSD",1752189757035,4.22029996,2956.3,2956.2,13.38272106]
["bitfinex","ETHUSD",1752189757259,9.44629996,2956.3,2956.2,13.38272106]
["bitfinex","ETHUSD",1752189757536,9.87709996,2956.3,2956.2,13.38272106]
["bitfinex","ETHUSD",1752189757939,9.87709996,2956.3,2956.0,3.38293749]
["bitfinex","ETHUSD",1752189757940,5.6568,2956.3,2956.0,3.3828906]
["bitfinex","ETHUSD",1752189758142,0.4308,2956.2,2956.0,3.3828906]
["bitfinex","ETHUSD",1752189758548,0.4308,2956.2,2956.1,13.55163549]
["bitfinex","ETHUSD",1752189759482,5.6568,2956.2,2956.1,10.1688]
["bitfinex","ETHUSD",1752189759658,5.6568,2956.2,2956.1,0.1688]
["bitfinex","ETHUSD",1752189760591,7.00308,2956.2,2956.1,0.1688]
["bitfinex","ETHUSD",1752189760965,7.00308,2956.2,2955.5,10.0]
["bitfinex","ETHUSD",1752189761174,0.4308,2956.1,2956.0,0.1688]
["bitfinex","ETHUSD",1752189762080,1.2114,2956.1,2956.0,0.1688]
["bitfinex","ETHUSD",1752189762278,1.2114,2956.1,2955.7,10.0]
["bitfinex","ETHUSD",1752189762279,3.38302691,2956.0,2955.7,0.1688]
["bitfinex","ETHUSD",1752189762481,5.6558,2955.9,2955.7,0.1688]
["bitfinex","ETHUSD",1752189762994,1.2801,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189763288,4.66331115,2955.8,2955.3,0.1708]
["bitfinex","ETHUSD",1752189763481,8.60830876,2955.7,2955.3,0.1708]
["bitfinex","ETHUSD",1752189763678,9.03910876,2955.7,2955.3,0.1708]
["bitfinex","ETHUSD",1752189763871,0.4308,2955.6,2955.3,0.1708]
["bitfinex","ETHUSD",1752189764074,5.226,2955.5,2955.3,0.1708]
["bitfinex","ETHUSD",1752189764273,0.4308,2955.4,2955.3,0.1708]
["bitfinex","ETHUSD",1752189766576,0.4308,2955.4,2955.3,10.1708]
["bitfinex","ETHUSD",1752189767278,5.226,2955.5,2955.3,10.1708]
["bitfinex","ETHUSD",1752189767473,0.4308,2955.4,2955.3,3.55455122]
["bitfinex","ETHUSD",1752189767678,0.4308,2955.4,2955.3,13.55455122]
["bitfinex","ETHUSD",1752189768109,0.4308,2955.4,2955.3,10.1708]
["bitfinex","ETHUSD",1752189768408,0.4308,2955.4,2955.3,13.55455122]
["bitfinex","ETHUSD",1752189769224,1.2473,2955.4,2955.3,0.1708]
["bitfinex","ETHUSD",1752189769421,5.19661673,2955.4,2955.3,0.1708]
["bitfinex","ETHUSD",1752189769709,5.74661673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752189769894,0.8165,2955.0,2954.6,0.4667689]
["bitfinex","ETHUSD",1752189770094,5.6568,2954.9,2954.6,0.4667689]
["bitfinex","ETHUSD",1752189770297,11.49878421,2955.3,2954.8,3.38432381]
["bitfinex","ETHUSD",1752189770298,8.9466,2955.3,2954.8,3.38432381]
["bitfinex","ETHUSD",1752189770503,5.6803,2955.2,2954.9,0.1688]
["bitfinex","ETHUSD",1752189771007,0.4543,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752189771204,5.226,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752189771514,5.6803,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752189771711,9.90059996,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752189772923,4.22029996,2955.0,2954.9,3.55300927]
["bitfinex","ETHUSD",1752189773123,9.44629996,2955.0,2954.9,4.40940927]
["bitfinex","ETHUSD",1752189773928,4.22029996,2955.0,2954.9,4.40940927]
["bitfinex","ETHUSD",1752189774131,9.44629996,2955.0,2954.9,5.18878252]
["bitfinex","ETHUSD",1752189774434,9.44629996,2955.0,2954.9,15.18878252]
["bitfinex","ETHUSD",1752189774435,4.22029996,2955.0,2954.9,15.18878252]
["bitfinex","ETHUSD",1752189774604,9.44629996,2955.0,2954.9,15.18878252]
["bitfinex","ETHUSD",1752189774806,8.115,2955.3,2954.9,15.18878252]
["bitfinex","ETHUSD",1752189774807,8.115,2955.3,2955.2,13.38386572]
["bitfinex","ETHUSD",1752189775012,13.341,2955.3,2955.2,13.55266572]
["bitfinex","ETHUSD",1752189775614,18.84219996,2955.3,2954.3,0.7912]
["bitfinex","ETHUSD",1752189775827,0.8213,2955.1,2954.1,0.002]
["bitfinex","ETHUSD",1752189776026,0.8213,2955.1,2954.2,3.38493978]
["bitfinex","ETHUSD",1752189776027,9.06446524,2955.0,2954.2,3.38493978]
["bitfinex","ETHUSD",1752189776216,3.8385999,2954.9,2954.1,10.002]
["bitfinex","ETHUSD",1752189776422,5.226,2954.8,2954.2,3.38493003]
["bitfinex","ETHUSD",1752189776798,0.4543,2954.7,2954.3,3.38488858]
["bitfinex","ETHUSD",1752189776999,9.90059996,2954.6,2954.3,10.0]
["bitfinex","ETHUSD",1752189777336,9.90059996,2954.6,2954.2,3.38497973]
["bitfinex","ETHUSD",1752189777337,0.4543,2954.5,2954.2,10.0]
["bitfinex","ETHUSD",1752189777504,5.226,2954.4,2954.2,10.0]
["bitfinex","ETHUSD",1752189777839,5.6803,2954.4,2954.2,3.38500042]
["bitfinex","ETHUSD",1752189778636,5.6803,2954.4,2954.3,13.38489659]
["bitfinex","ETHUSD",1752189778936,5.6803,2954.4,2954.3,10.0]
["bitfinex","ETHUSD",1752189779636,5.226,2954.4,2954.3,13.38489659]
["bitfinex","ETHUSD",1752189779840,5.226,2954.4,2954.3,10.0]
["bitfinex","ETHUSD",1752189780503,9.90059996,2954.4,2954.3,10.0]
["bitfinex","ETHUSD",1752189781432,9.90059996,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1752189781620,0.4543,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752189781935,5.227,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189782133,5.6813,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189782506,5.6813,2954.2,2954.1,10.002]
["bitfinex","ETHUSD",1752189783198,5.6813,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189784931,6.4841,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189785296,4.22029996,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1752189785501,0.4543,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189785732,1.2571,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189785920,1.2571,2954.2,2954.1,0.1708]
["bitfinex","ETHUSD",1752189786640,5.47739996,2954.2,2954.1,0.1708]
["bitfinex","ETHUSD",1752189787347,8.86241113,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189787547,6.74163221,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189788627,10.12664338,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189789939,10.29544338,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189791956,15.52244338,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189793011,6.45613221,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189793217,9.44729996,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189793564,13.28661113,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189794653,9.90159996,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189795037,9.44729996,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189795252,4.22029996,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189795587,9.90159996,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189798937,4.67459996,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189799133,14.09265282,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752189799343,14.09265282,2954.2,2953.4,3.38589526]
["bitfinex","ETHUSD",1752189799344,0.8027,2954.1,2953.1,3.38626931]
["bitfinex","ETHUSD",1752189799546,0.8027,2954.1,2953.0,4.20511486]
["bitfinex","ETHUSD",1752189799547,4.18840717,2953.6,2953.0,4.20511486]
["bitfinex","ETHUSD",1752189799741,5.6813,2953.5,2953.1,3.3861954]
["bitfinex","ETHUSD",1752189799936,5.6813,2953.5,2953.2,3.38613372]
["bitfinex","ETHUSD",1752189800331,0.4543,2953.5,2953.0,0.8188]
["bitfinex","ETHUSD",1752189800652,0.55,2954.3,2953.3,3.38599934]
["bitfinex","ETHUSD",1752189800653,5.227,2953.4,2953.3,3.38599934]
["bitfinex","ETHUSD",1752189802353,13.14734165,2954.2,2953.3,0.6772155]
["bitfinex","ETHUSD",1752189802659,13.14734165,2954.2,2952.9,10.0]
["bitfinex","ETHUSD",1752189802660,5.6886,2954.1,2953.8,3.38546089]
["bitfinex","ETHUSD",1752189802840,5.6886,2954.1,2953.4,0.8188]
["bitfinex","ETHUSD",1752189802841,5.227,2954.1,2953.7,3.3855381]
["bitfinex","ETHUSD",1752189803035,0.4616,2954.0,2953.4,0.8188]
["bitfinex","ETHUSD",1752189803252,5.227,2953.9,2953.8,3.55425653]
["bitfinex","ETHUSD",1752189803452,0.4616,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752189803655,5.227,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752189804259,5.227,2953.9,2953.8,3.55425594]
["bitfinex","ETHUSD",1752189804559,5.227,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752189804933,5.227,2953.9,2953.8,3.55426956]
["bitfinex","ETHUSD",1752189805134,5.227,2953.9,2953.8,3.55422067]
["bitfinex","ETHUSD",1752189805333,12.34129996,2954.2,2953.8,3.55422067]
["bitfinex","ETHUSD",1752189805600,5.6886,2954.1,2953.8,3.55422067]
["bitfinex","ETHUSD",1752189805782,0.4616,2954.1,2953.9,3.38527104]
["bitfinex","ETHUSD",1752189805945,4.22029996,2954.0,2953.8,0.1688]
["bitfinex","ETHUSD",1752189806138,5.227,2953.9,2953.7,3.38558418]
["bitfinex","ETHUSD",1752189806534,5.227,2953.9,2953.8,3.55426956]
["bitfinex","ETHUSD",1752189806955,4.22029996,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752189807150,9.44629996,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752189807372,4.22029996,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752189807556,9.44629996,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1752189809387,9.44629996,2954.0,2953.9,13.38535495]
["bitfinex","ETHUSD",1752189810067,5.226,2954.0,2953.9,13.38535495]
["bitfinex","ETHUSD",1752189810468,8.121,2954.2,2953.9,10.0]
["bitfinex","ETHUSD",1752189810668,5.226,2954.1,2954.0,3.38514594]
["bitfinex","ETHUSD",1752189811161,5.226,2954.1,2954.0,3.55394594]
["bitfinex","ETHUSD",1752189813788,0.4626,2954.4,2954.0,3.55400354]
["bitfinex","ETHUSD",1752189814086,0.001,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1752189814289,5.227,2954.4,2954.3,3.55369659]
["bitfinex","ETHUSD",1752189814660,0.001,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752189814882,5.226,2954.4,2954.3,3.55369659]
["bitfinex","ETHUSD",1752189816386,0.001,2954.4,2954.3,3.55369659]
["bitfinex","ETHUSD",1752189816691,5.226,2954.4,2954.3,3.55369659]
["bitfinex","ETHUSD",1752189817061,5.226,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752189817258,5.6876,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752189817689,6.25636,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752189818687,0.8248,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1752189818895,1.2864,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189819188,6.5114,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189819873,9.89629659,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189820085,11.01379884,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189820626,11.01383216,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1752189820805,3.38512575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189821102,8.61012575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189821404,5.225,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189821699,5.225,2954.1,2954.0,3.55604035]
["bitfinex","ETHUSD",1752189821894,5.225,2954.1,2954.0,13.55604035]
["bitfinex","ETHUSD",1752189822369,5.224,2954.1,2954.0,11.94904951]
["bitfinex","ETHUSD",1752189822789,5.224,2954.1,2954.0,15.33428986]
["bitfinex","ETHUSD",1752189823199,5.224,2954.1,2954.0,13.55604035]
["bitfinex","ETHUSD",1752189823367,0.001,2954.4,2954.1,3.38511624]
["bitfinex","ETHUSD",1752189823673,5.224,2954.3,2954.1,3.38501255]
["bitfinex","ETHUSD",1752189823869,0.4626,2954.4,2954.1,3.38501255]
["bitfinex","ETHUSD",1752189823870,0.001,2954.4,2954.1,3.38501255]
["bitfinex","ETHUSD",1752189824069,5.224,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189824294,5.224,2954.3,2954.1,3.38501255]
["bitfinex","ETHUSD",1752189824295,5.224,2954.3,2954.0,10.002]
["bitfinex","ETHUSD",1752189824481,5.224,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189825072,5.224,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189825269,0.001,2954.4,2954.2,0.1688]
["bitfinex","ETHUSD",1752189825473,5.224,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189825713,5.224,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189825909,0.001,2954.4,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189826078,5.224,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189826776,5.224,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189828001,5.6856,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189828305,7.40673298,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189830185,10.79162957,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189830388,3.38502751,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1752189830612,3.82712751,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189830804,9.83025678,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189831701,6.44522927,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189833687,5.6661,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189834810,0.4421,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189835175,5.6651,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189837111,0.4421,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189837410,5.6651,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189838915,5.223,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189839287,5.223,2954.2,2954.1,13.55392575]
["bitfinex","ETHUSD",1752189840119,5.223,2954.2,2954.1,10.1688]
["bitfinex","ETHUSD",1752189840498,5.6651,2954.2,2954.1,10.1688]
["bitfinex","ETHUSD",1752189845491,5.223,2954.2,2954.1,10.1688]
["bitfinex","ETHUSD",1752189845890,5.6651,2954.2,2954.1,10.1688]
["bitfinex","ETHUSD",1752189846720,5.6651,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189846926,7.76641917,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189847908,11.15143034,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189848305,7.76641917,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189848512,11.15143034,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752189848828,11.15143034,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1752189849028,0.80114308,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189850211,4.18626883,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189851531,0.80114308,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189852302,4.18626883,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189853003,6.02214308,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752189853539,0.7782,2953.9,2952.5,3.00688559]
["bitfinex","ETHUSD",1752189853744,4.66239996,2953.8,2952.5,0.1688]
["bitfinex","ETHUSD",1752189853944,0.7782,2953.2,2952.3,10.83407189]
["bitfinex","ETHUSD",1752189854232,5.6631,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752189854399,3.3864609,2953.0,2952.6,0.1688]
["bitfinex","ETHUSD",1752189854599,5.221,2952.9,2952.6,0.1688]
["bitfinex","ETHUSD",1752189854922,5.6631,2952.9,2952.6,0.1688]
["bitfinex","ETHUSD",1752189855122,0.4421,2952.8,2952.6,0.1688]
["bitfinex","ETHUSD",1752189855447,3.38702549,2952.5,2952.0,0.1688]
["bitfinex","ETHUSD",1752189855615,3.38702549,2952.5,2952.1,3.38734881]
["bitfinex","ETHUSD",1752189855616,5.222,2952.4,2952.1,3.38734881]
["bitfinex","ETHUSD",1752189855800,0.1688,2952.8,2952.4,0.8431]
["bitfinex","ETHUSD",1752189856004,5.222,2952.7,2952.5,10.0]
["bitfinex","ETHUSD",1752189856342,5.222,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1752189856546,0.4421,2953.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752189856845,5.222,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752189857000,5.6641,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752189857814,0.4421,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752189858212,0.809,2953.1,2952.7,0.1688]
["bitfinex","ETHUSD",1752189858411,0.1688,2953.2,2952.7,3.55548359]
["bitfinex","ETHUSD",1752189858611,4.83119996,2953.2,2952.7,3.55548359]
["bitfinex","ETHUSD",1752189858832,5.222,2953.1,2952.7,3.38669195]
["bitfinex","ETHUSD",1752189859035,5.222,2953.1,2952.9,0.1688]
["bitfinex","ETHUSD",1752189859718,5.222,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752189860034,0.4421,2953.1,2952.9,0.1688]
["bitfinex","ETHUSD",1752189860234,5.222,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752189861031,0.4421,2953.1,2952.9,0.1688]
["bitfinex","ETHUSD",1752189861226,5.222,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752189861743,5.222,2953.0,2952.9,1.0048]
["bitfinex","ETHUSD",1752189861949,0.1688,2953.4,2952.9,1.0048]
["bitfinex","ETHUSD",1752189862111,5.222,2953.3,2952.9,1.0048]
["bitfinex","ETHUSD",1752189862451,5.222,2953.2,2952.9,1.0048]
["bitfinex","ETHUSD",1752189862611,1.62748,2953.4,2952.9,10.836]
["bitfinex","ETHUSD",1752189862612,5.222,2953.1,2952.9,10.836]
["bitfinex","ETHUSD",1752189862811,5.222,2953.1,2952.9,0.836]
["bitfinex","ETHUSD",1752189863017,5.222,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752189863912,5.222,2953.1,2953.0,3.55518672]
["bitfinex","ETHUSD",1752189864113,5.222,2953.1,2953.0,0.1688]
["bitfinex","ETHUSD",1752189864747,8.5648,2953.5,2953.3,3.38593259]
["bitfinex","ETHUSD",1752189865052,8.5648,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1752189865258,13.7868,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752189865407,8.12,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752189865610,5.222,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752189865811,5.6668,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752189866742,5.6668,2953.4,2953.3,3.55484273]
["bitfinex","ETHUSD",1752189868444,5.6668,2953.4,2953.3,0.1688]
["bitfinex","ETHUSD",1752189868617,5.222,2953.4,2953.3,3.55484273]
["bitfinex","ETHUSD",1752189868818,8.12,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1752189869119,13.342,2953.5,2953.4,4.40062808]
["bitfinex","ETHUSD",1752189870147,13.342,2953.5,2953.4,14.40062808]
["bitfinex","ETHUSD",1752189871271,0.001,2953.7,2953.6,3.3856988]
["bitfinex","ETHUSD",1752189871432,5.223,2953.7,2953.6,3.41955578]
["bitfinex","ETHUSD",1752189871634,5.223,2953.7,2953.6,4.3769988]
["bitfinex","ETHUSD",1752189871835,5.223,2953.7,2953.6,4.5559988]
["bitfinex","ETHUSD",1752189872464,0.001,2953.7,2953.6,4.5559988]
["bitfinex","ETHUSD",1752189872666,5.222,2953.7,2953.6,17.08962281]
["bitfinex","ETHUSD",1752189872836,5.222,2953.7,2953.6,17.05576583]
["bitfinex","ETHUSD",1752189873032,5.222,2953.7,2953.6,16.87676583]
["bitfinex","ETHUSD",1752189873437,0.001,2953.7,2953.6,16.87676583]
["bitfinex","ETHUSD",1752189873766,5.222,2953.7,2953.6,16.87676583]
["bitfinex","ETHUSD",1752189873940,0.001,2953.7,2953.6,16.87676583]
["bitfinex","ETHUSD",1752189874143,5.222,2953.7,2953.6,16.87676583]
["bitfinex","ETHUSD",1752189874345,5.222,2953.7,2953.6,17.05576583]
["bitfinex","ETHUSD",1752189874557,0.001,2954.3,2954.2,4.18771117]
["bitfinex","ETHUSD",1752189874756,0.001,2954.3,2954.2,20.89585744]
["bitfinex","ETHUSD",1752189874954,0.001,2954.3,2954.2,21.6107622]
["bitfinex","ETHUSD",1752189875260,0.001,2954.3,2954.2,15.82869997]
["bitfinex","ETHUSD",1752189875454,0.001,2954.3,2954.2,15.29279521]
["bitfinex","ETHUSD",1752189876579,0.001,2954.3,2954.2,15.11379521]
["bitfinex","ETHUSD",1752189877567,0.001,2954.3,2954.2,15.29279521]
["bitfinex","ETHUSD",1752189878379,5.221,2954.3,2954.2,15.29279521]
["bitfinex","ETHUSD",1752189879393,0.001,2954.3,2954.2,15.29279521]
["bitfinex","ETHUSD",1752189881082,0.001,2954.3,2954.2,15.11379521]
["bitfinex","ETHUSD",1752189881259,0.001,2954.3,2954.2,14.35651117]
["bitfinex","ETHUSD",1752189881752,0.001,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189882179,0.4458,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189882381,0.001,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189882788,0.4458,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189883354,5.22,2954.3,2954.2,4.44106128]
["bitfinex","ETHUSD",1752189883657,5.22,2954.3,2954.2,4.40721117]
["bitfinex","ETHUSD",1752189883875,5.22,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189884182,5.6648,2954.3,2954.2,3.55381117]
["bitfinex","ETHUSD",1752189891268,10.74439996,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189891473,11.31097996,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189894903,11.31097996,2954.3,2954.2,0.1528]
["bitfinex","ETHUSD",1752189900811,5.219,2954.3,2954.2,3.53781117]
["bitfinex","ETHUSD",1752189901116,5.219,2954.3,2954.2,13.53781117]
["bitfinex","ETHUSD",1752189901607,0.001,2954.3,2954.2,13.53781117]
["bitfinex","ETHUSD",1752189902024,5.219,2954.3,2954.2,13.53781117]
["bitfinex","ETHUSD",1752189902194,0.001,2954.3,2954.2,13.53781117]
["bitfinex","ETHUSD",1752189902392,5.219,2954.3,2954.2,15.85856367]
["bitfinex","ETHUSD",1752189903111,0.001,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189903415,5.219,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189903914,0.001,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189904606,5.219,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189905120,0.001,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189905498,5.219,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189906006,5.219,2954.3,2954.2,15.85856367]
["bitfinex","ETHUSD",1752189907216,0.001,2954.3,2954.2,15.85856367]
["bitfinex","ETHUSD",1752189907418,0.001,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189907787,0.001,2954.3,2954.2,15.85856367]
["bitfinex","ETHUSD",1752189909016,0.001,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189909390,0.001,2954.3,2954.2,15.85856367]
["bitfinex","ETHUSD",1752189911412,0.001,2954.3,2954.2,16.03756367]
["bitfinex","ETHUSD",1752189912014,1e-08,2954.3,2954.2,22.10466367]
["bitfinex","ETHUSD",1752189912214,0.001,2954.4,2954.2,22.10466367]
["bitfinex","ETHUSD",1752189912215,0.001,2954.4,2954.3,13.92080134]
["bitfinex","ETHUSD",1752189912420,0.001,2954.4,2954.3,23.63779199]
["bitfinex","ETHUSD",1752189914395,0.001,2954.9,2954.8,14.22532381]
["bitfinex","ETHUSD",1752189914901,0.001,2954.9,2954.8,14.57312381]
["bitfinex","ETHUSD",1752189915219,1e-08,2954.9,2954.8,14.57312381]
["bitfinex","ETHUSD",1752189915432,1e-08,2954.9,2954.8,15.10902857]
["bitfinex","ETHUSD",1752189915780,1e-08,2954.9,2954.8,20.77396502]
["bitfinex","ETHUSD",1752189916944,0.4535,2956.4,2956.0,3.38294993]
["bitfinex","ETHUSD",1752189917218,0.4535,2956.4,2956.2,10.0]
["bitfinex","ETHUSD",1752189917219,5.216,2956.4,2956.2,10.0]
["bitfinex","ETHUSD",1752189917423,5.216,2956.4,2956.2,10.1688]
["bitfinex","ETHUSD",1752189917730,0.4705,2956.3,2956.2,13.55152106]
["bitfinex","ETHUSD",1752189918124,0.4705,2956.3,2956.2,10.1688]
["bitfinex","ETHUSD",1752189918622,1.2795,2956.3,2956.2,10.1688]
["bitfinex","ETHUSD",1752189919225,1.2795,2956.3,2956.2,0.1688]
["bitfinex","ETHUSD",1752189919226,5.64990741,2956.3,2956.2,0.1688]
["bitfinex","ETHUSD",1752189919432,0.809,2955.9,2955.8,0.1688]
["bitfinex","ETHUSD",1752189919643,0.809,2955.9,2955.4,3.3836092]
["bitfinex","ETHUSD",1752189919644,3.38320163,2955.8,2955.5,0.1688]
["bitfinex","ETHUSD",1752189920018,0.4535,2955.7,2955.5,0.1688]
["bitfinex","ETHUSD",1752189923226,5.6543,2955.6,2955.4,3.38361653]
["bitfinex","ETHUSD",1752189923421,5.214,2955.6,2955.4,3.38361653]
["bitfinex","ETHUSD",1752189923641,0.809,2955.9,2955.2,3.41768434]
["bitfinex","ETHUSD",1752189923642,0.809,2955.9,2955.5,3.55227311]
["bitfinex","ETHUSD",1752189923825,5.6543,2955.8,2955.5,3.55227311]
["bitfinex","ETHUSD",1752189924027,0.4403,2955.7,2955.5,3.38347311]
["bitfinex","ETHUSD",1752189924227,5.214,2955.8,2955.5,3.38347311]
["bitfinex","ETHUSD",1752189924426,5.214,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189924623,5.74366147,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189924942,0.96996147,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189925147,5.6543,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189926852,0.4403,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189927075,5.6543,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189929174,9.84827883,2955.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752189929771,3.38329636,2955.7,2955.5,0.1688]
["bitfinex","ETHUSD",1752189929979,3.38356133,2955.5,2954.9,3.38414878]
["bitfinex","ETHUSD",1752189930268,0.7903,2955.3,2954.9,3.38414878]
["bitfinex","ETHUSD",1752189930472,0.7903,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752189931355,1.2306,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752189933476,4.61435122,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752189933659,5.59717567,2955.3,2954.8,10.002]
["bitfinex","ETHUSD",1752189933858,0.4403,2955.2,2955.1,0.1688]
["bitfinex","ETHUSD",1752189934276,3.82416572,2955.2,2955.1,0.1688]
["bitfinex","ETHUSD",1752189934479,3.38409475,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752189934685,4.71620927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189934977,5.32530927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189935978,9.98830927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189936178,9.81950927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189937376,4.60650927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189937543,9.81950927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189939172,6.4353,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189939380,1.2223,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189939845,6.4363,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189940580,10.65659996,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189940795,14.04080923,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189942093,14.59080923,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189944880,5.44259996,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189945073,10.65659996,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189945471,14.04080923,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189945875,10.65659996,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189947490,14.04080923,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189948783,14.03980923,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189949183,10.65559996,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189950374,14.03980923,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189952406,19.86700052,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752189952718,19.86700052,2954.9,2953.6,0.002]
["bitfinex","ETHUSD",1752189952719,3.38489659,2954.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752189952997,3.38558418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752189953193,9.27567809,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752189953387,8.59858418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752189953692,9.06758418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752189953861,5.682,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752189954958,10.45208418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752189956769,10.70885651,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752189956974,10.70885651,2953.7,2952.5,9.904]
["bitfinex","ETHUSD",1752189956975,4.1836672,2953.0,2952.5,9.904]
["bitfinex","ETHUSD",1752189957171,5.682,2952.9,2952.5,9.904]
["bitfinex","ETHUSD",1752189957468,5.213,2952.9,2952.5,3.38688285]
["bitfinex","ETHUSD",1752189957678,5.214,2952.8,2952.5,3.38688285]
["bitfinex","ETHUSD",1752189958596,5.214,2952.8,2952.6,3.38680004]
["bitfinex","ETHUSD",1752189959972,5.214,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752189960574,5.214,2952.8,2952.6,3.38680322]
["bitfinex","ETHUSD",1752189961475,5.214,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1752189961806,5.214,2952.8,2952.7,4.17263078]
["bitfinex","ETHUSD",1752189961971,5.214,2952.8,2952.7,0.7859]
["bitfinex","ETHUSD",1752189962501,5.683,2952.8,2952.5,13.38692107]
["bitfinex","ETHUSD",1752189962674,5.683,2952.8,2952.6,3.38684291]
["bitfinex","ETHUSD",1752189962873,5.683,2952.8,2952.7,3.55553078]
["bitfinex","ETHUSD",1752189963081,5.683,2952.8,2952.7,0.1688]
["bitfinex","ETHUSD",1752189963476,5.683,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1752189963477,6.8013,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1752189963678,4.76157492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752189963912,9.97557492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752189964205,10.44457492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752189964507,11.39373717,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1752189967522,0.55,2951.7,2950.5,0.8526]
["bitfinex","ETHUSD",1752189967680,0.469,2951.6,2950.5,0.8526]
["bitfinex","ETHUSD",1752189967879,0.841,2952.1,2951.1,0.8526]
["bitfinex","ETHUSD",1752189968179,0.469,2952.3,2951.5,3.388006]
["bitfinex","ETHUSD",1752189968180,5.215,2952.0,2951.5,3.388006]
["bitfinex","ETHUSD",1752189968390,0.469,2952.3,2951.5,3.388006]
["bitfinex","ETHUSD",1752189968391,0.469,2952.3,2951.7,3.38786354]
["bitfinex","ETHUSD",1752189968612,0.469,2952.3,2951.7,4.24044902]
["bitfinex","ETHUSD",1752189968920,5.215,2952.2,2951.7,4.24044902]
["bitfinex","ETHUSD",1752189969210,5.684,2952.2,2951.7,0.8526]
["bitfinex","ETHUSD",1752189969384,0.469,2952.1,2951.4,10.8595]
["bitfinex","ETHUSD",1752189969591,5.215,2952.0,2951.4,10.8595]
["bitfinex","ETHUSD",1752189969896,5.215,2951.9,2951.4,10.8595]
["bitfinex","ETHUSD",1752189970099,0.469,2951.8,2951.4,0.8595]
["bitfinex","ETHUSD",1752189970274,5.215,2951.7,2951.4,0.8595]
["bitfinex","ETHUSD",1752189970984,5.684,2951.7,2951.4,0.8595]
["bitfinex","ETHUSD",1752189971326,5.684,2951.7,2950.7,4.23699864]
["bitfinex","ETHUSD",1752189971327,3.38827187,2951.4,2950.7,4.23699864]
["bitfinex","ETHUSD",1752189971512,5.215,2951.3,2950.8,10.0]
["bitfinex","ETHUSD",1752189971912,5.684,2951.3,2950.8,3.38890177]
["bitfinex","ETHUSD",1752189972232,5.215,2951.3,2950.9,3.38879424]
["bitfinex","ETHUSD",1752189972382,5.215,2951.3,2951.0,10.0]
["bitfinex","ETHUSD",1752189973016,5.215,2951.3,2950.8,3.38888225]
["bitfinex","ETHUSD",1752189973319,4.68929996,2951.2,2950.7,4.2369229]
["bitfinex","ETHUSD",1752189973523,4.68929996,2951.2,2951.0,0.1688]
["bitfinex","ETHUSD",1752189973723,5.216,2951.1,2951.0,0.1688]
["bitfinex","ETHUSD",1752189976124,8.60456697,2951.1,2951.0,0.1688]
["bitfinex","ETHUSD",1752189976302,5.216,2951.1,2951.0,0.1688]
["bitfinex","ETHUSD",1752189976485,9.43629996,2951.1,2950.7,0.848]
["bitfinex","ETHUSD",1752189976685,9.43629996,2951.1,2950.9,0.1688]
["bitfinex","ETHUSD",1752189976686,9.90529996,2951.1,2950.9,0.1688]
["bitfinex","ETHUSD",1752189976918,1.3246,2951.0,2950.9,0.1688]
["bitfinex","ETHUSD",1752189977117,6.5406,2951.0,2950.3,0.27869171]
["bitfinex","ETHUSD",1752189977431,9.92929693,2951.0,2950.4,3.38928823]
["bitfinex","ETHUSD",1752189977733,3.38879704,2950.9,2950.3,3.66813904]
["bitfinex","ETHUSD",1752189978017,0.835,2950.7,2950.3,0.27869171]
["bitfinex","ETHUSD",1752189978222,5.685,2950.6,2950.3,0.27869171]
["bitfinex","ETHUSD",1752189978517,0.469,2950.5,2950.3,0.27869171]
["bitfinex","ETHUSD",1752189978704,5.216,2950.4,2950.3,0.27869171]
["bitfinex","ETHUSD",1752189979108,4.68929996,2950.8,2950.4,3.38937093]
["bitfinex","ETHUSD",1752189979418,5.216,2950.7,2950.5,3.33918373]
["bitfinex","ETHUSD",1752189979622,4.22029996,2950.8,2950.3,0.31258656]
["bitfinex","ETHUSD",1752189979828,5.216,2950.7,2950.6,3.3890433]
["bitfinex","ETHUSD",1752189980429,3.93914119,2950.6,2950.3,0.31258656]
["bitfinex","ETHUSD",1752189980747,0.835,2949.8,2948.9,0.8401]
["bitfinex","ETHUSD",1752189981042,15.216,2950.5,2946.8,0.3578]
["bitfinex","ETHUSD",1752189981043,0.55,2948.4,2946.8,0.3578]
["bitfinex","ETHUSD",1752189981202,0.835,2948.5,2947.0,0.3578]
["bitfinex","ETHUSD",1752189981203,5.7063,2948.3,2947.0,0.3578]
["bitfinex","ETHUSD",1752189981550,0.835,2948.5,2947.2,12.15251855]
["bitfinex","ETHUSD",1752189981834,5.261,2948.4,2947.3,0.39172935]
["bitfinex","ETHUSD",1752189981999,5.261,2948.4,2947.4,3.39282079]
["bitfinex","ETHUSD",1752189982196,5.261,2948.4,2946.8,8.65940864]
["bitfinex","ETHUSD",1752189982197,3.39259058,2947.6,2947.5,0.03392705]
["bitfinex","ETHUSD",1752189982419,5.267,2947.9,2947.2,7.91942755]
["bitfinex","ETHUSD",1752189982590,5.267,2947.9,2946.7,0.03393626]
["bitfinex","ETHUSD",1752189982591,5.267,2947.9,2947.5,0.3578]
["bitfinex","ETHUSD",1752189982794,5.267,2947.9,2947.4,10.8401]
["bitfinex","ETHUSD",1752189982795,5.267,2947.9,2947.4,0.8401]
["bitfinex","ETHUSD",1752189983206,9.11555428,2947.9,2947.4,0.8401]
["bitfinex","ETHUSD",1752189983531,9.11555428,2947.9,2947.1,3.7509314]
["bitfinex","ETHUSD",1752189983699,3.39236582,2947.8,2947.2,0.45910314]
["bitfinex","ETHUSD",1752189983891,5.7233,2947.9,2947.0,4.23336428]
["bitfinex","ETHUSD",1752189984103,5.7233,2947.9,2947.0,0.8401]
["bitfinex","ETHUSD",1752189984302,3.39309127,2947.2,2946.4,0.8401]
["bitfinex","ETHUSD",1752189984506,3.39309127,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1752189984507,5.4,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1752189984724,8.79306612,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1752189984925,5.4,2947.2,2946.6,0.42679248]
["bitfinex","ETHUSD",1752189985126,3.84914871,2947.4,2946.6,0.42679248]
["bitfinex","ETHUSD",1752189985127,5.401,2947.1,2946.6,3.82051932]
["bitfinex","ETHUSD",1752189985310,5.401,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1752189985505,5.401,2947.1,2946.6,0.42679248]
["bitfinex","ETHUSD",1752189985851,5.401,2947.1,2946.6,3.82053124]
["bitfinex","ETHUSD",1752189985997,5.402,2947.4,2946.9,10.0]
["bitfinex","ETHUSD",1752189986197,5.402,2947.4,2946.7,0.38205312]
["bitfinex","ETHUSD",1752189986426,5.402,2947.4,2946.6,0.42679248]
["bitfinex","ETHUSD",1752189986427,3.39304955,2947.3,2946.6,0.42679248]
["bitfinex","ETHUSD",1752189986641,3.39314946,2947.2,2946.4,0.8401]
["bitfinex","ETHUSD",1752189986935,3.39332988,2947.0,2946.4,0.8401]
["bitfinex","ETHUSD",1752189987161,5.403,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1752189987458,3.39339645,2946.9,2946.7,0.1696]
["bitfinex","ETHUSD",1752189987621,5.403,2947.0,2946.7,0.1696]
["bitfinex","ETHUSD",1752189987814,0.1696,2947.4,2946.7,4.91955979]
["bitfinex","ETHUSD",1752189988005,5.411,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752189988234,3.3934024,2946.9,2946.1,10.0]
["bitfinex","ETHUSD",1752189988540,3.3934024,2946.9,2946.6,0.1696]
["bitfinex","ETHUSD",1752189988541,5.412,2946.9,2946.6,0.1696]
["bitfinex","ETHUSD",1752189988745,5.8683,2946.9,2946.6,0.1696]
["bitfinex","ETHUSD",1752189988914,5.413,2947.0,2946.8,3.39347922]
["bitfinex","ETHUSD",1752189989112,0.1696,2947.4,2946.9,0.9603]
["bitfinex","ETHUSD",1752189989345,5.414,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752189989639,0.8388,2948.0,2947.3,0.1696]
["bitfinex","ETHUSD",1752189989847,5.413,2947.9,2947.6,3.56211478]
["bitfinex","ETHUSD",1752189990140,0.6259,2948.1,2947.8,3.39230852]
["bitfinex","ETHUSD",1752189990439,0.1696,2948.1,2947.6,0.1696]
["bitfinex","ETHUSD",1752189990649,1.2469,2948.4,2947.9,3.39216013]
["bitfinex","ETHUSD",1752189990806,1.2469,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752189991009,8.13,2948.6,2947.9,10.0]
["bitfinex","ETHUSD",1752189991212,8.13,2948.6,2948.3,0.1688]
["bitfinex","ETHUSD",1752189991213,13.543,2948.6,2948.3,0.1688]
["bitfinex","ETHUSD",1752189991411,0.4563,2948.8,2948.4,0.1688]
["bitfinex","ETHUSD",1752189991633,5.414,2948.7,2948.4,0.1688]
["bitfinex","ETHUSD",1752189991810,5.8703,2948.7,2948.4,0.1688]
["bitfinex","ETHUSD",1752189992313,5.414,2948.7,2948.4,0.1688]
["bitfinex","ETHUSD",1752189992514,0.4563,2948.6,2948.4,0.1688]
["bitfinex","ETHUSD",1752189992942,0.4563,2948.5,2948.4,0.1688]
["bitfinex","ETHUSD",1752189993144,3.8479472,2948.5,2948.2,0.1688]
["bitfinex","ETHUSD",1752189993439,9.51553899,2948.7,2948.2,0.1688]
["bitfinex","ETHUSD",1752189993440,3.8479769,2948.4,2948.2,0.1688]
["bitfinex","ETHUSD",1752189993617,5.41,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752189996618,5.8663,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752189998644,0.4563,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752189998847,5.401,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752189999554,5.8573,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190000754,5.8473,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190001334,5.391,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190003451,5.8473,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190005025,0.4563,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190005225,5.8383,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190005560,0.85853,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190005766,6.23853,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752190006566,3.3919597,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1752190006736,5.379,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752190006937,5.8353,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752190007849,9.22731519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752190008236,9.80114744,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752190009041,10.35114744,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752190009246,11.16214744,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190009555,11.4774704,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190009727,12.19824317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190010148,12.19424317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190010359,13.08363229,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190010760,7.70863229,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190010968,13.08063229,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190011177,12.19124317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190012064,6.81924317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190012245,12.19024317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190012445,12.18924317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190015146,6.81924317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190015347,12.18524317,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190015932,11.4604704,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190016134,6.0984704,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190016558,10.9104704,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190016729,10.59514744,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190017157,9.78214744,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190017562,4.42034744,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190017747,9.78034744,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190021160,13.5381474,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190021374,8.1861474,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190021544,13.5381474,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190022135,8.1861474,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190022363,4.22029996,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190022563,9.57029996,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190022868,9.56929996,2948.1,2948.0,1e-08]
["bitfinex","ETHUSD",1752190023078,4.22029996,2948.1,2948.0,0.16960001]
["bitfinex","ETHUSD",1752190023270,9.56929996,2948.1,2948.0,0.16960001]
["bitfinex","ETHUSD",1752190023766,5.348,2948.1,2948.0,3.56173026]
["bitfinex","ETHUSD",1752190023954,8.136,2948.2,2948.0,0.16960001]
["bitfinex","ETHUSD",1752190024266,8.136,2948.2,2948.0,3.56166789]
["bitfinex","ETHUSD",1752190024467,5.346,2948.1,2948.0,3.39210031]
["bitfinex","ETHUSD",1752190024885,5.346,2948.1,2948.0,3.56170031]
["bitfinex","ETHUSD",1752190025182,4.22129996,2948.5,2948.0,0.52740001]
["bitfinex","ETHUSD",1752190025383,4.22129996,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1752190025570,9.56529996,2948.5,2948.4,3.91827005]
["bitfinex","ETHUSD",1752190025773,9.56529996,2948.5,2948.4,3.56047005]
["bitfinex","ETHUSD",1752190025970,4.22129996,2948.5,2948.4,3.56047005]
["bitfinex","ETHUSD",1752190026173,9.56529996,2948.5,2948.4,3.56047005]
["bitfinex","ETHUSD",1752190026680,9.56529996,2948.5,2948.4,5.43407552]
["bitfinex","ETHUSD",1752190026681,0.001,2948.5,2948.4,5.43407552]
["bitfinex","ETHUSD",1752190026886,0.001,2948.5,2948.4,15.46799222]
["bitfinex","ETHUSD",1752190027189,0.001,2948.5,2948.4,15.43407552]
["bitfinex","ETHUSD",1752190027490,3.3901005,2949.8,2948.4,15.43407552]
["bitfinex","ETHUSD",1752190027491,1.2057556,2950.3,2949.7,0.7848]
["bitfinex","ETHUSD",1752190027667,5.00139996,2950.7,2949.8,0.3907006]
["bitfinex","ETHUSD",1752190027668,5.353,2950.1,2949.8,0.3907006]
["bitfinex","ETHUSD",1752190027861,5.353,2950.1,2949.0,0.3568]
["bitfinex","ETHUSD",1752190027862,5.8883,2950.1,2949.0,0.3568]
["bitfinex","ETHUSD",1752190028074,0.4545,2950.0,2949.5,10.0]
["bitfinex","ETHUSD",1752190028282,5.8095,2949.9,2949.5,13.39036053]
["bitfinex","ETHUSD",1752190028451,0.5353,2950.1,2949.5,10.0]
["bitfinex","ETHUSD",1752190028657,0.4545,2950.5,2949.6,0.0339029]
["bitfinex","ETHUSD",1752190028882,5.00139996,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1752190028883,5.357,2950.4,2949.9,0.7848]
["bitfinex","ETHUSD",1752190029086,3.38867505,2951.1,2950.0,3.74655312]
["bitfinex","ETHUSD",1752190029087,0.7811,2951.0,2950.0,3.74655312]
["bitfinex","ETHUSD",1752190029394,5.357,2950.9,2950.1,1.1416]
["bitfinex","ETHUSD",1752190029685,0.5357,2950.8,2950.1,0.7848]
["bitfinex","ETHUSD",1752190029886,3.92461943,2950.8,2950.1,0.7848]
["bitfinex","ETHUSD",1752190030086,0.5357,2950.8,2950.1,0.7848]
["bitfinex","ETHUSD",1752190030286,3.38924068,2950.6,2950.1,0.7848]
["bitfinex","ETHUSD",1752190030490,3.38937093,2950.4,2949.7,10.0]
["bitfinex","ETHUSD",1752190030798,3.39002139,2949.9,2949.2,0.7847]
["bitfinex","ETHUSD",1752190031006,5.359,2949.8,2949.2,0.7847]
["bitfinex","ETHUSD",1752190031207,5.359,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190031490,5.359,2949.7,2949.2,4.17542127]
["bitfinex","ETHUSD",1752190031697,0.4545,2949.6,2949.2,0.7847]
["bitfinex","ETHUSD",1752190031879,0.58135,2949.5,2949.2,0.7847]
["bitfinex","ETHUSD",1752190032284,5.359,2949.7,2949.2,1.1415]
["bitfinex","ETHUSD",1752190032590,5.359,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190032894,4.22029996,2949.8,2949.2,0.7847]
["bitfinex","ETHUSD",1752190033090,4.22029996,2949.8,2949.2,4.17544167]
["bitfinex","ETHUSD",1752190033274,5.356,2949.7,2949.3,3.39063369]
["bitfinex","ETHUSD",1752190033803,5.356,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190034158,9.20075278,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190034408,0.4545,2949.6,2949.2,0.7847]
["bitfinex","ETHUSD",1752190035355,3.84488974,2949.6,2949.2,0.7847]
["bitfinex","ETHUSD",1752190035559,5.356,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190035984,9.20074237,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190036857,5.8105,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190037063,9.2006875,2949.7,2949.2,0.7847]
["bitfinex","ETHUSD",1752190037569,9.2006875,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752190037764,9.2016875,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752190037971,9.201717,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752190038600,5.8115,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752190038800,5.357,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752190038969,8.74720186,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752190039171,4.22029996,2949.6,2949.4,0.1688]
["bitfinex","ETHUSD",1752190039692,0.001,2949.7,2949.5,0.8112]
["bitfinex","ETHUSD",1752190039872,5.364,2950.8,2950.1,0.79424]
["bitfinex","ETHUSD",1752190040077,0.5364,2950.7,2950.2,3.42344779]
["bitfinex","ETHUSD",1752190040382,0.5364,2950.7,2950.2,3.74635179]
["bitfinex","ETHUSD",1752190040600,5.9014,2950.7,2950.3,3.38947189]
["bitfinex","ETHUSD",1752190040919,5.9014,2950.7,2950.2,3.74637276]
["bitfinex","ETHUSD",1752190041113,5.7939,2950.6,2950.1,0.79424]
["bitfinex","ETHUSD",1752190041402,6.38404,2950.6,2950.1,4.18393826]
["bitfinex","ETHUSD",1752190041604,0.4309,2950.5,2950.1,0.79424]
["bitfinex","ETHUSD",1752190041776,0.4309,2950.5,2950.1,4.18394914]
["bitfinex","ETHUSD",1752190041973,0.59014,2950.6,2950.1,0.79424]
["bitfinex","ETHUSD",1752190042175,11.5214132,2952.2,2950.2,0.390696]
["bitfinex","ETHUSD",1752190042176,1.2584,2951.6,2950.2,0.390696]
["bitfinex","ETHUSD",1752190042377,1.2584,2951.6,2950.9,3.3887194]
["bitfinex","ETHUSD",1752190042378,4.64648173,2951.6,2950.9,3.3887194]
["bitfinex","ETHUSD",1752190042599,5.82664817,2951.5,2950.9,3.3887194]
["bitfinex","ETHUSD",1752190042777,3.388314,2951.4,2950.6,0.3568]
["bitfinex","ETHUSD",1752190042986,3.819214,2951.4,2950.8,3.38884611]
["bitfinex","ETHUSD",1752190043511,3.819214,2951.4,2950.7,0.79]
["bitfinex","ETHUSD",1752190043512,0.46464817,2951.5,2950.7,0.82389026]
["bitfinex","ETHUSD",1752190043712,1.2584,2951.6,2950.7,0.82389026]
["bitfinex","ETHUSD",1752190043713,5.361,2951.4,2951.0,3.3886215]
["bitfinex","ETHUSD",1752190043886,0.4309,2951.6,2950.9,3.3887644]
["bitfinex","ETHUSD",1752190043887,5.36,2951.3,2950.9,3.3887644]
["bitfinex","ETHUSD",1752190044073,5.36,2951.3,2951.1,3.38850285]
["bitfinex","ETHUSD",1752190044606,3.38802128,2951.6,2951.0,3.38863983]
["bitfinex","ETHUSD",1752190044809,5.36,2951.5,2950.8,3.38889866]
["bitfinex","ETHUSD",1752190045107,5.36,2951.5,2950.7,1.1468]
["bitfinex","ETHUSD",1752190045108,5.36,2951.5,2950.7,0.79]
["bitfinex","ETHUSD",1752190045279,0.4309,2951.4,2950.7,0.79]
["bitfinex","ETHUSD",1752190045792,3.38846123,2951.2,2950.7,0.79]
["bitfinex","ETHUSD",1752190046107,0.4309,2951.1,2950.7,0.79]
["bitfinex","ETHUSD",1752190047223,3.38807523,2951.6,2950.9,3.38868504]
["bitfinex","ETHUSD",1752190047404,9.55307495,2951.5,2950.8,3.38891148]
["bitfinex","ETHUSD",1752190047601,6.16492752,2951.5,2950.8,3.38891067]
["bitfinex","ETHUSD",1752190047797,9.55304422,2951.5,2950.9,3.38872074]
["bitfinex","ETHUSD",1752190048492,4.19204422,2951.5,2950.9,3.38872074]
["bitfinex","ETHUSD",1752190048703,5.357,2951.4,2950.9,3.38872074]
["bitfinex","ETHUSD",1752190048905,6.07053473,2951.4,2950.9,3.38872074]
["bitfinex","ETHUSD",1752190049123,9.88972322,2951.4,2950.8,3.38889283]
["bitfinex","ETHUSD",1752190049420,6.07053473,2951.4,2950.7,1.1468]
["bitfinex","ETHUSD",1752190049723,6.07053473,2951.4,2950.9,3.38875556]
["bitfinex","ETHUSD",1752190049922,6.07053473,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752190051192,0.71353473,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752190051403,5.351,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752190052228,5.7819,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752190053130,3.81878597,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752190053323,5.351,2951.6,2951.3,0.1688]
["bitfinex","ETHUSD",1752190053523,5.7819,2951.6,2951.3,0.1688]
["bitfinex","ETHUSD",1752190053705,0.9169786,2951.5,2951.3,0.1688]
["bitfinex","ETHUSD",1752190053905,0.9169786,2951.5,2951.3,3.55712023]
["bitfinex","ETHUSD",1752190054110,5.347,2951.4,2951.3,3.55713734]
["bitfinex","ETHUSD",1752190054699,0.8461,2952.0,2951.4,3.38815751]
["bitfinex","ETHUSD",1752190054700,4.23367427,2952.0,2951.4,3.38815751]
["bitfinex","ETHUSD",1752190054901,0.5997,2952.1,2951.5,3.38810665]
["bitfinex","ETHUSD",1752190055112,5.344,2952.0,2951.5,3.55690665]
["bitfinex","ETHUSD",1752190055319,5.7749,2952.0,2951.5,3.55690665]
["bitfinex","ETHUSD",1752190055522,6.27712282,2951.9,2951.5,3.55690665]
["bitfinex","ETHUSD",1752190055724,8.134,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1752190055725,11.95226762,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1752190055937,8.73043327,2952.1,2951.8,0.1688]
["bitfinex","ETHUSD",1752190056116,5.342,2952.0,2951.8,0.1688]
["bitfinex","ETHUSD",1752190056432,5.342,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752190056599,9.16065126,2951.9,2951.4,10.0]
["bitfinex","ETHUSD",1752190056799,9.16065126,2951.9,2949.7,0.8321]
["bitfinex","ETHUSD",1752190056800,7.92754357,2951.5,2949.7,0.8321]
["bitfinex","ETHUSD",1752190056998,3.1151,2951.8,2949.4,0.8287]
["bitfinex","ETHUSD",1752190056999,3.38974413,2950.1,2949.4,0.8321]
["bitfinex","ETHUSD",1752190057303,14.18883362,2950.0,2949.7,0.1688]
["bitfinex","ETHUSD",1752190057522,11.2299,2950.0,2949.7,0.1688]
["bitfinex","ETHUSD",1752190057709,10.799,2950.0,2949.5,3.39037167]
["bitfinex","ETHUSD",1752190057916,10.799,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752190058822,10.799,2950.0,2949.2,3.39067727]
["bitfinex","ETHUSD",1752190058823,15.4477305,2950.0,2949.2,3.39067727]
["bitfinex","ETHUSD",1752190059025,4.0343035,2949.9,2949.5,0.1688]
["bitfinex","ETHUSD",1752190059208,0.64428784,2949.9,2949.5,0.1688]
["bitfinex","ETHUSD",1752190059400,10.799,2950.0,2949.4,10.0]
["bitfinex","ETHUSD",1752190059605,3.38995155,2949.9,2949.7,0.1688]
["bitfinex","ETHUSD",1752190059808,0.4309,2949.9,2949.7,0.1688]
["bitfinex","ETHUSD",1752190060616,10.799,2950.0,2949.7,0.1688]
["bitfinex","ETHUSD",1752190061012,11.2299,2950.0,2949.7,0.1688]
["bitfinex","ETHUSD",1752190062909,10.799,2950.0,2949.7,0.1688]
["bitfinex","ETHUSD",1752190063107,10.799,2950.0,2949.6,3.39025586]
["bitfinex","ETHUSD",1752190063421,10.799,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752190068009,14.1888305,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752190068214,14.6197305,2950.0,2949.7,0.1688]
["bitfinex","ETHUSD",1752190068415,3.82085739,2949.9,2949.7,0.1688]
["bitfinex","ETHUSD",1752190068754,10.748,2949.8,2949.7,0.1688]
["bitfinex","ETHUSD",1752190069127,11.1789,2949.8,2949.7,0.1688]
["bitfinex","ETHUSD",1752190069939,11.1789,2949.8,2949.3,10.0]
["bitfinex","ETHUSD",1752190070222,0.4309,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752190070455,10.75,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752190072668,11.2185,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1752190072949,3.94120998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752190073122,9.32820998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752190073313,10.10750998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752190073512,10.57600998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752190073756,5.18900998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752190074053,10.57500998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1752190074620,10.57500998,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190074947,20.57500998,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190075641,20.82374457,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190076554,20.82074457,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190079064,15.43774457,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190079282,20.82274457,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190079642,20.81674457,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190079845,15.43774457,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190080163,35.31574457,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1752190081850,13.94132499,2948.7,2948.6,1e-08]
["bitfinex","ETHUSD",1752190082163,3.39346174,2946.9,2946.1,0.8328]
["bitfinex","ETHUSD",1752190082369,5.376,2946.8,2946.1,0.8328]
["bitfinex","ETHUSD",1752190082577,0.55,2946.6,2945.8,1.10949171]
["bitfinex","ETHUSD",1752190082885,6.3811,2946.7,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190082886,5.404,2946.5,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190083086,5.41,2946.4,2946.2,0.1696]
["bitfinex","ETHUSD",1752190083240,5.41,2946.3,2946.2,1.0024]
["bitfinex","ETHUSD",1752190083444,5.413,2946.3,2946.2,1.0024]
["bitfinex","ETHUSD",1752190083646,1.8385,2946.3,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190083840,0.1696,2946.0,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190084085,0.8287,2946.7,2945.9,0.4463]
["bitfinex","ETHUSD",1752190084288,0.72328041,2946.8,2946.1,0.1696]
["bitfinex","ETHUSD",1752190084289,5.5846,2946.6,2946.1,0.1696]
["bitfinex","ETHUSD",1752190084466,0.42438041,2946.8,2946.3,0.1696]
["bitfinex","ETHUSD",1752190084658,0.4685,2947.2,2946.4,3.84019245]
["bitfinex","ETHUSD",1752190084869,3.861176,2947.6,2946.9,3.39330739]
["bitfinex","ETHUSD",1752190085182,3.861176,2947.6,2947.0,3.39323095]
["bitfinex","ETHUSD",1752190085183,0.248525,2947.2,2947.0,3.39323095]
["bitfinex","ETHUSD",1752190085484,5.418,2947.3,2947.0,3.56283095]
["bitfinex","ETHUSD",1752190085686,0.1696,2947.5,2947.0,3.56283095]
["bitfinex","ETHUSD",1752190085982,5.419,2947.2,2947.0,0.1696]
["bitfinex","ETHUSD",1752190086186,5.419,2947.2,2947.0,3.56285973]
["bitfinex","ETHUSD",1752190086558,11.52785768,2947.4,2947.0,0.1696]
["bitfinex","ETHUSD",1752190086760,5.423,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1752190086965,5.423,2947.3,2946.6,0.8328]
["bitfinex","ETHUSD",1752190086966,5.8915,2947.3,2946.6,0.8328]
["bitfinex","ETHUSD",1752190087172,3.3932975,2947.0,2946.6,0.8328]
["bitfinex","ETHUSD",1752190087375,5.424,2946.9,2946.6,0.8328]
["bitfinex","ETHUSD",1752190087664,5.424,2946.8,2946.6,0.8328]
["bitfinex","ETHUSD",1752190087863,4.22029996,2946.7,2946.2,3.39419996]
["bitfinex","ETHUSD",1752190088173,5.423,2946.6,2946.4,3.39389295]
["bitfinex","ETHUSD",1752190088369,3.3930906,2947.2,2946.5,3.39384335]
["bitfinex","ETHUSD",1752190088570,5.422,2947.1,2946.7,3.39353389]
["bitfinex","ETHUSD",1752190088772,5.422,2947.1,2946.8,0.8328]
["bitfinex","ETHUSD",1752190088977,5.423,2947.0,2946.9,3.39332879]
["bitfinex","ETHUSD",1752190089181,5.423,2947.0,2946.8,4.67257752]
["bitfinex","ETHUSD",1752190089365,5.423,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1752190090177,8.135,2947.4,2946.9,3.39339645]
["bitfinex","ETHUSD",1752190090494,5.424,2947.3,2946.9,3.39339645]
["bitfinex","ETHUSD",1752190090677,5.424,2947.3,2946.8,1.2791]
["bitfinex","ETHUSD",1752190091012,5.424,2947.3,2947.0,3.39328036]
["bitfinex","ETHUSD",1752190091176,8.135,2947.4,2947.2,3.39296637]
["bitfinex","ETHUSD",1752190091384,5.419,2947.3,2947.1,3.3931386]
["bitfinex","ETHUSD",1752190092088,8.135,2947.4,2947.0,3.39323286]
["bitfinex","ETHUSD",1752190092266,5.418,2947.3,2947.0,3.39323286]
["bitfinex","ETHUSD",1752190092467,3.39335591,2947.0,2946.3,3.39408749]
["bitfinex","ETHUSD",1752190092674,5.417,2946.9,2946.4,3.39394588]
["bitfinex","ETHUSD",1752190092884,5.417,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1752190093182,5.417,2946.9,2946.2,0.8259]
["bitfinex","ETHUSD",1752190093499,1.3021,2947.3,2946.2,0.8259]
["bitfinex","ETHUSD",1752190093500,5.422,2946.8,2946.5,3.39378626]
["bitfinex","ETHUSD",1752190093704,5.422,2946.8,2946.4,3.39393439]
["bitfinex","ETHUSD",1752190093889,5.422,2946.8,2946.2,0.8259]
["bitfinex","ETHUSD",1752190094090,8.81557509,2946.8,2946.2,4.22009659]
["bitfinex","ETHUSD",1752190094396,3.39369403,2946.7,2946.2,10.8259]
["bitfinex","ETHUSD",1752190094785,5.422,2946.8,2946.2,0.8259]
["bitfinex","ETHUSD",1752190094985,4.22659593,2947.3,2946.2,0.8259]
["bitfinex","ETHUSD",1752190094986,4.22657742,2947.3,2946.2,0.8259]
["bitfinex","ETHUSD",1752190095202,3.39316616,2947.1,2946.4,3.3939058]
["bitfinex","ETHUSD",1752190095402,3.39316616,2947.1,2946.5,3.39385564]
["bitfinex","ETHUSD",1752190095595,3.39353105,2946.8,2946.2,14.21999983]
["bitfinex","ETHUSD",1752190095797,5.417,2946.7,2946.2,14.21999983]
["bitfinex","ETHUSD",1752190096100,3.39387029,2946.5,2946.2,0.8259]
["bitfinex","ETHUSD",1752190096404,5.415,2946.4,2946.2,0.8259]
["bitfinex","ETHUSD",1752190097107,5.415,2946.4,2946.3,0.1696]
["bitfinex","ETHUSD",1752190099584,6.76437668,2946.4,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190099908,0.1696,2946.3,2945.8,0.44629171]
["bitfinex","ETHUSD",1752190100095,3.86279038,2946.2,2945.8,0.44629171]
["bitfinex","ETHUSD",1752190100297,8.80137707,2946.1,2945.8,0.44629171]
["bitfinex","ETHUSD",1752190100495,0.4685,2946.2,2945.8,0.44629171]
["bitfinex","ETHUSD",1752190100695,5.406,2946.1,2945.8,0.44629171]
["bitfinex","ETHUSD",1752190100895,5.406,2946.0,2945.8,3.84092175]
["bitfinex","ETHUSD",1752190101097,0.1696,2946.3,2945.9,3.39454623]
["bitfinex","ETHUSD",1752190101310,5.404,2946.2,2945.8,0.44629171]
["bitfinex","ETHUSD",1752190101488,5.404,2946.2,2945.8,0.72619171]
["bitfinex","ETHUSD",1752190101681,5.404,2946.2,2946.0,0.1696]
["bitfinex","ETHUSD",1752190102710,3.39389754,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752190102915,5.406,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752190103814,0.1696,2946.6,2946.0,0.1696]
["bitfinex","ETHUSD",1752190104014,5.404,2946.5,2946.0,3.5639933]
["bitfinex","ETHUSD",1752190104219,0.1696,2946.6,2946.0,0.1696]
["bitfinex","ETHUSD",1752190104220,1.00606,2946.4,2946.0,0.1696]
["bitfinex","ETHUSD",1752190104386,0.7982,2946.2,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190104590,5.412,2946.1,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190104785,0.4487,2946.0,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190105007,0.4487,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190105710,0.9678,2946.2,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190106010,5.409,2946.1,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190106210,5.409,2946.1,2945.9,0.1696]
["bitfinex","ETHUSD",1752190107224,5.409,2946.0,2945.9,0.6191]
["bitfinex","ETHUSD",1752190107422,0.1696,2946.4,2946.1,3.39430508]
["bitfinex","ETHUSD",1752190107603,5.407,2946.3,2946.1,3.39430508]
["bitfinex","ETHUSD",1752190107804,3.39348401,2946.9,2946.1,3.39430508]
["bitfinex","ETHUSD",1752190107805,3.8421037,2946.9,2946.3,3.39408749]
["bitfinex","ETHUSD",1752190108119,5.407,2946.8,2946.4,3.56350669]
["bitfinex","ETHUSD",1752190108317,5.407,2946.8,2946.5,3.3938559]
["bitfinex","ETHUSD",1752190108716,0.1696,2946.9,2946.4,3.56352031]
["bitfinex","ETHUSD",1752190108917,5.406,2946.8,2946.4,3.56352031]
["bitfinex","ETHUSD",1752190109220,8.79951948,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752190109521,3.56303291,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1752190109821,8.79654937,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752190109995,5.403,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752190110201,4.01173732,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1752190110457,5.401,2946.8,2946.4,3.56354664]
["bitfinex","ETHUSD",1752190110720,5.4,2946.7,2946.4,0.1696]
["bitfinex","ETHUSD",1752190111040,5.4,2946.6,2946.4,3.56354509]
["bitfinex","ETHUSD",1752190111219,5.4,2946.6,2946.4,3.39394509]
["bitfinex","ETHUSD",1752190111412,5.4,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752190111621,5.4,2946.6,2946.5,3.56345711]
["bitfinex","ETHUSD",1752190111794,5.4,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752190113206,6.3887,2946.6,2946.0,0.8269]
["bitfinex","ETHUSD",1752190113518,3.39405022,2946.4,2945.8,3.67124489]
["bitfinex","ETHUSD",1752190113715,5.394,2946.3,2945.8,3.67124489]
["bitfinex","ETHUSD",1752190113916,1.2858,2946.8,2945.9,0.4495]
["bitfinex","ETHUSD",1752190114228,5.395,2946.7,2946.2,3.394106]
["bitfinex","ETHUSD",1752190114527,4.67939115,2946.8,2946.3,0.8026]
["bitfinex","ETHUSD",1752190114528,5.394,2946.6,2946.3,0.8026]
["bitfinex","ETHUSD",1752190114696,5.395,2946.5,2946.3,0.8026]
["bitfinex","ETHUSD",1752190116033,3.84226051,2946.8,2946.3,4.19666774]
["bitfinex","ETHUSD",1752190116220,5.395,2946.7,2946.3,4.19666774]
["bitfinex","ETHUSD",1752190116420,0.61950614,2947.0,2946.3,0.8026]
["bitfinex","ETHUSD",1752190116617,5.39,2946.9,2946.4,3.3938901]
["bitfinex","ETHUSD",1752190116818,5.8387,2946.9,2946.5,3.39384838]
["bitfinex","ETHUSD",1752190117120,1.09213713,2947.1,2946.3,0.8026]
["bitfinex","ETHUSD",1752190117309,5.389,2947.0,2946.5,3.39380488]
["bitfinex","ETHUSD",1752190117509,5.8377,2947.0,2946.5,3.39380488]
["bitfinex","ETHUSD",1752190117709,5.388,2946.9,2946.5,3.39380488]
["bitfinex","ETHUSD",1752190118111,0.4487,2947.0,2946.5,3.39380488]
["bitfinex","ETHUSD",1752190118441,5.8347,2946.9,2946.5,3.39380488]
["bitfinex","ETHUSD",1752190118935,0.4487,2946.9,2946.6,3.39367773]
["bitfinex","ETHUSD",1752190119110,1.09058028,2947.1,2946.3,0.8026]
["bitfinex","ETHUSD",1752190119317,5.384,2947.0,2946.3,4.19667374]
["bitfinex","ETHUSD",1752190119506,5.384,2947.0,2946.5,3.3938394]
["bitfinex","ETHUSD",1752190119711,0.4487,2946.9,2946.5,3.3938394]
["bitfinex","ETHUSD",1752190120308,0.4487,2946.9,2946.3,0.8026]
["bitfinex","ETHUSD",1752190120550,0.8293,2947.5,2946.4,0.03393972]
["bitfinex","ETHUSD",1752190120720,11.5278815,2947.4,2946.8,3.39343692]
["bitfinex","ETHUSD",1752190120917,11.5278815,2947.4,2946.9,3.393343]
["bitfinex","ETHUSD",1752190120918,5.38,2947.3,2946.9,3.393343]
["bitfinex","ETHUSD",1752190121111,5.8287,2947.3,2946.9,3.393343]
["bitfinex","ETHUSD",1752190121309,5.38,2947.2,2946.9,3.393343]
["bitfinex","ETHUSD",1752190121832,5.38,2947.1,2946.7,0.8194]
["bitfinex","ETHUSD",1752190122034,5.38,2947.1,2946.7,1.28906957]
["bitfinex","ETHUSD",1752190122236,5.38,2947.1,2947.0,3.39316647]
["bitfinex","ETHUSD",1752190122958,8.135,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190123245,5.378,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190123448,0.9030243,2947.8,2947.4,3.39281197]
["bitfinex","ETHUSD",1752190123627,5.377,2947.7,2947.3,0.9633]
["bitfinex","ETHUSD",1752190123824,5.8257,2947.7,2947.3,4.35623469]
["bitfinex","ETHUSD",1752190125043,5.8257,2947.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1752190125546,0.4487,2947.6,2947.4,3.39282079]
["bitfinex","ETHUSD",1752190125724,0.4487,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752190125927,5.377,2947.7,2947.5,3.39270568]
["bitfinex","ETHUSD",1752190126440,5.8257,2947.7,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190126639,0.4487,2947.7,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190126824,5.371,2947.6,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190128314,5.37,2947.6,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190129541,0.1696,2947.9,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190129747,5.367,2947.8,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190129914,0.4487,2947.7,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190130343,4.66899996,2947.7,2947.5,3.39262122]
["bitfinex","ETHUSD",1752190130544,4.66899996,2947.7,2947.4,3.39276493]
["bitfinex","ETHUSD",1752190130744,0.8033,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1752190130931,5.363,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190133129,5.363,2947.4,2947.3,4.3883359]
["bitfinex","ETHUSD",1752190133850,5.25569935,2947.4,2947.3,4.3883359]
["bitfinex","ETHUSD",1752190134338,4.22029996,2947.7,2947.5,3.39265225]
["bitfinex","ETHUSD",1752190134648,5.356,2947.6,2947.5,3.56225225]
["bitfinex","ETHUSD",1752190134846,5.356,2947.6,2947.5,0.1696]
["bitfinex","ETHUSD",1752190135038,11.04696996,2947.6,2947.1,10.0]
["bitfinex","ETHUSD",1752190135234,0.4664,2947.5,2947.2,3.56256963]
["bitfinex","ETHUSD",1752190136065,0.4664,2947.5,2947.2,0.1696]
["bitfinex","ETHUSD",1752190136347,9.57629996,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752190136721,9.57229996,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1752190137452,9.57229996,2947.6,2947.4,3.39279668]
["bitfinex","ETHUSD",1752190137640,9.57229996,2947.6,2947.2,3.56254894]
["bitfinex","ETHUSD",1752190137843,5.352,2947.6,2947.2,3.56254894]
["bitfinex","ETHUSD",1752190138152,0.4664,2947.5,2947.2,3.56254894]
["bitfinex","ETHUSD",1752190138349,5.8164,2947.4,2947.2,3.56254894]
["bitfinex","ETHUSD",1752190138533,0.4664,2947.3,2946.7,0.7835]
["bitfinex","ETHUSD",1752190138732,5.349,2947.2,2946.9,3.56297793]
["bitfinex","ETHUSD",1752190138934,5.349,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190140039,5.349,2947.2,2947.0,3.39324815]
["bitfinex","ETHUSD",1752190140539,5.8154,2947.2,2947.0,3.39324815]
["bitfinex","ETHUSD",1752190141082,5.8154,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190141261,5.349,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190141739,5.349,2947.2,2947.0,3.39323202]
["bitfinex","ETHUSD",1752190142138,5.349,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190143028,5.349,2947.2,2946.9,0.1696]
["bitfinex","ETHUSD",1752190143029,5.8154,2947.2,2946.9,0.1696]
["bitfinex","ETHUSD",1752190143229,0.4664,2947.1,2946.9,3.56293453]
["bitfinex","ETHUSD",1752190143430,5.341,2947.0,2946.9,3.56293453]
["bitfinex","ETHUSD",1752190144864,5.341,2947.0,2946.9,4.34070885]
["bitfinex","ETHUSD",1752190150763,5.326,2947.0,2946.9,10.94737432]
["bitfinex","ETHUSD",1752190151083,5.326,2947.0,2946.9,16.71654886]
["bitfinex","ETHUSD",1752190151267,5.326,2947.0,2946.9,20.10994531]
["bitfinex","ETHUSD",1752190151646,0.001,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190151875,5.326,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190152243,0.001,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190152446,5.326,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190153882,0.001,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190154083,5.322,2947.4,2947.3,4.86591166]
["bitfinex","ETHUSD",1752190154767,5.321,2947.4,2947.3,4.86591166]
["bitfinex","ETHUSD",1752190155159,0.001,2947.4,2947.3,14.86591166]
["bitfinex","ETHUSD",1752190155482,0.001,2947.4,2947.3,15.33461166]
["bitfinex","ETHUSD",1752190155980,0.001,2947.4,2947.3,14.86591166]
["bitfinex","ETHUSD",1752190156184,0.001,2947.4,2947.3,20.1663862]
["bitfinex","ETHUSD",1752190156374,0.001,2947.4,2947.3,20.6350862]
["bitfinex","ETHUSD",1752190157882,5.15149956,2948.7,2948.1,3.39201025]
["bitfinex","ETHUSD",1752190158183,5.15149956,2948.7,2948.0,10.0]
["bitfinex","ETHUSD",1752190158184,5.7884,2948.5,2948.0,10.0]
["bitfinex","ETHUSD",1752190158482,5.7884,2948.5,2948.3,3.39177744]
["bitfinex","ETHUSD",1752190158685,5.323,2948.4,2948.3,3.39177744]
["bitfinex","ETHUSD",1752190159058,0.9030243,2948.9,2948.5,3.39155502]
["bitfinex","ETHUSD",1752190159364,5.323,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752190159561,0.001,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752190159775,5.323,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752190160459,0.001,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752190160758,5.323,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1752190160977,5.323,2948.6,2948.3,0.67837926]
["bitfinex","ETHUSD",1752190161169,1.2963,2948.5,2947.4,0.8474]
["bitfinex","ETHUSD",1752190161357,0.4392,2948.4,2947.9,3.39215326]
["bitfinex","ETHUSD",1752190161666,0.4392,2948.4,2947.2,0.8244]
["bitfinex","ETHUSD",1752190161667,0.8479,2948.2,2947.2,0.8244]
["bitfinex","ETHUSD",1752190161872,5.7612,2948.1,2947.6,3.39248983]
["bitfinex","ETHUSD",1752190162175,0.4392,2948.0,2947.6,3.39248983]
["bitfinex","ETHUSD",1752190162375,5.322,2948.1,2947.6,3.39248983]
["bitfinex","ETHUSD",1752190162574,0.4392,2947.9,2947.6,3.39248983]
["bitfinex","ETHUSD",1752190163686,0.4392,2947.8,2947.5,3.39266341]
["bitfinex","ETHUSD",1752190163882,5.319,2947.7,2947.5,3.39266341]
["bitfinex","ETHUSD",1752190164657,5.319,2947.7,2947.4,3.39277249]
["bitfinex","ETHUSD",1752190164853,5.319,2947.7,2947.5,3.39268208]
["bitfinex","ETHUSD",1752190165100,1.2871,2947.6,2947.2,3.39298412]
["bitfinex","ETHUSD",1752190165302,0.8479,2947.6,2947.2,3.39297083]
["bitfinex","ETHUSD",1752190165600,0.4392,2947.5,2946.7,4.18442369]
["bitfinex","ETHUSD",1752190165760,0.4392,2947.5,2946.8,3.39346566]
["bitfinex","ETHUSD",1752190165761,3.39282454,2947.4,2946.8,3.39346566]
["bitfinex","ETHUSD",1752190166105,9.14623976,2947.3,2946.7,3.39352183]
["bitfinex","ETHUSD",1752190166282,9.14623976,2947.3,2946.5,0.7909]
["bitfinex","ETHUSD",1752190166283,5.314,2947.3,2946.5,0.7909]
["bitfinex","ETHUSD",1752190166468,0.4392,2947.2,2946.7,3.39353167]
["bitfinex","ETHUSD",1752190166665,5.314,2947.3,2946.8,3.39350224]
["bitfinex","ETHUSD",1752190166889,0.4392,2947.2,2946.9,3.39338187]
["bitfinex","ETHUSD",1752190167058,5.7552,2947.2,2946.9,3.39338187]
["bitfinex","ETHUSD",1752190167384,5.7552,2947.2,2946.8,3.39346294]
["bitfinex","ETHUSD",1752190167590,5.315,2947.1,2946.9,3.39336774]
["bitfinex","ETHUSD",1752190167962,5.315,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1752190168157,4.38989996,2947.4,2947.0,3.3932813]
["bitfinex","ETHUSD",1752190168364,5.315,2947.3,2947.0,3.3932813]
["bitfinex","ETHUSD",1752190168791,0.4392,2947.2,2946.9,3.56295409]
["bitfinex","ETHUSD",1752190168982,5.313,2947.1,2946.9,0.1696]
["bitfinex","ETHUSD",1752190169304,5.313,2947.1,2946.9,3.56291592]
["bitfinex","ETHUSD",1752190169892,5.313,2947.1,2946.9,3.56294767]
["bitfinex","ETHUSD",1752190170467,0.4392,2947.2,2947.0,3.39317718]
["bitfinex","ETHUSD",1752190170667,5.313,2947.1,2947.0,3.39317718]
["bitfinex","ETHUSD",1752190170964,5.309,2947.1,2947.0,0.69562774]
["bitfinex","ETHUSD",1752190171277,5.31,2947.1,2947.0,1.0206]
["bitfinex","ETHUSD",1752190171804,4.22129996,2947.4,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190171976,4.22129996,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190172300,9.53029996,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190172795,9.53029996,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752190173491,4.22129996,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190173821,4.22129996,2947.4,2947.3,3.91878949]
["bitfinex","ETHUSD",1752190173982,9.52929996,2947.4,2947.3,3.91878949]
["bitfinex","ETHUSD",1752190174800,9.52929996,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190174980,9.52729996,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190175997,4.22129996,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190176177,9.52729996,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190176567,4.22129996,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190176774,4.22129996,2947.4,2947.3,14.33597439]
["bitfinex","ETHUSD",1752190176979,5.304,2947.4,2947.3,4.79377439]
["bitfinex","ETHUSD",1752190177679,5.304,2947.4,2947.3,4.33597439]
["bitfinex","ETHUSD",1752190178799,5.304,2947.4,2947.3,3.5625359]
["bitfinex","ETHUSD",1752190184704,0.8518,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752190184903,6.583,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752190185707,5.7322,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752190186215,5.7322,2947.4,2946.9,10.0]
["bitfinex","ETHUSD",1752190186510,0.4392,2947.3,2947.1,0.1696]
["bitfinex","ETHUSD",1752190186674,5.293,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1752190186877,0.4392,2947.2,2947.1,0.1696]
["bitfinex","ETHUSD",1752190190421,0.4392,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1752190190422,3.39323506,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1752190190622,5.293,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1752190190921,5.724,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1752190191218,0.431,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752190191818,5.724,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1752190192606,0.431,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1752190192807,1.2799,2947.4,2946.9,1.33955909]
["bitfinex","ETHUSD",1752190193119,5.724,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1752190193490,0.431,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1752190195620,0.8489,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1752190195803,5.296,2947.3,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190196146,5.727,2947.3,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190196292,5.296,2947.3,2947.1,3.39316616]
["bitfinex","ETHUSD",1752190196492,0.8489,2947.4,2947.2,3.39298764]
["bitfinex","ETHUSD",1752190196823,5.293,2947.3,2947.2,3.39298764]
["bitfinex","ETHUSD",1752190197020,0.001,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190197220,5.294,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190197392,5.725,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190197598,5.72321347,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190198826,0.43021347,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190199029,5.72321347,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1752190199194,5.293,2947.4,2947.2,4.07184238]
["bitfinex","ETHUSD",1752190199396,0.7817,2947.7,2947.4,3.39280181]
["bitfinex","ETHUSD",1752190199628,5.724,2947.6,2947.3,3.39288903]
["bitfinex","ETHUSD",1752190199828,0.431,2947.5,2947.3,3.39288903]
["bitfinex","ETHUSD",1752190200207,0.431,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1752190200407,0.431,2947.5,2947.4,3.56242079]
["bitfinex","ETHUSD",1752190201731,5.724,2947.5,2947.4,3.56242079]
["bitfinex","ETHUSD",1752190202625,0.431,2947.5,2947.4,3.56242079]
["bitfinex","ETHUSD",1752190202927,5.724,2947.5,2947.4,3.56242079]
["bitfinex","ETHUSD",1752190203729,5.724,2947.5,2947.4,0.1696]
["bitfinex","ETHUSD",1752190204720,5.724,2947.5,2947.4,3.56242079]
["bitfinex","ETHUSD",1752190205131,5.724,2947.5,2947.4,0.1696]
["bitfinex","ETHUSD",1752190205430,0.8259,2947.9,2947.5,3.39270568]
["bitfinex","ETHUSD",1752190205730,5.292,2947.8,2947.6,3.392528]
["bitfinex","ETHUSD",1752190206197,5.292,2947.8,2947.7,3.56207548]
["bitfinex","ETHUSD",1752190206401,11.52896729,2948.2,2947.8,3.3923604]
["bitfinex","ETHUSD",1752190206402,0.431,2948.0,2947.8,3.3923604]
["bitfinex","ETHUSD",1752190206603,5.723,2947.9,2947.7,0.1696]
["bitfinex","ETHUSD",1752190206901,5.723,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1752190207821,0.431,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1752190208017,0.8259,2948.1,2947.8,3.3923604]
["bitfinex","ETHUSD",1752190208018,8.568,2948.2,2947.8,3.39233898]
["bitfinex","ETHUSD",1752190208324,8.137,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1752190208527,13.429,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1752190208698,0.001,2948.6,2948.1,10.0]
["bitfinex","ETHUSD",1752190208898,0.001,2948.6,2948.5,13.56035502]
["bitfinex","ETHUSD",1752190209313,5.293,2948.6,2948.5,13.56035502]
["bitfinex","ETHUSD",1752190209733,0.001,2948.6,2948.5,15.86818698]
["bitfinex","ETHUSD",1752190210133,0.001,2948.6,2948.5,17.12338698]
["bitfinex","ETHUSD",1752190210517,0.001,2948.6,2948.5,16.69258698]
["bitfinex","ETHUSD",1752190210722,0.001,2948.6,2948.5,17.12338698]
["bitfinex","ETHUSD",1752190211428,1e-08,2948.6,2948.5,22.41438698]
["bitfinex","ETHUSD",1752190211633,6.1940243,2949.4,2949.3,14.24003506]
["bitfinex","ETHUSD",1752190211809,6.1940243,2949.4,2949.3,10.1688]
["bitfinex","ETHUSD",1752190212010,0.9030243,2949.4,2949.3,13.39063506]
["bitfinex","ETHUSD",1752190212215,6.1940243,2949.4,2949.3,13.39063506]
["bitfinex","ETHUSD",1752190213099,0.9030243,2949.4,2949.3,15.06877403]
["bitfinex","ETHUSD",1752190213430,6.1930243,2949.4,2949.3,15.06877403]
["bitfinex","ETHUSD",1752190214332,0.9030243,2949.4,2949.3,15.06877403]
["bitfinex","ETHUSD",1752190214534,0.9030243,2949.4,2949.3,16.34897403]
["bitfinex","ETHUSD",1752190214901,5.29,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1752190215517,4.22029996,2949.7,2949.6,13.3902902]
["bitfinex","ETHUSD",1752190215811,0.001,2949.8,2949.7,13.39017527]
["bitfinex","ETHUSD",1752190216209,0.001,2949.8,2949.7,13.82097527]
["bitfinex","ETHUSD",1752190216414,0.001,2949.8,2949.7,14.62437527]
["bitfinex","ETHUSD",1752190217324,0.001,2949.8,2949.7,14.19357527]
["bitfinex","ETHUSD",1752190217526,0.001,2949.8,2949.7,13.39017527]
["bitfinex","ETHUSD",1752190217934,0.001,2949.8,2949.7,15.94655833]
["bitfinex","ETHUSD",1752190218236,0.001,2949.8,2949.7,17.18075833]
["bitfinex","ETHUSD",1752190220037,0.001,2949.8,2949.7,16.74995833]
["bitfinex","ETHUSD",1752190220331,0.001,2949.8,2949.7,22.05185397]
["bitfinex","ETHUSD",1752190220918,0.001,2949.8,2949.7,16.74995833]
["bitfinex","ETHUSD",1752190222022,0.001,2949.8,2949.7,16.91875833]
["bitfinex","ETHUSD",1752190222224,0.001,2949.8,2949.7,16.11535833]
["bitfinex","ETHUSD",1752190227849,0.4425,2949.8,2949.7,10.1688]
["bitfinex","ETHUSD",1752190228417,0.001,2949.8,2949.7,13.55897527]
["bitfinex","ETHUSD",1752190228726,5.288,2949.8,2949.7,13.55897527]
["bitfinex","ETHUSD",1752190230049,5.7295,2949.8,2949.7,13.55897527]
["bitfinex","ETHUSD",1752190230954,7.0793,2949.8,2949.7,1e-08]
["bitfinex","ETHUSD",1752190231192,0.7998,2948.7,2948.4,0.1688]
["bitfinex","ETHUSD",1752190231450,3.39155502,2948.5,2948.4,0.1688]
["bitfinex","ETHUSD",1752190231650,3.83305502,2948.5,2947.8,3.39227377]
["bitfinex","ETHUSD",1752190231825,0.4415,2948.4,2948.1,0.1688]
["bitfinex","ETHUSD",1752190232024,3.83320177,2948.4,2948.1,0.1688]
["bitfinex","ETHUSD",1752190232258,0.4415,2948.3,2948.1,0.1688]
["bitfinex","ETHUSD",1752190232557,3.39170177,2948.4,2948.1,0.1688]
["bitfinex","ETHUSD",1752190232558,11.0155,2948.2,2948.1,0.1688]
["bitfinex","ETHUSD",1752190237626,0.4415,2948.2,2948.1,0.1688]
["bitfinex","ETHUSD",1752190237826,5.7295,2948.2,2948.1,0.1688]
["bitfinex","ETHUSD",1752190238246,5.288,2948.2,2948.1,0.1688]
["bitfinex","ETHUSD",1752190238439,5.288,2948.2,2948.1,13.56081519]
["bitfinex","ETHUSD",1752190238862,0.4415,2948.4,2948.2,10.0]
["bitfinex","ETHUSD",1752190239066,5.288,2948.3,2948.1,3.56081519]
["bitfinex","ETHUSD",1752190239269,5.288,2948.3,2948.2,10.0]
["bitfinex","ETHUSD",1752190239761,0.4415,2948.4,2948.2,10.0]
["bitfinex","ETHUSD",1752190239940,5.288,2948.3,2948.2,10.0]
["bitfinex","ETHUSD",1752190240468,5.288,2948.3,2948.1,0.1688]
["bitfinex","ETHUSD",1752190240649,5.7295,2948.3,2948.1,0.1688]
["bitfinex","ETHUSD",1752190241172,5.288,2948.2,2948.1,0.1688]
["bitfinex","ETHUSD",1752190244673,5.288,2948.2,2948.1,13.56080003]
["bitfinex","ETHUSD",1752190244875,0.4415,2948.3,2948.2,10.0]
["bitfinex","ETHUSD",1752190245168,5.7295,2948.3,2948.1,10.1688]
["bitfinex","ETHUSD",1752190246210,5.7295,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1752190246211,3.39224532,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1752190246373,0.7794,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1752190246374,4.72210568,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190246545,15.67066793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190246875,16.11216793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190247760,26.11216793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190248654,5.53516793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190248961,6.5099,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190249362,0.4415,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190249673,10.45260568,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190251184,9.90260568,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190252591,11.39711793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190253596,5.55811793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190253756,0.7794,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190254153,5.29,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190254374,5.7279,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190255496,0.8609,2947.8,2947.4,10.002]
["bitfinex","ETHUSD",1752190255704,0.4379,2948.0,2947.7,3.39247548]
["bitfinex","ETHUSD",1752190255993,0.8474,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1752190256151,0.8474,2948.1,2947.9,3.39221628]
["bitfinex","ETHUSD",1752190256152,5.293,2948.0,2947.9,3.39221628]
["bitfinex","ETHUSD",1752190256354,0.4379,2948.3,2948.0,3.39210914]
["bitfinex","ETHUSD",1752190256689,0.4379,2948.6,2947.7,10.0]
["bitfinex","ETHUSD",1752190256896,5.293,2948.5,2948.1,3.39193603]
["bitfinex","ETHUSD",1752190257080,0.4379,2948.4,2948.1,3.39193603]
["bitfinex","ETHUSD",1752190257275,5.293,2948.3,2948.0,3.39208088]
["bitfinex","ETHUSD",1752190257491,5.293,2948.3,2947.7,10.0]
["bitfinex","ETHUSD",1752190257665,0.4379,2948.2,2947.8,3.39227316]
["bitfinex","ETHUSD",1752190257866,9.12192459,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1752190258203,9.53066429,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1752190258404,3.94229216,2947.9,2947.4,10.002]
["bitfinex","ETHUSD",1752190258604,5.7359,2947.8,2947.4,10.002]
["bitfinex","ETHUSD",1752190258908,5.298,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1752190259266,0.4389,2948.3,2947.9,3.39224467]
["bitfinex","ETHUSD",1752190259501,8.87484921,2948.2,2947.6,3.39251697]
["bitfinex","ETHUSD",1752190259706,0.4379,2948.1,2947.6,3.39251697]
["bitfinex","ETHUSD",1752190259869,8.87484921,2948.2,2947.6,3.39251697]
["bitfinex","ETHUSD",1752190260070,0.4379,2948.0,2947.6,3.39251697]
["bitfinex","ETHUSD",1752190260297,5.299,2947.9,2947.7,3.39246634]
["bitfinex","ETHUSD",1752190260665,5.299,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1752190261099,5.7369,2947.9,2947.4,0.0359282]
["bitfinex","ETHUSD",1752190261274,5.7369,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1752190261275,3.83026241,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1752190261477,0.8405,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1752190261684,5.299,2947.6,2947.4,10.002]
["bitfinex","ETHUSD",1752190262080,5.299,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1752190262387,1.5178,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190262587,5.3,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190262902,5.7379,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190266092,9.91400568,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190266292,6.6909,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190269106,11.62116793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190270010,8.22846225,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190270975,11.62116793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190271676,11.45156793,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190272380,15.67186789,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190272573,23.81086789,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752190273303,33.81086789,2947.5,2947.4,1e-08]
["bitfinex","ETHUSD",1752190277315,34.53059033,2947.5,2947.4,1e-08]
["bitfinex","ETHUSD",1752190278081,49.03059033,2947.5,2947.4,1e-08]
["bitfinex","ETHUSD",1752190279913,34.53059033,2947.5,2947.4,1e-08]
["bitfinex","ETHUSD",1752190281224,29.23059033,2947.5,2947.4,1e-08]
["bitfinex","ETHUSD",1752190281398,3.94316616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752190281604,9.76506616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752190281800,10.21186616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752190282012,15.24456611,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1752190284607,15.24456611,2947.1,2947.0,1e-08]
["bitfinex","ETHUSD",1752190284819,3.94431791,2946.1,2946.0,0.37407141]
["bitfinex","ETHUSD",1752190285129,3.39454835,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190285425,9.23654835,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190287618,3.39450041,2946.0,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190287792,5.293,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190287984,8.68754835,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190288641,5.293,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190288932,4.22029995,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190289099,9.51329995,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190289623,12.9078483,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190289929,13.4578483,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190290129,13.9046483,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190290607,14.4345483,2945.9,2945.8,0.27669171]
["bitfinex","ETHUSD",1752190291392,15.2190483,2945.9,2945.8,1e-08]
["bitfinex","ETHUSD",1752190291610,0.55,2945.1,2943.8,0.837]
["bitfinex","ETHUSD",1752190291919,0.7845,2945.2,2943.8,0.837]
["bitfinex","ETHUSD",1752190291920,0.1696,2944.3,2943.8,1.51089142]
["bitfinex","ETHUSD",1752190292121,5.315,2944.2,2943.8,1.0066]
["bitfinex","ETHUSD",1752190292290,5.315,2944.2,2942.9,4.19961684]
["bitfinex","ETHUSD",1752190292291,0.55,2943.9,2943.4,0.837]
["bitfinex","ETHUSD",1752190292489,0.1696,2943.8,2943.4,1.2714]
["bitfinex","ETHUSD",1752190292707,0.1696,2944.2,2943.5,0.46837316]
["bitfinex","ETHUSD",1752190292923,5.323,2944.1,2943.7,0.1696]
["bitfinex","ETHUSD",1752190293108,0.1696,2944.2,2943.8,3.8313658]
["bitfinex","ETHUSD",1752190293431,0.1696,2944.2,2943.7,0.1696]
["bitfinex","ETHUSD",1752190293432,5.324,2944.1,2943.7,0.1696]
["bitfinex","ETHUSD",1752190293631,5.324,2944.1,2943.8,0.4344]
["bitfinex","ETHUSD",1752190293930,3.56613185,2944.2,2943.7,0.1696]
["bitfinex","ETHUSD",1752190293931,5.332,2944.0,2943.9,3.83125451]
["bitfinex","ETHUSD",1752190294097,5.332,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1752190294295,5.332,2944.0,2943.4,4.23439143]
["bitfinex","ETHUSD",1752190294296,5.332,2944.0,2941.3,3.73389038]
["bitfinex","ETHUSD",1752190294297,0.8161,2943.1,2941.3,3.73389038]
["bitfinex","ETHUSD",1752190294492,0.55,2941.2,2941.1,1.66844298]
["bitfinex","ETHUSD",1752190294689,0.55,2941.2,2940.0,2.5]
["bitfinex","ETHUSD",1752190294690,0.55,2940.1,2940.0,2.5]
["bitfinex","ETHUSD",1752190295200,0.24866587,2940.1,2940.0,2.5]
["bitfinex","ETHUSD",1752190295424,0.03397333,2940.7,2940.0,2.5]
["bitfinex","ETHUSD",1752190295425,0.85007333,2940.7,2940.0,2.5]
["bitfinex","ETHUSD",1752190295594,0.2937583,2940.7,2940.1,0.72699363]
["bitfinex","ETHUSD",1752190295923,3.40089857,2940.4,2940.0,2.5]
["bitfinex","ETHUSD",1752190296125,5.59597333,2940.3,2940.0,2.5]
["bitfinex","ETHUSD",1752190296428,3.40124485,2940.1,2940.0,2.5]
["bitfinex","ETHUSD",1752190296604,0.03397333,2940.1,2940.0,2.5]
["bitfinex","ETHUSD",1752190296802,9.01021818,2940.1,2940.0,2.5]
["bitfinex","ETHUSD",1752190297006,8.97624485,2940.1,2940.0,2.5]
["bitfinex","ETHUSD",1752190297302,3.95240209,2939.1,2938.1,0.4344]
["bitfinex","ETHUSD",1752190297503,3.95240209,2939.1,2937.8,0.8112]
["bitfinex","ETHUSD",1752190297504,0.03397333,2939.0,2938.3,0.4344]
["bitfinex","ETHUSD",1752190297730,0.55,2940.1,2938.5,6.04263374]
["bitfinex","ETHUSD",1752190297897,0.55,2939.9,2938.6,0.46842981]
["bitfinex","ETHUSD",1752190298091,0.03397333,2939.9,2938.6,0.46842981]
["bitfinex","ETHUSD",1752190298303,5.619,2939.8,2938.6,0.4344]
["bitfinex","ETHUSD",1752190298510,0.03397333,2939.9,2938.7,0.03402865]
["bitfinex","ETHUSD",1752190298806,5.623,2939.7,2939.0,0.8112]
["bitfinex","ETHUSD",1752190299011,5.63,2939.7,2939.1,10.4344]
["bitfinex","ETHUSD",1752190299207,5.63,2939.7,2939.2,1.89920208]
["bitfinex","ETHUSD",1752190299431,5.63,2939.7,2939.3,0.4344]
["bitfinex","ETHUSD",1752190299609,0.03397333,2939.6,2939.3,0.4344]
["bitfinex","ETHUSD",1752190299814,5.638,2939.6,2939.3,0.4344]
["bitfinex","ETHUSD",1752190300632,5.636,2939.7,2939.4,3.40195446]
["bitfinex","ETHUSD",1752190300918,5.636,2939.7,2939.5,0.4344]
["bitfinex","ETHUSD",1752190301498,0.03397333,2940.4,2939.5,0.4344]
["bitfinex","ETHUSD",1752190301703,5.633,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1752190301899,5.633,2940.3,2939.7,0.4344]
["bitfinex","ETHUSD",1752190302131,0.03397333,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1752190302309,5.633,2940.3,2939.9,0.4344]
["bitfinex","ETHUSD",1752190302836,5.633,2940.3,2940.0,0.8305]
["bitfinex","ETHUSD",1752190303045,5.631,2940.5,2940.1,0.4344]
["bitfinex","ETHUSD",1752190303246,3.43493115,2940.4,2940.2,0.4344]
["bitfinex","ETHUSD",1752190303536,3.43493115,2940.4,2939.5,4.23232996]
["bitfinex","ETHUSD",1752190303537,0.03397333,2940.4,2940.3,0.4344]
["bitfinex","ETHUSD",1752190303910,5.631,2940.5,2940.3,0.4344]
["bitfinex","ETHUSD",1752190304111,5.631,2940.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1752190304432,5.631,2940.4,2940.0,3.40136054]
["bitfinex","ETHUSD",1752190304744,5.629,2940.7,2940.4,0.8315]
["bitfinex","ETHUSD",1752190304926,5.628,2940.8,2940.5,0.4344]
["bitfinex","ETHUSD",1752190305445,5.628,2940.8,2940.5,3.83516343]
["bitfinex","ETHUSD",1752190305740,0.88118865,2941.8,2940.8,10.0]
["bitfinex","ETHUSD",1752190305907,0.69884019,2941.7,2941.3,0.8315]
["bitfinex","ETHUSD",1752190306105,0.69884019,2941.9,2941.4,0.4344]
["bitfinex","ETHUSD",1752190306413,0.69884019,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1752190306613,0.69884019,2942.3,2941.7,10.0]
["bitfinex","ETHUSD",1752190306826,0.88118865,2942.5,2941.8,0.46839279]
["bitfinex","ETHUSD",1752190306827,6.32784019,2942.2,2941.8,0.46839279]
["bitfinex","ETHUSD",1752190307140,0.88118865,2942.5,2941.8,3.4331891]
["bitfinex","ETHUSD",1752190307342,0.88118865,2942.5,2941.3,14.23133078]
["bitfinex","ETHUSD",1752190307343,3.39878701,2942.3,2941.9,0.4344]
["bitfinex","ETHUSD",1752190307506,0.69923298,2942.2,2942.0,0.4344]
["bitfinex","ETHUSD",1752190307812,0.69423298,2942.2,2942.1,0.4344]
["bitfinex","ETHUSD",1752190308013,5.627,2942.4,2942.1,0.4344]
["bitfinex","ETHUSD",1752190308229,0.03397333,2942.3,2941.6,3.36787447]
["bitfinex","ETHUSD",1752190308535,0.03397333,2942.3,2941.6,3.38488569]
["bitfinex","ETHUSD",1752190309510,0.03397333,2942.3,2941.7,3.39939454]
["bitfinex","ETHUSD",1752190309710,0.03397333,2942.3,2941.8,0.01700892]
["bitfinex","ETHUSD",1752190310437,3.39881721,2942.2,2941.8,0.01700892]
["bitfinex","ETHUSD",1752190310737,3.39942692,2941.7,2941.4,0.4356]
["bitfinex","ETHUSD",1752190311039,5.67049388,2941.6,2941.4,0.4356]
["bitfinex","ETHUSD",1752190311412,3.39983375,2941.4,2940.9,0.4356]
["bitfinex","ETHUSD",1752190311726,3.39997202,2941.3,2940.9,0.4356]
["bitfinex","ETHUSD",1752190311920,5.66849966,2941.2,2940.9,0.4356]
["bitfinex","ETHUSD",1752190312250,3.40009396,2941.1,2940.4,1.2671]
["bitfinex","ETHUSD",1752190312413,0.8275,2941.8,2940.5,0.4356]
["bitfinex","ETHUSD",1752190312607,5.66549243,2941.7,2940.8,3.4003527]
["bitfinex","ETHUSD",1752190312843,3.39985246,2941.4,2940.9,0.4356]
["bitfinex","ETHUSD",1752190313153,5.624,2941.3,2940.9,0.4356]
["bitfinex","ETHUSD",1752190313322,5.624,2941.2,2941.0,0.4356]
["bitfinex","ETHUSD",1752190313509,5.624,2941.1,2940.8,3.40042779]
["bitfinex","ETHUSD",1752190313709,5.624,2941.1,2940.7,3.40051406]
["bitfinex","ETHUSD",1752190313942,5.624,2941.1,2940.8,10.0]
["bitfinex","ETHUSD",1752190314110,5.624,2941.1,2940.9,0.4356]
["bitfinex","ETHUSD",1752190314418,3.40051453,2940.8,2940.3,0.4356]
["bitfinex","ETHUSD",1752190314616,5.66350688,2940.7,2940.3,0.4356]
["bitfinex","ETHUSD",1752190314821,5.66350688,2940.7,2939.9,1.2789]
["bitfinex","ETHUSD",1752190314822,5.62,2940.6,2939.9,1.2789]
["bitfinex","ETHUSD",1752190315015,3.44331896,2940.5,2939.9,1.2789]
["bitfinex","ETHUSD",1752190315214,3.44331896,2940.5,2940.1,0.1696]
["bitfinex","ETHUSD",1752190315415,3.44331896,2940.5,2940.1,0.6052]
["bitfinex","ETHUSD",1752190315416,3.44335958,2940.5,2940.1,0.6052]
["bitfinex","ETHUSD",1752190316256,3.40092754,2940.4,2940.1,0.6052]
["bitfinex","ETHUSD",1752190316442,0.04250977,2940.5,2940.1,0.1696]
["bitfinex","ETHUSD",1752190316642,3.40089783,2940.4,2940.1,0.1696]
["bitfinex","ETHUSD",1752190316816,0.04250977,2940.5,2940.1,0.1696]
["bitfinex","ETHUSD",1752190317008,3.40089899,2940.4,2940.1,0.1696]
["bitfinex","ETHUSD",1752190317436,0.92369842,2940.5,2940.1,0.6052]
["bitfinex","ETHUSD",1752190317641,0.04250977,2940.5,2940.1,0.1696]
["bitfinex","ETHUSD",1752190317839,0.04250977,2940.5,2940.1,0.6052]
["bitfinex","ETHUSD",1752190318021,3.44330923,2940.5,2940.2,0.4356]
["bitfinex","ETHUSD",1752190318217,5.608,2940.4,2940.3,0.4356]
["bitfinex","ETHUSD",1752190318641,5.608,2940.4,2940.1,0.1696]
["bitfinex","ETHUSD",1752190319140,3.40109113,2940.3,2940.1,0.1696]
["bitfinex","ETHUSD",1752190319313,3.44360379,2940.3,2940.1,0.1696]
["bitfinex","ETHUSD",1752190319637,0.04251266,2940.3,2940.1,0.1696]
["bitfinex","ETHUSD",1752190319940,0.70795094,2940.2,2940.1,0.1696]
["bitfinex","ETHUSD",1752190320313,0.70795094,2940.2,2940.1,0.6052]
["bitfinex","ETHUSD",1752190320514,6.31795094,2940.2,2940.1,0.6052]
["bitfinex","ETHUSD",1752190320910,1.5947249,2940.2,2940.1,0.6052]
["bitfinex","ETHUSD",1752190321115,7.2007249,2940.2,2940.1,0.6052]
["bitfinex","ETHUSD",1752190321445,6.31395094,2940.2,2940.1,0.1696]
["bitfinex","ETHUSD",1752190321949,6.62859052,2940.2,2940.1,0.1696]
["bitfinex","ETHUSD",1752190322246,7.85637249,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1752190322408,4.46639463,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1752190322611,8.41031878,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752190322812,2.80431878,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752190323013,7.20493015,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752190323233,6.31395094,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752190323436,8.0956792,2940.0,2939.9,0.4376]
["bitfinex","ETHUSD",1752190323633,2.4896792,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752190323837,9.71431148,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752190324652,3.40169232,2939.8,2939.1,10.01707196]
["bitfinex","ETHUSD",1752190324841,0.89392746,2939.4,2939.2,0.4356]
["bitfinex","ETHUSD",1752190325019,6.30895094,2939.3,2939.1,10.88752704]
["bitfinex","ETHUSD",1752190325218,6.30795094,2939.2,2939.1,14.28992913]
["bitfinex","ETHUSD",1752190325650,6.30795094,2939.2,2939.1,14.72552913]
["bitfinex","ETHUSD",1752190325853,5.6,2939.2,2939.1,14.72552913]
["bitfinex","ETHUSD",1752190326041,6.31511519,2939.2,2939.1,14.72552913]
["bitfinex","ETHUSD",1752190326253,6.31511519,2939.2,2939.1,0.4356]
["bitfinex","ETHUSD",1752190326981,7.20904265,2939.2,2939.1,0.4356]
["bitfinex","ETHUSD",1752190327149,7.20876962,2939.2,2939.1,0.4356]
["bitfinex","ETHUSD",1752190327778,7.20876962,2939.2,2938.5,0.7743]
["bitfinex","ETHUSD",1752190327929,0.71500872,2939.1,2938.7,0.4356]
["bitfinex","ETHUSD",1752190328124,0.75754019,2939.0,2938.8,0.4356]
["bitfinex","ETHUSD",1752190328359,0.75754019,2939.0,2937.9,0.4356]
["bitfinex","ETHUSD",1752190328360,6.30600872,2938.9,2937.9,0.4356]
["bitfinex","ETHUSD",1752190328529,0.71500872,2938.8,2938.2,0.4356]
["bitfinex","ETHUSD",1752190328740,0.8937609,2939.2,2938.8,3.40272231]
["bitfinex","ETHUSD",1752190328942,6.31147954,2939.1,2939.0,3.40247595]
["bitfinex","ETHUSD",1752190329148,0.8937609,2939.8,2939.1,0.7743]
["bitfinex","ETHUSD",1752190329326,6.3116919,2939.7,2939.2,0.4356]
["bitfinex","ETHUSD",1752190329532,6.3116919,2939.7,2939.1,0.7743]
["bitfinex","ETHUSD",1752190329533,5.597,2939.6,2939.3,0.4356]
["bitfinex","ETHUSD",1752190329768,0.9362779,2940.0,2939.1,0.7743]
["bitfinex","ETHUSD",1752190329769,0.7146262,2939.5,2939.1,0.7743]
["bitfinex","ETHUSD",1752190330066,1.78885493,2940.2,2939.5,3.40183664]
["bitfinex","ETHUSD",1752190330067,0.8937609,2940.1,2939.5,3.40183664]
["bitfinex","ETHUSD",1752190330268,6.31470968,2940.0,2939.5,0.0170731]
["bitfinex","ETHUSD",1752190330427,7.24998903,2939.9,2939.3,10.0]
["bitfinex","ETHUSD",1752190330635,4.11638438,2939.8,2939.3,0.4356]
["bitfinex","ETHUSD",1752190330840,0.71470968,2939.7,2939.3,0.4356]
["bitfinex","ETHUSD",1752190331029,6.31270968,2939.6,2939.4,0.4356]
["bitfinex","ETHUSD",1752190331303,0.71446453,2939.5,2939.4,0.4356]
["bitfinex","ETHUSD",1752190331443,0.71446453,2939.5,2939.1,11.2099]
["bitfinex","ETHUSD",1752190331646,0.04252134,2939.7,2939.3,10.0]
["bitfinex","ETHUSD",1752190331944,0.8937609,2939.9,2939.3,10.0]
["bitfinex","ETHUSD",1752190331945,5.597,2939.6,2939.4,0.01708062]
["bitfinex","ETHUSD",1752190332144,5.597,2939.6,2939.5,0.4356]
["bitfinex","ETHUSD",1752190332472,5.63952279,2939.6,2938.9,0.4356]
["bitfinex","ETHUSD",1752190332777,0.75664395,2939.5,2939.3,0.1696]
["bitfinex","ETHUSD",1752190333072,3.4444635,2939.5,2939.3,0.1696]
["bitfinex","ETHUSD",1752190333428,0.04252423,2939.5,2938.9,0.4356]
["bitfinex","ETHUSD",1752190333626,0.71394089,2939.4,2939.1,0.1696]
["bitfinex","ETHUSD",1752190333830,5.63552713,2939.3,2939.1,0.1696]
["bitfinex","ETHUSD",1752190334238,5.63552713,2939.3,2939.1,0.6052]
["bitfinex","ETHUSD",1752190334761,0.1696,2939.6,2939.2,0.4356]
["bitfinex","ETHUSD",1752190334963,0.04252423,2939.5,2939.2,0.4356]
["bitfinex","ETHUSD",1752190335154,5.63352423,2939.5,2939.2,0.4356]
["bitfinex","ETHUSD",1752190335359,9.03547761,2939.5,2939.1,0.1696]
["bitfinex","ETHUSD",1752190335529,9.03547761,2939.5,2938.8,0.4356]
["bitfinex","ETHUSD",1752190335530,6.8603,2939.5,2938.6,0.8028]
["bitfinex","ETHUSD",1752190335843,0.1696,2939.2,2938.7,0.1696]
["bitfinex","ETHUSD",1752190336030,9.03593862,2939.1,2938.7,0.6052]
["bitfinex","ETHUSD",1752190336231,3.40264386,2938.9,2938.7,0.6052]
["bitfinex","ETHUSD",1752190336459,5.589,2938.8,2938.7,0.6052]
["bitfinex","ETHUSD",1752190336660,0.1696,2939.2,2938.7,0.6052]
["bitfinex","ETHUSD",1752190336862,5.588,2939.1,2938.8,0.4356]
["bitfinex","ETHUSD",1752190337067,5.63053002,2939.1,2938.8,0.6052]
["bitfinex","ETHUSD",1752190337238,5.586,2939.0,2938.8,0.6052]
["bitfinex","ETHUSD",1752190337839,5.586,2939.0,2938.8,0.1696]
["bitfinex","ETHUSD",1752190338133,5.586,2939.0,2938.7,0.1696]
["bitfinex","ETHUSD",1752190338436,0.04253292,2938.9,2938.4,0.4356]
["bitfinex","ETHUSD",1752190338655,5.585,2938.8,2938.5,0.4356]
["bitfinex","ETHUSD",1752190338880,5.62753581,2938.7,2938.2,0.7835]
["bitfinex","ETHUSD",1752190339061,5.587,2938.6,2938.3,0.4356]
["bitfinex","ETHUSD",1752190339270,0.04253871,2938.5,2937.9,0.949]
["bitfinex","ETHUSD",1752190339452,3.40329149,2938.4,2937.9,0.949]
["bitfinex","ETHUSD",1752190339648,0.0425416,2938.3,2937.4,0.949]
["bitfinex","ETHUSD",1752190339881,5.589,2938.2,2937.7,0.4356]
["bitfinex","ETHUSD",1752190340096,9.03498979,2938.2,2937.8,0.4356]
["bitfinex","ETHUSD",1752190340296,5.589,2938.2,2937.9,0.4427]
["bitfinex","ETHUSD",1752190340665,5.63154305,2938.2,2937.7,10.0]
["bitfinex","ETHUSD",1752190340866,5.589,2938.2,2938.0,0.04374475]
["bitfinex","ETHUSD",1752190341195,5.63154305,2938.2,2938.0,0.04374475]
["bitfinex","ETHUSD",1752190341499,3.40337051,2938.3,2938.0,0.04374475]
["bitfinex","ETHUSD",1752190341694,5.587,2938.2,2938.0,0.48644475]
["bitfinex","ETHUSD",1752190342066,5.587,2938.2,2938.0,0.04374475]
["bitfinex","ETHUSD",1752190342290,0.0425445,2938.1,2938.0,0.04374475]
["bitfinex","ETHUSD",1752190342491,5.588,2938.1,2938.0,0.04374475]
["bitfinex","ETHUSD",1752190342702,5.588,2938.1,2937.4,0.949]
["bitfinex","ETHUSD",1752190342703,0.9169,2938.0,2937.2,0.005]
["bitfinex","ETHUSD",1752190342884,5.65354739,2937.9,2937.2,0.4477]
["bitfinex","ETHUSD",1752190343069,5.617,2937.8,2937.3,0.94523912]
["bitfinex","ETHUSD",1752190343269,0.04254305,2938.2,2937.5,3.40425409]
["bitfinex","ETHUSD",1752190343513,5.616,2938.1,2937.7,3.40392364]
["bitfinex","ETHUSD",1752190343667,3.40420488,2937.6,2937.2,0.4477]
["bitfinex","ETHUSD",1752190343973,5.65955319,2937.5,2937.2,0.005]
["bitfinex","ETHUSD",1752190344367,5.65955319,2937.5,2937.2,0.4477]
["bitfinex","ETHUSD",1752190344715,3.40448711,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190345011,0.04255464,2937.4,2937.2,0.005]
["bitfinex","ETHUSD",1752190345213,9.03048711,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190345412,4.29958711,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190345614,9.97514319,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190345770,9.93258711,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190346165,10.36698711,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190346866,10.91898711,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190347268,10.48458711,2937.3,2937.2,0.005]
["bitfinex","ETHUSD",1752190347610,4.15615079,2936.9,2936.7,0.10497459]
["bitfinex","ETHUSD",1752190347801,4.19871267,2936.9,2936.7,0.10497459]
["bitfinex","ETHUSD",1752190347999,0.04256188,2936.9,2936.7,0.10497459]
["bitfinex","ETHUSD",1752190348315,5.644,2936.9,2936.7,0.10497459]
["bitfinex","ETHUSD",1752190348512,5.68656188,2936.9,2936.7,0.10497459]
["bitfinex","ETHUSD",1752190349085,1.4451,2936.8,2936.7,0.10497459]
["bitfinex","ETHUSD",1752190349415,15.53794371,2936.8,2936.7,1e-08]
["bitfinex","ETHUSD",1752190349726,0.55,2935.8,2934.4,3.40785169]
["bitfinex","ETHUSD",1752190349884,5.66,2935.7,2934.5,0.93884621]
["bitfinex","ETHUSD",1752190350079,5.70958073,2935.6,2934.6,0.4427]
["bitfinex","ETHUSD",1752190350314,5.666,2935.5,2934.9,0.9511]
["bitfinex","ETHUSD",1752190350527,0.04258073,2935.6,2935.0,0.4427]
["bitfinex","ETHUSD",1752190350691,0.04257783,2935.8,2935.0,0.4599058]
["bitfinex","ETHUSD",1752190351024,0.59257783,2935.8,2935.0,0.4427]
["bitfinex","ETHUSD",1752190351180,5.669,2935.7,2935.0,0.4427]
["bitfinex","ETHUSD",1752190351383,5.71158073,2935.6,2935.0,0.45990232]
["bitfinex","ETHUSD",1752190351612,5.71158073,2935.6,2935.0,0.4427]
["bitfinex","ETHUSD",1752190351785,0.04258073,2935.6,2935.0,10.4427]
["bitfinex","ETHUSD",1752190352104,5.67,2935.5,2935.1,1.48010553]
["bitfinex","ETHUSD",1752190352315,0.04258363,2935.4,2934.4,0.9511]
["bitfinex","ETHUSD",1752190352480,3.40693202,2935.2,2934.5,0.4427]
["bitfinex","ETHUSD",1752190352689,0.9103,2935.6,2934.5,0.4427]
["bitfinex","ETHUSD",1752190352690,5.72058798,2935.1,2934.5,0.4427]
["bitfinex","ETHUSD",1752190352913,0.04258073,2935.6,2934.8,3.40727958]
["bitfinex","ETHUSD",1752190353096,5.676,2935.5,2934.9,0.4427]
["bitfinex","ETHUSD",1752190353296,0.55,2935.3,2934.4,0.9511]
["bitfinex","ETHUSD",1752190353499,0.04258653,2935.2,2934.4,0.9511]
["bitfinex","ETHUSD",1752190353703,3.40752399,2934.7,2934.4,0.9511]
["bitfinex","ETHUSD",1752190353921,5.72359524,2934.6,2934.4,1.3938]
["bitfinex","ETHUSD",1752190354221,5.681,2934.5,2934.4,1.3938]
["bitfinex","ETHUSD",1752190354524,5.678,2934.5,2934.4,1.3938]
["bitfinex","ETHUSD",1752190354692,5.676,2934.5,2934.4,1.3938]
["bitfinex","ETHUSD",1752190355023,5.676,2934.5,2934.4,11.3938]
["bitfinex","ETHUSD",1752190355535,3.40657831,2935.5,2934.5,3.40771736]
["bitfinex","ETHUSD",1752190355737,0.04258363,2935.4,2934.8,3.40737263]
["bitfinex","ETHUSD",1752190356028,0.04258363,2935.4,2934.6,0.4427]
["bitfinex","ETHUSD",1752190356029,3.40690617,2935.3,2934.6,0.4427]
["bitfinex","ETHUSD",1752190356197,3.40712611,2935.1,2934.6,0.4427]
["bitfinex","ETHUSD",1752190356398,5.673,2935.0,2934.6,0.4427]
["bitfinex","ETHUSD",1752190356732,5.674,2934.9,2934.6,11.38739729]
["bitfinex","ETHUSD",1752190357034,5.673,2934.8,2934.7,0.4427]
["bitfinex","ETHUSD",1752190357245,5.675,2934.8,2934.7,0.4427]
["bitfinex","ETHUSD",1752190357401,5.675,2934.8,2934.7,3.85013111]
["bitfinex","ETHUSD",1752190357730,3.40658216,2935.5,2934.7,3.85020332]
["bitfinex","ETHUSD",1752190357898,3.40687422,2935.3,2934.7,1.16849308]
["bitfinex","ETHUSD",1752190358095,3.40687422,2935.3,2934.6,3.4076039]
["bitfinex","ETHUSD",1752190358295,3.40687422,2935.3,2934.5,3.40769111]
["bitfinex","ETHUSD",1752190358495,10.0,2935.6,2933.8,3.40854863]
["bitfinex","ETHUSD",1752190358736,8.6033,2935.9,2934.5,6.04263374]
["bitfinex","ETHUSD",1752190358737,0.04258218,2935.5,2934.5,6.04263374]
["bitfinex","ETHUSD",1752190358934,8.165,2935.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1752190359147,5.671,2935.8,2935.6,3.40641127]
["bitfinex","ETHUSD",1752190359303,8.165,2935.9,2934.9,0.34073872]
["bitfinex","ETHUSD",1752190359502,5.673,2935.7,2934.3,6.04263374]
["bitfinex","ETHUSD",1752190359735,5.675,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1752190359937,8.165,2935.9,2935.8,0.1696]
["bitfinex","ETHUSD",1752190360104,8.165,2935.9,2935.8,3.84892658]
["bitfinex","ETHUSD",1752190360301,3.40522973,2936.7,2935.9,3.40607104]
["bitfinex","ETHUSD",1752190360622,0.6,2936.4,2935.2,0.4427]
["bitfinex","ETHUSD",1752190360823,0.6,2936.4,2934.8,0.4427]
["bitfinex","ETHUSD",1752190360824,0.9516,2936.2,2934.8,0.4427]
["bitfinex","ETHUSD",1752190361041,3.40680679,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752190361243,9.08280679,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752190361548,4.01432783,2935.7,2935.2,0.1696]
["bitfinex","ETHUSD",1752190361726,9.12311438,2935.6,2935.2,0.1696]
["bitfinex","ETHUSD",1752190361900,3.40665365,2935.5,2935.2,0.1696]
["bitfinex","ETHUSD",1752190362106,3.40653758,2935.6,2935.2,0.1696]
["bitfinex","ETHUSD",1752190362411,3.40676695,2935.4,2935.2,0.1696]
["bitfinex","ETHUSD",1752190362617,9.08060784,2935.5,2935.2,0.1696]
["bitfinex","ETHUSD",1752190362827,5.671,2935.4,2935.2,0.1696]
["bitfinex","ETHUSD",1752190363135,5.671,2935.4,2934.9,0.01720061]
["bitfinex","ETHUSD",1752190363433,5.669,2935.3,2935.0,0.4427]
["bitfinex","ETHUSD",1752190363636,5.669,2935.3,2935.0,3.84977462]
["bitfinex","ETHUSD",1752190363836,5.669,2935.3,2935.0,0.4427]
["bitfinex","ETHUSD",1752190364206,5.669,2935.3,2935.0,0.45990812]
["bitfinex","ETHUSD",1752190365015,3.84423342,2936.1,2935.0,0.45990812]
["bitfinex","ETHUSD",1752190365016,0.4383,2936.1,2935.0,0.45990812]
["bitfinex","ETHUSD",1752190365215,3.40632534,2935.8,2935.1,0.01719711]
["bitfinex","ETHUSD",1752190365418,0.04257928,2935.7,2935.1,0.01719711]
["bitfinex","ETHUSD",1752190365745,5.66,2935.6,2935.1,0.01719711]
["bitfinex","ETHUSD",1752190365916,5.658,2935.5,2935.1,0.01719711]
["bitfinex","ETHUSD",1752190366234,5.658,2935.5,2935.1,0.4427]
["bitfinex","ETHUSD",1752190366402,9.06464082,2935.5,2935.1,0.4427]
["bitfinex","ETHUSD",1752190366819,0.4383,2936.1,2935.2,0.4427]
["bitfinex","ETHUSD",1752190367039,3.4063994,2935.7,2935.2,0.4427]
["bitfinex","ETHUSD",1752190367340,3.40611056,2935.9,2934.8,0.45990406]
["bitfinex","ETHUSD",1752190367341,3.40667863,2935.5,2934.8,0.45990406]
["bitfinex","ETHUSD",1752190367650,5.653,2935.6,2934.9,3.88904776]
["bitfinex","ETHUSD",1752190367845,5.653,2935.6,2935.0,0.01720582]
["bitfinex","ETHUSD",1752190368139,3.40664984,2935.5,2935.0,0.01720582]
["bitfinex","ETHUSD",1752190368309,0.9516,2936.2,2935.0,0.01720582]
["bitfinex","ETHUSD",1752190368515,0.04257348,2936.1,2935.4,0.9413]
["bitfinex","ETHUSD",1752190368867,5.648,2936.0,2935.7,3.40634076]
["bitfinex","ETHUSD",1752190369009,3.40545882,2936.5,2935.8,3.84892557]
["bitfinex","ETHUSD",1752190369342,0.04256768,2936.5,2935.8,0.4427]
["bitfinex","ETHUSD",1752190369641,3.40571098,2936.3,2935.8,1.384]
["bitfinex","ETHUSD",1752190369843,3.44830567,2936.3,2935.8,1.384]
["bitfinex","ETHUSD",1752190370050,0.04257058,2936.3,2935.9,0.4427]
["bitfinex","ETHUSD",1752190370260,1.349,2937.2,2935.8,0.9413]
["bitfinex","ETHUSD",1752190370261,5.647,2936.2,2935.8,0.9413]
["bitfinex","ETHUSD",1752190370457,5.646,2936.1,2935.8,0.9413]
["bitfinex","ETHUSD",1752190371028,3.40555259,2936.4,2935.8,0.9413]
["bitfinex","ETHUSD",1752190371257,3.4057688,2936.2,2935.8,0.9413]
["bitfinex","ETHUSD",1752190371462,3.40606241,2936.0,2935.5,0.9243]
["bitfinex","ETHUSD",1752190371665,5.642,2935.9,2935.6,3.40639421]
["bitfinex","ETHUSD",1752190371841,5.64,2935.8,2935.6,3.40639421]
["bitfinex","ETHUSD",1752190372159,5.64,2935.8,2935.6,3.84849421]
["bitfinex","ETHUSD",1752190372330,3.405549,2936.4,2935.5,4.33087105]
["bitfinex","ETHUSD",1752190372529,3.40582781,2936.2,2935.7,0.4421]
["bitfinex","ETHUSD",1752190372732,5.637,2936.1,2935.7,3.8484321]
["bitfinex","ETHUSD",1752190372972,5.637,2936.1,2935.5,0.9243]
["bitfinex","ETHUSD",1752190373262,5.637,2936.1,2935.9,0.1696]
["bitfinex","ETHUSD",1752190373765,5.633,2936.0,2935.9,0.1696]
["bitfinex","ETHUSD",1752190374475,3.57517166,2936.4,2935.9,0.1696]
["bitfinex","ETHUSD",1752190374784,0.001,2936.2,2935.9,0.6117]
["bitfinex","ETHUSD",1752190374985,0.001,2936.2,2935.9,4.01776559]
["bitfinex","ETHUSD",1752190375261,0.001,2936.2,2935.9,0.6117]
["bitfinex","ETHUSD",1752190375632,5.63,2936.1,2935.9,3.86532846]
["bitfinex","ETHUSD",1752190375876,0.001,2936.2,2935.9,0.45928202]
["bitfinex","ETHUSD",1752190376044,0.001,2936.2,2936.1,4.52307854]
["bitfinex","ETHUSD",1752190376245,5.626,2936.2,2936.1,4.52307854]
["bitfinex","ETHUSD",1752190376452,0.001,2936.2,2936.1,4.96517854]
["bitfinex","ETHUSD",1752190376934,0.001,2936.2,2936.1,4.98235591]
["bitfinex","ETHUSD",1752190377774,8.17,2937.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1752190378089,3.404017,2937.8,2937.2,3.4045955]
["bitfinex","ETHUSD",1752190378237,5.619,2937.3,2937.2,3.4045955]
["bitfinex","ETHUSD",1752190378433,0.21215029,2937.7,2937.3,3.40448711]
["bitfinex","ETHUSD",1752190378670,5.62,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752190378971,5.62,2937.4,2937.2,0.1696]
["bitfinex","ETHUSD",1752190379152,5.617,2937.3,2937.2,0.1696]
["bitfinex","ETHUSD",1752190379540,3.4046551,2937.2,2936.3,3.40564656]
["bitfinex","ETHUSD",1752190379741,0.49905898,2937.1,2936.7,0.1696]
["bitfinex","ETHUSD",1752190379981,0.04255898,2937.1,2936.7,0.1696]
["bitfinex","ETHUSD",1752190380147,5.616,2937.0,2936.7,0.1696]
["bitfinex","ETHUSD",1752190380479,0.04256188,2936.9,2936.7,0.1696]
["bitfinex","ETHUSD",1752190380649,5.615,2936.9,2936.6,3.40526655]
["bitfinex","ETHUSD",1752190380855,5.615,2936.9,2936.8,0.1696]
["bitfinex","ETHUSD",1752190381057,9.51901267,2936.9,2936.2,4.35334716]
["bitfinex","ETHUSD",1752190381377,0.04256333,2936.8,2936.6,0.1696]
["bitfinex","ETHUSD",1752190381746,0.917,2936.6,2935.6,0.8664]
["bitfinex","ETHUSD",1752190381948,5.65556768,2936.5,2936.1,0.1696]
["bitfinex","ETHUSD",1752190382148,3.40576255,2936.2,2936.1,0.1696]
["bitfinex","ETHUSD",1752190382388,3.40598453,2936.1,2935.3,4.71528502]
["bitfinex","ETHUSD",1752190382673,9.06066658,2936.0,2935.7,0.1696]
["bitfinex","ETHUSD",1752190382839,9.01803526,2936.0,2935.7,0.1696]
["bitfinex","ETHUSD",1752190383046,5.612,2936.0,2935.7,0.1696]
["bitfinex","ETHUSD",1752190383240,3.40611156,2935.9,2935.7,0.1696]
["bitfinex","ETHUSD",1752190383441,5.612,2936.0,2935.7,0.1696]
["bitfinex","ETHUSD",1752190383646,5.612,2936.0,2934.5,5.45065642]
["bitfinex","ETHUSD",1752190383647,0.04256768,2936.5,2935.9,3.40611056]
["bitfinex","ETHUSD",1752190383956,0.04256623,2936.6,2936.2,3.40568667]
["bitfinex","ETHUSD",1752190384266,9.4799146,2936.5,2935.8,3.406179]
["bitfinex","ETHUSD",1752190384447,9.4799146,2936.5,2935.7,1.3085]
["bitfinex","ETHUSD",1752190384448,0.04256913,2936.4,2936.1,0.1696]
["bitfinex","ETHUSD",1752190384648,3.86217731,2936.3,2936.1,0.1696]
["bitfinex","ETHUSD",1752190384845,0.04257203,2936.2,2936.1,0.1696]
["bitfinex","ETHUSD",1752190385255,0.4565,2936.2,2936.1,0.1696]
["bitfinex","ETHUSD",1752190385455,0.49907203,2936.2,2936.1,0.1696]
["bitfinex","ETHUSD",1752190385663,3.90483458,2936.2,2936.1,0.1696]
["bitfinex","ETHUSD",1752190387175,3.57550659,2936.1,2935.6,0.1696]
["bitfinex","ETHUSD",1752190387476,3.40623849,2935.8,2935.6,0.1696]
["bitfinex","ETHUSD",1752190387676,6.0685,2936.0,2935.6,0.1696]
["bitfinex","ETHUSD",1752190387979,5.612,2936.0,2935.6,0.1696]
["bitfinex","ETHUSD",1752190388276,5.608,2935.9,2935.7,3.84837538]
["bitfinex","ETHUSD",1752190388445,5.608,2935.8,2935.4,0.8664]
["bitfinex","ETHUSD",1752190388646,0.04257203,2936.2,2935.8,0.1696]
["bitfinex","ETHUSD",1752190388842,3.40589051,2936.1,2935.8,0.1696]
["bitfinex","ETHUSD",1752190389043,5.64857493,2936.0,2935.8,0.1696]
["bitfinex","ETHUSD",1752190389477,9.05458256,2936.0,2935.8,0.1696]
["bitfinex","ETHUSD",1752190389686,9.05458256,2936.0,2935.1,0.4421]
["bitfinex","ETHUSD",1752190389687,0.4565,2935.9,2935.1,0.9008]
["bitfinex","ETHUSD",1752190389974,3.40645864,2935.6,2935.3,0.1696]
["bitfinex","ETHUSD",1752190390284,5.603,2935.5,2935.3,0.1696]
["bitfinex","ETHUSD",1752190390483,3.40669074,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752190390691,3.40669074,2935.4,2934.7,0.9479]
["bitfinex","ETHUSD",1752190390692,0.49908363,2935.4,2934.7,0.9479]
["bitfinex","ETHUSD",1752190390894,0.49908363,2935.4,2935.0,0.1696]
["bitfinex","ETHUSD",1752190391096,3.40687056,2935.3,2935.0,0.1696]
["bitfinex","ETHUSD",1752190391246,9.04953495,2935.2,2935.0,0.1696]
["bitfinex","ETHUSD",1752190391451,9.00694842,2935.2,2935.0,0.1696]
["bitfinex","ETHUSD",1752190391653,9.00694842,2935.2,2934.2,3.40804139]
["bitfinex","ETHUSD",1752190391654,9.4953,2935.1,2934.2,0.1704]
["bitfinex","ETHUSD",1752190391875,0.1696,2934.5,2934.1,0.9149]
["bitfinex","ETHUSD",1752190392076,8.171,2935.1,2934.4,0.1696]
["bitfinex","ETHUSD",1752190392280,6.12608943,2935.0,2934.4,0.1696]
["bitfinex","ETHUSD",1752190392479,3.4076463,2934.6,2934.4,0.1696]
["bitfinex","ETHUSD",1752190392682,5.66859669,2934.5,2934.1,0.9149]
["bitfinex","ETHUSD",1752190392990,0.04259088,2934.9,2934.5,0.1696]
["bitfinex","ETHUSD",1752190393282,8.171,2935.1,2934.2,0.4421]
["bitfinex","ETHUSD",1752190393283,8.171,2935.1,2934.8,0.1696]
["bitfinex","ETHUSD",1752190393484,5.628,2935.0,2934.8,0.1696]
["bitfinex","ETHUSD",1752190393863,8.171,2935.1,2934.8,1.1031]
["bitfinex","ETHUSD",1752190394086,8.171,2935.1,2934.9,0.1696]
["bitfinex","ETHUSD",1752190394274,5.626,2935.0,2934.9,0.6117]
["bitfinex","ETHUSD",1752190394592,8.171,2935.1,2934.9,0.6117]
["bitfinex","ETHUSD",1752190394887,8.171,2935.1,2935.0,0.4421]
["bitfinex","ETHUSD",1752190395056,13.795,2935.1,2935.0,0.4421]
["bitfinex","ETHUSD",1752190395261,13.793,2935.1,2935.0,0.98418526]
["bitfinex","ETHUSD",1752190395984,8.171,2935.1,2935.0,0.98418526]
["bitfinex","ETHUSD",1752190396489,0.1696,2935.9,2935.0,0.98418526]
["bitfinex","ETHUSD",1752190396694,5.617,2935.8,2935.4,3.40668063]
["bitfinex","ETHUSD",1752190396894,0.04257348,2936.1,2935.8,0.1696]
["bitfinex","ETHUSD",1752190397093,9.0230956,2936.0,2935.8,0.1696]
["bitfinex","ETHUSD",1752190397254,0.49907638,2935.9,2935.2,0.4421]
["bitfinex","ETHUSD",1752190397585,0.49907638,2935.9,2935.4,0.1696]
["bitfinex","ETHUSD",1752190397586,3.40662458,2935.5,2935.4,0.1696]
["bitfinex","ETHUSD",1752190397761,5.615,2935.5,2935.4,0.1696]
["bitfinex","ETHUSD",1752190397961,5.614,2935.5,2935.4,0.1696]
["bitfinex","ETHUSD",1752190398158,0.04257928,2935.7,2935.4,0.1696]
["bitfinex","ETHUSD",1752190398404,9.02052482,2935.6,2935.4,0.1696]
["bitfinex","ETHUSD",1752190398573,3.40657468,2935.5,2935.4,0.1696]
["bitfinex","ETHUSD",1752190398764,6.0705,2935.6,2935.4,0.1696]
["bitfinex","ETHUSD",1752190398965,3.40657468,2935.5,2935.4,0.1696]
["bitfinex","ETHUSD",1752190399468,3.90565686,2935.5,2935.4,0.1696]
["bitfinex","ETHUSD",1752190400294,3.40675757,2935.4,2935.2,0.1696]
["bitfinex","ETHUSD",1752190400474,5.608,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752190401097,5.605,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752190401406,9.01180679,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752190401901,3.40714969,2935.1,2934.7,0.917]
["bitfinex","ETHUSD",1752190402102,5.599,2935.0,2934.5,0.4597]
["bitfinex","ETHUSD",1752190402507,5.599,2935.0,2934.2,3.40806578]
["bitfinex","ETHUSD",1752190402798,5.599,2935.0,2934.7,0.1696]
["bitfinex","ETHUSD",1752190402967,9.0061555,2935.0,2934.7,0.1696]
["bitfinex","ETHUSD",1752190403163,9.00620542,2935.0,2934.7,0.1696]
["bitfinex","ETHUSD",1752190403698,9.00615715,2935.0,2934.7,0.1696]
["bitfinex","ETHUSD",1752190404005,9.01034927,2934.9,2934.7,0.1696]
["bitfinex","ETHUSD",1752190404200,3.40738721,2934.8,2934.7,0.1696]
["bitfinex","ETHUSD",1752190404370,5.602,2934.8,2934.7,0.1696]
["bitfinex","ETHUSD",1752190404567,0.8844,2935.9,2934.7,1.5985]
["bitfinex","ETHUSD",1752190404783,5.601,2935.8,2935.2,3.40681807]
["bitfinex","ETHUSD",1752190404979,3.40622695,2935.8,2935.6,0.1696]
["bitfinex","ETHUSD",1752190405271,5.604,2935.7,2935.4,3.40661998]
["bitfinex","ETHUSD",1752190405470,5.604,2935.7,2935.6,0.1696]
["bitfinex","ETHUSD",1752190406175,5.601,2935.7,2935.6,0.1696]
["bitfinex","ETHUSD",1752190406575,0.9513,2936.8,2935.7,0.969]
["bitfinex","ETHUSD",1752190406871,0.9513,2936.8,2936.5,0.1696]
["bitfinex","ETHUSD",1752190406872,5.64156478,2936.7,2936.5,0.1696]
["bitfinex","ETHUSD",1752190407508,0.04256478,2936.7,2936.5,0.1696]
["bitfinex","ETHUSD",1752190407710,0.04256478,2936.7,2935.7,4.3752977]
["bitfinex","ETHUSD",1752190407711,6.0592,2936.6,2935.8,0.01716869]
["bitfinex","ETHUSD",1752190407920,3.40520538,2936.7,2935.9,3.40611056]
["bitfinex","ETHUSD",1752190408119,0.04256623,2936.6,2936.4,3.40552573]
["bitfinex","ETHUSD",1752190408295,5.611,2936.5,2936.4,3.40552573]
["bitfinex","ETHUSD",1752190408482,0.001,2936.8,2936.4,3.40552573]
["bitfinex","ETHUSD",1752190408909,5.607,2936.7,2936.4,3.86522573]
["bitfinex","ETHUSD",1752190409185,5.607,2936.6,2936.4,3.86522573]
["bitfinex","ETHUSD",1752190409910,5.607,2936.6,2936.4,0.4597]
["bitfinex","ETHUSD",1752190410114,0.001,2936.8,2936.4,0.4597]
["bitfinex","ETHUSD",1752190410292,5.607,2936.5,2936.4,0.4597]
["bitfinex","ETHUSD",1752190410820,5.607,2936.5,2936.4,3.86523058]
["bitfinex","ETHUSD",1752190410979,5.6,2936.5,2936.4,3.86523058]
["bitfinex","ETHUSD",1752190411182,5.6,2936.5,2936.4,0.4597]
["bitfinex","ETHUSD",1752190411380,5.6,2936.5,2936.2,3.40572283]
["bitfinex","ETHUSD",1752190411580,5.6,2936.5,2936.1,3.40583514]
["bitfinex","ETHUSD",1752190411776,5.6,2936.5,2936.3,3.40564219]
["bitfinex","ETHUSD",1752190412009,5.597,2936.4,2936.2,0.4597]
["bitfinex","ETHUSD",1752190412216,0.001,2936.8,2936.2,0.4597]
["bitfinex","ETHUSD",1752190412418,5.597,2936.7,2936.4,3.40546259]
["bitfinex","ETHUSD",1752190412594,0.001,2936.8,2936.2,0.4597]
["bitfinex","ETHUSD",1752190412778,5.596,2936.6,2936.4,3.40546072]
["bitfinex","ETHUSD",1752190412984,0.001,2936.8,2936.4,0.4597]
["bitfinex","ETHUSD",1752190413282,5.594,2936.5,2936.0,0.8958]
["bitfinex","ETHUSD",1752190413610,5.594,2936.5,2935.8,3.40621992]
["bitfinex","ETHUSD",1752190413815,5.601,2936.4,2936.0,3.40588154]
["bitfinex","ETHUSD",1752190414303,5.601,2936.3,2936.1,3.4058535]
["bitfinex","ETHUSD",1752190414505,5.601,2936.2,2936.1,3.4058535]
["bitfinex","ETHUSD",1752190414704,0.001,2936.8,2936.1,0.8958]
["bitfinex","ETHUSD",1752190415014,0.001,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1752190415234,0.001,2936.8,2936.7,4.64150095]
["bitfinex","ETHUSD",1752190415391,0.001,2936.8,2936.7,4.65866208]
["bitfinex","ETHUSD",1752190415591,5.6,2936.8,2936.7,5.11836208]
["bitfinex","ETHUSD",1752190415791,0.001,2936.8,2936.7,5.11836208]
["bitfinex","ETHUSD",1752190416688,1e-08,2936.8,2936.7,17.16136208]
["bitfinex","ETHUSD",1752190416889,1e-08,2937.4,2937.3,14.34458711]
["bitfinex","ETHUSD",1752190417189,1e-08,2937.4,2937.3,16.11950667]
["bitfinex","ETHUSD",1752190417389,1e-08,2937.4,2937.3,16.57920667]
["bitfinex","ETHUSD",1752190417714,0.001,2938.0,2937.9,4.34389182]
["bitfinex","ETHUSD",1752190417909,0.001,2938.0,2937.9,4.53061702]
["bitfinex","ETHUSD",1752190418107,0.001,2938.0,2937.9,14.99031702]
["bitfinex","ETHUSD",1752190418311,0.001,2938.0,2937.9,16.83780036]
["bitfinex","ETHUSD",1752190418497,1e-08,2938.0,2937.9,24.83699793]
["bitfinex","ETHUSD",1752190418919,1e-08,2938.0,2937.9,16.83780036]
["bitfinex","ETHUSD",1752190423922,8.169,2939.6,2939.3,3.40211023]
["bitfinex","ETHUSD",1752190424313,8.169,2939.6,2939.5,0.1696]
["bitfinex","ETHUSD",1752190424623,8.169,2939.6,2939.5,3.5715391]
["bitfinex","ETHUSD",1752190425235,8.169,2939.6,2939.5,0.1696]
["bitfinex","ETHUSD",1752190425395,8.6282,2939.6,2939.5,0.1696]
["bitfinex","ETHUSD",1752190426998,14.1922,2939.6,2939.5,0.1696]
["bitfinex","ETHUSD",1752190427194,3.40201402,2939.5,2938.8,3.40268096]
["bitfinex","ETHUSD",1752190427418,3.40201402,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752190427419,0.04252423,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752190427729,0.50172423,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752190428503,3.90366333,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752190429312,0.001,2939.9,2939.8,13.40159194]
["bitfinex","ETHUSD",1752190429506,0.001,2939.9,2939.8,15.71122198]
["bitfinex","ETHUSD",1752190430039,0.001,2939.9,2939.8,16.62682198]
["bitfinex","ETHUSD",1752190430242,5.559,2940.4,2939.8,16.62682198]
["bitfinex","ETHUSD",1752190430243,8.163,2940.8,2939.8,16.62682198]
["bitfinex","ETHUSD",1752190430546,0.9004,2941.1,2940.1,13.40124485]
["bitfinex","ETHUSD",1752190430846,5.557,2940.9,2940.1,13.57084485]
["bitfinex","ETHUSD",1752190431053,5.556,2940.9,2940.1,15.76042557]
["bitfinex","ETHUSD",1752190432030,5.552,2940.9,2940.1,15.76042557]
["bitfinex","ETHUSD",1752190432812,0.9004,2941.1,2940.1,15.76042557]
["bitfinex","ETHUSD",1752190433142,0.001,2941.1,2940.1,16.63142557]
["bitfinex","ETHUSD",1752190433342,5.546,2941.0,2940.1,16.63142557]
["bitfinex","ETHUSD",1752190433747,3.82951638,2940.7,2940.1,10.871]
["bitfinex","ETHUSD",1752190433974,0.04250833,2940.6,2940.1,13.40124485]
["bitfinex","ETHUSD",1752190434149,5.547,2940.6,2940.1,13.40124485]
["bitfinex","ETHUSD",1752190434314,1.3554,2940.7,2940.1,13.40124485]
["bitfinex","ETHUSD",1752190434642,5.546,2940.6,2940.1,13.40124485]
["bitfinex","ETHUSD",1752190434943,6.8994,2940.7,2940.1,13.40124485]
["bitfinex","ETHUSD",1752190435625,6.8994,2940.7,2940.1,10.0]
["bitfinex","ETHUSD",1752190435829,0.4289,2940.5,2939.9,3.40139665]
["bitfinex","ETHUSD",1752190436135,0.4289,2940.5,2940.0,3.40134552]
["bitfinex","ETHUSD",1752190436446,0.4289,2940.5,2940.0,10.0]
["bitfinex","ETHUSD",1752190436616,0.4289,2940.5,2940.0,3.40127081]
["bitfinex","ETHUSD",1752190437146,3.4016092,2939.8,2939.1,3.402398]
["bitfinex","ETHUSD",1752190437349,5.9689,2939.8,2939.2,3.40220595]
["bitfinex","ETHUSD",1752190437515,3.44431108,2939.7,2938.9,0.8803]
["bitfinex","ETHUSD",1752190437721,0.4289,2939.6,2939.1,0.01708236]
["bitfinex","ETHUSD",1752190438358,0.4289,2939.5,2939.0,3.40244677]
["bitfinex","ETHUSD",1752190438653,0.4289,2939.5,2939.1,0.01708931]
["bitfinex","ETHUSD",1752190439156,0.4289,2939.5,2939.1,3.41946666]
["bitfinex","ETHUSD",1752190439355,0.4289,2939.4,2939.1,3.41947047]
["bitfinex","ETHUSD",1752190439754,0.4289,2939.7,2939.1,4.10167919]
["bitfinex","ETHUSD",1752190439959,5.535,2939.6,2939.1,4.10167919]
["bitfinex","ETHUSD",1752190440453,4.33826772,2940.0,2939.1,0.69929803]
["bitfinex","ETHUSD",1752190440653,3.40177888,2939.7,2939.1,0.01708931]
["bitfinex","ETHUSD",1752190440858,0.04252279,2939.6,2939.0,0.01708409]
["bitfinex","ETHUSD",1752190441054,5.533,2939.5,2939.0,10.01708409]
["bitfinex","ETHUSD",1752190441363,5.533,2939.4,2939.1,3.40229656]
["bitfinex","ETHUSD",1752190441727,5.533,2939.4,2939.2,3.40224773]
["bitfinex","ETHUSD",1752190442044,0.001,2939.6,2939.3,3.40209357]
["bitfinex","ETHUSD",1752190442246,0.001,2939.6,2939.3,0.68044957]
["bitfinex","ETHUSD",1752190442446,0.001,2939.6,2939.5,13.4019391]
["bitfinex","ETHUSD",1752190442832,0.001,2939.6,2939.5,13.8495391]
["bitfinex","ETHUSD",1752190443035,0.001,2939.6,2939.5,13.4019391]
["bitfinex","ETHUSD",1752190443470,0.001,2939.6,2939.5,13.8495391]
["bitfinex","ETHUSD",1752190443832,0.001,2939.6,2939.5,14.0191391]
["bitfinex","ETHUSD",1752190444056,0.001,2939.6,2939.5,16.94420397]
["bitfinex","ETHUSD",1752190446732,0.001,2939.6,2939.5,22.46620397]
["bitfinex","ETHUSD",1752190447571,0.001,2939.6,2939.5,16.94420397]
["bitfinex","ETHUSD",1752190447778,0.001,2939.6,2939.5,22.46120397]
["bitfinex","ETHUSD",1752190448336,0.001,2939.6,2939.5,16.94420397]
["bitfinex","ETHUSD",1752190448564,0.001,2939.6,2939.5,22.46020397]
["bitfinex","ETHUSD",1752190451372,0.001,2939.6,2939.5,24.50320397]
["bitfinex","ETHUSD",1752190451870,0.001,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190452081,0.001,2940.2,2940.1,13.41830637]
["bitfinex","ETHUSD",1752190452393,0.001,2940.2,2940.1,15.70041135]
["bitfinex","ETHUSD",1752190452546,0.001,2940.2,2940.1,15.25281135]
["bitfinex","ETHUSD",1752190453670,0.001,2940.2,2940.1,15.70041135]
["bitfinex","ETHUSD",1752190454175,1e-08,2940.2,2940.1,18.61061135]
["bitfinex","ETHUSD",1752190454376,1e-08,2940.2,2940.1,24.10861135]
["bitfinex","ETHUSD",1752190454583,1e-08,2940.2,2940.1,23.66101135]
["bitfinex","ETHUSD",1752190454945,1e-08,2940.2,2940.1,24.10861135]
["bitfinex","ETHUSD",1752190455275,1e-08,2940.2,2940.1,24.10761135]
["bitfinex","ETHUSD",1752190455876,1e-08,2940.2,2940.1,15.25281135]
["bitfinex","ETHUSD",1752190456078,1e-08,2940.2,2940.1,0.1696]
["bitfinex","ETHUSD",1752190456281,3.40126135,2940.1,2938.5,4.29079681]
["bitfinex","ETHUSD",1752190456472,0.471417,2940.0,2939.4,3.40195704]
["bitfinex","ETHUSD",1752190456646,0.042517,2940.0,2939.5,3.4018432]
["bitfinex","ETHUSD",1752190456851,1e-08,2940.2,2940.0,3.40136054]
["bitfinex","ETHUSD",1752190457084,1e-08,2940.2,2939.5,4.61864091]
["bitfinex","ETHUSD",1752190457085,1e-08,2940.2,2939.8,3.40152533]
["bitfinex","ETHUSD",1752190457379,1e-08,2940.2,2939.5,1.21676664]
["bitfinex","ETHUSD",1752190457380,1e-08,2940.2,2939.5,0.76916664]
["bitfinex","ETHUSD",1752190457578,1e-08,2940.2,2940.0,3.40129268]
["bitfinex","ETHUSD",1752190457758,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190457956,1e-08,2940.2,2940.0,3.40128295]
["bitfinex","ETHUSD",1752190458151,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190458478,1e-08,2940.2,2939.5,10.76916664]
["bitfinex","ETHUSD",1752190458684,0.42890001,2940.2,2940.0,3.40129177]
["bitfinex","ETHUSD",1752190458883,0.42890001,2940.2,2939.6,1.28121666]
["bitfinex","ETHUSD",1752190459181,1e-08,2940.2,2939.8,10.0]
["bitfinex","ETHUSD",1752190459382,1e-08,2940.2,2939.7,10.0]
["bitfinex","ETHUSD",1752190459581,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190459754,1e-08,2940.2,2940.0,3.41838088]
["bitfinex","ETHUSD",1752190459954,0.42890001,2940.2,2940.0,3.41838088]
["bitfinex","ETHUSD",1752190460463,0.42890001,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190460649,1e-08,2940.2,2940.0,3.40131479]
["bitfinex","ETHUSD",1752190460852,0.47000001,2940.2,2939.7,10.0]
["bitfinex","ETHUSD",1752190461168,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190462489,1e-08,2940.2,2940.0,3.41839012]
["bitfinex","ETHUSD",1752190462654,0.47,2940.1,2939.7,13.40170765]
["bitfinex","ETHUSD",1752190462854,0.47,2940.0,2939.7,10.0]
["bitfinex","ETHUSD",1752190463086,0.47,2940.0,2939.8,10.0]
["bitfinex","ETHUSD",1752190463274,0.47,2939.9,2939.8,13.40159194]
["bitfinex","ETHUSD",1752190463468,5.50000001,2940.2,2940.0,3.40129115]
["bitfinex","ETHUSD",1752190463664,0.47000001,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190463865,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190464773,1e-08,2940.2,2940.0,3.40131415]
["bitfinex","ETHUSD",1752190465075,0.47000001,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190465283,0.47000001,2940.2,2940.0,3.40134079]
["bitfinex","ETHUSD",1752190465458,0.47,2940.1,2940.0,3.40134079]
["bitfinex","ETHUSD",1752190465659,0.47,2940.1,2939.7,10.0]
["bitfinex","ETHUSD",1752190465982,0.47,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1752190466155,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190466355,0.47000001,2940.2,2940.0,0.1696]
["bitfinex","ETHUSD",1752190466555,0.47,2940.1,2940.0,0.1696]
["bitfinex","ETHUSD",1752190466777,1e-08,2940.2,2940.0,3.57096054]
["bitfinex","ETHUSD",1752190466977,0.47,2940.1,2940.0,3.57096054]
["bitfinex","ETHUSD",1752190467181,0.47,2940.1,2940.0,0.1696]
["bitfinex","ETHUSD",1752190468179,0.47,2940.1,2940.0,3.57096054]
["bitfinex","ETHUSD",1752190468563,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190468891,1e-08,2940.2,2940.1,3.41830637]
["bitfinex","ETHUSD",1752190469190,1e-08,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1752190469362,5.28800001,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1752190469761,5.28800001,2940.3,2940.2,3.57072917]
["bitfinex","ETHUSD",1752190470292,5.28800001,2940.3,2940.2,0.1696]
["bitfinex","ETHUSD",1752190471069,5.488,2940.3,2940.2,0.1696]
["bitfinex","ETHUSD",1752190471277,5.958,2940.3,2940.2,0.1696]
["bitfinex","ETHUSD",1752190472494,5.958,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1752190472495,0.8757,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1752190472671,0.8757,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1752190472878,0.04251845,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1752190473077,5.489,2939.8,2939.4,0.34241277]
["bitfinex","ETHUSD",1752190473281,5.489,2939.8,2939.5,10.01707889]
["bitfinex","ETHUSD",1752190473489,5.489,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1752190473490,4.2776391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1752190473701,4.32016333,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1752190474027,4.7476391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1752190474300,10.29116333,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1752190474486,10.7986391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1752190475995,1.4101,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1752190476188,3.40320018,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1752190476500,0.8601,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190477093,3.66136051,2940.0,2938.2,0.002]
["bitfinex","ETHUSD",1752190477094,0.04253581,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1752190477264,5.499,2939.1,2938.5,10.0]
["bitfinex","ETHUSD",1752190477465,0.8217,2940.0,2938.7,8.81906955]
["bitfinex","ETHUSD",1752190477694,5.54151989,2939.8,2939.2,10.0]
["bitfinex","ETHUSD",1752190477969,5.54151989,2939.8,2938.7,0.8265]
["bitfinex","ETHUSD",1752190477970,3.40204307,2939.5,2938.7,0.8265]
["bitfinex","ETHUSD",1752190478170,8.94758919,2939.4,2938.8,10.0]
["bitfinex","ETHUSD",1752190478371,8.90506351,2939.4,2938.8,11.52293401]
["bitfinex","ETHUSD",1752190478623,9.37506351,2939.4,2938.8,11.52293401]
["bitfinex","ETHUSD",1752190478907,5.505,2939.3,2938.8,1.52293401]
["bitfinex","ETHUSD",1752190479107,4.2234776,2939.7,2938.6,1.0]
["bitfinex","ETHUSD",1752190479108,5.502,2939.2,2938.9,3.40255934]
["bitfinex","ETHUSD",1752190479266,5.502,2939.1,2938.8,3.4027222]
["bitfinex","ETHUSD",1752190479465,5.503,2939.0,2938.8,3.4027222]
["bitfinex","ETHUSD",1752190480090,5.49163378,2939.0,2938.8,3.4027222]
["bitfinex","ETHUSD",1752190480281,5.5,2939.2,2939.1,13.40233205]
["bitfinex","ETHUSD",1752190480485,5.5,2939.3,2939.2,1.34023321]
["bitfinex","ETHUSD",1752190480781,5.5,2939.3,2939.2,4.74251954]
["bitfinex","ETHUSD",1752190480984,0.04251989,2939.8,2939.2,5.17461954]
["bitfinex","ETHUSD",1752190481210,5.5,2939.7,2939.2,1.34023321]
["bitfinex","ETHUSD",1752190481497,5.5,2939.7,2938.8,13.40272277]
["bitfinex","ETHUSD",1752190481498,3.914353,2939.6,2938.7,3.40278743]
["bitfinex","ETHUSD",1752190481666,1.3349,2939.5,2938.8,10.0]
["bitfinex","ETHUSD",1752190481868,0.04252568,2939.4,2938.8,10.0]
["bitfinex","ETHUSD",1752190482082,5.501,2939.3,2938.7,10.0]
["bitfinex","ETHUSD",1752190482279,5.501,2939.3,2938.8,1.44029599]
["bitfinex","ETHUSD",1752190482479,0.47,2939.3,2939.2,0.1696]
["bitfinex","ETHUSD",1752190482679,5.969,2939.3,2939.2,0.1696]
["bitfinex","ETHUSD",1752190483281,0.04252568,2939.4,2939.2,0.1696]
["bitfinex","ETHUSD",1752190483479,8.90017058,2939.3,2939.2,0.1696]
["bitfinex","ETHUSD",1752190483675,5.968,2939.3,2938.4,10.909]
["bitfinex","ETHUSD",1752190483882,5.496,2939.2,2939.1,0.1696]
["bitfinex","ETHUSD",1752190484089,9.36828633,2939.2,2939.1,0.1696]
["bitfinex","ETHUSD",1752190484290,5.966,2939.2,2939.1,0.1696]
["bitfinex","ETHUSD",1752190484512,9.36828633,2939.2,2939.1,0.1716]
["bitfinex","ETHUSD",1752190484676,9.36828633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190485002,9.36928633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190485497,9.36828633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190485697,9.36928633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190485900,3.87228633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190486070,9.36528633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190489080,5.963,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190490006,5.951,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190492210,0.47,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190492411,5.944,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190493796,0.47,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190493997,5.944,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190494705,0.47,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190494983,5.94,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190496317,6.7605,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190496517,6.9301,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190497513,6.97262857,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190497732,7.52262857,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190499426,10.9249149,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190499738,1.2905,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190500035,6.7452,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190500536,1.2852,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190500840,6.7452,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190500999,7.2952,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190501204,7.34072857,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190501636,20.70048633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752190501839,0.55,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1752190502028,6.9085416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190502541,7.3732416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190502735,6.8222416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190503936,6.8192416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190507136,5.5055416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190507543,5.5045416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190508048,5.5025416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190509050,8.163,2938.6,2938.2,0.4741]
["bitfinex","ETHUSD",1752190509264,0.001,2939.2,2938.2,0.4741]
["bitfinex","ETHUSD",1752190509265,0.001,2939.2,2938.3,0.9072]
["bitfinex","ETHUSD",1752190509474,5.46,2939.1,2938.3,0.9072]
["bitfinex","ETHUSD",1752190509677,0.21213147,2939.0,2938.5,0.1696]
["bitfinex","ETHUSD",1752190509861,5.9267,2938.9,2938.5,0.1696]
["bitfinex","ETHUSD",1752190510041,0.1696,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1752190510368,5.50553871,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1752190510568,5.97023871,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1752190510777,0.1696,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190510973,7.1174416,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1752190511274,0.55,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190511476,6.9508445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190511690,7.4155445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190512061,1.9515445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190512274,7.4135445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190515462,0.9368445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190515687,8.165,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1752190515990,5.49954305,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752190516188,5.49954305,2938.2,2938.0,0.4741]
["bitfinex","ETHUSD",1752190516189,0.04254305,2938.2,2938.0,0.4741]
["bitfinex","ETHUSD",1752190516489,5.457,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190517098,5.457,2938.1,2938.0,0.4741]
["bitfinex","ETHUSD",1752190517099,5.453,2938.1,2938.0,0.4741]
["bitfinex","ETHUSD",1752190517272,5.453,2938.1,2938.0,0.6437]
["bitfinex","ETHUSD",1752190517802,5.9177,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190517989,6.7838,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190519577,7.3338,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190520087,7.3763445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190524510,1.9233445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190524674,7.3643445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190524879,10.76790462,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190525098,10.72536012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190525777,1.8808,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190525974,7.3633445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190526911,10.76690462,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190527106,10.72436012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190528089,7.3208,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190528285,7.3633445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190528588,5.4825445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190529113,6.4942445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190530591,7.3574445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190534991,1.9174445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190535194,5.4825445,2938.1,2938.0,0.4721]
["bitfinex","ETHUSD",1752190535395,5.6521445,2938.1,2938.0,0.4721]
["bitfinex","ETHUSD",1752190535597,0.2121445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190535797,5.6521445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190536123,0.2121445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190536422,5.6521445,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190536730,5.6521445,2938.1,2938.0,0.4721]
["bitfinex","ETHUSD",1752190537093,0.04354305,2938.2,2938.0,1.3078]
["bitfinex","ETHUSD",1752190537291,5.44,2938.1,2938.0,1.4774]
["bitfinex","ETHUSD",1752190539223,5.44,2938.1,2938.0,1.0073]
["bitfinex","ETHUSD",1752190539425,5.44,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190539832,6.04,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190541142,7.3233,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190541837,1.8833,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190542032,7.3223,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190542630,6.7223,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190543140,7.2723,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190544340,1.8333,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190544519,7.2723,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190546541,1.8333,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190547149,7.2713,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190547334,1.3716,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190547538,5.438,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190547931,0.04354305,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752190548127,5.438,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190548545,0.04354305,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752190548746,5.438,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190549952,0.04354305,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752190550160,5.438,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190551163,5.6076,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190551963,5.6076,2938.1,2938.0,0.4716]
["bitfinex","ETHUSD",1752190552425,0.1696,2938.1,2938.0,0.4716]
["bitfinex","ETHUSD",1752190553163,5.437,2938.1,2938.0,0.4716]
["bitfinex","ETHUSD",1752190553464,0.04354305,2938.2,2938.0,0.4716]
["bitfinex","ETHUSD",1752190553664,5.437,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190553874,0.001,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752190554167,10.001,2939.4,2938.2,0.793]
["bitfinex","ETHUSD",1752190554168,0.001,2939.4,2938.2,0.793]
["bitfinex","ETHUSD",1752190554366,0.001,2939.4,2938.4,0.793]
["bitfinex","ETHUSD",1752190554554,5.437,2939.1,2938.4,4.19616704]
["bitfinex","ETHUSD",1752190554754,0.04253147,2939.0,2938.5,3.87267801]
["bitfinex","ETHUSD",1752190554931,5.437,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1752190555128,5.437,2939.1,2939.0,3.40243268]
["bitfinex","ETHUSD",1752190555328,5.437,2939.1,2939.0,4.67888596]
["bitfinex","ETHUSD",1752190555764,0.001,2939.4,2939.0,4.67888596]
["bitfinex","ETHUSD",1752190555765,0.001,2939.4,2939.1,3.40240209]
["bitfinex","ETHUSD",1752190555955,0.001,2939.4,2939.1,4.21490209]
["bitfinex","ETHUSD",1752190555956,5.438,2939.2,2939.1,4.21490209]
["bitfinex","ETHUSD",1752190556152,5.438,2939.2,2939.1,4.68450209]
["bitfinex","ETHUSD",1752190556355,0.001,2939.2,2939.1,4.68450209]
["bitfinex","ETHUSD",1752190556558,0.001,2939.2,2939.1,5.5738809]
["bitfinex","ETHUSD",1752190556959,0.001,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1752190557160,0.001,2939.4,2939.3,4.23175525]
["bitfinex","ETHUSD",1752190557361,0.001,2939.4,2939.3,4.70135525]
["bitfinex","ETHUSD",1752190558169,0.001,2939.4,2939.3,4.68427058]
["bitfinex","ETHUSD",1752190558375,0.001,2939.4,2939.3,5.58187573]
["bitfinex","ETHUSD",1752190559672,0.001,2939.4,2939.3,2.17970515]
["bitfinex","ETHUSD",1752190559858,0.001,2939.4,2939.3,0.8125]
["bitfinex","ETHUSD",1752190560052,0.001,2939.4,2939.3,1.2821]
["bitfinex","ETHUSD",1752190560572,0.001,2939.4,2939.0,0.8134]
["bitfinex","ETHUSD",1752190560868,5.434,2939.3,2939.0,1.283]
["bitfinex","ETHUSD",1752190561073,5.434,2939.3,2939.1,0.4696]
["bitfinex","ETHUSD",1752190561275,5.434,2939.3,2939.0,0.8134]
["bitfinex","ETHUSD",1752190561443,0.04252857,2939.2,2938.7,0.8134]
["bitfinex","ETHUSD",1752190561637,0.04252857,2939.2,2938.7,1.283]
["bitfinex","ETHUSD",1752190562044,0.4523,2939.2,2938.4,1.2656]
["bitfinex","ETHUSD",1752190562240,0.55,2939.0,2937.9,0.796]
["bitfinex","ETHUSD",1752190562456,0.55,2938.8,2937.9,0.796]
["bitfinex","ETHUSD",1752190562657,0.03841693,2938.7,2937.7,0.4696]
["bitfinex","ETHUSD",1752190562852,1.2838,2939.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1752190563060,5.47241693,2939.0,2938.5,3.40307946]
["bitfinex","ETHUSD",1752190563358,5.434,2938.9,2938.6,0.80990795]
["bitfinex","ETHUSD",1752190563571,5.434,2938.9,2938.7,0.4696]
["bitfinex","ETHUSD",1752190563883,5.434,2938.9,2938.8,0.4696]
["bitfinex","ETHUSD",1752190564847,0.20801693,2939.2,2938.7,0.1696]
["bitfinex","ETHUSD",1752190565048,5.434,2939.1,2938.7,0.1696]
["bitfinex","ETHUSD",1752190565247,0.03841693,2939.0,2938.5,0.6392]
["bitfinex","ETHUSD",1752190565449,0.20801693,2939.0,2938.5,0.6392]
["bitfinex","ETHUSD",1752190565886,0.20801693,2939.0,2938.5,0.1696]
["bitfinex","ETHUSD",1752190566045,0.81,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1752190566245,5.47241693,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1752190566485,0.1696,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1752190566692,5.47241693,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1752190567192,0.1696,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752190567373,0.03841693,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190569350,1.83031693,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190570604,2.08615125,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752190570800,0.55,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1752190570986,0.55,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1752190571168,0.55,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190571488,4.72077121,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190571787,1.7687,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190572412,5.21148814,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190572707,5.81148814,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190573017,2.40711693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190573791,13.27711693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190573988,13.2387,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190574195,16.04307121,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190575895,12.6387,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190576103,7.2027,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190576399,7.24111693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190576599,1.80711693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190576835,7.24211693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190577323,6.02341693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190577836,0.58841693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190578116,5.47341693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190578630,0.03841693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190578911,0.03841693,2937.6,2937.3,0.4716]
["bitfinex","ETHUSD",1752190579211,5.435,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190580815,5.6046,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190581225,0.1696,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190581389,5.6046,2937.4,2937.3,0.4727]
["bitfinex","ETHUSD",1752190582313,5.435,2937.4,2937.3,0.4727]
["bitfinex","ETHUSD",1752190582518,0.1696,2937.6,2937.3,0.4727]
["bitfinex","ETHUSD",1752190582703,5.434,2937.5,2937.4,0.4707]
["bitfinex","ETHUSD",1752190583210,0.20801693,2937.8,2937.4,1.2452]
["bitfinex","ETHUSD",1752190583386,5.434,2937.7,2937.4,0.7745]
["bitfinex","ETHUSD",1752190583586,0.03841693,2937.6,2937.5,0.4707]
["bitfinex","ETHUSD",1752190584613,5.47241693,2937.6,2937.5,0.4707]
["bitfinex","ETHUSD",1752190584822,5.434,2937.6,2937.5,0.4707]
["bitfinex","ETHUSD",1752190585533,5.434,2937.6,2937.4,0.7745]
["bitfinex","ETHUSD",1752190585697,0.03841693,2937.5,2937.4,1.2452]
["bitfinex","ETHUSD",1752190585891,0.03841693,2937.5,2937.4,0.7745]
["bitfinex","ETHUSD",1752190586236,0.20801693,2937.8,2937.4,0.7745]
["bitfinex","ETHUSD",1752190586517,5.434,2937.7,2937.5,0.4707]
["bitfinex","ETHUSD",1752190586831,5.434,2937.7,2937.6,0.4707]
["bitfinex","ETHUSD",1752190587323,5.434,2937.7,2937.4,0.7745]
["bitfinex","ETHUSD",1752190587491,5.434,2937.7,2937.5,0.4707]
["bitfinex","ETHUSD",1752190587690,0.03841693,2937.6,2937.4,0.7745]
["bitfinex","ETHUSD",1752190588239,5.434,2937.5,2937.4,0.7745]
["bitfinex","ETHUSD",1752190588923,5.434,2937.5,2937.4,1.2452]
["bitfinex","ETHUSD",1752190589892,6.034,2937.5,2937.4,1.2452]
["bitfinex","ETHUSD",1752190590122,6.034,2937.5,2937.4,1.72733998]
["bitfinex","ETHUSD",1752190590295,0.6,2937.5,2937.4,1.2452]
["bitfinex","ETHUSD",1752190590632,6.4635,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1752190590794,0.46891693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190591128,1.01891693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190593446,6.02041693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190593655,6.45091693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190593930,0.03841693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190594132,5.47041693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190595797,6.07041693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190597907,6.50091693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190598139,7.05091693,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752190598338,0.55,2937.3,2935.7,2.96383143]
["bitfinex","ETHUSD",1752190598515,0.79089562,2937.2,2936.2,3.40569241]
["bitfinex","ETHUSD",1752190598723,5.74983809,2937.1,2936.2,3.40569241]
["bitfinex","ETHUSD",1752190598898,0.36039852,2937.0,2936.0,3.41856462]
["bitfinex","ETHUSD",1752190599098,0.31783809,2936.9,2936.0,3.41856462]
["bitfinex","ETHUSD",1752190599351,5.79140142,2936.8,2936.0,0.01265535]
["bitfinex","ETHUSD",1752190599635,5.74883809,2936.7,2936.3,3.40556042]
["bitfinex","ETHUSD",1752190599833,5.74883809,2936.6,2936.4,0.34055604]
["bitfinex","ETHUSD",1752190600039,0.31794585,2936.5,2936.4,0.34055604]
["bitfinex","ETHUSD",1752190600221,0.31794585,2936.5,2936.4,4.21678662]
["bitfinex","ETHUSD",1752190600536,0.31794585,2936.5,2936.4,0.81125604]
["bitfinex","ETHUSD",1752190600831,0.04729181,2936.5,2936.4,4.04583058]
["bitfinex","ETHUSD",1752190601406,0.04729181,2936.5,2936.4,4.86743058]
["bitfinex","ETHUSD",1752190601602,0.04729181,2936.5,2936.4,1.4619]
["bitfinex","ETHUSD",1752190602710,5.47829181,2936.5,2936.4,4.86743058]
["bitfinex","ETHUSD",1752190602905,5.47829181,2936.5,2936.4,0.9912]
["bitfinex","ETHUSD",1752190603346,5.47829181,2936.5,2936.4,1.12706355]
["bitfinex","ETHUSD",1752190604351,5.47829181,2936.5,2936.2,3.15381071]
["bitfinex","ETHUSD",1752190604663,5.431,2936.5,2936.4,0.1696]
["bitfinex","ETHUSD",1752190605036,5.43,2936.5,2936.4,0.1696]
["bitfinex","ETHUSD",1752190605242,0.04256043,2937.0,2936.4,0.1696]
["bitfinex","ETHUSD",1752190605550,5.43,2936.9,2936.4,0.1696]
["bitfinex","ETHUSD",1752190605855,0.04256333,2936.8,2936.6,0.1696]
["bitfinex","ETHUSD",1752190606241,0.04256333,2936.8,2936.3,3.17110798]
["bitfinex","ETHUSD",1752190606449,5.43,2936.7,2936.4,4.31689618]
["bitfinex","ETHUSD",1752190606759,5.43,2936.7,2936.5,0.43295494]
["bitfinex","ETHUSD",1752190607653,5.43,2936.7,2936.6,0.1696]
["bitfinex","ETHUSD",1752190608234,5.43,2936.7,2936.4,4.20417569]
["bitfinex","ETHUSD",1752190608556,5.43,2936.7,2936.6,0.1696]
["bitfinex","ETHUSD",1752190610454,5.43,2936.7,2936.3,3.40561146]
["bitfinex","ETHUSD",1752190610455,5.43,2936.7,2936.5,0.1696]
["bitfinex","ETHUSD",1752190611067,0.21215898,2937.1,2936.5,0.1696]
["bitfinex","ETHUSD",1752190611276,5.8632,2937.0,2936.5,0.1696]
["bitfinex","ETHUSD",1752190611447,0.04256188,2936.9,2936.5,0.1696]
["bitfinex","ETHUSD",1752190611867,5.429,2936.8,2936.5,0.1696]
["bitfinex","ETHUSD",1752190612735,0.3180826,2936.7,2936.5,0.1696]
["bitfinex","ETHUSD",1752190613068,0.3180826,2936.6,2936.5,0.1696]
["bitfinex","ETHUSD",1752190614263,0.3180826,2936.6,2936.4,0.19702489]
["bitfinex","ETHUSD",1752190614438,5.429,2936.8,2936.5,0.43768902]
["bitfinex","ETHUSD",1752190614634,0.31810695,2936.7,2936.5,0.43768902]
["bitfinex","ETHUSD",1752190614847,0.31810695,2936.6,2936.5,0.43768902]
["bitfinex","ETHUSD",1752190616172,5.74610695,2936.6,2936.5,0.43768902]
["bitfinex","ETHUSD",1752190616356,5.74610695,2936.6,2936.4,0.19702489]
["bitfinex","ETHUSD",1752190616670,5.428,2936.6,2936.5,0.1696]
["bitfinex","ETHUSD",1752190616896,5.74617634,2936.6,2936.5,0.1696]
["bitfinex","ETHUSD",1752190617874,5.74617634,2936.6,2936.5,0.1716]
["bitfinex","ETHUSD",1752190618264,5.74617634,2936.6,2936.3,2.86193134]
["bitfinex","ETHUSD",1752190618466,0.31817634,2936.5,2936.4,0.1696]
["bitfinex","ETHUSD",1752190618775,0.31817634,2936.5,2936.4,1.47275313]
["bitfinex","ETHUSD",1752190619352,0.36074402,2936.5,2935.7,0.0815]
["bitfinex","ETHUSD",1752190619714,0.75237634,2936.4,2936.1,0.1696]
["bitfinex","ETHUSD",1752190619855,0.91817634,2936.3,2936.1,0.1696]
["bitfinex","ETHUSD",1752190620055,5.74417634,2936.2,2936.1,0.1696]
["bitfinex","ETHUSD",1752190620481,5.74417634,2936.2,2936.1,10.1696]
["bitfinex","ETHUSD",1752190620689,5.74417634,2936.2,2936.1,12.52842505]
["bitfinex","ETHUSD",1752190621054,5.74417634,2936.2,2936.1,13.57547854]
["bitfinex","ETHUSD",1752190621257,5.74417634,2936.2,2936.1,13.65697854]
["bitfinex","ETHUSD",1752190621490,5.74417634,2936.2,2936.1,13.57547854]
["bitfinex","ETHUSD",1752190622485,5.74417634,2936.2,2936.1,13.30263123]
["bitfinex","ETHUSD",1752190624597,0.31817634,2936.2,2936.1,13.38413123]
["bitfinex","ETHUSD",1752190624767,0.31817634,2936.2,2936.1,15.08314342]
["bitfinex","ETHUSD",1752190628299,0.31817634,2936.2,2936.1,14.53013476]
["bitfinex","ETHUSD",1752190628487,0.31817634,2936.2,2936.1,14.08772269]
["bitfinex","ETHUSD",1752190630266,0.31817634,2936.2,2936.1,16.61697102]
["bitfinex","ETHUSD",1752190631103,0.31817634,2936.2,2936.1,16.13072269]
["bitfinex","ETHUSD",1752190631519,0.31817634,2936.2,2936.1,14.00622269]
["bitfinex","ETHUSD",1752190631685,0.31817634,2936.2,2936.1,19.51072269]
["bitfinex","ETHUSD",1752190632572,0.31817634,2936.2,2936.1,14.00622269]
["bitfinex","ETHUSD",1752190632977,0.31817634,2936.2,2936.1,13.45318621]
["bitfinex","ETHUSD",1752190633897,0.4342,2936.7,2936.4,3.40541597]
["bitfinex","ETHUSD",1752190634205,0.4342,2936.7,2936.5,3.40540441]
["bitfinex","ETHUSD",1752190634387,0.04256623,2936.6,2936.2,0.1696]
["bitfinex","ETHUSD",1752190634583,0.4342,2936.5,2936.2,0.1696]
["bitfinex","ETHUSD",1752190635081,5.89776913,2936.4,2936.1,10.0]
["bitfinex","ETHUSD",1752190635286,5.46356913,2936.4,2936.1,10.0]
["bitfinex","ETHUSD",1752190635592,0.4342,2936.3,2936.0,0.1696]
["bitfinex","ETHUSD",1752190635908,0.4342,2936.2,2936.0,0.1696]
["bitfinex","ETHUSD",1752190636109,0.4342,2936.1,2936.0,0.1696]
["bitfinex","ETHUSD",1752190636471,0.47677348,2936.1,2935.7,0.1696]
["bitfinex","ETHUSD",1752190636706,0.4342,2936.0,2935.7,0.1696]
["bitfinex","ETHUSD",1752190636930,5.8552,2936.0,2935.7,0.1696]
["bitfinex","ETHUSD",1752190637078,0.4342,2935.9,2935.7,0.1696]
["bitfinex","ETHUSD",1752190637691,0.04257783,2935.8,2935.6,10.0]
["bitfinex","ETHUSD",1752190637890,0.4342,2935.7,2935.6,10.0]
["bitfinex","ETHUSD",1752190638301,0.4342,2935.7,2935.4,0.1696]
["bitfinex","ETHUSD",1752190638302,1.2521,2935.7,2935.4,0.1696]
["bitfinex","ETHUSD",1752190638613,0.47678073,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1752190638797,5.42,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1752190638980,0.9875,2935.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1752190639180,5.42,2935.5,2935.4,0.1696]
["bitfinex","ETHUSD",1752190639417,5.42,2935.5,2935.4,3.57629074]
["bitfinex","ETHUSD",1752190639876,5.73857808,2935.5,2935.4,3.24435921]
["bitfinex","ETHUSD",1752190640072,5.73857808,2935.5,2935.4,2.97138383]
["bitfinex","ETHUSD",1752190640477,5.73857808,2935.5,2935.4,4.05123764]
["bitfinex","ETHUSD",1752190640704,0.31857808,2935.5,2935.4,14.05123764]
["bitfinex","ETHUSD",1752190640909,0.31857808,2935.5,2935.4,14.07123764]
["bitfinex","ETHUSD",1752190641132,5.42,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752190641312,0.31822467,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752190641628,0.31822467,2935.8,2935.7,3.5759426]
["bitfinex","ETHUSD",1752190641827,0.31822467,2935.8,2935.7,0.1696]
["bitfinex","ETHUSD",1752190641995,0.78722467,2935.8,2935.7,0.1696]
["bitfinex","ETHUSD",1752190643540,5.73822467,2935.8,2935.7,0.1696]
["bitfinex","ETHUSD",1752190644438,5.73822467,2935.8,2935.7,3.93481517]
["bitfinex","ETHUSD",1752190644439,5.73722467,2935.8,2935.7,3.93481517]
["bitfinex","ETHUSD",1752190644627,0.31822467,2935.8,2935.7,0.52847257]
["bitfinex","ETHUSD",1752190644807,0.51257203,2936.2,2935.7,3.5759426]
["bitfinex","ETHUSD",1752190645139,5.419,2935.9,2935.7,3.4063426]
["bitfinex","ETHUSD",1752190645437,0.31798252,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1752190645820,0.31794828,2935.8,2935.7,3.5759426]
["bitfinex","ETHUSD",1752190646015,0.469,2936.1,2935.9,3.40608865]
["bitfinex","ETHUSD",1752190646211,0.31793591,2936.0,2935.8,3.40618122]
["bitfinex","ETHUSD",1752190646417,0.31793591,2935.9,2935.8,3.40618122]
["bitfinex","ETHUSD",1752190646827,5.73593591,2935.9,2935.8,4.1043936]
["bitfinex","ETHUSD",1752190647130,0.31793591,2935.9,2935.8,4.1043936]
["bitfinex","ETHUSD",1752190647538,0.31789465,2935.9,2935.8,4.1043936]
["bitfinex","ETHUSD",1752190648531,5.418,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1752190648732,5.73588689,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1752190649209,5.73588689,2936.0,2935.9,3.57571056]
["bitfinex","ETHUSD",1752190651135,5.73488689,2936.0,2935.9,3.57571056]
["bitfinex","ETHUSD",1752190651339,6.20388689,2936.0,2935.9,3.57571056]
["bitfinex","ETHUSD",1752190651538,6.20388689,2936.0,2935.9,0.1696]
["bitfinex","ETHUSD",1752190652110,6.20388689,2936.0,2935.9,3.57571056]
["bitfinex","ETHUSD",1752190652840,0.78688689,2936.0,2935.9,0.1696]
["bitfinex","ETHUSD",1752190653048,6.20288689,2936.0,2935.9,0.1696]
["bitfinex","ETHUSD",1752190655343,6.20288689,2936.0,2935.9,3.57571056]
["bitfinex","ETHUSD",1752190655512,6.20288689,2936.0,2935.9,0.1696]
["bitfinex","ETHUSD",1752190655944,6.20188689,2936.0,2935.9,0.1696]
["bitfinex","ETHUSD",1752190656946,6.20195416,2936.0,2935.9,0.1696]
["bitfinex","ETHUSD",1752190657428,6.94934171,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1752190657742,0.78695416,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1752190657945,6.57713199,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1752190658141,0.31795416,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1752190658340,5.77453489,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1752190658542,5.73195416,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1752190658840,5.414,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1752190659044,5.414,2935.4,2935.3,13.74959819]
["bitfinex","ETHUSD",1752190659214,5.414,2935.4,2935.3,10.34288796]
["bitfinex","ETHUSD",1752190659412,5.414,2935.4,2935.3,10.002]
["bitfinex","ETHUSD",1752190659413,5.883,2935.4,2935.3,10.002]
["bitfinex","ETHUSD",1752190659719,5.883,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1752190660259,6.6922,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1752190660455,7.01027705,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1752190661130,1.59627705,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1752190661331,1.59627705,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1752190661332,0.31807705,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1752190661653,5.413,2935.6,2935.4,10.0]
["bitfinex","ETHUSD",1752190661828,0.51158218,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1752190662150,0.51158218,2935.5,2934.4,5.45081525]
["bitfinex","ETHUSD",1752190662151,0.51158218,2935.5,2934.9,13.40715926]
["bitfinex","ETHUSD",1752190662353,5.413,2935.4,2934.9,13.40715926]
["bitfinex","ETHUSD",1752190662537,0.04258218,2935.5,2935.0,1.34071593]
["bitfinex","ETHUSD",1752190662729,5.881,2935.3,2935.0,1.34071593]
["bitfinex","ETHUSD",1752190662929,0.469,2935.2,2935.0,1.34071593]
["bitfinex","ETHUSD",1752190663130,5.412,2935.1,2935.0,1.34071593]
["bitfinex","ETHUSD",1752190664252,5.881,2935.1,2935.0,1.34071593]
["bitfinex","ETHUSD",1752190664458,5.881,2935.1,2934.8,13.40736398]
["bitfinex","ETHUSD",1752190664627,5.881,2935.1,2934.9,3.40718581]
["bitfinex","ETHUSD",1752190665250,5.881,2935.1,2934.8,0.0127017]
["bitfinex","ETHUSD",1752190665443,0.469,2935.0,2934.5,0.02]
["bitfinex","ETHUSD",1752190665748,0.469,2935.0,2934.8,10.0]
["bitfinex","ETHUSD",1752190665950,5.411,2934.9,2934.8,14.86145141]
["bitfinex","ETHUSD",1752190666320,0.469,2935.3,2934.8,14.86145141]
["bitfinex","ETHUSD",1752190666521,6.19830124,2935.2,2934.8,14.86145141]
["bitfinex","ETHUSD",1752190666718,0.04258218,2935.5,2935.0,10.0]
["bitfinex","ETHUSD",1752190667032,6.19930111,2935.4,2934.9,10.0]
["bitfinex","ETHUSD",1752190667236,0.82988619,2935.3,2934.9,10.0]
["bitfinex","ETHUSD",1752190667446,0.31830111,2935.2,2934.9,10.1696]
["bitfinex","ETHUSD",1752190667752,5.88,2935.1,2934.9,10.1696]
["bitfinex","ETHUSD",1752190667935,0.469,2935.0,2934.9,0.1696]
["bitfinex","ETHUSD",1752190668543,0.8302,2934.9,2934.4,3.40776656]
["bitfinex","ETHUSD",1752190668746,0.04258943,2935.0,2934.7,3.40750332]
["bitfinex","ETHUSD",1752190668947,5.411,2935.1,2934.8,0.18230541]
["bitfinex","ETHUSD",1752190669150,5.411,2935.1,2934.9,3.40716123]
["bitfinex","ETHUSD",1752190669473,0.469,2935.4,2935.0,3.40711814]
["bitfinex","ETHUSD",1752190669626,0.3182228,2935.3,2935.0,3.40711814]
["bitfinex","ETHUSD",1752190669825,0.3182228,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1752190670236,5.7292228,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1752190670631,5.411,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1752190670858,5.411,2935.2,2935.0,3.5767131]
["bitfinex","ETHUSD",1752190671171,5.411,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1752190671361,5.411,2935.2,2935.0,3.57670159]
["bitfinex","ETHUSD",1752190671670,5.8545,2935.2,2935.0,3.57670159]
["bitfinex","ETHUSD",1752190672174,0.4435,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752190672743,0.76166581,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752190672966,0.76165442,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752190673368,5.8535,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752190674278,5.8525,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752190675046,0.4435,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752190675277,6.17057238,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752190675475,6.17057238,2935.1,2934.7,10.0]
["bitfinex","ETHUSD",1752190675781,0.80416181,2935.0,2934.7,10.0]
["bitfinex","ETHUSD",1752190675951,0.31807238,2934.9,2934.7,3.40749071]
["bitfinex","ETHUSD",1752190676150,0.4435,2935.0,2934.6,13.57717768]
["bitfinex","ETHUSD",1752190676466,0.4435,2935.0,2934.8,3.40738721]
["bitfinex","ETHUSD",1752190676467,0.4435,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1752190676664,0.4435,2934.9,2934.7,3.40745457]
["bitfinex","ETHUSD",1752190676869,5.409,2934.8,2934.7,13.40745457]
["bitfinex","ETHUSD",1752190677071,5.8525,2934.8,2934.7,13.40745457]
["bitfinex","ETHUSD",1752190677889,5.409,2934.8,2934.7,13.40745457]
["bitfinex","ETHUSD",1752190678996,5.8525,2934.8,2934.7,10.0]
["bitfinex","ETHUSD",1752190680689,0.04259234,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1752190680890,4.22029995,2934.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1752190680891,9.62729995,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1752190681710,10.83689995,2934.9,2934.7,10.1696]
["bitfinex","ETHUSD",1752190681910,0.4435,2934.8,2934.7,13.57710332]
["bitfinex","ETHUSD",1752190682222,10.39339995,2934.9,2934.7,13.57710332]
["bitfinex","ETHUSD",1752190682223,4.22029995,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1752190682384,4.22029995,2934.9,2934.8,13.40738721]
["bitfinex","ETHUSD",1752190682568,9.62729995,2934.9,2934.8,16.10583626]
["bitfinex","ETHUSD",1752190682767,1.2096,2935.3,2935.1,3.40698533]
["bitfinex","ETHUSD",1752190682982,5.407,2935.2,2934.9,0.02]
["bitfinex","ETHUSD",1752190683192,5.407,2935.2,2935.1,0.1696]
["bitfinex","ETHUSD",1752190683501,5.406,2935.2,2935.1,0.1696]
["bitfinex","ETHUSD",1752190684072,0.4435,2935.3,2935.1,3.57663894]
["bitfinex","ETHUSD",1752190684380,0.001,2935.4,2935.2,3.40684885]
["bitfinex","ETHUSD",1752190684683,5.406,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1752190685006,0.001,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1752190685180,0.001,2935.4,2935.3,13.58909769]
["bitfinex","ETHUSD",1752190685374,0.001,2935.4,2935.3,13.57640679]
["bitfinex","ETHUSD",1752190685700,0.001,2935.4,2935.3,10.1696]
["bitfinex","ETHUSD",1752190685917,0.04358363,2935.4,2935.3,10.0]
["bitfinex","ETHUSD",1752190686079,5.406,2935.4,2935.3,13.57640679]
["bitfinex","ETHUSD",1752190687208,5.72461021,2935.4,2935.3,10.1696]
["bitfinex","ETHUSD",1752190687384,6.16811021,2935.4,2935.3,10.1696]
["bitfinex","ETHUSD",1752190687584,6.93711021,2935.4,2935.3,10.0]
["bitfinex","ETHUSD",1752190688106,0.31961021,2935.4,2935.3,10.0]
["bitfinex","ETHUSD",1752190688403,5.406,2935.4,2935.3,11.1696]
["bitfinex","ETHUSD",1752190688617,5.405,2935.4,2935.3,14.57640679]
["bitfinex","ETHUSD",1752190689175,0.001,2935.4,2935.3,14.57640679]
["bitfinex","ETHUSD",1752190689376,0.001,2935.4,2935.3,14.65790679]
["bitfinex","ETHUSD",1752190689710,0.001,2935.4,2935.3,14.57640679]
["bitfinex","ETHUSD",1752190691034,0.4445,2935.4,2935.3,13.57640679]
["bitfinex","ETHUSD",1752190691185,0.001,2935.4,2935.3,10.1696]
["bitfinex","ETHUSD",1752190691407,0.001,2935.4,2935.3,13.57640679]
["bitfinex","ETHUSD",1752190692596,0.4445,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752190693001,0.001,2935.4,2935.3,3.57640679]
["bitfinex","ETHUSD",1752190693203,0.001,2935.4,2935.3,5.2960086]
["bitfinex","ETHUSD",1752190693604,0.001,2935.4,2935.3,5.3086995]
["bitfinex","ETHUSD",1752190694323,0.001,2935.4,2935.3,15.3086995]
["bitfinex","ETHUSD",1752190694477,0.001,2935.4,2935.3,15.3775086]
["bitfinex","ETHUSD",1752190697056,0.001,2936.0,2935.9,3.42611056]
["bitfinex","ETHUSD",1752190697314,0.001,2936.0,2935.9,13.93832162]
["bitfinex","ETHUSD",1752190701498,0.001,2936.0,2935.9,19.33632162]
["bitfinex","ETHUSD",1752190706109,0.001,2936.0,2935.9,19.16672162]
["bitfinex","ETHUSD",1752190707827,0.001,2936.0,2935.9,19.24822162]
["bitfinex","ETHUSD",1752190708729,0.001,2936.0,2935.9,19.24522162]
["bitfinex","ETHUSD",1752190708931,0.001,2936.0,2935.9,19.16372162]
["bitfinex","ETHUSD",1752190709342,0.001,2936.0,2935.9,19.24522162]
["bitfinex","ETHUSD",1752190709641,0.001,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1752190709845,0.001,2936.2,2936.1,26.4449403]
["bitfinex","ETHUSD",1752190709998,0.001,2936.2,2936.1,26.43227261]
["bitfinex","ETHUSD",1752190710202,0.001,2936.2,2936.1,26.51377261]
["bitfinex","ETHUSD",1752190710714,0.001,2936.2,2936.1,28.55677261]
["bitfinex","ETHUSD",1752190712138,0.001,2936.2,2936.1,28.47527261]
["bitfinex","ETHUSD",1752190712635,0.001,2936.2,2936.1,21.06397662]
["bitfinex","ETHUSD",1752190714724,0.001,2936.2,2936.1,5.67097662]
["bitfinex","ETHUSD",1752190714936,0.4675,2936.2,2936.1,8.79787854]
["bitfinex","ETHUSD",1752190715848,0.001,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1752190716359,0.001,2936.2,2936.1,8.93444222]
["bitfinex","ETHUSD",1752190716522,0.001,2936.2,2936.1,8.92177453]
["bitfinex","ETHUSD",1752190717541,0.001,2936.6,2936.5,13.4254146]
["bitfinex","ETHUSD",1752190717716,0.001,2936.6,2936.5,15.81273837]
["bitfinex","ETHUSD",1752190717916,0.001,2936.6,2936.5,15.79273837]
["bitfinex","ETHUSD",1752190719560,0.001,2936.6,2936.5,21.13903436]
["bitfinex","ETHUSD",1752190720860,0.001,2936.6,2936.5,23.18203436]
["bitfinex","ETHUSD",1752190722350,0.001,2936.6,2936.5,17.83573837]
["bitfinex","ETHUSD",1752190722656,0.001,2936.6,2936.5,23.18203436]
["bitfinex","ETHUSD",1752190722965,0.001,2937.2,2937.1,13.40471894]
["bitfinex","ETHUSD",1752190723330,0.001,2937.2,2937.1,16.15910383]
["bitfinex","ETHUSD",1752190724139,0.001,2937.2,2937.1,21.54610383]
["bitfinex","ETHUSD",1752190724535,0.31883809,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1752190724781,0.31883809,2937.4,2937.3,18.80412001]
["bitfinex","ETHUSD",1752190724957,0.31883809,2937.4,2937.3,18.79148711]
["bitfinex","ETHUSD",1752190725264,1e-08,2937.4,2937.3,24.08846406]
["bitfinex","ETHUSD",1752190725473,1e-08,2937.4,2937.3,24.16996406]
["bitfinex","ETHUSD",1752190726071,1e-08,2937.4,2937.3,24.08846406]
["bitfinex","ETHUSD",1752190727137,1e-08,2937.4,2937.3,24.16996406]
["bitfinex","ETHUSD",1752190727740,1e-08,2937.4,2937.3,25.64140478]
["bitfinex","ETHUSD",1752190728164,0.4665,2939.1,2939.0,13.40251786]
["bitfinex","ETHUSD",1752190728340,0.7874,2939.3,2939.1,13.40240209]
["bitfinex","ETHUSD",1752190728539,0.4675,2939.2,2939.1,10.0]
["bitfinex","ETHUSD",1752190728738,0.4675,2939.2,2938.9,10.0]
["bitfinex","ETHUSD",1752190728970,0.4675,2939.2,2938.6,10.0]
["bitfinex","ETHUSD",1752190728971,0.82993002,2939.1,2938.6,10.0]
["bitfinex","ETHUSD",1752190729276,0.7874,2938.9,2938.2,15.384]
["bitfinex","ETHUSD",1752190729475,0.001,2939.2,2937.4,0.02]
["bitfinex","ETHUSD",1752190729476,0.7874,2938.7,2938.0,8.78759799]
["bitfinex","ETHUSD",1752190729781,0.7874,2938.5,2937.9,10.0]
["bitfinex","ETHUSD",1752190729946,0.7874,2938.5,2938.1,10.0]
["bitfinex","ETHUSD",1752190730145,0.4665,2938.4,2937.9,18.78774381]
["bitfinex","ETHUSD",1752190730674,0.8267,2938.3,2937.5,3.40425277]
["bitfinex","ETHUSD",1752190730879,0.8692416,2938.3,2937.6,8.78803037]
["bitfinex","ETHUSD",1752190731092,0.8267,2938.1,2937.6,3.40403037]
["bitfinex","ETHUSD",1752190731587,0.444,2938.0,2937.5,3.40418605]
["bitfinex","ETHUSD",1752190731748,0.444,2938.0,2937.6,10.0]
["bitfinex","ETHUSD",1752190731949,0.444,2938.0,2937.5,10.0]
["bitfinex","ETHUSD",1752190732171,0.04254739,2937.9,2937.5,10.0]
["bitfinex","ETHUSD",1752190732480,0.444,2937.8,2937.7,13.40402355]
["bitfinex","ETHUSD",1752190732774,0.444,2937.8,2937.7,13.85911662]
["bitfinex","ETHUSD",1752190732976,0.8267,2938.1,2937.7,13.85911662]
["bitfinex","ETHUSD",1752190732977,1.2707,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1752190733147,0.8267,2938.1,2938.0,13.40367597]
["bitfinex","ETHUSD",1752190733351,0.8267,2938.5,2938.2,3.40338523]
["bitfinex","ETHUSD",1752190733659,0.8267,2938.5,2938.4,0.1696]
["bitfinex","ETHUSD",1752190734358,1.2707,2938.5,2938.4,0.1696]
["bitfinex","ETHUSD",1752190736479,1.2707,2938.5,2937.9,8.78472038]
["bitfinex","ETHUSD",1752190736682,0.04254015,2938.4,2938.1,0.1696]
["bitfinex","ETHUSD",1752190736866,0.48654015,2938.4,2938.1,10.1696]
["bitfinex","ETHUSD",1752190737786,0.48654015,2938.4,2938.1,0.1696]
["bitfinex","ETHUSD",1752190738274,0.444,2938.4,2938.1,0.1696]
["bitfinex","ETHUSD",1752190739451,0.8551416,2938.3,2937.5,13.40418099]
["bitfinex","ETHUSD",1752190739654,0.6136,2938.2,2937.6,0.1696]
["bitfinex","ETHUSD",1752190739854,0.8551445,2938.1,2937.6,0.1696]
["bitfinex","ETHUSD",1752190740063,0.8126,2937.9,2936.7,0.02]
["bitfinex","ETHUSD",1752190740281,0.8126,2937.9,2937.3,3.57407454]
["bitfinex","ETHUSD",1752190740282,0.8126,2937.7,2937.3,3.57407454]
["bitfinex","ETHUSD",1752190740483,0.444,2937.6,2937.4,10.0]
["bitfinex","ETHUSD",1752190740685,0.444,2937.6,2937.3,0.1696]
["bitfinex","ETHUSD",1752190741181,0.444,2937.5,2937.4,13.40437121]
["bitfinex","ETHUSD",1752190741391,0.8126,2937.7,2937.6,10.0]
["bitfinex","ETHUSD",1752190741689,0.444,2937.9,2937.6,2.34042553]
["bitfinex","ETHUSD",1752190741888,0.8126,2938.0,2937.9,10.0]
["bitfinex","ETHUSD",1752190742184,0.444,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1752190742687,1.2526,2938.4,2938.2,10.0]
["bitfinex","ETHUSD",1752190742859,0.444,2938.3,2938.2,10.1696]
["bitfinex","ETHUSD",1752190743059,0.1696,2938.6,2938.2,3.57302689]
["bitfinex","ETHUSD",1752190743260,0.8086,2938.8,2938.4,3.40314669]
["bitfinex","ETHUSD",1752190743458,0.444,2938.5,2938.4,3.40310896]
["bitfinex","ETHUSD",1752190743682,0.444,2938.5,2938.4,3.57270896]
["bitfinex","ETHUSD",1752190743984,0.8086,2938.8,2938.4,10.1696]
["bitfinex","ETHUSD",1752190744187,0.444,2938.7,2938.6,13.40291092]
["bitfinex","ETHUSD",1752190744483,0.444,2938.7,2938.6,13.57251092]
["bitfinex","ETHUSD",1752190751259,0.001,2939.2,2939.1,3.40240209]
["bitfinex","ETHUSD",1752190751260,0.445,2939.2,2939.1,3.40240209]
["bitfinex","ETHUSD",1752190751466,0.445,2939.2,2939.1,13.40240209]
["bitfinex","ETHUSD",1752190752306,0.001,2939.2,2939.1,13.40240209]
["bitfinex","ETHUSD",1752190752606,0.445,2939.2,2939.1,10.0]
["bitfinex","ETHUSD",1752190752888,0.48752857,2939.2,2939.1,10.0]
["bitfinex","ETHUSD",1752190753611,0.445,2939.2,2939.1,10.0]
["bitfinex","ETHUSD",1752190754106,0.48752857,2939.2,2939.1,10.0]
["bitfinex","ETHUSD",1752190754701,0.445,2939.2,2939.1,10.0]
["bitfinex","ETHUSD",1752190755011,0.445,2939.2,2939.1,13.40240209]
["bitfinex","ETHUSD",1752190755196,5.817,2939.2,2939.1,14.9122423]
["bitfinex","ETHUSD",1752190755399,0.001,2939.2,2939.1,14.9122423]
["bitfinex","ETHUSD",1752190757133,0.001,2939.2,2939.1,11.50984021]
["bitfinex","ETHUSD",1752190757410,0.001,2939.2,2939.1,14.9122423]
["bitfinex","ETHUSD",1752190758793,0.001,2939.2,2939.1,16.9752423]
["bitfinex","ETHUSD",1752190759187,0.001,2939.2,2939.1,17.0567423]
["bitfinex","ETHUSD",1752190760093,0.001,2939.2,2939.1,16.9752423]
["bitfinex","ETHUSD",1752190761484,0.4348,2939.2,2939.1,14.9122423]
["bitfinex","ETHUSD",1752190761714,0.4348,2939.2,2939.1,13.57200209]
["bitfinex","ETHUSD",1752190762015,0.001,2939.2,2939.1,13.57200209]
["bitfinex","ETHUSD",1752190763188,0.001,2939.2,2939.1,13.42240209]
["bitfinex","ETHUSD",1752190763601,0.001,2939.2,2939.1,23.46330494]
["bitfinex","ETHUSD",1752190763803,0.001,2939.9,2939.5,5.44492688]
["bitfinex","ETHUSD",1752190763997,0.001,2939.9,2939.8,13.40159194]
["bitfinex","ETHUSD",1752190764891,0.001,2939.9,2939.8,18.76959194]
["bitfinex","ETHUSD",1752190766246,0.001,2939.9,2939.8,18.78959194]
["bitfinex","ETHUSD",1752190767194,0.001,2939.9,2939.8,18.87109194]
["bitfinex","ETHUSD",1752190767407,0.001,2939.9,2939.8,19.33743959]
["bitfinex","ETHUSD",1752190767606,0.001,2939.9,2939.8,21.66600394]
["bitfinex","ETHUSD",1752190768189,0.001,2940.4,2940.2,3.40112917]
["bitfinex","ETHUSD",1752190768398,0.001,2940.4,2940.2,18.79967813]
["bitfinex","ETHUSD",1752190768603,0.001,2940.4,2940.2,18.78712917]
["bitfinex","ETHUSD",1752190769520,0.001,2940.4,2940.2,13.42112917]
["bitfinex","ETHUSD",1752190769719,0.001,2940.4,2940.2,20.46836697]
["bitfinex","ETHUSD",1752190771625,0.001,2940.4,2940.2,15.10336697]
["bitfinex","ETHUSD",1752190771807,0.001,2940.4,2940.2,20.54886697]
["bitfinex","ETHUSD",1752190772332,0.001,2940.4,2940.3,13.4010135]
["bitfinex","ETHUSD",1752190772502,0.001,2940.4,2940.3,23.52341635]
["bitfinex","ETHUSD",1752190772702,0.001,2940.4,2940.3,26.92249468]
["bitfinex","ETHUSD",1752190773125,0.001,2940.4,2940.3,27.09209468]
["bitfinex","ETHUSD",1752190773324,1e-08,2940.4,2940.3,27.09209468]
["bitfinex","ETHUSD",1752190773526,1e-08,2940.4,2940.3,27.11209468]
["bitfinex","ETHUSD",1752190773924,1e-08,2940.4,2940.3,27.56718775]
["bitfinex","ETHUSD",1752190774126,1e-08,2940.4,2940.3,28.0335354]
["bitfinex","ETHUSD",1752190774302,1e-08,2940.4,2940.3,32.47409468]
["bitfinex","ETHUSD",1752190774506,1e-08,2940.4,2940.3,33.02409468]
["bitfinex","ETHUSD",1752190775201,0.001,2940.8,2940.7,15.46355088]
["bitfinex","ETHUSD",1752190775202,1e-08,2940.8,2940.7,15.46355088]
["bitfinex","ETHUSD",1752190775429,1e-08,2940.8,2940.7,30.36980882]
["bitfinex","ETHUSD",1752190775607,1e-08,2940.8,2940.7,30.62090882]
["bitfinex","ETHUSD",1752190776856,1e-08,2940.8,2940.7,31.17090882]
["bitfinex","ETHUSD",1752190778247,1e-08,2940.8,2940.7,17.17950597]
["bitfinex","ETHUSD",1752190778433,1e-08,2940.8,2940.7,22.53950597]
["bitfinex","ETHUSD",1752190779632,1e-08,2940.8,2940.7,22.62100597]
["bitfinex","ETHUSD",1752190780552,1e-08,2940.8,2940.7,17.17950597]
["bitfinex","ETHUSD",1752190780850,1e-08,2940.8,2940.7,22.53850597]
["bitfinex","ETHUSD",1752190781223,1e-08,2940.8,2940.7,22.53550597]
["bitfinex","ETHUSD",1752190782956,1e-08,2940.8,2940.7,22.61700597]
["bitfinex","ETHUSD",1752190784235,0.001,2941.4,2940.7,22.61700597]
["bitfinex","ETHUSD",1752190784236,0.001,2941.4,2941.3,13.3998572]
["bitfinex","ETHUSD",1752190784441,0.001,2941.4,2941.3,18.9264572]
["bitfinex","ETHUSD",1752190785540,0.001,2941.4,2941.3,18.9464572]
["bitfinex","ETHUSD",1752190786273,0.001,2941.4,2941.3,20.9894572]
["bitfinex","ETHUSD",1752190786428,1e-08,2941.4,2941.3,20.9894572]
["bitfinex","ETHUSD",1752190786629,1e-08,2941.4,2941.3,23.42839992]
["bitfinex","ETHUSD",1752190787077,1e-08,2941.4,2941.3,24.52624757]
["bitfinex","ETHUSD",1752190787231,0.4338,2942.4,2942.3,13.39870169]
["bitfinex","ETHUSD",1752190787423,0.1696,2943.2,2942.4,3.39858618]
["bitfinex","ETHUSD",1752190787624,3.39657525,2944.2,2942.4,3.39858618]
["bitfinex","ETHUSD",1752190787625,0.4338,2942.7,2942.6,13.39835519]
["bitfinex","ETHUSD",1752190787838,0.4338,2942.7,2942.6,16.61478541]
["bitfinex","ETHUSD",1752190788232,0.4338,2942.7,2942.6,13.39835519]
["bitfinex","ETHUSD",1752190788959,1.2029,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752190789961,0.7691,2942.6,2942.0,5.353]
["bitfinex","ETHUSD",1752190790150,0.7691,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1752190790460,1.2143,2942.4,2942.3,13.71406385]
["bitfinex","ETHUSD",1752190791277,1.2143,2942.4,2942.3,9.84036216]
["bitfinex","ETHUSD",1752190791470,0.4452,2942.4,2942.1,3.39885914]
["bitfinex","ETHUSD",1752190791657,0.8249,2942.3,2942.1,3.39885914]
["bitfinex","ETHUSD",1752190791853,0.0424751,2942.9,2942.1,3.39885914]
["bitfinex","ETHUSD",1752190791854,0.8249,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752190792156,0.001,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1752190792353,0.001,2943.6,2942.8,14.36101024]
["bitfinex","ETHUSD",1752190792354,0.001,2943.6,2943.1,0.01245532]
["bitfinex","ETHUSD",1752190792564,0.8249,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752190792765,1.2701,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752190793154,1.2701,2943.5,2943.4,13.39743154]
["bitfinex","ETHUSD",1752190794109,0.8249,2943.4,2942.4,0.51001432]
["bitfinex","ETHUSD",1752190794406,0.55,2942.9,2941.2,0.02]
["bitfinex","ETHUSD",1752190794707,0.8249,2942.6,2942.1,3.39890854]
["bitfinex","ETHUSD",1752190794891,0.8249,2942.6,2941.5,3.39957499]
["bitfinex","ETHUSD",1752190794892,0.48768088,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1752190795095,0.4452,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1752190795302,0.4452,2942.5,2942.2,0.0124887]
["bitfinex","ETHUSD",1752190795506,0.4452,2942.5,2941.9,10.0]
["bitfinex","ETHUSD",1752190795657,0.87188232,2942.4,2942.1,3.39892453]
["bitfinex","ETHUSD",1752190795856,0.4452,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752190796781,0.8294,2942.4,2942.3,13.39870169]
["bitfinex","ETHUSD",1752190797278,1.2746,2942.4,2942.3,13.39870169]
["bitfinex","ETHUSD",1752190797679,1.2746,2942.4,2942.3,13.56830169]
["bitfinex","ETHUSD",1752190799213,1.2746,2942.4,2942.3,13.39870169]
["bitfinex","ETHUSD",1752190799373,1.2746,2942.4,2942.3,10.0]
["bitfinex","ETHUSD",1752190800414,1.2746,2942.4,2942.3,13.39870169]
["bitfinex","ETHUSD",1752190801082,0.8294,2942.4,2942.3,13.56830169]
["bitfinex","ETHUSD",1752190802607,1.2746,2942.4,2942.3,13.56830169]
["bitfinex","ETHUSD",1752190802823,0.8294,2942.4,2942.3,13.56830169]
["bitfinex","ETHUSD",1752190803119,0.7986,2942.6,2942.5,13.39847068]
["bitfinex","ETHUSD",1752190803683,0.7986,2942.6,2942.5,10.0]
["bitfinex","ETHUSD",1752190803903,0.7986,2942.6,2942.3,0.1696]
["bitfinex","ETHUSD",1752190804081,0.4452,2942.5,2942.3,3.56828564]
["bitfinex","ETHUSD",1752190804987,0.7986,2942.3,2942.2,10.0]
["bitfinex","ETHUSD",1752190805209,1.2438,2942.3,2942.2,10.0]
["bitfinex","ETHUSD",1752190805710,0.7986,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1752190805914,0.7986,2942.6,2942.5,10.0]
["bitfinex","ETHUSD",1752190806217,1.2438,2942.6,2942.5,13.39847068]
["bitfinex","ETHUSD",1752190806889,0.7986,2942.8,2942.7,13.3981758]
["bitfinex","ETHUSD",1752190807230,0.7986,2943.2,2942.8,10.0]
["bitfinex","ETHUSD",1752190807386,0.4452,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752190807587,0.4452,2943.1,2942.7,10.0]
["bitfinex","ETHUSD",1752190807796,0.7562,2943.0,2942.6,13.3982808]
["bitfinex","ETHUSD",1752190807994,0.4452,2942.9,2942.8,10.0]
["bitfinex","ETHUSD",1752190808398,0.4452,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1752190809385,0.4452,2942.9,2942.8,13.39812423]
["bitfinex","ETHUSD",1752190809782,0.7562,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752190810114,1.2014,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1752190810695,0.7663,2943.5,2942.9,17.0266133]
["bitfinex","ETHUSD",1752190810895,1.2115,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1752190811323,1.2115,2943.5,2943.2,10.0]
["bitfinex","ETHUSD",1752190811621,0.4452,2943.4,2943.3,3.39746813]
["bitfinex","ETHUSD",1752190811982,0.7663,2943.5,2943.4,13.39743154]
["bitfinex","ETHUSD",1752190812215,0.001,2943.6,2943.5,13.39731612]
["bitfinex","ETHUSD",1752190812519,0.001,2943.6,2943.5,13.89403688]
["bitfinex","ETHUSD",1752190812721,0.001,2943.6,2943.5,19.24103688]
["bitfinex","ETHUSD",1752190813929,0.001,2943.6,2943.5,19.24003688]
["bitfinex","ETHUSD",1752190815726,0.001,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1752190816027,0.001,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190816232,0.4462,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190816744,0.4462,2944.2,2944.1,10.0]
["bitfinex","ETHUSD",1752190816900,0.4462,2944.2,2944.1,13.39662375]
["bitfinex","ETHUSD",1752190817735,0.001,2944.2,2944.1,13.39662375]
["bitfinex","ETHUSD",1752190817941,0.001,2944.2,2944.1,15.58523399]
["bitfinex","ETHUSD",1752190818439,0.001,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190818603,0.4462,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190819441,0.001,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190819812,0.4462,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190820414,0.001,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190820729,0.001,2944.2,2944.1,15.26251996]
["bitfinex","ETHUSD",1752190821313,0.001,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190821643,0.4301,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190824010,0.001,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190824340,0.4301,2944.2,2944.1,13.56622375]
["bitfinex","ETHUSD",1752190824907,0.001,2944.2,2944.1,13.88191607]
["bitfinex","ETHUSD",1752190826225,0.001,2944.2,2944.1,19.22391607]
["bitfinex","ETHUSD",1752190826945,0.4301,2944.2,2944.1,19.22391607]
["bitfinex","ETHUSD",1752190827347,0.001,2944.2,2944.1,13.88191607]
["bitfinex","ETHUSD",1752190827532,0.001,2944.2,2944.1,16.14398152]
["bitfinex","ETHUSD",1752190828133,0.4301,2944.2,2944.1,13.88191607]
["bitfinex","ETHUSD",1752190829917,1.2336,2944.2,2944.1,13.71231607]
["bitfinex","ETHUSD",1752190831026,1.2336,2944.2,2944.1,10.31569232]
["bitfinex","ETHUSD",1752190831326,1.4032,2944.2,2944.1,10.31569232]
["bitfinex","ETHUSD",1752190831961,0.7508,2944.9,2944.2,10.0]
["bitfinex","ETHUSD",1752190832307,0.4715477,2944.8,2944.4,10.0]
["bitfinex","ETHUSD",1752190832553,0.4715477,2944.8,2944.5,3.71177456]
["bitfinex","ETHUSD",1752190832730,0.4715477,2944.8,2944.6,0.31569232]
["bitfinex","ETHUSD",1752190832925,0.4715477,2944.8,2944.7,0.31569232]
["bitfinex","ETHUSD",1752190833923,0.4715477,2944.8,2944.7,10.31569232]
["bitfinex","ETHUSD",1752190834123,0.4291,2944.8,2944.7,10.31569232]
["bitfinex","ETHUSD",1752190834335,0.4291,2944.8,2944.7,0.31569232]
["bitfinex","ETHUSD",1752190834849,0.4291,2944.8,2944.7,10.31569232]
["bitfinex","ETHUSD",1752190835425,0.4291,2944.8,2944.7,0.31569232]
["bitfinex","ETHUSD",1752190835762,1.2557,2944.8,2944.7,0.31569232]
["bitfinex","ETHUSD",1752190836356,0.8266,2944.7,2944.4,10.0]
["bitfinex","ETHUSD",1752190836536,0.47155058,2944.6,2944.5,13.39616233]
["bitfinex","ETHUSD",1752190836737,0.47155058,2944.6,2944.5,10.0]
["bitfinex","ETHUSD",1752190838980,0.47155058,2944.6,2944.5,13.39616233]
["bitfinex","ETHUSD",1752190839254,0.47155058,2944.6,2944.1,3.39856156]
["bitfinex","ETHUSD",1752190839456,0.8266,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1752190839624,0.04245347,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1752190839823,0.47155347,2944.4,2944.1,10.002]
["bitfinex","ETHUSD",1752190840028,0.4291,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1752190840261,0.86905635,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752190840658,1.29815635,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752190841955,1.46775635,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752190842873,1.4253,2944.2,2944.1,10.002]
["bitfinex","ETHUSD",1752190843164,5.64559995,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752190844568,5.64559995,2944.2,2944.1,10.002]
["bitfinex","ETHUSD",1752190844770,7.12870544,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752190845136,12.46670544,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1752190846869,0.55,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1752190847184,0.8266,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1752190847398,5.93046645,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1752190847604,1.2557,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1752190847773,0.04246933,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1752190848106,0.47156933,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1752190849095,1.3766,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190849271,6.75707222,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190849463,7.90478944,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190849767,7.86231722,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190856397,6.6122,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190857306,1.2742,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190857484,6.6122,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190857682,7.1622,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190860197,1.8242,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190860384,1.2471,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1752190860591,0.04247078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190860905,5.338,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190861274,0.04247078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190861474,5.338,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190862084,0.04247078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190862287,5.338,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190864319,5.337,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190864692,0.04246789,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1752190864892,5.337,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1752190865117,0.04247078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190865318,5.337,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190865507,0.04246789,2943.4,2943.1,10.0]
["bitfinex","ETHUSD",1752190865722,0.1696,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190866521,0.1696,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1752190866816,4.22029995,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752190867029,4.22029995,2943.3,2943.1,13.86123588]
["bitfinex","ETHUSD",1752190867231,9.55729995,2943.3,2943.1,13.86123588]
["bitfinex","ETHUSD",1752190867436,4.22029995,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752190867598,5.337,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190869123,5.336,2943.2,2943.1,13.39777785]
["bitfinex","ETHUSD",1752190869321,5.336,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190870808,5.37847078,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190871344,5.336,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190871505,5.37847078,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190872009,5.336,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190872210,5.37847078,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190872940,5.336,2943.2,2943.1,13.39777785]
["bitfinex","ETHUSD",1752190873252,5.336,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190873421,5.37847078,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190874361,5.37747078,2943.2,2943.1,13.39777785]
["bitfinex","ETHUSD",1752190874523,0.04247078,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752190874720,5.37747078,2943.2,2943.1,13.39777785]
["bitfinex","ETHUSD",1752190875121,4.22029995,2943.3,2943.1,13.39777785]
["bitfinex","ETHUSD",1752190875358,4.22029995,2943.3,2943.2,3.4196624]
["bitfinex","ETHUSD",1752190875559,9.55529995,2943.3,2943.2,3.8831624]
["bitfinex","ETHUSD",1752190875768,8.148,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1752190875963,4.22029995,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752190876121,4.22029995,2943.8,2943.7,13.4190853]
["bitfinex","ETHUSD",1752190876321,9.55429995,2943.8,2943.7,13.4190853]
["bitfinex","ETHUSD",1752190876720,4.22029995,2943.8,2943.7,13.4190853]
["bitfinex","ETHUSD",1752190877035,9.55429995,2943.8,2943.7,13.4190853]
["bitfinex","ETHUSD",1752190877946,5.334,2943.8,2943.7,13.4190853]
["bitfinex","ETHUSD",1752190878455,5.334,2943.8,2943.7,13.41907162]
["bitfinex","ETHUSD",1752190878633,5.334,2943.8,2943.7,13.4190853]
["bitfinex","ETHUSD",1752190878827,5.334,2943.8,2943.7,13.3970853]
["bitfinex","ETHUSD",1752190879155,6.3316,2943.8,2943.7,10.0]
["bitfinex","ETHUSD",1752190879354,6.37406212,2943.8,2943.7,10.0]
["bitfinex","ETHUSD",1752190879529,7.10411212,2943.8,2943.7,10.0]
["bitfinex","ETHUSD",1752190880443,0.1696,2943.7,2943.3,3.39754242]
["bitfinex","ETHUSD",1752190880649,5.806665,2943.6,2943.4,10.0]
["bitfinex","ETHUSD",1752190881345,5.375465,2943.6,2943.4,3.39742916]
["bitfinex","ETHUSD",1752190881558,0.8024,2944.1,2943.6,13.3972007]
["bitfinex","ETHUSD",1752190881758,0.4312,2944.3,2943.6,13.3972007]
["bitfinex","ETHUSD",1752190881759,5.5026,2944.0,2943.8,10.0]
["bitfinex","ETHUSD",1752190882060,5.333,2943.9,2943.8,10.0]
["bitfinex","ETHUSD",1752190882262,5.333,2943.9,2943.8,13.3969699]
["bitfinex","ETHUSD",1752190882641,0.21205635,2944.2,2943.8,13.3969699]
["bitfinex","ETHUSD",1752190882828,5.333,2944.1,2943.8,13.3969699]
["bitfinex","ETHUSD",1752190883060,0.04245923,2944.0,2943.8,13.3969699]
["bitfinex","ETHUSD",1752190883263,5.332,2943.9,2943.8,13.3969699]
["bitfinex","ETHUSD",1752190883769,5.332,2943.9,2943.8,10.0]
["bitfinex","ETHUSD",1752190884368,5.332,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1752190884554,5.332,2943.9,2943.8,10.0]
["bitfinex","ETHUSD",1752190885153,5.332,2943.9,2943.8,13.3969699]
["bitfinex","ETHUSD",1752190885335,0.21205635,2944.2,2943.9,10.0]
["bitfinex","ETHUSD",1752190885673,5.332,2944.1,2944.0,3.39672322]
["bitfinex","ETHUSD",1752190886033,5.332,2944.1,2943.9,13.39681479]
["bitfinex","ETHUSD",1752190886245,0.1696,2944.2,2943.9,13.39681479]
["bitfinex","ETHUSD",1752190886440,5.332,2944.0,2943.9,13.39681479]
["bitfinex","ETHUSD",1752190886646,3.0,2944.6,2944.3,10.0]
["bitfinex","ETHUSD",1752190886846,5.37345202,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752190887079,0.04245202,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752190887283,0.04245202,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1752190887448,5.37345202,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752190887640,5.80465202,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752190888748,5.37345202,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752190889154,5.37345202,2944.5,2944.2,10.0]
["bitfinex","ETHUSD",1752190889562,5.37345202,2944.5,2944.2,13.39648404]
["bitfinex","ETHUSD",1752190889743,5.37345202,2944.5,2944.2,10.0]
["bitfinex","ETHUSD",1752190890070,5.37345202,2944.5,2944.2,13.3964717]
["bitfinex","ETHUSD",1752190891001,5.37345202,2944.5,2944.2,10.0]
["bitfinex","ETHUSD",1752190891868,5.37345202,2944.5,2944.2,13.39649117]
["bitfinex","ETHUSD",1752190892366,5.37345202,2944.5,2944.2,10.0]
["bitfinex","ETHUSD",1752190892566,5.80465202,2944.5,2944.2,10.0]
["bitfinex","ETHUSD",1752190892960,0.4312,2944.4,2944.2,10.0]
["bitfinex","ETHUSD",1752190893176,5.329,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190893339,5.329,2944.3,2944.2,13.39650838]
["bitfinex","ETHUSD",1752190893678,5.329,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190895864,6.5224,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190896554,6.692,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190896754,7.78747534,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190899658,6.2598,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190899858,6.691,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190900077,5.4966,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190900278,5.9278,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190901888,5.4966,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190904881,5.9278,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190905193,6.5249252,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752190905604,1.3232,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190905895,0.7732,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190906086,5.4946,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190906282,5.9258,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190908306,6.59994564,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190908711,0.1696,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190908894,5.325,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190909102,5.7562,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190909704,5.9258,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190909914,7.2283,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190910208,7.95537564,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190913713,7.95437564,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190916600,12.17467559,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190919123,6.41947559,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190919327,9.71289995,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190919525,10.73789995,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190919822,11.50699995,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752190921037,10.55,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1752190921239,0.8297,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1752190921533,0.55,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1752190921717,0.55,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1752190922037,5.36547078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190922399,5.323,2943.2,2943.0,10.002]
["bitfinex","ETHUSD",1752190922801,5.323,2943.2,2943.0,3.84029213]
["bitfinex","ETHUSD",1752190923002,5.323,2943.2,2943.0,0.4424]
["bitfinex","ETHUSD",1752190923208,5.36547078,2943.2,2943.0,0.4424]
["bitfinex","ETHUSD",1752190923410,5.36547078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190925398,5.323,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190925730,5.36547078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190926329,5.323,2943.2,2943.1,3.83817785]
["bitfinex","ETHUSD",1752190926536,0.042465,2943.6,2943.1,13.83817785]
["bitfinex","ETHUSD",1752190926701,0.042465,2943.6,2943.3,10.0]
["bitfinex","ETHUSD",1752190926901,5.322,2943.5,2943.3,10.0]
["bitfinex","ETHUSD",1752190927742,0.8307,2944.1,2943.4,0.024]
["bitfinex","ETHUSD",1752190928028,5.36445923,2944.0,2943.6,13.39718312]
["bitfinex","ETHUSD",1752190928621,5.322,2944.0,2943.6,13.39718312]
["bitfinex","ETHUSD",1752190928824,0.475,2943.9,2943.6,10.0]
["bitfinex","ETHUSD",1752190929031,5.322,2943.8,2943.4,10.0]
["bitfinex","ETHUSD",1752190929333,0.04246356,2943.7,2943.4,10.0]
["bitfinex","ETHUSD",1752190929530,6.6267,2943.6,2943.2,10.0]
["bitfinex","ETHUSD",1752190929830,0.51746645,2943.5,2943.1,10.0]
["bitfinex","ETHUSD",1752190930049,5.796,2943.4,2943.1,13.39773144]
["bitfinex","ETHUSD",1752190930239,5.321,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1752190930530,0.04246933,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1752190930733,5.321,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190931031,0.04247222,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190931611,0.04247222,2943.1,2943.0,10.002]
["bitfinex","ETHUSD",1752190931930,0.04247222,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190933934,5.36347078,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1752190935440,0.8322,2943.8,2943.2,0.024]
["bitfinex","ETHUSD",1752190935625,5.36246356,2943.7,2943.2,10.024]
["bitfinex","ETHUSD",1752190935805,5.36246356,2943.7,2943.2,10.4644]
["bitfinex","ETHUSD",1752190936009,5.83746356,2943.7,2943.2,13.86194977]
["bitfinex","ETHUSD",1752190936255,5.83746356,2943.7,2943.2,15.46454977]
["bitfinex","ETHUSD",1752190936537,1.0018,2943.8,2943.2,15.46454977]
["bitfinex","ETHUSD",1752190936538,5.32,2943.6,2943.4,3.39736654]
["bitfinex","ETHUSD",1752190936738,5.32,2943.6,2943.2,10.024]
["bitfinex","ETHUSD",1752190936936,5.32,2943.5,2943.4,13.56702023]
["bitfinex","ETHUSD",1752190937938,0.04246212,2943.8,2943.4,13.56702023]
["bitfinex","ETHUSD",1752190938234,5.32,2943.7,2943.4,10.1696]
["bitfinex","ETHUSD",1752190938438,0.517465,2943.6,2943.3,10.0]
["bitfinex","ETHUSD",1752190938643,1.0018,2943.5,2943.1,3.39768386]
["bitfinex","ETHUSD",1752190938858,5.36246789,2943.4,2943.1,3.39768386]
["bitfinex","ETHUSD",1752190939211,5.32,2943.4,2943.1,3.39771347]
["bitfinex","ETHUSD",1752190939406,5.32,2943.4,2943.2,10.0]
["bitfinex","ETHUSD",1752190939913,5.32,2943.4,2943.2,13.39760959]
["bitfinex","ETHUSD",1752190941145,5.32,2943.4,2943.2,3.39765219]
["bitfinex","ETHUSD",1752190941656,5.32,2943.4,2943.3,10.0]
["bitfinex","ETHUSD",1752190942331,5.32,2943.4,2943.2,10.0]
["bitfinex","ETHUSD",1752190942532,5.32,2943.4,2943.2,3.39758521]
["bitfinex","ETHUSD",1752190943356,5.32,2943.4,2943.3,10.0]
["bitfinex","ETHUSD",1752190944231,5.32,2943.4,2943.3,13.39754697]
["bitfinex","ETHUSD",1752190944463,5.32,2943.4,2943.3,10.0]
["bitfinex","ETHUSD",1752190944751,1.04426068,2943.9,2943.4,0.024]
["bitfinex","ETHUSD",1752190945091,5.318,2943.8,2943.5,3.39731452]
["bitfinex","ETHUSD",1752190945253,5.318,2943.7,2943.5,3.39731313]
["bitfinex","ETHUSD",1752190945422,0.1696,2943.9,2943.6,3.3972007]
["bitfinex","ETHUSD",1752190945623,5.36046212,2943.8,2943.6,13.3972007]
["bitfinex","ETHUSD",1752190946023,0.04246212,2943.8,2943.6,13.3972007]
["bitfinex","ETHUSD",1752190946221,0.04246212,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752190946423,5.318,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752190947431,5.317,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1752190947762,5.317,2943.8,2943.6,13.39716252]
["bitfinex","ETHUSD",1752190948125,5.317,2943.8,2943.6,10.0]
["bitfinex","ETHUSD",1752190948630,5.317,2943.8,2943.6,13.39718351]
["bitfinex","ETHUSD",1752190949534,5.317,2943.8,2943.6,10.0]
["bitfinex","ETHUSD",1752190950147,5.7752,2943.8,2943.6,10.0]
["bitfinex","ETHUSD",1752190951056,0.04246356,2943.7,2943.6,10.0]
["bitfinex","ETHUSD",1752190952175,5.7752,2943.8,2943.6,10.0]
["bitfinex","ETHUSD",1752190952546,5.7752,2943.8,2943.6,9.9]
["bitfinex","ETHUSD",1752190952748,0.04246356,2943.7,2943.6,9.9]
["bitfinex","ETHUSD",1752190954656,0.50066356,2943.7,2943.6,9.9]
["bitfinex","ETHUSD",1752190955540,0.82546356,2943.7,2943.6,9.9]
["bitfinex","ETHUSD",1752190955740,1.28366356,2943.7,2943.6,9.9]
["bitfinex","ETHUSD",1752190955949,1.28366356,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1752190955950,1.96068992,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1752190956152,5.9428,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1752190956342,0.04246645,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1752190956564,5.315,2943.4,2943.3,10.0]
["bitfinex","ETHUSD",1752190958144,5.7732,2943.4,2943.1,10.002]
["bitfinex","ETHUSD",1752190958339,0.4582,2943.3,2943.1,10.002]
["bitfinex","ETHUSD",1752190958544,5.314,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190963081,5.314,2943.2,2943.1,13.39977785]
["bitfinex","ETHUSD",1752190963280,5.314,2943.2,2943.1,10.002]
["bitfinex","ETHUSD",1752190967100,7.20092,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190968092,7.24339078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190968309,5.52407078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190968602,5.9398,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190968783,6.7713,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190968960,7.3213,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190969164,7.36377078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190969395,8.12014786,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190969592,8.07767708,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190973481,7.06747708,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190973706,0.21207078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190973876,5.4796,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190974596,5.4796,2943.2,2943.1,3.39977785]
["bitfinex","ETHUSD",1752190974894,5.4796,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190975772,5.4796,2943.2,2943.1,13.39977785]
["bitfinex","ETHUSD",1752190976598,0.1696,2943.2,2943.1,13.39977785]
["bitfinex","ETHUSD",1752190976965,0.2,2943.3,2943.2,13.3976624]
["bitfinex","ETHUSD",1752190977289,5.509,2943.3,2943.1,15.61098788]
["bitfinex","ETHUSD",1752190977595,5.509,2943.3,2943.1,13.3997354]
["bitfinex","ETHUSD",1752190977798,5.509,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752190978989,5.509,2943.3,2943.1,13.39968812]
["bitfinex","ETHUSD",1752190979295,5.509,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752190979490,0.2,2943.3,2943.2,13.3976624]
["bitfinex","ETHUSD",1752190980296,0.24246933,2943.3,2943.2,13.3976624]
["bitfinex","ETHUSD",1752190980621,0.2,2943.3,2943.2,13.3976624]
["bitfinex","ETHUSD",1752190982196,5.507,2943.3,2943.2,13.3976624]
["bitfinex","ETHUSD",1752190982494,5.507,2943.3,2943.2,10.0]
["bitfinex","ETHUSD",1752190982701,6.7489,2943.3,2943.2,10.0]
["bitfinex","ETHUSD",1752190983299,6.9185,2943.3,2943.2,10.0]
["bitfinex","ETHUSD",1752190984217,6.4871,2943.3,2943.2,10.0]
["bitfinex","ETHUSD",1752190984418,5.6266,2943.3,2943.2,10.0]
["bitfinex","ETHUSD",1752190984719,6.058,2943.3,2943.2,10.0]
["bitfinex","ETHUSD",1752190985018,0.7735,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190985192,1.24737078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190986310,1.79737078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190986925,1.02387078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190987103,2.53115754,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752190988593,0.55,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190988797,7.0437,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190989122,28.90903677,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752190989300,0.55,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1752190989501,1.3312,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752190989913,1.7626,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752190990504,1.7626,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1752190990505,0.55,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752190990704,6.72358232,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752190991008,7.15498232,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752190991195,7.74133184,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752190991520,7.69884952,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752190992137,7.69884952,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1752190992138,0.1696,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1752190992428,1.3771,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190992599,7.4563763,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190992797,7.8877763,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190992996,12.06558671,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190993706,12.31614724,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190995438,15.71531104,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190996030,12.31614724,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190998123,15.71531104,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752190998513,12.31614724,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752191002141,15.71531104,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752191002642,0.55,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752191002931,11.27459884,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752191003142,11.70190207,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752191004437,15.10164368,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752191004932,25.10164368,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752191005134,3.9499728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752191005341,15.95967903,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752191005636,40.88697937,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752191006306,44.45897937,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752191006615,0.55,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1752191006810,10.11181261,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752191007010,11.57008671,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752191007212,12.03988671,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752191008738,15.44090021,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752191008905,12.03988671,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752191009107,15.44090021,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752191009310,8.16744544,2940.2,2939.1,0.036]
["bitfinex","ETHUSD",1752191009512,0.55,2939.8,2939.1,0.036]
["bitfinex","ETHUSD",1752191009737,5.34352134,2939.7,2939.1,0.036]
["bitfinex","ETHUSD",1752191009942,9.55982129,2939.7,2939.1,0.036]
["bitfinex","ETHUSD",1752191010242,9.51729995,2939.7,2939.1,0.036]
["bitfinex","ETHUSD",1752191011216,0.55,2939.5,2939.1,0.036]
["bitfinex","ETHUSD",1752191011414,9.56082563,2939.4,2939.1,0.036]
["bitfinex","ETHUSD",1752191011646,9.51829995,2939.4,2939.1,0.036]
["bitfinex","ETHUSD",1752191012442,4.21629995,2939.4,2939.2,0.4747]
["bitfinex","ETHUSD",1752191012744,5.4706,2939.3,2939.1,0.036]
["bitfinex","ETHUSD",1752191012948,5.51312713,2939.3,2939.1,0.036]
["bitfinex","ETHUSD",1752191013253,0.21212713,2939.3,2939.2,0.4747]
["bitfinex","ETHUSD",1752191013430,0.1696,2939.3,2939.2,0.4747]
["bitfinex","ETHUSD",1752191013633,5.4706,2939.3,2939.2,0.4747]
["bitfinex","ETHUSD",1752191014218,0.1696,2939.3,2939.2,0.4747]
["bitfinex","ETHUSD",1752191014418,0.1696,2939.3,2939.2,2.05705571]
["bitfinex","ETHUSD",1752191014721,5.4706,2939.3,2939.2,2.05705571]
["bitfinex","ETHUSD",1752191015542,5.4706,2939.3,2939.2,0.4747]
["bitfinex","ETHUSD",1752191016450,0.1696,2939.3,2939.2,0.4747]
["bitfinex","ETHUSD",1752191016755,5.4706,2939.3,2939.2,0.4747]
["bitfinex","ETHUSD",1752191020955,5.301,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1752191021250,0.59252857,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1752191021764,0.59252857,2939.2,2939.0,0.038]
["bitfinex","ETHUSD",1752191021934,5.3,2939.1,2939.0,0.038]
["bitfinex","ETHUSD",1752191022135,0.59252857,2939.2,2939.0,0.038]
["bitfinex","ETHUSD",1752191022368,5.3,2939.1,2939.0,0.038]
["bitfinex","ETHUSD",1752191023846,5.3,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752191024776,7.70065286,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752191028138,5.299,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752191028446,5.34153002,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752191028646,0.04253002,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752191028849,0.04253002,2939.1,2939.0,0.038]
["bitfinex","ETHUSD",1752191029054,0.04252713,2939.3,2939.0,3.91514562]
["bitfinex","ETHUSD",1752191029247,0.4698,2939.9,2939.1,16.17907161]
["bitfinex","ETHUSD",1752191029248,5.299,2939.2,2939.1,16.17907161]
["bitfinex","ETHUSD",1752191030260,0.04252134,2939.7,2939.1,16.17907161]
["bitfinex","ETHUSD",1752191030462,5.299,2939.6,2939.1,16.17907161]
["bitfinex","ETHUSD",1752191030670,0.04252423,2939.5,2939.2,0.4632]
["bitfinex","ETHUSD",1752191031040,0.1696,2939.4,2939.2,0.4632]
["bitfinex","ETHUSD",1752191031370,0.04251989,2939.8,2939.4,0.036]
["bitfinex","ETHUSD",1752191031563,0.1696,2939.6,2939.5,0.4632]
["bitfinex","ETHUSD",1752191031871,5.4686,2939.6,2939.5,0.4632]
["bitfinex","ETHUSD",1752191032070,5.4686,2939.6,2939.4,0.036]
["bitfinex","ETHUSD",1752191032373,4.21629995,2939.5,2939.4,0.036]
["bitfinex","ETHUSD",1752191032679,4.25882418,2939.5,2939.1,0.036]
["bitfinex","ETHUSD",1752191032967,0.1696,2939.4,2939.1,0.036]
["bitfinex","ETHUSD",1752191033174,5.34052713,2939.3,2939.1,0.036]
["bitfinex","ETHUSD",1752191033466,5.34052713,2939.3,2939.2,0.4632]
["bitfinex","ETHUSD",1752191033467,5.298,2939.3,2939.2,0.4632]
["bitfinex","ETHUSD",1752191033635,5.298,2939.3,2939.2,10.4632]
["bitfinex","ETHUSD",1752191033834,5.298,2939.3,2939.2,0.4632]
["bitfinex","ETHUSD",1752191034750,0.21212568,2939.4,2939.2,0.4632]
["bitfinex","ETHUSD",1752191034952,5.298,2939.3,2939.1,10.036]
["bitfinex","ETHUSD",1752191035541,5.298,2939.3,2939.2,0.4632]
["bitfinex","ETHUSD",1752191035943,4.21629995,2940.2,2939.9,0.036]
["bitfinex","ETHUSD",1752191036142,5.297,2940.5,2940.2,10.0]
["bitfinex","ETHUSD",1752191036364,5.297,2940.5,2939.9,0.036]
["bitfinex","ETHUSD",1752191036365,0.34761061,2940.4,2939.9,0.036]
["bitfinex","ETHUSD",1752191036563,0.02995235,2940.4,2939.9,0.4992]
["bitfinex","ETHUSD",1752191036764,0.02995235,2940.4,2939.9,0.036]
["bitfinex","ETHUSD",1752191037272,6.3014,2940.3,2939.6,0.036]
["bitfinex","ETHUSD",1752191037485,0.55,2940.1,2939.6,0.036]
["bitfinex","ETHUSD",1752191037650,5.32695235,2940.0,2939.4,0.036]
["bitfinex","ETHUSD",1752191037847,0.55,2939.9,2939.4,0.036]
["bitfinex","ETHUSD",1752191038042,5.32695235,2939.8,2939.4,0.036]
["bitfinex","ETHUSD",1752191038573,1.0044,2939.7,2939.2,0.036]
["bitfinex","ETHUSD",1752191038749,0.02995235,2939.6,2939.2,0.036]
["bitfinex","ETHUSD",1752191038954,0.02995235,2939.6,2939.2,1.38004863]
["bitfinex","ETHUSD",1752191039453,0.02995235,2939.6,2939.3,0.4632]
["bitfinex","ETHUSD",1752191039657,5.297,2939.8,2939.4,10.0]
["bitfinex","ETHUSD",1752191039897,0.02995235,2940.1,2939.8,3.40159194]
["bitfinex","ETHUSD",1752191040068,5.296,2940.2,2940.0,5.31285705]
["bitfinex","ETHUSD",1752191040496,5.296,2940.2,2940.0,5.77605705]
["bitfinex","ETHUSD",1752191040956,5.296,2940.2,2940.0,0.4632]
["bitfinex","ETHUSD",1752191041754,5.296,2940.2,2939.7,0.4992]
["bitfinex","ETHUSD",1752191042064,5.32495235,2940.1,2939.7,1.08592]
["bitfinex","ETHUSD",1752191042270,5.32495235,2940.1,2939.7,0.036]
["bitfinex","ETHUSD",1752191042856,5.295,2940.0,2939.7,0.036]
["bitfinex","ETHUSD",1752191043056,0.02995235,2939.9,2939.7,0.036]
["bitfinex","ETHUSD",1752191043261,5.295,2940.0,2939.7,3.43765831]
["bitfinex","ETHUSD",1752191043489,5.295,2940.0,2939.8,0.4632]
["bitfinex","ETHUSD",1752191043789,5.295,2940.0,2939.8,0.39008583]
["bitfinex","ETHUSD",1752191043992,5.295,2940.0,2939.8,0.85328583]
["bitfinex","ETHUSD",1752191044175,5.295,2940.0,2939.9,10.0]
["bitfinex","ETHUSD",1752191044383,5.295,2940.0,2939.9,3.86467624]
["bitfinex","ETHUSD",1752191045090,5.295,2940.0,2939.8,3.79164245]
["bitfinex","ETHUSD",1752191045394,5.295,2940.0,2939.8,0.39008583]
["bitfinex","ETHUSD",1752191045892,5.295,2940.0,2939.8,0.85328583]
["bitfinex","ETHUSD",1752191046096,5.295,2940.0,2939.9,15.3107313]
["bitfinex","ETHUSD",1752191046395,0.02995235,2940.5,2940.0,0.036]
["bitfinex","ETHUSD",1752191046396,0.1696,2940.5,2940.0,0.036]
["bitfinex","ETHUSD",1752191046572,0.02995235,2940.9,2940.5,10.0]
["bitfinex","ETHUSD",1752191046902,5.294,2940.8,2940.5,3.43678216]
["bitfinex","ETHUSD",1752191047085,5.294,2940.8,2940.5,3.89998216]
["bitfinex","ETHUSD",1752191047391,0.4544,2940.8,2940.4,10.1696]
["bitfinex","ETHUSD",1752191047709,0.02995235,2940.7,2940.4,10.1696]
["bitfinex","ETHUSD",1752191048492,0.48435235,2940.7,2940.2,0.036]
["bitfinex","ETHUSD",1752191048691,0.65395235,2940.7,2940.2,0.2056]
["bitfinex","ETHUSD",1752191049264,0.65395235,2940.7,2940.2,3.96741243]
["bitfinex","ETHUSD",1752191049464,0.65395235,2940.7,2940.2,0.56629462]
["bitfinex","ETHUSD",1752191049665,0.65395235,2940.7,2940.2,3.96740796]
["bitfinex","ETHUSD",1752191049889,4.21629995,2940.6,2940.2,3.96740796]
["bitfinex","ETHUSD",1752191050087,4.21629995,2940.6,2940.2,0.56629462]
["bitfinex","ETHUSD",1752191050568,0.02995235,2940.5,2940.2,0.1696]
["bitfinex","ETHUSD",1752191051313,0.02995235,2940.5,2940.2,10.6328]
["bitfinex","ETHUSD",1752191051604,0.02995235,2940.5,2940.2,0.1696]
["bitfinex","ETHUSD",1752191052492,1.26785235,2940.5,2940.0,0.036]
["bitfinex","ETHUSD",1752191052712,1.43745235,2940.5,2940.0,0.036]
["bitfinex","ETHUSD",1752191053100,0.65395235,2940.5,2940.1,10.0]
["bitfinex","ETHUSD",1752191053396,0.19955235,2940.5,2940.1,10.0]
["bitfinex","ETHUSD",1752191053790,0.19955235,2940.5,2940.1,3.40122757]
["bitfinex","ETHUSD",1752191054010,5.291,2940.4,2940.1,3.40122757]
["bitfinex","ETHUSD",1752191054311,5.291,2940.4,2940.0,13.43731406]
["bitfinex","ETHUSD",1752191054609,5.291,2940.4,2940.0,15.18448155]
["bitfinex","ETHUSD",1752191054811,5.291,2940.4,2940.0,15.1844828]
["bitfinex","ETHUSD",1752191055510,5.291,2940.4,2940.0,11.78316749]
["bitfinex","ETHUSD",1752191055716,5.291,2940.4,2940.2,10.0]
["bitfinex","ETHUSD",1752191056116,5.291,2940.4,2940.1,10.0]
["bitfinex","ETHUSD",1752191056492,5.291,2940.4,2940.0,10.036]
["bitfinex","ETHUSD",1752191056818,0.02995235,2940.3,2940.0,10.036]
["bitfinex","ETHUSD",1752191057116,0.02995235,2940.3,2939.9,10.1696]
["bitfinex","ETHUSD",1752191057292,0.48435235,2940.3,2939.9,3.57103152]
["bitfinex","ETHUSD",1752191057498,0.02995235,2940.3,2939.9,5.44058119]
["bitfinex","ETHUSD",1752191057686,5.291,2940.4,2940.0,3.40131397]
["bitfinex","ETHUSD",1752191058025,0.19955235,2940.5,2940.3,0.036]
["bitfinex","ETHUSD",1752191058188,0.001,2941.6,2941.3,0.036]
["bitfinex","ETHUSD",1752191058718,0.001,2941.6,2941.5,13.39962604]
["bitfinex","ETHUSD",1752191058885,0.001,2941.6,2941.5,21.55891408]
["bitfinex","ETHUSD",1752191059080,0.001,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752191059283,0.001,2941.9,2941.8,24.04927214]
["bitfinex","ETHUSD",1752191059483,0.001,2941.9,2941.8,27.49353399]
["bitfinex","ETHUSD",1752191059916,1e-08,2941.9,2941.8,29.53153399]
["bitfinex","ETHUSD",1752191060294,0.1706,2943.1,2942.9,3.39800702]
["bitfinex","ETHUSD",1752191060507,0.1706,2943.1,2942.7,10.0]
["bitfinex","ETHUSD",1752191060826,0.1706,2943.1,2942.7,13.56775908]
["bitfinex","ETHUSD",1752191061116,0.1706,2943.1,2942.7,0.1696]
["bitfinex","ETHUSD",1752191061316,0.4406,2943.0,2942.6,13.39826668]
["bitfinex","ETHUSD",1752191061489,0.6112,2943.1,2942.6,13.39826668]
["bitfinex","ETHUSD",1752191062100,0.4406,2943.0,2942.6,10.0]
["bitfinex","ETHUSD",1752191063395,0.1706,2943.1,2942.6,10.0]
["bitfinex","ETHUSD",1752191063618,0.001,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191064007,0.001,2943.1,2943.0,13.3978933]
["bitfinex","ETHUSD",1752191064211,0.001,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191066521,0.001,2943.1,2942.6,10.0]
["bitfinex","ETHUSD",1752191066726,0.001,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1752191066910,0.001,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1752191067112,0.001,2943.1,2943.0,4.01054676]
["bitfinex","ETHUSD",1752191067313,0.001,2943.1,2943.0,1.06235346]
["bitfinex","ETHUSD",1752191067519,0.001,2943.1,2943.0,3.91757223]
["bitfinex","ETHUSD",1752191067697,0.001,2943.1,2943.0,5.97670125]
["bitfinex","ETHUSD",1752191067893,0.001,2943.1,2943.0,2.57880795]
["bitfinex","ETHUSD",1752191068091,0.001,2943.1,2942.9,3.39798839]
["bitfinex","ETHUSD",1752191068426,0.001,2943.1,2943.0,3.88157223]
["bitfinex","ETHUSD",1752191069001,0.001,2943.1,2943.0,0.4497]
["bitfinex","ETHUSD",1752191069210,0.001,2943.1,2942.9,3.3979836]
["bitfinex","ETHUSD",1752191069892,0.001,2943.1,2943.0,3.43187223]
["bitfinex","ETHUSD",1752191070093,0.001,2943.1,2943.0,4.11485781]
["bitfinex","ETHUSD",1752191070728,0.001,2943.1,2943.0,14.11485781]
["bitfinex","ETHUSD",1752191070935,0.001,2943.1,2943.0,14.08087888]
["bitfinex","ETHUSD",1752191072611,0.001,2943.1,2943.0,10.68298558]
["bitfinex","ETHUSD",1752191072815,0.001,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191073411,0.001,2943.1,2943.0,13.3978933]
["bitfinex","ETHUSD",1752191073614,0.001,2943.1,2943.0,13.5674933]
["bitfinex","ETHUSD",1752191073934,0.4416,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191074093,1.2626,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191074499,0.1696,2943.0,2941.9,0.036]
["bitfinex","ETHUSD",1752191074700,11.05474995,2942.9,2942.1,0.1696]
["bitfinex","ETHUSD",1752191075001,0.1696,2942.5,2942.2,10.0]
["bitfinex","ETHUSD",1752191075326,0.1696,2942.5,2942.1,0.1696]
["bitfinex","ETHUSD",1752191075507,0.6102,2942.5,2942.1,0.1696]
["bitfinex","ETHUSD",1752191075708,1.2245,2942.4,2942.1,0.1696]
["bitfinex","ETHUSD",1752191075918,5.00019995,2942.4,2942.1,0.1696]
["bitfinex","ETHUSD",1752191076524,0.55,2942.9,2942.1,0.1696]
["bitfinex","ETHUSD",1752191076525,0.9535,2943.2,2942.4,10.0]
["bitfinex","ETHUSD",1752191076903,0.9535,2943.2,2942.7,10.0]
["bitfinex","ETHUSD",1752191077297,0.4406,2943.0,2942.1,0.35686874]
["bitfinex","ETHUSD",1752191077497,0.1696,2942.7,2942.4,10.0]
["bitfinex","ETHUSD",1752191077830,0.6102,2942.7,2942.2,0.1696]
["bitfinex","ETHUSD",1752191078033,0.6102,2942.7,2942.4,10.0]
["bitfinex","ETHUSD",1752191078600,0.1696,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752191078806,0.1696,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1752191079004,0.1706,2943.1,2942.7,10.0]
["bitfinex","ETHUSD",1752191079206,0.6112,2943.1,2942.7,10.0]
["bitfinex","ETHUSD",1752191080429,0.6112,2943.1,2942.5,0.1696]
["bitfinex","ETHUSD",1752191080430,0.4406,2943.0,2942.5,13.56802182]
["bitfinex","ETHUSD",1752191080631,0.4406,2943.0,2942.5,10.1696]
["bitfinex","ETHUSD",1752191080836,0.4406,2943.0,2942.5,13.56806115]
["bitfinex","ETHUSD",1752191081406,0.4406,2942.9,2942.3,10.0]
["bitfinex","ETHUSD",1752191081608,0.6102,2942.9,2942.3,3.56823082]
["bitfinex","ETHUSD",1752191082447,4.21629995,2942.8,2942.5,10.0]
["bitfinex","ETHUSD",1752191082813,4.21629995,2942.8,2942.3,10.1696]
["bitfinex","ETHUSD",1752191083007,4.21629995,2942.8,2942.7,10.0]
["bitfinex","ETHUSD",1752191083215,4.21629995,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1752191083736,0.1706,2943.1,2943.0,13.4338933]
["bitfinex","ETHUSD",1752191083737,0.001,2943.1,2943.0,13.4338933]
["bitfinex","ETHUSD",1752191084144,0.001,2943.1,2943.0,13.8835933]
["bitfinex","ETHUSD",1752191088116,0.001,2943.1,2943.0,19.1655933]
["bitfinex","ETHUSD",1752191088741,0.001,2943.1,2943.0,13.8835933]
["bitfinex","ETHUSD",1752191088918,0.001,2943.1,2943.0,21.69272228]
["bitfinex","ETHUSD",1752191089319,0.001,2943.1,2943.0,15.96102228]
["bitfinex","ETHUSD",1752191089533,0.001,2943.1,2943.0,21.69272228]
["bitfinex","ETHUSD",1752191090841,0.001,2943.1,2943.0,15.96102228]
["bitfinex","ETHUSD",1752191091043,0.7672,2943.1,2942.8,3.39809736]
["bitfinex","ETHUSD",1752191091236,0.7672,2943.1,2942.4,5.281]
["bitfinex","ETHUSD",1752191091237,1.1996,2943.1,2942.4,5.281]
["bitfinex","ETHUSD",1752191091437,1.1996,2943.1,2942.5,10.0339847]
["bitfinex","ETHUSD",1752191091650,1.1996,2943.1,2942.9,3.39797685]
["bitfinex","ETHUSD",1752191091857,1.1996,2943.1,2942.3,0.4639]
["bitfinex","ETHUSD",1752191092057,1.1996,2943.1,2942.7,10.0]
["bitfinex","ETHUSD",1752191092264,0.7672,2943.1,2942.7,10.0]
["bitfinex","ETHUSD",1752191092558,0.4324,2943.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1752191092723,0.7672,2943.1,2942.7,10.0]
["bitfinex","ETHUSD",1752191092924,0.4324,2942.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1752191093154,0.4324,2942.9,2942.7,13.39823507]
["bitfinex","ETHUSD",1752191093353,0.4324,2942.9,2942.7,10.0]
["bitfinex","ETHUSD",1752191093546,0.4324,2942.9,2942.7,13.39822084]
["bitfinex","ETHUSD",1752191093945,0.1696,2943.0,2942.8,3.39812423]
["bitfinex","ETHUSD",1752191094135,0.7672,2943.1,2942.7,5.09485402]
["bitfinex","ETHUSD",1752191094332,0.001,2943.1,2943.0,13.3978933]
["bitfinex","ETHUSD",1752191094533,0.001,2943.1,2943.0,13.5674933]
["bitfinex","ETHUSD",1752191096841,0.001,2943.1,2943.0,10.1696]
["bitfinex","ETHUSD",1752191096842,0.4334,2943.1,2943.0,10.1696]
["bitfinex","ETHUSD",1752191097047,0.4334,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191097567,1.2447,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191100277,5.46099995,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191101142,5.02859995,2943.1,2943.0,13.3978933]
["bitfinex","ETHUSD",1752191101367,4.21729995,2943.1,2943.0,13.3978933]
["bitfinex","ETHUSD",1752191101979,4.21729995,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191102575,4.64969995,2943.1,2943.0,10.0]
["bitfinex","ETHUSD",1752191104164,0.7838,2943.0,2942.6,10.0]
["bitfinex","ETHUSD",1752191104474,0.602,2942.9,2942.6,10.0]
["bitfinex","ETHUSD",1752191104664,0.1696,2942.9,2942.6,10.0]
["bitfinex","ETHUSD",1752191104978,0.4324,2942.8,2942.6,10.0]
["bitfinex","ETHUSD",1752191105550,0.4324,2942.8,2942.7,10.0]
["bitfinex","ETHUSD",1752191106063,4.64869995,2942.8,2942.7,10.0]
["bitfinex","ETHUSD",1752191106874,4.64869995,2942.8,2942.5,3.3984227]
["bitfinex","ETHUSD",1752191107381,4.64869995,2942.8,2942.4,3.39854855]
["bitfinex","ETHUSD",1752191107560,4.64869995,2942.8,2942.3,10.2056]
["bitfinex","ETHUSD",1752191107561,4.64869995,2942.8,2942.5,3.39845026]
["bitfinex","ETHUSD",1752191108577,4.64869995,2942.8,2942.7,10.0]
["bitfinex","ETHUSD",1752191109695,4.64869995,2942.8,2942.5,3.39841535]
["bitfinex","ETHUSD",1752191110046,4.21629995,2942.8,2942.4,3.39853134]
["bitfinex","ETHUSD",1752191110338,4.21629995,2942.8,2941.8,0.036]
["bitfinex","ETHUSD",1752191110339,0.7999,2942.6,2941.8,0.036]
["bitfinex","ETHUSD",1752191110506,5.4496,2942.5,2942.0,3.56863757]
["bitfinex","ETHUSD",1752191110788,5.882,2942.5,2942.2,10.0]
["bitfinex","ETHUSD",1752191111080,0.4324,2942.4,2942.2,10.0]
["bitfinex","ETHUSD",1752191111449,0.4324,2942.3,2942.1,10.0]
["bitfinex","ETHUSD",1752191111646,5.4496,2942.5,2942.1,10.0]
["bitfinex","ETHUSD",1752191111850,0.4324,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1752191112558,5.4496,2942.5,2942.0,0.1696]
["bitfinex","ETHUSD",1752191112770,0.4324,2942.4,2942.1,10.0]
["bitfinex","ETHUSD",1752191113460,5.4496,2942.5,2942.0,10.1696]
["bitfinex","ETHUSD",1752191113664,0.4324,2942.3,2942.0,3.5686477]
["bitfinex","ETHUSD",1752191114298,0.4324,2942.3,2942.0,0.1696]
["bitfinex","ETHUSD",1752191114594,0.4324,2942.3,2942.0,3.56856876]
["bitfinex","ETHUSD",1752191116098,5.4496,2942.5,2942.1,10.0]
["bitfinex","ETHUSD",1752191116099,0.1696,2942.5,2942.1,10.0]
["bitfinex","ETHUSD",1752191116269,5.28,2942.6,2942.2,0.63148817]
["bitfinex","ETHUSD",1752191117295,5.28,2942.6,2942.4,10.0]
["bitfinex","ETHUSD",1752191117601,5.7124,2942.6,2942.4,10.0]
["bitfinex","ETHUSD",1752191118009,1.2462,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191118824,0.001,2943.1,2942.7,3.39812908]
["bitfinex","ETHUSD",1752191119118,5.7134,2943.1,2942.6,10.0]
["bitfinex","ETHUSD",1752191119277,0.4324,2943.0,2942.7,10.0]
["bitfinex","ETHUSD",1752191119482,0.4324,2942.9,2942.7,10.0]
["bitfinex","ETHUSD",1752191119890,5.28,2942.8,2942.7,13.39817876]
["bitfinex","ETHUSD",1752191121019,1.2106,2942.9,2942.7,13.39817876]
["bitfinex","ETHUSD",1752191121315,5.28,2942.8,2942.7,13.39817876]
["bitfinex","ETHUSD",1752191121522,1.2106,2942.9,2942.6,3.39835264]
["bitfinex","ETHUSD",1752191121523,1.2106,2942.9,2942.8,13.39812423]
["bitfinex","ETHUSD",1752191121813,6.0572,2942.9,2942.8,13.39812423]
["bitfinex","ETHUSD",1752191122131,6.5227,2942.9,2942.8,10.0]
["bitfinex","ETHUSD",1752191122693,6.5237,2942.9,2942.8,10.0]
["bitfinex","ETHUSD",1752191122901,7.17617,2942.9,2942.3,3.39860129]
["bitfinex","ETHUSD",1752191123228,0.4655,2942.8,2942.4,10.0]
["bitfinex","ETHUSD",1752191123431,0.4655,2942.7,2942.4,10.0]
["bitfinex","ETHUSD",1752191123827,4.21629995,2942.6,2942.4,10.0]
["bitfinex","ETHUSD",1752191124035,5.279,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191124224,5.7445,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191124621,5.7445,2942.5,2942.2,10.0]
["bitfinex","ETHUSD",1752191124622,5.279,2942.5,2942.2,10.0]
["bitfinex","ETHUSD",1752191124808,5.279,2942.5,2942.2,13.39871703]
["bitfinex","ETHUSD",1752191126018,5.279,2942.5,2942.3,3.39869906]
["bitfinex","ETHUSD",1752191126317,5.279,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191126640,5.279,2942.5,2942.2,13.39877609]
["bitfinex","ETHUSD",1752191126934,5.279,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191127141,5.279,2942.5,2942.2,13.39876477]
["bitfinex","ETHUSD",1752191128038,5.279,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191128213,5.279,2942.5,2941.9,10.038]
["bitfinex","ETHUSD",1752191128416,5.279,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191129043,5.279,2942.5,2942.4,13.39858618]
["bitfinex","ETHUSD",1752191131243,5.279,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191131446,5.279,2942.5,2942.4,13.39858618]
["bitfinex","ETHUSD",1752191131617,5.279,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1752191131819,5.279,2942.5,2942.4,13.39858618]
["bitfinex","ETHUSD",1752191132344,5.279,2942.5,2942.4,14.49382536]
["bitfinex","ETHUSD",1752191133235,5.279,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191133553,5.7445,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191135720,9.96079995,2942.5,2942.4,10.0]
["bitfinex","ETHUSD",1752191137924,0.8103,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1752191138119,0.1696,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752191138428,6.2569,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752191138617,6.7224,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752191139620,6.7224,2942.0,2941.6,9.997]
["bitfinex","ETHUSD",1752191139820,0.1696,2941.8,2941.6,9.997]
["bitfinex","ETHUSD",1752191140049,5.277,2941.7,2941.6,9.997]
["bitfinex","ETHUSD",1752191141151,5.277,2941.7,2941.4,3.39969436]
["bitfinex","ETHUSD",1752191141454,5.7425,2941.7,2941.4,3.39969436]
["bitfinex","ETHUSD",1752191141659,5.277,2941.7,2941.3,0.1696]
["bitfinex","ETHUSD",1752191141850,5.277,2941.7,2941.1,10.0]
["bitfinex","ETHUSD",1752191141851,0.7852,2941.5,2941.1,10.0]
["bitfinex","ETHUSD",1752191142150,5.277,2941.4,2941.1,10.1696]
["bitfinex","ETHUSD",1752191142446,5.277,2941.4,2941.2,3.39996765]
["bitfinex","ETHUSD",1752191142650,5.277,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191142825,5.277,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752191143033,5.277,2941.4,2941.2,13.39992394]
["bitfinex","ETHUSD",1752191143757,0.4655,2941.3,2941.0,13.40016003]
["bitfinex","ETHUSD",1752191144060,5.277,2941.2,2941.0,13.56976003]
["bitfinex","ETHUSD",1752191144763,5.277,2941.2,2941.1,13.4000884]
["bitfinex","ETHUSD",1752191145066,5.277,2941.2,2941.1,10.0]
["bitfinex","ETHUSD",1752191145467,5.277,2941.2,2941.1,13.4000884]
["bitfinex","ETHUSD",1752191146761,5.277,2941.2,2941.1,10.0]
["bitfinex","ETHUSD",1752191147163,5.277,2941.2,2941.1,13.4000884]
["bitfinex","ETHUSD",1752191155078,5.277,2941.2,2941.1,15.62933139]
["bitfinex","ETHUSD",1752191155280,4.21629995,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1752191155572,4.21629995,2941.6,2941.5,8.72216515]
["bitfinex","ETHUSD",1752191155760,9.49229995,2941.6,2941.5,18.72216515]
["bitfinex","ETHUSD",1752191156462,9.49229995,2941.6,2941.5,19.17676515]
["bitfinex","ETHUSD",1752191156651,9.49229995,2941.6,2941.5,21.4513755]
["bitfinex","ETHUSD",1752191156652,4.21629995,2941.6,2941.5,21.4513755]
["bitfinex","ETHUSD",1752191156850,4.21629995,2941.6,2941.5,22.19965003]
["bitfinex","ETHUSD",1752191158781,4.21629995,2941.6,2941.5,21.6569755]
["bitfinex","ETHUSD",1752191158977,4.21629995,2942.1,2941.9,3.39909251]
["bitfinex","ETHUSD",1752191159196,4.21629995,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752191159357,9.49129995,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1752191160653,9.95329995,2942.1,2941.9,5.49213911]
["bitfinex","ETHUSD",1752191160851,1.4123,2942.0,2941.6,3.39944983]
["bitfinex","ETHUSD",1752191161075,5.736,2941.9,2941.6,3.39944983]
["bitfinex","ETHUSD",1752191161274,5.274,2941.9,2941.6,3.39944983]
["bitfinex","ETHUSD",1752191161475,0.462,2941.8,2941.0,8.75864248]
["bitfinex","ETHUSD",1752191161785,0.7807,2941.5,2941.2,10.0]
["bitfinex","ETHUSD",1752191161990,9.95229995,2941.4,2941.1,0.1696]
["bitfinex","ETHUSD",1752191162152,0.7196,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1752191162486,4.67829995,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1752191162487,0.1696,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191162691,5.4436,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191162997,5.9056,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191163206,5.52301503,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191163700,0.1696,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191163900,5.274,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191164102,5.274,2940.8,2940.7,10.002]
["bitfinex","ETHUSD",1752191164695,5.274,2940.8,2940.7,3.40255088]
["bitfinex","ETHUSD",1752191164910,5.274,2940.8,2940.7,0.47690122]
["bitfinex","ETHUSD",1752191165270,5.274,2940.8,2940.7,3.8774521]
["bitfinex","ETHUSD",1752191165493,4.21629995,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1752191165693,9.49029995,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752191166109,9.95229995,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752191166401,11.04255995,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752191166606,0.1696,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1752191166905,5.274,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191167292,5.736,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191167496,9.95229995,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191167712,11.02517995,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191168804,4.21629995,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191168972,9.49029995,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191169177,9.49029995,2940.8,2940.7,13.40255088]
["bitfinex","ETHUSD",1752191169879,0.7517,2941.1,2940.8,13.40040483]
["bitfinex","ETHUSD",1752191170201,5.274,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752191170385,0.1696,2941.2,2940.9,10.0]
["bitfinex","ETHUSD",1752191170585,5.273,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752191171105,5.273,2941.0,2940.9,13.40031963]
["bitfinex","ETHUSD",1752191171286,5.735,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752191172115,5.735,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1752191172116,0.7737,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1752191172411,5.273,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191172578,5.735,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191172882,5.273,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191173276,5.735,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191173811,5.9046,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191174102,0.1696,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191174302,5.273,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191175506,5.735,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191175803,5.9046,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191180309,5.4426,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191180614,5.273,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191181112,5.272,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191181724,0.1696,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1752191181917,0.1696,2941.0,2940.7,0.68233943]
["bitfinex","ETHUSD",1752191182210,0.6287,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1752191182419,5.272,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1752191183210,5.272,2940.9,2940.7,3.40246538]
["bitfinex","ETHUSD",1752191183409,5.272,2940.9,2940.7,3.40252674]
["bitfinex","ETHUSD",1752191183613,5.272,2940.9,2940.7,3.57212674]
["bitfinex","ETHUSD",1752191184515,0.1696,2941.2,2940.9,13.40020656]
["bitfinex","ETHUSD",1752191184723,4.21629995,2941.4,2941.2,3.3999408]
["bitfinex","ETHUSD",1752191184938,5.272,2941.3,2941.1,0.1696]
["bitfinex","ETHUSD",1752191185216,5.272,2941.2,2941.1,0.1696]
["bitfinex","ETHUSD",1752191185595,5.272,2941.2,2941.1,3.56968508]
["bitfinex","ETHUSD",1752191185797,4.21629995,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191186041,9.48729995,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191186841,9.48729995,2941.4,2941.3,13.3998572]
["bitfinex","ETHUSD",1752191187047,9.48729995,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191187399,5.271,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191187600,5.271,2941.4,2941.3,11.65200452]
["bitfinex","ETHUSD",1752191187936,5.271,2941.4,2941.3,15.05186172]
["bitfinex","ETHUSD",1752191188433,5.271,2941.4,2941.3,11.65200452]
["bitfinex","ETHUSD",1752191188604,1.4194,2941.7,2941.4,10.0]
["bitfinex","ETHUSD",1752191188930,5.7301,2941.6,2941.2,10.0]
["bitfinex","ETHUSD",1752191189131,0.4591,2941.5,2941.1,0.1696]
["bitfinex","ETHUSD",1752191189344,5.7291,2941.4,2940.7,11.74476776]
["bitfinex","ETHUSD",1752191189630,5.7291,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1752191189631,0.1696,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1752191189803,5.27,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1752191190001,5.7291,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1752191190199,0.6287,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191190830,1.3954,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191191829,2.61194,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191194739,6.82823995,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752191196615,0.55,2940.5,2939.7,0.1696]
["bitfinex","ETHUSD",1752191196810,0.8098,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1752191197027,0.1696,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1752191197222,5.269,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1752191197223,0.8098,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1752191197426,5.819,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191197632,6.2781,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191199351,5.269,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191199741,5.7281,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191202825,5.269,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191204733,4.21429995,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1752191205059,0.1696,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191205218,5.4386,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191205639,0.1696,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191205963,5.269,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191206323,0.1696,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1752191206521,0.1696,2939.8,2939.6,10.0]
["bitfinex","ETHUSD",1752191206831,9.48329995,2939.7,2939.6,10.0]
["bitfinex","ETHUSD",1752191207625,4.21429995,2939.7,2939.6,13.40182337]
["bitfinex","ETHUSD",1752191207841,9.48329995,2939.7,2939.6,13.40182337]
["bitfinex","ETHUSD",1752191208223,0.7879,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191208563,1.247,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191211366,6.515,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191211549,5.268,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191211747,4.21429995,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1752191211958,5.268,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191217286,5.7021,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191218284,5.8717,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191218591,10.08599995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191220056,9.65189995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191220754,10.08599995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191222201,9.65189995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191222362,11.09459995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191223606,10.08599995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191224609,9.65189995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191224813,10.08599995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191226580,10.91579995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191227329,11.46579995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191227485,12.61237995,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191228109,5.266,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752191231301,0.8298,2939.9,2939.5,5.33232551]
["bitfinex","ETHUSD",1752191231517,5.265,2939.8,2939.5,5.33232551]
["bitfinex","ETHUSD",1752191232219,1.2639,2940.3,2939.6,10.4768]
["bitfinex","ETHUSD",1752191232390,5.265,2940.2,2939.8,5.33032551]
["bitfinex","ETHUSD",1752191233085,5.6991,2940.2,2939.8,5.33032551]
["bitfinex","ETHUSD",1752191233286,5.265,2940.1,2939.8,5.33032551]
["bitfinex","ETHUSD",1752191235418,8.161,2940.4,2939.9,10.4408]
["bitfinex","ETHUSD",1752191235617,5.264,2940.3,2939.9,10.4408]
["bitfinex","ETHUSD",1752191235820,8.161,2940.4,2939.9,10.4408]
["bitfinex","ETHUSD",1752191235821,8.161,2940.4,2939.9,10.0]
["bitfinex","ETHUSD",1752191236116,8.161,2940.4,2940.1,5.33032551]
["bitfinex","ETHUSD",1752191236303,5.264,2940.3,2940.1,5.33032551]
["bitfinex","ETHUSD",1752191236711,8.161,2940.4,2940.1,5.33032551]
["bitfinex","ETHUSD",1752191236910,5.264,2940.3,2940.2,0.036]
["bitfinex","ETHUSD",1752191238127,8.161,2940.4,2940.2,0.036]
["bitfinex","ETHUSD",1752191238318,5.263,2940.3,2940.2,0.036]
["bitfinex","ETHUSD",1752191240210,5.263,2940.3,2940.1,5.33032551]
["bitfinex","ETHUSD",1752191240527,5.263,2940.3,2940.0,0.1696]
["bitfinex","ETHUSD",1752191240733,0.4444,2940.2,2939.8,10.0]
["bitfinex","ETHUSD",1752191240901,5.262,2940.1,2939.8,10.1696]
["bitfinex","ETHUSD",1752191241502,5.262,2940.1,2939.8,3.57118667]
["bitfinex","ETHUSD",1752191241835,5.262,2940.1,2939.8,6.23871896]
["bitfinex","ETHUSD",1752191242331,5.262,2940.1,2940.0,10.0]
["bitfinex","ETHUSD",1752191244232,5.262,2940.1,2940.0,13.87456054]
["bitfinex","ETHUSD",1752191244415,5.261,2940.1,2940.0,14.04414011]
["bitfinex","ETHUSD",1752191245130,0.1696,2940.6,2940.2,13.40106202]
["bitfinex","ETHUSD",1752191245296,0.1696,2940.6,2940.3,5.33032551]
["bitfinex","ETHUSD",1752191245497,0.1696,2940.6,2940.3,8.73133725]
["bitfinex","ETHUSD",1752191245727,5.261,2940.5,2940.4,3.40089662]
["bitfinex","ETHUSD",1752191245927,5.261,2940.5,2940.3,9.16849593]
["bitfinex","ETHUSD",1752191246323,5.261,2940.5,2940.3,8.73129593]
["bitfinex","ETHUSD",1752191246527,5.261,2940.5,2940.3,9.16849593]
["bitfinex","ETHUSD",1752191246934,5.261,2940.5,2940.3,8.73129593]
["bitfinex","ETHUSD",1752191248137,9.47529995,2940.5,2940.3,8.73129593]
["bitfinex","ETHUSD",1752191248831,5.26,2940.4,2940.3,11.42546762]
["bitfinex","ETHUSD",1752191249430,5.26,2940.4,2940.3,10.98826762]
["bitfinex","ETHUSD",1752191249614,5.26,2940.4,2940.3,8.73129593]
["bitfinex","ETHUSD",1752191250137,4.21429995,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1752191250342,5.26,2940.4,2940.3,9.16849033]
["bitfinex","ETHUSD",1752191250515,4.21429995,2940.5,2940.4,13.40089783]
["bitfinex","ETHUSD",1752191250714,9.47329995,2940.5,2940.4,13.40089783]
["bitfinex","ETHUSD",1752191250915,9.47329995,2940.5,2940.4,15.33470016]
["bitfinex","ETHUSD",1752191251116,9.47329995,2940.5,2940.4,15.77190016]
["bitfinex","ETHUSD",1752191251517,4.21429995,2940.5,2940.4,15.33470016]
["bitfinex","ETHUSD",1752191251843,4.21429995,2940.5,2940.4,15.80790016]
["bitfinex","ETHUSD",1752191252052,4.21429995,2940.5,2940.4,15.97750016]
["bitfinex","ETHUSD",1752191253648,4.21529995,2940.7,2940.5,3.40078217]
["bitfinex","ETHUSD",1752191253847,4.21529995,2940.7,2940.6,20.76593049]
["bitfinex","ETHUSD",1752191254251,9.47429995,2940.7,2940.6,20.76593049]
["bitfinex","ETHUSD",1752191254459,4.21529995,2940.7,2940.6,20.76593049]
["bitfinex","ETHUSD",1752191254672,9.47429995,2940.7,2940.6,20.93553049]
["bitfinex","ETHUSD",1752191254841,4.21529995,2940.7,2940.6,20.93553049]
["bitfinex","ETHUSD",1752191255046,4.21529995,2940.7,2940.6,20.97153049]
["bitfinex","ETHUSD",1752191256955,0.001,2940.7,2940.6,20.97153049]
["bitfinex","ETHUSD",1752191257258,0.001,2940.7,2940.6,20.53433049]
["bitfinex","ETHUSD",1752191257958,0.001,2940.7,2940.6,20.97153049]
["bitfinex","ETHUSD",1752191258755,0.001,2940.7,2940.6,20.53433049]
["bitfinex","ETHUSD",1752191259059,0.001,2940.7,2940.6,20.49833049]
["bitfinex","ETHUSD",1752191259459,0.4454,2940.7,2940.6,10.1696]
["bitfinex","ETHUSD",1752191260346,0.4454,2940.7,2940.6,10.0]
["bitfinex","ETHUSD",1752191260347,0.615,2940.7,2940.6,10.0]
["bitfinex","ETHUSD",1752191260548,5.58559995,2940.7,2940.6,10.0]
["bitfinex","ETHUSD",1752191260745,5.58559995,2940.7,2940.0,8.90118345]
["bitfinex","ETHUSD",1752191260930,5.4256,2940.6,2940.0,8.90118345]
["bitfinex","ETHUSD",1752191261126,0.4444,2940.5,2940.0,8.90128169]
["bitfinex","ETHUSD",1752191261365,0.4444,2940.4,2940.1,3.40123497]
["bitfinex","ETHUSD",1752191261661,5.256,2940.3,2940.1,3.40123497]
["bitfinex","ETHUSD",1752191261859,5.256,2940.3,2940.0,5.49992551]
["bitfinex","ETHUSD",1752191262158,5.256,2940.3,2940.2,13.40112917]
["bitfinex","ETHUSD",1752191262359,5.256,2940.3,2940.2,15.63475983]
["bitfinex","ETHUSD",1752191263164,5.256,2940.3,2940.2,16.24155983]
["bitfinex","ETHUSD",1752191263374,9.47029995,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1752191263538,4.21429995,2940.6,2940.5,8.90070768]
["bitfinex","ETHUSD",1752191263738,4.21429995,2940.6,2940.5,10.65118896]
["bitfinex","ETHUSD",1752191265868,0.001,2940.7,2940.6,13.40066653]
["bitfinex","ETHUSD",1752191269043,0.001,2940.7,2940.6,13.83786653]
["bitfinex","ETHUSD",1752191271475,0.001,2940.7,2940.6,19.09186653]
["bitfinex","ETHUSD",1752191274089,0.001,2940.7,2940.6,18.65366653]
["bitfinex","ETHUSD",1752191274297,0.001,2940.7,2940.6,16.28743208]
["bitfinex","ETHUSD",1752191282784,0.001,2940.7,2940.6,16.71873208]
["bitfinex","ETHUSD",1752191283372,0.9434,2941.4,2940.6,16.71873208]
["bitfinex","ETHUSD",1752191283373,4.21429995,2941.6,2941.4,3.39964704]
["bitfinex","ETHUSD",1752191283572,4.21429995,2941.6,2940.6,18.79373208]
["bitfinex","ETHUSD",1752191283573,4.21429995,2941.6,2941.5,15.33032551]
["bitfinex","ETHUSD",1752191283895,4.21429995,2941.6,2941.5,18.72995155]
["bitfinex","ETHUSD",1752191284104,4.21429995,2941.6,2941.5,20.29158051]
["bitfinex","ETHUSD",1752191285810,9.46529995,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1752191285981,9.46529995,2941.9,2941.8,8.72960486]
["bitfinex","ETHUSD",1752191286316,9.46529995,2941.9,2941.8,8.89920486]
["bitfinex","ETHUSD",1752191286520,9.89499995,2941.9,2941.8,5.49992551]
["bitfinex","ETHUSD",1752191286878,9.46529995,2941.9,2941.8,8.89920486]
["bitfinex","ETHUSD",1752191287909,9.89499995,2941.9,2941.8,0.1696]
["bitfinex","ETHUSD",1752191288084,9.89499995,2941.9,2941.3,0.1696]
["bitfinex","ETHUSD",1752191288085,1.4717,2941.8,2941.3,0.1696]
["bitfinex","ETHUSD",1752191288281,0.7521,2941.4,2940.9,3.56983061]
["bitfinex","ETHUSD",1752191288490,0.7521,2941.4,2941.0,10.0]
["bitfinex","ETHUSD",1752191288491,5.6787,2941.3,2941.0,10.0]
["bitfinex","ETHUSD",1752191288697,5.249,2941.3,2941.0,10.0]
["bitfinex","ETHUSD",1752191288890,0.4297,2941.2,2941.0,10.0]
["bitfinex","ETHUSD",1752191289218,0.4297,2941.2,2940.9,3.56986796]
["bitfinex","ETHUSD",1752191289513,0.4297,2941.1,2941.0,10.0]
["bitfinex","ETHUSD",1752191289679,0.4297,2941.1,2940.9,3.56986796]
["bitfinex","ETHUSD",1752191289885,5.249,2941.0,2940.9,13.56986796]
["bitfinex","ETHUSD",1752191290110,5.249,2941.0,2940.9,12.39967272]
["bitfinex","ETHUSD",1752191290328,5.6787,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752191291118,6.5049,2941.0,2940.5,3.40271394]
["bitfinex","ETHUSD",1752191291412,0.4297,2940.9,2940.6,10.0]
["bitfinex","ETHUSD",1752191291582,6.2448,2941.0,2940.6,10.0]
["bitfinex","ETHUSD",1752191291783,5.249,2940.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1752191291983,0.4297,2941.2,2940.9,13.40029683]
["bitfinex","ETHUSD",1752191292316,5.6787,2941.1,2940.9,6.63038543]
["bitfinex","ETHUSD",1752191292617,5.6787,2941.1,2941.0,0.1696]
["bitfinex","ETHUSD",1752191293116,0.4297,2941.4,2941.1,13.40000872]
["bitfinex","ETHUSD",1752191293319,0.9958,2941.5,2941.3,10.0]
["bitfinex","ETHUSD",1752191293504,5.6777,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191296523,5.6777,2941.4,2941.0,10.1696]
["bitfinex","ETHUSD",1752191296722,0.4297,2941.3,2941.0,10.1696]
["bitfinex","ETHUSD",1752191296929,5.248,2941.2,2941.1,2.21302813]
["bitfinex","ETHUSD",1752191299719,0.001,2941.4,2941.1,5.61311029]
["bitfinex","ETHUSD",1752191299920,0.001,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191300229,5.248,2941.4,2941.3,10.0]
["bitfinex","ETHUSD",1752191300413,0.001,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1752191300613,5.248,2941.4,2941.3,1.62447799]
["bitfinex","ETHUSD",1752191300829,5.248,2941.4,2941.3,5.02433519]
["bitfinex","ETHUSD",1752191301966,5.248,2941.4,2941.3,1.62447799]
["bitfinex","ETHUSD",1752191303442,5.248,2941.4,2941.3,5.02433519]
["bitfinex","ETHUSD",1752191303821,5.248,2941.4,2941.3,1.62447799]
["bitfinex","ETHUSD",1752191305058,0.001,2941.4,2941.3,1.62447799]
["bitfinex","ETHUSD",1752191305225,0.001,2941.4,2941.3,5.02433519]
["bitfinex","ETHUSD",1752191305549,0.001,2941.4,2941.3,1.62447799]
["bitfinex","ETHUSD",1752191305749,5.247,2941.4,2941.3,1.62447799]
["bitfinex","ETHUSD",1752191305966,5.6766,2941.4,2941.3,0.1696]
["bitfinex","ETHUSD",1752191306260,0.001,2941.4,2941.3,20.45320317]
["bitfinex","ETHUSD",1752191306464,0.001,2941.9,2941.8,13.39927935]
["bitfinex","ETHUSD",1752191306630,5.247,2941.9,2941.8,18.72960486]
["bitfinex","ETHUSD",1752191306823,5.247,2941.9,2941.8,18.89920486]
["bitfinex","ETHUSD",1752191307248,5.247,2941.9,2941.8,15.49992551]
["bitfinex","ETHUSD",1752191307453,5.247,2941.9,2941.8,18.89920486]
["bitfinex","ETHUSD",1752191307826,5.246,2941.9,2941.8,18.89920486]
["bitfinex","ETHUSD",1752191308022,5.246,2941.9,2941.8,21.12907508]
["bitfinex","ETHUSD",1752191308259,0.001,2941.9,2941.8,21.12907508]
["bitfinex","ETHUSD",1752191308462,0.001,2941.9,2941.8,21.61357508]
["bitfinex","ETHUSD",1752191309556,0.001,2941.9,2941.8,21.16507508]
["bitfinex","ETHUSD",1752191310163,0.001,2941.9,2941.8,21.12907508]
["bitfinex","ETHUSD",1752191310567,0.001,2941.9,2941.8,21.57757508]
["bitfinex","ETHUSD",1752191311263,0.001,2941.9,2941.8,21.61357508]
["bitfinex","ETHUSD",1752191312132,0.001,2941.9,2941.8,28.89657508]
["bitfinex","ETHUSD",1752191312636,0.001,2941.9,2941.8,29.4046704]
["bitfinex","ETHUSD",1752191313762,0.001,2941.9,2941.8,30.18131525]
["bitfinex","ETHUSD",1752191314066,0.001,2942.0,2941.9,15.4741638]
["bitfinex","ETHUSD",1752191314272,0.001,2942.5,2941.9,15.4741638]
["bitfinex","ETHUSD",1752191314273,0.001,2942.5,2942.4,13.39858618]
["bitfinex","ETHUSD",1752191314470,0.001,2942.5,2942.4,18.76491169]
["bitfinex","ETHUSD",1752191314791,0.001,2942.5,2942.4,19.38301169]
["bitfinex","ETHUSD",1752191316283,0.001,2942.5,2942.4,24.62601169]
["bitfinex","ETHUSD",1752191319844,0.001,2942.5,2942.4,24.13951169]
["bitfinex","ETHUSD",1752191320044,0.001,2942.5,2942.4,26.8933327]
["bitfinex","ETHUSD",1752191320372,0.001,2942.5,2942.4,27.20946731]
["bitfinex","ETHUSD",1752191320568,0.001,2942.5,2942.4,27.65796731]
["bitfinex","ETHUSD",1752191320942,0.001,2942.5,2942.4,27.65787511]
["bitfinex","ETHUSD",1752191321161,0.001,2942.5,2942.4,27.24537511]
["bitfinex","ETHUSD",1752191321367,0.001,2942.5,2942.4,27.69387511]
["bitfinex","ETHUSD",1752191323882,0.001,2942.5,2942.4,27.24537511]
["bitfinex","ETHUSD",1752191324524,0.001,2942.5,2942.4,22.00437511]
["bitfinex","ETHUSD",1752191324699,0.001,2942.5,2942.4,27.24437511]
["bitfinex","ETHUSD",1752191326387,0.001,2942.5,2942.4,27.69287511]
["bitfinex","ETHUSD",1752191326805,0.001,2942.5,2942.4,27.69281663]
["bitfinex","ETHUSD",1752191326985,0.001,2942.5,2942.4,27.24431663]
["bitfinex","ETHUSD",1752191327312,0.001,2942.5,2942.4,27.69281663]
["bitfinex","ETHUSD",1752191329734,0.001,2942.5,2942.4,27.69299935]
["bitfinex","ETHUSD",1752191330018,0.4306,2942.5,2942.4,10.48576665]
["bitfinex","ETHUSD",1752191330315,0.4306,2942.5,2942.4,13.56818618]
["bitfinex","ETHUSD",1752191331312,0.001,2942.5,2942.4,13.56818618]
["bitfinex","ETHUSD",1752191335225,0.001,2942.5,2942.4,15.06740807]
["bitfinex","ETHUSD",1752191335424,0.00010672,2942.6,2942.5,13.39847068]
["bitfinex","ETHUSD",1752191335622,0.00010672,2942.6,2942.5,20.13469257]
["bitfinex","ETHUSD",1752191337526,0.001,2942.9,2942.8,13.43412423]
["bitfinex","ETHUSD",1752191337691,0.001,2942.9,2942.8,24.00144974]
["bitfinex","ETHUSD",1752191337897,0.001,2942.9,2942.8,24.63534974]
["bitfinex","ETHUSD",1752191338097,0.001,2942.9,2942.8,27.77854391]
["bitfinex","ETHUSD",1752191338417,0.001,2942.9,2942.8,27.94531332]
["bitfinex","ETHUSD",1752191338621,0.15,2943.3,2943.0,13.3978933]
["bitfinex","ETHUSD",1752191338802,0.15,2943.3,2943.0,18.6698933]
["bitfinex","ETHUSD",1752191338989,0.15,2943.3,2943.0,19.3037933]
["bitfinex","ETHUSD",1752191339694,0.15,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1752191339896,0.15,2943.3,2943.2,23.99796453]
["bitfinex","ETHUSD",1752191340099,0.15,2943.3,2943.2,24.59788791]
["bitfinex","ETHUSD",1752191341411,0.001,2943.6,2943.5,13.39731612]
["bitfinex","ETHUSD",1752191341721,0.001,2943.6,2943.5,24.45047035]
["bitfinex","ETHUSD",1752191341924,0.001,2943.6,2943.5,27.28169039]
["bitfinex","ETHUSD",1752191346340,0.001,2943.6,2943.5,29.32069039]
["bitfinex","ETHUSD",1752191346341,3.939e-05,2943.6,2943.5,29.32069039]
["bitfinex","ETHUSD",1752191346520,3.939e-05,2943.6,2943.5,29.78499039]
["bitfinex","ETHUSD",1752191346947,3.939e-05,2943.6,2943.5,30.81991228]
["bitfinex","ETHUSD",1752191349218,1e-08,2943.7,2943.6,15.4362007]
["bitfinex","ETHUSD",1752191349440,1e-08,2943.7,2943.6,20.69935067]
["bitfinex","ETHUSD",1752191349645,1e-08,2943.7,2943.6,24.95995535]
["bitfinex","ETHUSD",1752191350039,1e-08,2943.7,2943.6,25.42425535]
["bitfinex","ETHUSD",1752191350240,1e-08,2944.0,2943.9,15.43585451]
["bitfinex","ETHUSD",1752191350443,0.001,2944.1,2944.0,15.43573913]
["bitfinex","ETHUSD",1752191350748,1.2144,2944.7,2944.2,13.39650838]
["bitfinex","ETHUSD",1752191351047,0.7564,2945.0,2944.7,3.39593167]
["bitfinex","ETHUSD",1752191351246,0.1696,2945.6,2944.7,3.39593167]
["bitfinex","ETHUSD",1752191351247,0.7564,2945.6,2945.2,13.39535515]
["bitfinex","ETHUSD",1752191351545,0.4305,2945.4,2945.2,24.44450938]
["bitfinex","ETHUSD",1752191352555,0.4305,2945.6,2945.2,24.44450938]
["bitfinex","ETHUSD",1752191352755,0.4305,2945.6,2945.2,24.12728066]
["bitfinex","ETHUSD",1752191353049,0.4305,2945.6,2945.2,24.70306875]
["bitfinex","ETHUSD",1752191354021,0.7564,2945.8,2945.2,21.51006875]
["bitfinex","ETHUSD",1752191354331,0.4305,2945.7,2945.2,26.74106875]
["bitfinex","ETHUSD",1752191354735,0.001,2945.9,2945.2,26.74106875]
["bitfinex","ETHUSD",1752191355054,0.001,2945.9,2945.2,27.20536875]
["bitfinex","ETHUSD",1752191356226,0.001,2945.9,2945.2,25.16636875]
["bitfinex","ETHUSD",1752191357755,0.001,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1752191357964,0.4315,2945.9,2945.8,24.2697531]
["bitfinex","ETHUSD",1752191358163,0.4315,2945.9,2945.8,24.4393531]
["bitfinex","ETHUSD",1752191358402,0.001,2945.9,2945.8,24.4393531]
["bitfinex","ETHUSD",1752191358555,0.001,2945.9,2945.8,27.22276634]
["bitfinex","ETHUSD",1752191359050,0.4315,2945.9,2945.8,27.22276634]
["bitfinex","ETHUSD",1752191359786,0.001,2945.9,2945.8,27.22276634]
["bitfinex","ETHUSD",1752191359985,0.4315,2945.9,2945.8,21.99376634]
["bitfinex","ETHUSD",1752191360288,0.4315,2945.9,2945.8,27.22176634]
["bitfinex","ETHUSD",1752191360789,0.001,2945.9,2945.8,27.22176634]
["bitfinex","ETHUSD",1752191362762,0.001,2945.9,2945.8,21.99376634]
["bitfinex","ETHUSD",1752191362992,0.4613,2945.9,2945.8,27.22076634]
["bitfinex","ETHUSD",1752191363195,1.2392,2945.9,2945.8,19.10702759]
["bitfinex","ETHUSD",1752191364070,1.2392,2945.9,2945.8,24.4373531]
["bitfinex","ETHUSD",1752191364270,0.001,2945.9,2945.8,24.4373531]
["bitfinex","ETHUSD",1752191365708,0.001,2945.9,2945.8,24.4733531]
["bitfinex","ETHUSD",1752191365905,0.1696,2946.8,2945.8,24.4733531]
["bitfinex","ETHUSD",1752191365906,0.7779,2946.8,2946.7,13.39362365]
["bitfinex","ETHUSD",1752191366201,1.2382,2946.8,2946.7,13.70938766]
["bitfinex","ETHUSD",1752191366375,1.2382,2946.8,2946.7,13.87898766]
["bitfinex","ETHUSD",1752191366577,0.4603,2946.8,2946.7,19.20931317]
["bitfinex","ETHUSD",1752191367977,0.7779,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1752191368179,0.7779,2947.0,2946.9,3.70916046]
["bitfinex","ETHUSD",1752191368380,0.7779,2947.0,2946.9,0.48536401]
["bitfinex","ETHUSD",1752191368588,0.7779,2947.0,2946.9,10.48536401]
["bitfinex","ETHUSD",1752191368781,1.2382,2947.0,2946.9,10.48536401]
["bitfinex","ETHUSD",1752191368983,1.2382,2947.0,2946.9,19.20908597]
["bitfinex","ETHUSD",1752191369173,0.4603,2947.0,2946.9,19.20908597]
["bitfinex","ETHUSD",1752191369781,0.7779,2948.1,2947.3,2.039]
["bitfinex","ETHUSD",1752191369983,0.7779,2948.1,2947.0,0.036]
["bitfinex","ETHUSD",1752191369984,0.7779,2948.1,2948.0,18.72245576]
["bitfinex","ETHUSD",1752191370189,0.7779,2948.1,2948.0,19.03821977]
["bitfinex","ETHUSD",1752191370685,1.2382,2948.1,2948.0,19.03821977]
["bitfinex","ETHUSD",1752191370896,0.7779,2948.1,2948.0,13.70789426]
["bitfinex","ETHUSD",1752191371097,1.249,2948.3,2948.2,13.39190014]
["bitfinex","ETHUSD",1752191371296,0.4603,2949.6,2948.5,10.0]
["bitfinex","ETHUSD",1752191371509,0.7887,2949.4,2948.6,0.31576401]
["bitfinex","ETHUSD",1752191371726,0.7887,2949.4,2947.6,10.0]
["bitfinex","ETHUSD",1752191371727,0.7887,2949.2,2948.4,5.2579167]
["bitfinex","ETHUSD",1752191371875,0.7887,2949.2,2948.7,3.39122093]
["bitfinex","ETHUSD",1752191372208,0.7887,2949.0,2948.8,0.3143565]
["bitfinex","ETHUSD",1752191372378,0.7887,2949.0,2948.3,10.0]
["bitfinex","ETHUSD",1752191372575,0.4603,2948.9,2948.4,0.31428127]
["bitfinex","ETHUSD",1752191372771,0.8145,2948.8,2948.5,0.31428127]
["bitfinex","ETHUSD",1752191373079,0.4603,2948.7,2948.6,0.31428127]
["bitfinex","ETHUSD",1752191375217,0.4603,2948.7,2948.6,0.62847504]
["bitfinex","ETHUSD",1752191376412,0.4603,2948.7,2948.6,4.01956834]
["bitfinex","ETHUSD",1752191376719,0.4603,2949.0,2948.6,10.62812834]
["bitfinex","ETHUSD",1752191376927,0.4603,2949.0,2948.9,13.39109498]
["bitfinex","ETHUSD",1752191377122,0.7538,2949.2,2949.1,13.390865]
["bitfinex","ETHUSD",1752191377281,0.7538,2949.5,2949.2,10.0]
["bitfinex","ETHUSD",1752191377485,0.7538,2949.5,2949.3,0.62812834]
["bitfinex","ETHUSD",1752191377687,0.7538,2949.5,2949.4,0.62812834]
["bitfinex","ETHUSD",1752191377887,1.2141,2949.5,2949.4,0.62812834]
["bitfinex","ETHUSD",1752191379130,8.142,2950.0,2949.6,10.0]
["bitfinex","ETHUSD",1752191379335,8.142,2950.0,2948.9,10.0]
["bitfinex","ETHUSD",1752191379336,0.4603,2949.5,2948.9,10.0]
["bitfinex","ETHUSD",1752191379642,0.4603,2949.5,2949.3,10.0]
["bitfinex","ETHUSD",1752191379829,0.4603,2949.5,2949.4,0.62720368]
["bitfinex","ETHUSD",1752191380944,1.2752,2949.5,2949.4,0.62720368]
["bitfinex","ETHUSD",1752191381239,1.2752,2949.5,2948.4,3.3916007]
["bitfinex","ETHUSD",1752191381240,0.8149,2949.3,2948.4,3.3916007]
["bitfinex","ETHUSD",1752191381539,0.8149,2949.1,2948.1,3.39198922]
["bitfinex","ETHUSD",1752191381748,0.8149,2949.1,2948.3,3.39178419]
["bitfinex","ETHUSD",1752191381932,0.4603,2949.0,2948.4,10.0]
["bitfinex","ETHUSD",1752191382244,0.4603,2949.0,2948.6,10.0]
["bitfinex","ETHUSD",1752191382445,5.221,2949.0,2948.6,10.0]
["bitfinex","ETHUSD",1752191382748,0.4603,2948.9,2948.6,10.0]
["bitfinex","ETHUSD",1752191383052,0.4603,2948.8,2948.6,10.0]
["bitfinex","ETHUSD",1752191383213,0.4603,2948.7,2948.3,10.0]
["bitfinex","ETHUSD",1752191383418,0.4603,2948.6,2948.2,10.0]
["bitfinex","ETHUSD",1752191383624,0.4603,2948.6,2948.3,3.39168239]
["bitfinex","ETHUSD",1752191384067,0.4603,2948.6,2948.2,10.0]
["bitfinex","ETHUSD",1752191384236,0.4603,2948.6,2948.3,3.39171289]
["bitfinex","ETHUSD",1752191384917,0.8149,2949.1,2948.2,3.39185809]
["bitfinex","ETHUSD",1752191384918,0.4603,2948.5,2948.2,3.39185809]
["bitfinex","ETHUSD",1752191385122,0.4603,2948.4,2948.2,0.033919]
["bitfinex","ETHUSD",1752191385319,0.4603,2948.4,2948.2,3.42579327]
["bitfinex","ETHUSD",1752191385936,0.4603,2948.4,2948.2,0.033919]
["bitfinex","ETHUSD",1752191386137,0.4603,2948.4,2948.3,10.0]
["bitfinex","ETHUSD",1752191386518,0.4603,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1752191386720,0.8096,2949.0,2948.7,10.0]
["bitfinex","ETHUSD",1752191386931,0.4603,2948.9,2948.7,10.0]
["bitfinex","ETHUSD",1752191387820,0.8096,2949.0,2948.6,10.0]
["bitfinex","ETHUSD",1752191388025,0.4603,2948.9,2948.5,13.39145755]
["bitfinex","ETHUSD",1752191388756,0.8096,2949.2,2948.9,3.39098254]
["bitfinex","ETHUSD",1752191389055,0.8096,2949.2,2948.9,10.0]
["bitfinex","ETHUSD",1752191389254,0.8096,2949.2,2949.0,3.39097703]
["bitfinex","ETHUSD",1752191389459,1.2699,2949.2,2949.0,3.39097703]
["bitfinex","ETHUSD",1752191389625,1.2699,2949.2,2949.1,13.390865]
["bitfinex","ETHUSD",1752191391141,1.2699,2949.2,2949.1,10.0]
["bitfinex","ETHUSD",1752191391634,1.2699,2949.2,2949.1,13.390865]
["bitfinex","ETHUSD",1752191392949,1.2699,2949.2,2949.1,10.0]
["bitfinex","ETHUSD",1752191393966,1.2699,2949.2,2949.1,13.390865]
["bitfinex","ETHUSD",1752191394941,5.3878,2949.5,2949.2,10.0]
["bitfinex","ETHUSD",1752191395159,5.3878,2949.5,2949.1,3.390865]
["bitfinex","ETHUSD",1752191395160,0.4291,2949.5,2949.4,13.3905201]
["bitfinex","ETHUSD",1752191396444,6.0133,2949.7,2949.5,13.39036505]
["bitfinex","ETHUSD",1752191396643,0.4291,2949.6,2949.5,13.39036505]
["bitfinex","ETHUSD",1752191397039,6.0133,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191397646,6.4424,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191397955,6.4414,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191398154,1.2234,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191398367,6.4414,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191399167,1.2234,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191399345,6.4414,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191399755,1.2234,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191399953,6.4414,2949.7,2949.6,10.0]
["bitfinex","ETHUSD",1752191400156,6.0123,2949.7,2949.6,13.3902902]
["bitfinex","ETHUSD",1752191400354,0.4291,2949.7,2949.5,3.55919453]
["bitfinex","ETHUSD",1752191400670,0.4291,2949.7,2949.2,10.0]
["bitfinex","ETHUSD",1752191400671,1.2456,2949.9,2949.8,13.39006034]
["bitfinex","ETHUSD",1752191400873,6.4636,2949.9,2949.8,10.0]
["bitfinex","ETHUSD",1752191401172,6.4636,2949.9,2949.2,3.39067818]
["bitfinex","ETHUSD",1752191401474,6.4636,2949.9,2948.8,0.6632]
["bitfinex","ETHUSD",1752191401475,0.4291,2949.8,2949.4,0.1688]
["bitfinex","ETHUSD",1752191401975,0.4291,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752191402270,0.4291,2949.7,2949.5,10.0]
["bitfinex","ETHUSD",1752191402271,5.218,2949.6,2949.5,10.0]
["bitfinex","ETHUSD",1752191402477,5.218,2949.6,2949.3,3.3906232]
["bitfinex","ETHUSD",1752191402478,5.218,2949.7,2949.2,0.4563]
["bitfinex","ETHUSD",1752191402656,5.218,2949.7,2949.6,13.55900732]
["bitfinex","ETHUSD",1752191403058,0.8165,2949.9,2949.6,13.55900732]
["bitfinex","ETHUSD",1752191403059,5.218,2949.8,2949.7,13.39017395]
["bitfinex","ETHUSD",1752191403575,5.218,2949.8,2949.6,0.1688]
["bitfinex","ETHUSD",1752191403880,1.2531,2949.7,2949.3,3.39057801]
["bitfinex","ETHUSD",1752191404039,0.824,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752191404240,0.4291,2949.6,2949.4,10.1688]
["bitfinex","ETHUSD",1752191404547,0.4291,2949.5,2949.4,10.1688]
["bitfinex","ETHUSD",1752191404747,0.824,2949.7,2949.4,10.1688]
["bitfinex","ETHUSD",1752191405177,0.824,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752191405375,0.824,2949.7,2949.4,10.1688]
["bitfinex","ETHUSD",1752191405546,0.824,2949.7,2949.4,0.1688]
["bitfinex","ETHUSD",1752191406643,0.4291,2949.6,2949.4,0.1688]
["bitfinex","ETHUSD",1752191406841,5.6471,2949.6,2949.4,0.1688]
["bitfinex","ETHUSD",1752191407044,5.6471,2949.6,2949.2,0.1688]
["bitfinex","ETHUSD",1752191407045,0.4291,2949.5,2949.2,0.1688]
["bitfinex","ETHUSD",1752191407282,0.4291,2949.4,2949.2,0.1688]
["bitfinex","ETHUSD",1752191407685,0.4291,2949.4,2949.3,10.0]
["bitfinex","ETHUSD",1752191407851,0.4291,2949.4,2949.2,0.1688]
["bitfinex","ETHUSD",1752191408051,0.4291,2949.4,2949.2,10.1688]
["bitfinex","ETHUSD",1752191408542,0.4291,2949.4,2949.2,0.1688]
["bitfinex","ETHUSD",1752191408743,8.142,2950.0,2948.8,0.1688]
["bitfinex","ETHUSD",1752191408744,6.6219,2949.3,2948.8,0.1688]
["bitfinex","ETHUSD",1752191408977,5.87919,2949.2,2948.8,0.1688]
["bitfinex","ETHUSD",1752191409281,5.6461,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752191409468,5.217,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752191409848,5.218,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752191410249,5.6471,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752191411088,5.218,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752191411485,5.218,2949.2,2949.1,3.392865]
["bitfinex","ETHUSD",1752191412392,0.807,2949.3,2949.2,13.39075003]
["bitfinex","ETHUSD",1752191412593,6.024,2949.3,2949.2,13.39075003]
["bitfinex","ETHUSD",1752191412895,5.217,2949.4,2949.3,13.39057748]
["bitfinex","ETHUSD",1752191413261,0.001,2949.7,2949.6,13.3902902]
["bitfinex","ETHUSD",1752191413496,5.218,2949.7,2949.6,13.3902902]
["bitfinex","ETHUSD",1752191413695,0.001,2949.7,2949.6,13.5590902]
["bitfinex","ETHUSD",1752191414105,0.001,2949.7,2949.6,14.0153902]
["bitfinex","ETHUSD",1752191415083,0.001,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1752191415298,0.001,2950.4,2950.3,14.30251474]
["bitfinex","ETHUSD",1752191415488,0.001,2950.4,2950.3,14.75881474]
["bitfinex","ETHUSD",1752191415687,0.001,2950.4,2950.3,14.30251474]
["bitfinex","ETHUSD",1752191416702,1.2043,2950.4,2950.3,10.0]
["bitfinex","ETHUSD",1752191416903,1.2043,2950.4,2949.2,7.93555839]
["bitfinex","ETHUSD",1752191416904,0.7742,2950.2,2949.5,0.1688]
["bitfinex","ETHUSD",1752191417107,0.1688,2950.0,2949.5,0.1688]
["bitfinex","ETHUSD",1752191417409,5.6461,2949.9,2949.5,0.1688]
["bitfinex","ETHUSD",1752191417595,0.4291,2949.8,2949.5,0.1688]
["bitfinex","ETHUSD",1752191418105,0.7742,2949.6,2949.3,3.55942152]
["bitfinex","ETHUSD",1752191418282,0.22365017,2949.6,2949.3,3.55942152]
["bitfinex","ETHUSD",1752191419025,5.217,2949.9,2949.3,3.55942152]
["bitfinex","ETHUSD",1752191419026,5.217,2949.9,2949.5,10.0]
["bitfinex","ETHUSD",1752191419177,5.217,2949.9,2949.5,10.1688]
["bitfinex","ETHUSD",1752191419178,0.4291,2949.8,2949.5,10.1688]
["bitfinex","ETHUSD",1752191419692,0.4291,2949.8,2949.5,0.1688]
["bitfinex","ETHUSD",1752191419888,0.4291,2949.7,2949.5,0.1688]
["bitfinex","ETHUSD",1752191420202,5.6451,2949.7,2949.3,0.1688]
["bitfinex","ETHUSD",1752191420604,5.216,2949.7,2949.3,0.20270635]
["bitfinex","ETHUSD",1752191420809,8.132,2950.7,2949.8,10.0]
["bitfinex","ETHUSD",1752191421014,0.1688,2950.3,2950.0,3.38975051]
["bitfinex","ETHUSD",1752191421181,5.217,2950.4,2950.0,10.1688]
["bitfinex","ETHUSD",1752191421385,10.65009995,2950.4,2950.0,13.55857021]
["bitfinex","ETHUSD",1752191421581,4.21529995,2950.4,2950.2,13.38952933]
["bitfinex","ETHUSD",1752191421788,4.21529995,2950.4,2950.3,13.38948581]
["bitfinex","ETHUSD",1752191422702,0.001,2950.4,2950.3,13.38948581]
["bitfinex","ETHUSD",1752191422899,0.001,2950.4,2950.3,15.57515477]
["bitfinex","ETHUSD",1752191423217,0.001,2950.4,2950.3,16.03245477]
["bitfinex","ETHUSD",1752191423537,0.001,2950.4,2950.3,16.85625477]
["bitfinex","ETHUSD",1752191424634,0.001,2950.4,2950.3,10.1688]
["bitfinex","ETHUSD",1752191426011,0.4456,2950.4,2950.3,10.0]
["bitfinex","ETHUSD",1752191426407,0.001,2950.4,2950.3,10.0]
["bitfinex","ETHUSD",1752191431335,0.001,2950.4,2950.2,3.55830362]
["bitfinex","ETHUSD",1752191431336,0.001,2950.4,2950.2,0.1688]
["bitfinex","ETHUSD",1752191432122,1.2149,2950.3,2949.5,10.0]
["bitfinex","ETHUSD",1752191432322,0.6134,2950.2,2949.7,0.1688]
["bitfinex","ETHUSD",1752191432932,0.4446,2950.1,2949.7,0.1688]
["bitfinex","ETHUSD",1752191433234,0.4446,2950.1,2949.7,13.55892253]
["bitfinex","ETHUSD",1752191433421,0.1688,2950.2,2949.7,0.1688]
["bitfinex","ETHUSD",1752191434032,5.215,2950.1,2949.7,0.6261]
["bitfinex","ETHUSD",1752191434233,0.1688,2950.2,2949.7,4.01622373]
["bitfinex","ETHUSD",1752191434600,4.21429995,2950.1,2949.7,4.01622373]
["bitfinex","ETHUSD",1752191435330,4.21429995,2950.1,2949.7,14.01623093]
["bitfinex","ETHUSD",1752191436105,0.7858,2949.9,2949.7,0.1688]
["bitfinex","ETHUSD",1752191436306,0.9546,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1752191436628,0.4446,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1752191436811,5.215,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191437538,5.215,2949.7,2949.5,10.002]
["bitfinex","ETHUSD",1752191439244,5.215,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191439408,5.215,2949.7,2949.5,3.39237107]
["bitfinex","ETHUSD",1752191439614,5.215,2949.7,2949.5,10.002]
["bitfinex","ETHUSD",1752191441033,5.215,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191441234,4.21429995,2949.8,2949.5,10.002]
["bitfinex","ETHUSD",1752191441439,5.215,2949.6,2949.5,10.002]
["bitfinex","ETHUSD",1752191441949,4.21429995,2949.8,2949.6,10.0]
["bitfinex","ETHUSD",1752191442146,5.215,2949.7,2949.5,10.4593]
["bitfinex","ETHUSD",1752191442351,4.21429995,2949.8,2949.5,13.39237384]
["bitfinex","ETHUSD",1752191442555,4.21429995,2949.8,2949.6,1.2196]
["bitfinex","ETHUSD",1752191442747,4.21429995,2949.8,2949.7,10.0]
["bitfinex","ETHUSD",1752191442957,5.48259995,2949.8,2949.7,10.0]
["bitfinex","ETHUSD",1752191443449,5.03799995,2949.8,2949.7,10.0]
["bitfinex","ETHUSD",1752191443655,9.42929995,2949.8,2949.7,13.39017527]
["bitfinex","ETHUSD",1752191443850,9.42929995,2949.8,2949.7,10.0]
["bitfinex","ETHUSD",1752191444244,9.87389995,2949.8,2949.7,10.0]
["bitfinex","ETHUSD",1752191446463,10.94356994,2949.8,2949.7,10.0]
["bitfinex","ETHUSD",1752191447256,0.1688,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191447630,1.2667,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191449259,5.48099995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191450057,6.03099995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191450258,6.67626836,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191451354,11.89226836,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191452856,11.24699995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191459078,5.03639995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191459402,10.69429995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191459599,11.24429995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191459836,6.02829995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191460008,11.24429995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191460471,5.03639995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191460798,10.42119995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191461001,4.38309995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191461291,9.59909995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191461790,10.40239995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191461966,12.47882995,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191467984,0.1688,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191468280,10.434,2949.6,2949.5,0.4483]
["bitfinex","ETHUSD",1752191468499,10.434,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191470808,10.984,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191471114,11.4259,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191471502,13.35299,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191472480,11.57569,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191472690,10.433,2949.6,2949.5,0.4483]
["bitfinex","ETHUSD",1752191472997,5.219,2949.6,2949.5,0.4483]
["bitfinex","ETHUSD",1752191475406,5.219,2949.6,2949.5,3.83867751]
["bitfinex","ETHUSD",1752191475711,0.001,2949.8,2949.5,0.4483]
["bitfinex","ETHUSD",1752191475915,5.217,2949.6,2949.5,13.39232152]
["bitfinex","ETHUSD",1752191476407,0.001,2949.8,2949.6,13.39027399]
["bitfinex","ETHUSD",1752191476602,5.216,2949.7,2949.6,13.83657399]
["bitfinex","ETHUSD",1752191477912,0.001,2949.8,2949.6,13.83657399]
["bitfinex","ETHUSD",1752191478091,5.216,2949.7,2949.6,13.39027399]
["bitfinex","ETHUSD",1752191478294,0.001,2949.6,2949.5,13.39235176]
["bitfinex","ETHUSD",1752191478491,0.001,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191478708,0.001,2949.6,2949.5,13.39240515]
["bitfinex","ETHUSD",1752191479014,0.001,2949.6,2949.5,13.83870515]
["bitfinex","ETHUSD",1752191479581,5.217,2949.6,2949.5,13.83870515]
["bitfinex","ETHUSD",1752191485097,5.217,2949.6,2949.5,10.4483]
["bitfinex","ETHUSD",1752191485296,5.217,2949.6,2949.5,13.83870515]
["bitfinex","ETHUSD",1752191488719,0.001,2949.6,2949.5,10.4483]
["bitfinex","ETHUSD",1752191488923,5.217,2949.6,2949.5,10.002]
["bitfinex","ETHUSD",1752191489219,5.217,2949.6,2949.5,13.39240515]
["bitfinex","ETHUSD",1752191489515,5.217,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191489717,5.216,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191490823,5.216,2949.6,2949.5,10.002]
["bitfinex","ETHUSD",1752191491422,5.216,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191491727,5.216,2949.6,2949.5,13.84340515]
["bitfinex","ETHUSD",1752191492524,5.216,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191494416,0.001,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191494609,5.216,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191495729,0.001,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191495925,5.216,2949.6,2949.5,10.453]
["bitfinex","ETHUSD",1752191497202,0.001,2949.6,2949.5,10.002]
["bitfinex","ETHUSD",1752191497401,5.216,2949.6,2949.5,16.53343745]
["bitfinex","ETHUSD",1752191497624,0.001,2949.6,2949.5,16.53343745]
["bitfinex","ETHUSD",1752191497829,5.216,2949.6,2949.5,16.53343745]
["bitfinex","ETHUSD",1752191498528,0.001,2949.6,2949.5,16.53343745]
["bitfinex","ETHUSD",1752191502445,0.001,2949.8,2949.7,19.46253045]
["bitfinex","ETHUSD",1752191502732,0.001,2949.8,2949.7,22.21306982]
["bitfinex","ETHUSD",1752191503042,0.001,2949.8,2949.7,22.66406982]
["bitfinex","ETHUSD",1752191503207,0.001,2949.8,2949.7,25.16051309]
["bitfinex","ETHUSD",1752191503836,1e-08,2949.8,2949.7,25.16051309]
["bitfinex","ETHUSD",1752191504020,0.001,2950.4,2950.3,4.16978581]
["bitfinex","ETHUSD",1752191504206,0.001,2950.4,2950.3,20.3865794]
["bitfinex","ETHUSD",1752191504410,0.001,2950.4,2950.3,20.8375794]
["bitfinex","ETHUSD",1752191504702,0.001,2950.8,2950.7,14.16932633]
["bitfinex","ETHUSD",1752191504922,0.001,2950.9,2950.8,14.16921148]
["bitfinex","ETHUSD",1752191505133,0.001,2950.9,2950.7,0.1688]
["bitfinex","ETHUSD",1752191505342,0.001,2950.9,2950.7,1.79291552]
["bitfinex","ETHUSD",1752191505544,0.001,2950.9,2950.8,9.13196666]
["bitfinex","ETHUSD",1752191505754,0.001,2950.9,2950.8,10.08106666]
["bitfinex","ETHUSD",1752191506124,0.001,2950.9,2950.8,6.69215518]
["bitfinex","ETHUSD",1752191506433,0.001,2950.9,2950.8,10.08106666]
["bitfinex","ETHUSD",1752191506749,0.001,2950.9,2950.8,22.59048787]
["bitfinex","ETHUSD",1752191506916,0.001,2950.9,2950.8,19.20157639]
["bitfinex","ETHUSD",1752191507116,0.001,2950.9,2950.8,22.59048787]
["bitfinex","ETHUSD",1752191508250,1e-08,2950.9,2950.8,24.62948787]
["bitfinex","ETHUSD",1752191508413,0.7782,2952.3,2950.8,24.62948787]
["bitfinex","ETHUSD",1752191508414,5.213,2952.1,2951.5,10.0]
["bitfinex","ETHUSD",1752191508757,0.4616,2952.0,2951.4,3.38814916]
["bitfinex","ETHUSD",1752191509214,0.55,2952.5,2951.6,10.0]
["bitfinex","ETHUSD",1752191509215,0.7677,2952.5,2951.6,10.0]
["bitfinex","ETHUSD",1752191509417,5.22,2952.3,2952.1,13.38741912]
["bitfinex","ETHUSD",1752191509839,5.22,2952.3,2952.1,3.38741912]
["bitfinex","ETHUSD",1752191510049,0.4616,2952.6,2952.0,14.17188761]
["bitfinex","ETHUSD",1752191510245,0.7677,2953.1,2952.2,15.29205518]
["bitfinex","ETHUSD",1752191510559,0.4734,2952.9,2952.2,15.29205518]
["bitfinex","ETHUSD",1752191510716,0.7712,2952.7,2952.2,10.0]
["bitfinex","ETHUSD",1752191511051,0.55,2952.8,2952.2,10.0]
["bitfinex","ETHUSD",1752191511215,5.231,2952.8,2951.9,10.0]
["bitfinex","ETHUSD",1752191511545,0.821,2952.6,2952.1,10.0]
["bitfinex","ETHUSD",1752191511736,5.231,2952.6,2952.2,0.50837304]
["bitfinex","ETHUSD",1752191511917,5.234,2952.6,2952.4,3.38707492]
["bitfinex","ETHUSD",1752191512112,5.235,2952.6,2952.3,10.4745]
["bitfinex","ETHUSD",1752191512317,0.821,2952.9,2952.4,0.4745]
["bitfinex","ETHUSD",1752191512551,5.236,2952.8,2952.3,10.0]
["bitfinex","ETHUSD",1752191512842,5.236,2952.8,2951.1,4.18759898]
["bitfinex","ETHUSD",1752191512843,0.821,2952.3,2951.1,4.18759898]
["bitfinex","ETHUSD",1752191513031,0.55,2952.1,2951.1,4.18759898]
["bitfinex","ETHUSD",1752191513220,0.55,2951.9,2951.2,10.0]
["bitfinex","ETHUSD",1752191513426,0.4734,2951.8,2951.2,10.0]
["bitfinex","ETHUSD",1752191513823,0.821,2951.7,2950.9,10.4745]
["bitfinex","ETHUSD",1752191514055,1.2944,2951.7,2950.9,12.37680212]
["bitfinex","ETHUSD",1752191514419,5.24,2952.0,2951.0,6.54748681]
["bitfinex","ETHUSD",1752191514623,5.24,2951.9,2951.1,3.86300143]
["bitfinex","ETHUSD",1752191514818,1.0234,2952.1,2951.2,3.89682981]
["bitfinex","ETHUSD",1752191515033,5.241,2952.0,2951.4,3.38821388]
["bitfinex","ETHUSD",1752191515230,5.241,2952.0,2951.5,3.38802324]
["bitfinex","ETHUSD",1752191515444,1.0234,2952.1,2951.5,3.38802324]
["bitfinex","ETHUSD",1752191515445,5.241,2951.9,2951.5,3.86252324]
["bitfinex","ETHUSD",1752191515832,5.241,2951.9,2951.5,0.4745]
["bitfinex","ETHUSD",1752191516040,5.241,2951.9,2951.4,10.0]
["bitfinex","ETHUSD",1752191516351,5.241,2951.9,2951.3,3.38829561]
["bitfinex","ETHUSD",1752191516352,0.4734,2951.8,2951.3,10.0]
["bitfinex","ETHUSD",1752191516949,4.21429995,2952.6,2951.4,0.79738222]
["bitfinex","ETHUSD",1752191517126,5.245,2952.5,2951.9,10.0]
["bitfinex","ETHUSD",1752191517517,4.21429995,2952.4,2951.8,10.0]
["bitfinex","ETHUSD",1752191517717,4.68769995,2952.4,2951.8,10.0]
["bitfinex","ETHUSD",1752191517947,5.246,2952.3,2951.8,3.38773811]
["bitfinex","ETHUSD",1752191518247,9.93369995,2952.3,2951.8,3.38773811]
["bitfinex","ETHUSD",1752191518449,4.38309995,2952.3,2951.7,0.1688]
["bitfinex","ETHUSD",1752191518670,0.7627,2953.1,2952.5,10.0]
["bitfinex","ETHUSD",1752191518946,0.1688,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752191519145,0.1688,2952.9,2952.7,10.0]
["bitfinex","ETHUSD",1752191519847,5.246,2953.0,2952.8,3.38661609]
["bitfinex","ETHUSD",1752191520050,0.7627,2953.1,2952.7,0.6433]
["bitfinex","ETHUSD",1752191520251,5.248,2953.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752191520426,5.7214,2953.0,2952.5,10.0]
["bitfinex","ETHUSD",1752191520752,0.1688,2952.9,2952.5,3.38694717]
["bitfinex","ETHUSD",1752191521064,0.1688,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752191521268,0.1688,2952.9,2952.6,10.4745]
["bitfinex","ETHUSD",1752191521565,0.1688,2952.9,2952.7,3.86115679]
["bitfinex","ETHUSD",1752191521765,5.249,2953.0,2952.9,13.3865014]
["bitfinex","ETHUSD",1752191521766,0.001,2953.0,2952.9,13.3865014]
["bitfinex","ETHUSD",1752191521920,0.001,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752191522230,0.4744,2953.0,2952.5,10.0]
["bitfinex","ETHUSD",1752191522433,0.6432,2953.0,2952.5,10.1688]
["bitfinex","ETHUSD",1752191522627,0.6432,2953.0,2952.5,0.1688]
["bitfinex","ETHUSD",1752191523037,5.249,2952.9,2952.5,0.6433]
["bitfinex","ETHUSD",1752191523271,0.6432,2953.0,2952.5,0.6433]
["bitfinex","ETHUSD",1752191523272,0.001,2953.0,2952.9,13.3865014]
["bitfinex","ETHUSD",1752191523564,0.001,2953.0,2952.9,14.6229014]
["bitfinex","ETHUSD",1752191523726,0.001,2953.0,2952.9,13.8610014]
["bitfinex","ETHUSD",1752191525228,0.001,2953.0,2952.9,14.6501014]
["bitfinex","ETHUSD",1752191525434,0.001,2953.0,2952.9,19.9051014]
["bitfinex","ETHUSD",1752191525754,0.001,2953.0,2952.9,18.06080076]
["bitfinex","ETHUSD",1752191526255,0.001,2953.0,2952.9,23.32480076]
["bitfinex","ETHUSD",1752191526628,0.001,2953.0,2952.9,18.06080076]
["bitfinex","ETHUSD",1752191526829,0.001,2953.0,2952.9,14.67429936]
["bitfinex","ETHUSD",1752191527656,0.001,2953.0,2952.9,14.19979936]
["bitfinex","ETHUSD",1752191528065,0.001,2953.0,2952.9,18.06080076]
["bitfinex","ETHUSD",1752191528356,0.001,2953.0,2952.5,1.40303029]
["bitfinex","ETHUSD",1752191528357,0.001,2953.0,2952.6,0.7891]
["bitfinex","ETHUSD",1752191528547,0.001,2953.0,2952.9,0.4745]
["bitfinex","ETHUSD",1752191528943,0.001,2953.0,2952.9,10.4745]
["bitfinex","ETHUSD",1752191529736,0.001,2953.0,2952.9,13.8610014]
["bitfinex","ETHUSD",1752191530642,0.001,2953.0,2952.9,14.6865014]
["bitfinex","ETHUSD",1752191530843,0.8103,2954.7,2953.0,10.0]
["bitfinex","ETHUSD",1752191531054,0.4734,2954.8,2953.8,10.8255]
["bitfinex","ETHUSD",1752191531251,0.4734,2954.8,2953.9,0.31380188]
["bitfinex","ETHUSD",1752191531459,0.4734,2954.8,2954.1,10.0]
["bitfinex","ETHUSD",1752191531737,0.8113,2954.2,2954.1,0.31380188]
["bitfinex","ETHUSD",1752191531934,1.97283,2954.2,2954.1,0.6276572]
["bitfinex","ETHUSD",1752191532342,2.44623,2954.2,2954.1,0.6276572]
["bitfinex","ETHUSD",1752191532945,2.44623,2954.2,2954.1,0.31380188]
["bitfinex","ETHUSD",1752191533141,0.55,2953.9,2952.9,10.03386501]
["bitfinex","ETHUSD",1752191533364,0.55,2953.9,2953.0,0.48306269]
["bitfinex","ETHUSD",1752191533365,0.1688,2953.5,2953.0,0.48306269]
["bitfinex","ETHUSD",1752191533529,0.1688,2953.5,2953.1,0.31426269]
["bitfinex","ETHUSD",1752191533729,1.2837,2953.4,2953.2,0.31426269]
["bitfinex","ETHUSD",1752191533934,1.2837,2953.4,2952.7,10.0]
["bitfinex","ETHUSD",1752191533935,0.8103,2953.4,2953.3,0.31426269]
["bitfinex","ETHUSD",1752191534131,0.1688,2953.5,2953.0,0.1688]
["bitfinex","ETHUSD",1752191534742,0.4234,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752191534941,0.1688,2953.5,2953.0,0.1688]
["bitfinex","ETHUSD",1752191535465,0.1688,2953.5,2952.6,0.4745]
["bitfinex","ETHUSD",1752191535466,0.1688,2953.3,2952.8,0.1688]
["bitfinex","ETHUSD",1752191535666,0.8106,2953.2,2952.4,3.89542373]
["bitfinex","ETHUSD",1752191535869,0.8106,2953.2,2952.7,0.1688]
["bitfinex","ETHUSD",1752191536183,0.1688,2953.0,2952.8,0.31454458]
["bitfinex","ETHUSD",1752191536333,0.1688,2953.0,2952.9,0.31454458]
["bitfinex","ETHUSD",1752191536649,0.1688,2953.1,2952.9,0.31454458]
["bitfinex","ETHUSD",1752191536843,0.6422,2953.1,2953.0,0.31454458]
["bitfinex","ETHUSD",1752191537047,0.6422,2953.1,2952.5,4.03023021]
["bitfinex","ETHUSD",1752191537257,0.6422,2953.1,2952.5,1.38842698]
["bitfinex","ETHUSD",1752191537258,0.1688,2953.1,2952.5,1.38842698]
["bitfinex","ETHUSD",1752191537451,0.9794,2953.2,2952.7,0.1688]
["bitfinex","ETHUSD",1752191538168,0.9794,2953.2,2952.7,0.6433]
["bitfinex","ETHUSD",1752191538740,0.1688,2953.2,2952.8,10.0]
["bitfinex","ETHUSD",1752191539034,0.1688,2953.2,2952.9,0.4745]
["bitfinex","ETHUSD",1752191539379,10.49569995,2953.5,2953.0,0.1688]
["bitfinex","ETHUSD",1752191539879,10.96909995,2953.5,2953.0,0.1688]
["bitfinex","ETHUSD",1752191540251,10.49569995,2953.5,2953.0,10.6428]
["bitfinex","ETHUSD",1752191540462,10.49569995,2953.5,2953.0,4.02917072]
["bitfinex","ETHUSD",1752191541658,10.49569995,2953.5,2953.0,0.6428]
["bitfinex","ETHUSD",1752191542783,0.4472,2953.4,2952.4,0.8188]
["bitfinex","ETHUSD",1752191542958,0.1688,2953.1,2952.6,10.1688]
["bitfinex","ETHUSD",1752191543159,0.616,2953.1,2952.6,10.1688]
["bitfinex","ETHUSD",1752191543898,0.4472,2953.0,2952.6,0.1688]
["bitfinex","ETHUSD",1752191544097,0.4472,2953.0,2952.0,0.16504451]
["bitfinex","ETHUSD",1752191544098,0.1688,2952.6,2952.1,0.1688]
["bitfinex","ETHUSD",1752191544256,4.38309995,2952.6,2952.1,10.1688]
["bitfinex","ETHUSD",1752191544451,4.38309995,2952.6,2952.1,12.47002544]
["bitfinex","ETHUSD",1752191544699,4.21429995,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1752191544872,4.21429995,2952.6,2952.5,4.0297602]
["bitfinex","ETHUSD",1752191545056,5.297,2953.1,2952.6,10.7928]
["bitfinex","ETHUSD",1752191545252,9.51229995,2953.3,2952.9,10.0]
["bitfinex","ETHUSD",1752191545458,9.51229995,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752191545655,4.21429995,2953.3,2953.1,0.474]
["bitfinex","ETHUSD",1752191545895,9.51129995,2953.3,2953.1,0.474]
["bitfinex","ETHUSD",1752191546204,9.51029995,2953.3,2953.1,3.86019663]
["bitfinex","ETHUSD",1752191546396,9.51029995,2953.3,2953.1,10.474]
["bitfinex","ETHUSD",1752191546558,9.51029995,2953.3,2953.1,10.0]
["bitfinex","ETHUSD",1752191547659,9.51029995,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752191549271,9.51029995,2953.3,2953.1,10.0]
["bitfinex","ETHUSD",1752191549492,4.21429995,2953.3,2953.0,0.1688]
["bitfinex","ETHUSD",1752191549705,5.293,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1752191549998,5.293,2953.2,2953.1,10.1688]
["bitfinex","ETHUSD",1752191550206,5.293,2953.2,2953.1,3.55507205]
["bitfinex","ETHUSD",1752191550498,5.293,2953.2,2953.1,10.1688]
["bitfinex","ETHUSD",1752191550698,5.293,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752191550871,5.293,2953.2,2952.9,10.0]
["bitfinex","ETHUSD",1752191551072,5.293,2953.2,2953.0,0.1688]
["bitfinex","ETHUSD",1752191551795,5.293,2953.2,2952.3,0.1688]
["bitfinex","ETHUSD",1752191551796,0.1688,2953.0,2952.3,0.1688]
["bitfinex","ETHUSD",1752191551996,0.1688,2952.8,2952.4,10.0]
["bitfinex","ETHUSD",1752191552201,0.1688,2952.8,2952.3,10.1688]
["bitfinex","ETHUSD",1752191552202,5.289,2952.7,2952.3,10.1688]
["bitfinex","ETHUSD",1752191552569,5.289,2952.7,2952.3,3.55598704]
["bitfinex","ETHUSD",1752191552765,5.289,2952.7,2952.5,10.0]
["bitfinex","ETHUSD",1752191553717,5.289,2952.7,2952.4,13.3870627]
["bitfinex","ETHUSD",1752191553900,5.289,2952.7,2952.4,11.74171488]
["bitfinex","ETHUSD",1752191554204,5.289,2952.7,2952.5,0.1688]
["bitfinex","ETHUSD",1752191555406,5.289,2952.7,2952.5,3.55575596]
["bitfinex","ETHUSD",1752191555917,5.289,2952.7,2952.6,13.38684549]
["bitfinex","ETHUSD",1752191556084,5.289,2952.7,2952.6,10.0]
["bitfinex","ETHUSD",1752191557701,5.289,2952.7,2952.6,10.474]
["bitfinex","ETHUSD",1752191557870,5.289,2952.7,2952.6,10.0]
["bitfinex","ETHUSD",1752191558070,4.38309995,2953.0,2952.6,10.0]
["bitfinex","ETHUSD",1752191558270,5.282,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752191558501,5.282,2952.9,2952.7,10.0]
["bitfinex","ETHUSD",1752191558709,5.282,2952.9,2952.6,10.0]
["bitfinex","ETHUSD",1752191558886,5.282,2952.9,2952.7,0.474]
["bitfinex","ETHUSD",1752191559094,5.282,2952.9,2952.7,3.86068572]
["bitfinex","ETHUSD",1752191559603,5.282,2952.9,2952.7,0.474]
["bitfinex","ETHUSD",1752191560003,5.282,2952.9,2952.7,3.86070947]
["bitfinex","ETHUSD",1752191560603,5.282,2952.9,2952.7,3.38670947]
["bitfinex","ETHUSD",1752191560810,5.282,2952.9,2952.8,0.474]
["bitfinex","ETHUSD",1752191561006,5.282,2952.9,2952.8,13.38661609]
["bitfinex","ETHUSD",1752191561169,0.1688,2953.1,2952.8,13.38661609]
["bitfinex","ETHUSD",1752191561491,5.275,2953.0,2952.9,13.86048848]
["bitfinex","ETHUSD",1752191561804,5.275,2953.0,2952.9,0.474]
["bitfinex","ETHUSD",1752191562205,5.275,2953.0,2952.9,3.8605014]
["bitfinex","ETHUSD",1752191562400,5.275,2953.0,2952.9,0.474]
["bitfinex","ETHUSD",1752191562973,5.275,2953.0,2952.8,13.38657943]
["bitfinex","ETHUSD",1752191563292,5.275,2953.0,2952.8,13.86057943]
["bitfinex","ETHUSD",1752191563498,5.275,2953.0,2952.8,10.474]
["bitfinex","ETHUSD",1752191563721,5.275,2953.0,2952.9,0.474]
["bitfinex","ETHUSD",1752191564686,5.275,2953.0,2952.9,3.8605014]
["bitfinex","ETHUSD",1752191565022,5.275,2953.0,2952.9,0.474]
["bitfinex","ETHUSD",1752191565307,5.275,2953.0,2952.9,0.476]
["bitfinex","ETHUSD",1752191565619,5.275,2953.0,2952.9,3.8625014]
["bitfinex","ETHUSD",1752191565791,5.267,2953.0,2952.9,3.8625014]
["bitfinex","ETHUSD",1752191565993,5.267,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191567509,0.4482,2953.2,2952.9,14.69160232]
["bitfinex","ETHUSD",1752191567510,0.001,2953.2,2952.9,14.69160232]
["bitfinex","ETHUSD",1752191567716,5.266,2953.2,2953.1,10.0]
["bitfinex","ETHUSD",1752191568216,6.4931,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1752191568389,0.4472,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1752191568999,6.0459,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1752191569199,0.4472,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191570184,6.4931,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1752191571308,6.0459,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1752191571504,0.456,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1752191573498,0.456,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191578130,0.6248,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191578606,5.8818,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191579637,10.09609995,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191579836,5.8818,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191580532,7.2282,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191580741,7.95112,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1752191581223,0.1688,2953.0,2952.9,10.002]
["bitfinex","ETHUSD",1752191581425,0.001,2953.2,2953.1,14.19407205]
["bitfinex","ETHUSD",1752191581624,5.258,2953.5,2953.4,13.38592808]
["bitfinex","ETHUSD",1752191581827,5.258,2953.5,2953.4,13.83862808]
["bitfinex","ETHUSD",1752191582136,5.258,2953.5,2953.4,10.0]
["bitfinex","ETHUSD",1752191583631,0.1688,2953.6,2953.4,10.0]
["bitfinex","ETHUSD",1752191583943,5.255,2953.5,2953.3,8.66634163]
["bitfinex","ETHUSD",1752191584109,0.1688,2953.8,2953.4,10.0]
["bitfinex","ETHUSD",1752191584303,5.255,2953.7,2953.4,10.0]
["bitfinex","ETHUSD",1752191584508,5.255,2953.7,2953.4,13.38592032]
["bitfinex","ETHUSD",1752191585208,5.255,2953.7,2953.5,3.38581179]
["bitfinex","ETHUSD",1752191585608,5.255,2953.7,2953.4,13.38588157]
["bitfinex","ETHUSD",1752191586419,8.125,2954.2,2953.7,10.75]
["bitfinex","ETHUSD",1752191586642,8.125,2954.2,2954.1,18.66547577]
["bitfinex","ETHUSD",1752191586834,5.253,2954.2,2954.1,15.28035002]
["bitfinex","ETHUSD",1752191587338,0.001,2954.2,2954.1,18.66547577]
["bitfinex","ETHUSD",1752191587506,5.254,2954.2,2954.1,15.28035002]
["bitfinex","ETHUSD",1752191588644,5.254,2954.2,2953.8,3.83816338]
["bitfinex","ETHUSD",1752191588645,6.2354,2954.2,2953.6,10.0]
["bitfinex","ETHUSD",1752191588950,0.1688,2954.1,2953.6,8.8348266]
["bitfinex","ETHUSD",1752191589244,0.6248,2954.1,2953.6,8.8348266]
["bitfinex","ETHUSD",1752191590017,0.6248,2954.1,2953.6,18.8348266]
["bitfinex","ETHUSD",1752191590534,0.6248,2954.1,2953.6,9.28752205]
["bitfinex","ETHUSD",1752191591047,0.6248,2954.1,2953.6,8.83482205]
["bitfinex","ETHUSD",1752191592260,0.1688,2954.1,2954.0,13.38524035]
["bitfinex","ETHUSD",1752191592547,0.001,2954.2,2954.0,10.0]
["bitfinex","ETHUSD",1752191593323,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191593822,5.249,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191594337,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191594539,5.249,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191594854,0.001,2954.2,2954.1,16.03509508]
["bitfinex","ETHUSD",1752191595150,0.001,2954.2,2954.1,12.64996933]
["bitfinex","ETHUSD",1752191595342,0.001,2954.2,2954.1,16.03509508]
["bitfinex","ETHUSD",1752191595536,0.001,2954.2,2954.1,14.00662575]
["bitfinex","ETHUSD",1752191596048,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191596251,0.001,2954.2,2954.1,13.38512575]
["bitfinex","ETHUSD",1752191596548,0.001,2954.2,2954.1,14.00662575]
["bitfinex","ETHUSD",1752191597150,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191597523,0.001,2954.2,2954.1,13.38512575]
["bitfinex","ETHUSD",1752191597724,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191598051,0.001,2954.2,2954.1,13.38512575]
["bitfinex","ETHUSD",1752191598248,0.001,2954.2,2954.1,13.55392575]
["bitfinex","ETHUSD",1752191598551,0.001,2954.2,2954.1,10.1688]
["bitfinex","ETHUSD",1752191599652,0.457,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191599858,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191600724,0.4735,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191601244,0.001,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191602125,0.4735,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191602446,1.234,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191602654,1.82333,2954.2,2953.4,5.246]
["bitfinex","ETHUSD",1752191602850,0.1688,2954.1,2953.6,0.1688]
["bitfinex","ETHUSD",1752191603053,5.246,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752191603226,5.7185,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752191603543,6.442313,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752191603769,1.233,2953.9,2953.0,0.8105]
["bitfinex","ETHUSD",1752191603937,1.233,2953.9,2953.1,0.1688]
["bitfinex","ETHUSD",1752191603938,0.1688,2953.7,2953.1,0.1688]
["bitfinex","ETHUSD",1752191604121,5.246,2953.6,2953.1,10.1688]
["bitfinex","ETHUSD",1752191604326,5.7185,2953.6,2953.1,0.1688]
["bitfinex","ETHUSD",1752191604528,5.7185,2953.6,2953.1,13.99812569]
["bitfinex","ETHUSD",1752191604855,5.7185,2953.6,2953.1,2.43498074]
["bitfinex","ETHUSD",1752191604856,5.246,2953.6,2953.1,2.43498074]
["bitfinex","ETHUSD",1752191605029,5.7185,2953.6,2953.1,15.82113827]
["bitfinex","ETHUSD",1752191605230,5.7185,2953.6,2953.1,12.43498074]
["bitfinex","ETHUSD",1752191605467,0.4725,2953.5,2953.1,10.1688]
["bitfinex","ETHUSD",1752191605765,0.7605,2953.4,2953.1,10.1688]
["bitfinex","ETHUSD",1752191606468,6.0226,2953.6,2953.1,0.1688]
["bitfinex","ETHUSD",1752191606784,0.7766,2953.6,2953.1,3.99810898]
["bitfinex","ETHUSD",1752191607070,5.242,2953.5,2953.3,13.38596617]
["bitfinex","ETHUSD",1752191607230,5.242,2953.5,2953.3,10.0]
["bitfinex","ETHUSD",1752191607432,5.242,2953.5,2953.3,10.4431]
["bitfinex","ETHUSD",1752191607632,0.1688,2953.7,2953.3,10.4431]
["bitfinex","ETHUSD",1752191607857,5.242,2953.4,2953.3,10.4431]
["bitfinex","ETHUSD",1752191608060,0.1688,2953.7,2953.3,10.4431]
["bitfinex","ETHUSD",1752191608355,5.241,2953.4,2953.3,10.4431]
["bitfinex","ETHUSD",1752191608673,5.241,2953.6,2953.3,12.032325]
["bitfinex","ETHUSD",1752191608881,0.1688,2953.5,2953.4,0.4431]
["bitfinex","ETHUSD",1752191609760,0.8257,2954.2,2953.4,16.54745002]
["bitfinex","ETHUSD",1752191610072,0.1688,2953.7,2953.5,0.4431]
["bitfinex","ETHUSD",1752191610280,5.4128,2954.1,2953.9,10.0]
["bitfinex","ETHUSD",1752191610473,5.4128,2954.1,2953.9,10.4431]
["bitfinex","ETHUSD",1752191610672,5.4128,2954.1,2954.0,0.4431]
["bitfinex","ETHUSD",1752191611475,0.1688,2954.1,2953.9,10.0]
["bitfinex","ETHUSD",1752191611680,0.1688,2954.1,2953.9,12.30968701]
["bitfinex","ETHUSD",1752191611849,5.243,2954.2,2954.0,1.2518]
["bitfinex","ETHUSD",1752191612048,5.243,2954.2,2954.1,0.4431]
["bitfinex","ETHUSD",1752191612878,5.243,2954.2,2954.0,0.8087]
["bitfinex","ETHUSD",1752191613079,5.243,2954.2,2953.9,0.1688]
["bitfinex","ETHUSD",1752191613383,5.4118,2954.2,2953.9,0.4431]
["bitfinex","ETHUSD",1752191613584,5.4118,2954.2,2953.9,1.84284681]
["bitfinex","ETHUSD",1752191614381,0.001,2954.2,2954.0,14.78663452]
["bitfinex","ETHUSD",1752191614583,0.001,2954.2,2954.0,10.9583]
["bitfinex","ETHUSD",1752191614784,0.001,2954.2,2954.1,0.4431]
["bitfinex","ETHUSD",1752191616185,0.001,2954.2,2954.1,11.2521]
["bitfinex","ETHUSD",1752191616380,0.001,2954.2,2954.1,15.91929043]
["bitfinex","ETHUSD",1752191616754,0.001,2954.2,2954.1,12.53416468]
["bitfinex","ETHUSD",1752191617592,0.001,2954.2,2954.1,11.72516468]
["bitfinex","ETHUSD",1752191618664,0.001,2954.2,2954.1,11.28206468]
["bitfinex","ETHUSD",1752191619868,0.001,2954.2,2954.1,11.72516468]
["bitfinex","ETHUSD",1752191620288,0.001,2954.2,2954.1,15.11029043]
["bitfinex","ETHUSD",1752191629080,0.001,2954.2,2954.1,21.12519043]
["bitfinex","ETHUSD",1752191629796,0.001,2954.2,2954.1,15.88619043]
["bitfinex","ETHUSD",1752191630700,0.001,2954.2,2954.1,15.91319043]
["bitfinex","ETHUSD",1752191632694,0.001,2954.2,2954.1,11.28206468]
["bitfinex","ETHUSD",1752191635173,0.4413,2954.2,2954.1,11.28206468]
["bitfinex","ETHUSD",1752191635777,0.001,2954.2,2954.1,11.28206468]
["bitfinex","ETHUSD",1752191638509,0.4413,2954.2,2954.1,11.28206468]
["bitfinex","ETHUSD",1752191639094,6.4906,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752191640480,7.0406,2954.2,2953.4,10.0]
["bitfinex","ETHUSD",1752191640704,0.4403,2954.1,2953.4,10.0]
["bitfinex","ETHUSD",1752191642193,5.226,2954.0,2953.4,13.38583301]
["bitfinex","ETHUSD",1752191642386,5.226,2954.0,2953.5,1.9132093]
["bitfinex","ETHUSD",1752191642594,0.1688,2953.7,2953.5,1.9132093]
["bitfinex","ETHUSD",1752191643611,0.1688,2953.7,2953.6,3.3856988]
["bitfinex","ETHUSD",1752191643831,0.1688,2953.7,2953.6,15.74626002]
["bitfinex","ETHUSD",1752191644898,0.1688,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752191645207,0.1688,2953.7,2953.6,11.19132093]
["bitfinex","ETHUSD",1752191646401,4.72,2953.8,2953.6,11.93352093]
["bitfinex","ETHUSD",1752191646589,4.72,2953.8,2953.7,9.1318442]
["bitfinex","ETHUSD",1752191646791,4.17024937,2953.8,2953.7,9.1318442]
["bitfinex","ETHUSD",1752191648315,4.17024937,2953.8,2953.7,19.1318442]
["bitfinex","ETHUSD",1752191648515,4.17024937,2953.8,2953.7,22.54254356]
["bitfinex","ETHUSD",1752191650516,5.23,2954.2,2953.8,13.38546461]
["bitfinex","ETHUSD",1752191650691,5.23,2954.2,2953.8,10.0]
["bitfinex","ETHUSD",1752191650898,5.23,2954.2,2953.8,13.85555901]
["bitfinex","ETHUSD",1752191651496,5.23,2954.2,2954.0,10.0]
["bitfinex","ETHUSD",1752191651818,5.23,2954.2,2954.0,3.3852278]
["bitfinex","ETHUSD",1752191652194,5.23,2954.2,2953.9,13.38531205]
["bitfinex","ETHUSD",1752191652408,5.23,2954.2,2953.9,13.85541205]
["bitfinex","ETHUSD",1752191652593,5.23,2954.2,2953.8,10.0]
["bitfinex","ETHUSD",1752191652790,5.23,2954.2,2953.8,10.4701]
["bitfinex","ETHUSD",1752191653101,5.23,2954.2,2953.9,3.38534462]
["bitfinex","ETHUSD",1752191653407,5.23,2954.2,2954.1,13.38512575]
["bitfinex","ETHUSD",1752191653408,0.001,2954.2,2954.1,13.38512575]
["bitfinex","ETHUSD",1752191653616,0.001,2954.2,2954.1,10.4701]
["bitfinex","ETHUSD",1752191653791,0.001,2954.2,2954.1,18.66128577]
["bitfinex","ETHUSD",1752191653994,0.001,2954.2,2954.1,19.13138577]
["bitfinex","ETHUSD",1752191654205,0.001,2954.2,2954.1,21.12193435]
["bitfinex","ETHUSD",1752191654928,0.001,2954.2,2954.1,29.17123435]
["bitfinex","ETHUSD",1752191655135,5.224,2954.9,2954.7,0.7943]
["bitfinex","ETHUSD",1752191655341,5.224,2954.9,2954.8,15.74626002]
["bitfinex","ETHUSD",1752191655837,5.225,2955.0,2954.9,10.0]
["bitfinex","ETHUSD",1752191656006,4.17124937,2955.3,2954.9,10.0]
["bitfinex","ETHUSD",1752191656203,4.17124937,2955.3,2954.9,0.4701]
["bitfinex","ETHUSD",1752191656427,5.3928,2955.2,2954.8,5.27616002]
["bitfinex","ETHUSD",1752191656637,0.4403,2955.1,2954.6,10.0]
["bitfinex","ETHUSD",1752191656830,0.1688,2955.0,2954.7,1.91308481]
["bitfinex","ETHUSD",1752191657032,0.1688,2955.0,2954.6,13.38453911]
["bitfinex","ETHUSD",1752191657204,0.1688,2955.0,2954.6,13.85463911]
["bitfinex","ETHUSD",1752191658857,0.1688,2955.0,2954.6,13.85463873]
["bitfinex","ETHUSD",1752191659348,0.1688,2955.0,2954.6,10.4701]
["bitfinex","ETHUSD",1752191660145,0.8267,2954.9,2954.5,0.1688]
["bitfinex","ETHUSD",1752191660311,0.1688,2954.6,2954.3,10.0]
["bitfinex","ETHUSD",1752191660510,0.1688,2954.6,2954.3,12.20294792]
["bitfinex","ETHUSD",1752191660845,0.1688,2954.6,2954.3,15.58783104]
["bitfinex","ETHUSD",1752191661743,0.1688,2954.6,2954.3,15.58783626]
["bitfinex","ETHUSD",1752191661913,0.1688,2954.6,2954.4,3.83994303]
["bitfinex","ETHUSD",1752191662305,0.1688,2954.6,2954.4,0.4552]
["bitfinex","ETHUSD",1752191662528,0.1688,2954.6,2954.4,2.92561681]
["bitfinex","ETHUSD",1752191664824,0.1688,2954.6,2954.4,2.47041681]
["bitfinex","ETHUSD",1752191665242,0.1688,2954.6,2954.4,6.31038893]
["bitfinex","ETHUSD",1752191665620,0.1688,2954.6,2954.4,2.92561681]
["bitfinex","ETHUSD",1752191666145,0.1688,2954.6,2954.5,5.73136002]
["bitfinex","ETHUSD",1752191666355,0.1688,2954.6,2954.5,15.73136002]
["bitfinex","ETHUSD",1752191667741,0.1688,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191667946,0.6046,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191669614,0.1688,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191669814,1.4021,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191671348,5.57234937,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191671642,6.65188431,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191672551,9.56204937,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191674650,4.33904937,2954.6,2954.5,10.0]
["bitfinex","ETHUSD",1752191674847,4.17024937,2954.6,2954.5,13.83986745]
["bitfinex","ETHUSD",1752191675049,4.17024937,2954.6,2954.5,14.00866745]
["bitfinex","ETHUSD",1752191675252,9.39324937,2954.6,2954.5,14.00866745]
["bitfinex","ETHUSD",1752191675454,4.17024937,2954.6,2954.5,16.27562804]
["bitfinex","ETHUSD",1752191675757,9.39324937,2954.6,2954.5,16.27562804]
["bitfinex","ETHUSD",1752191676170,9.39324937,2954.6,2954.5,17.04152804]
["bitfinex","ETHUSD",1752191676664,4.17024937,2954.6,2954.5,17.04152804]
["bitfinex","ETHUSD",1752191677136,0.001,2954.9,2954.7,3.38434632]
["bitfinex","ETHUSD",1752191677323,0.001,2954.9,2954.8,5.27616002]
["bitfinex","ETHUSD",1752191677523,0.001,2954.9,2954.8,5.73136002]
["bitfinex","ETHUSD",1752191680456,0.001,2954.9,2954.8,5.27616002]
["bitfinex","ETHUSD",1752191680759,0.001,2954.9,2954.6,15.27616002]
["bitfinex","ETHUSD",1752191681131,0.001,2954.9,2954.5,12.26696059]
["bitfinex","ETHUSD",1752191681369,0.1688,2954.8,2954.5,12.26696059]
["bitfinex","ETHUSD",1752191681932,5.3908,2954.8,2954.5,12.26696059]
["bitfinex","ETHUSD",1752191683047,5.3908,2954.8,2954.1,16.4459]
["bitfinex","ETHUSD",1752191683048,6.4652,2954.8,2954.1,16.4459]
["bitfinex","ETHUSD",1752191683249,0.1688,2954.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1752191683572,0.1688,2954.6,2954.4,10.0]
["bitfinex","ETHUSD",1752191684058,0.1688,2954.6,2954.3,5.73136002]
["bitfinex","ETHUSD",1752191684269,0.1688,2954.6,2954.4,10.0]
["bitfinex","ETHUSD",1752191687036,0.6046,2954.6,2954.4,10.0]
["bitfinex","ETHUSD",1752191687445,0.1688,2954.6,2954.4,10.0]
["bitfinex","ETHUSD",1752191687872,0.1688,2954.6,2954.1,5.27816002]
["bitfinex","ETHUSD",1752191688042,0.4358,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1752191688241,0.1688,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191688436,0.1688,2954.2,2954.1,1.34072871]
["bitfinex","ETHUSD",1752191690838,0.1688,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191691167,0.799,2954.4,2954.1,15.27816002]
["bitfinex","ETHUSD",1752191691374,5.222,2954.3,2954.2,0.4513]
["bitfinex","ETHUSD",1752191692763,6.0344,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191692963,0.456,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191695203,0.8124,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191695490,5.221,2954.3,2954.2,10.0]
["bitfinex","ETHUSD",1752191697494,5.221,2954.3,2954.1,10.002]
["bitfinex","ETHUSD",1752191699297,5.3898,2954.3,2954.1,10.002]
["bitfinex","ETHUSD",1752191699454,5.8458,2954.3,2954.1,10.002]
["bitfinex","ETHUSD",1752191699790,5.3898,2954.3,2954.1,10.002]
["bitfinex","ETHUSD",1752191700374,5.3898,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191700576,0.8254,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191703167,5.3898,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191704268,5.38253937,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191704973,5.83853937,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191705882,5.38253937,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191706574,5.83853937,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1752191706780,0.456,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191707671,1.80725394,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191708077,2.35725394,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191708931,5.74226511,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191709288,2.35725394,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191711580,5.74226511,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191711774,2.35725394,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191712921,5.74226511,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191713213,2.35725394,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191713669,2.61242225,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191714179,5.99743342,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191714596,2.61242225,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191715002,20.49743342,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1752191715590,20.49743342,2954.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191715591,0.55,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1752191715791,0.7804,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1752191716091,5.221,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1752191716287,5.677,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1752191717408,4.16824937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191718217,4.62424937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191720733,9.84524937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191721096,9.38924937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191722124,9.85114937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191724394,10.40114937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191726393,11.06040889,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191726811,11.87260889,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191728226,6.18970889,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191728414,10.75144937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191729128,11.21334937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191732716,5.53044937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191732923,10.75144937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191733339,11.21334937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191733545,12.33468431,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191740836,9.93824937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191752220,10.39824937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191753248,9.93824937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191762737,10.39824937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191763062,9.93424937,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191763263,9.38424937,2953.2,2953.1,0.4639]
["bitfinex","ETHUSD",1752191764161,0.55,2953.6,2953.2,10.0]
["bitfinex","ETHUSD",1752191764363,0.55,2953.6,2953.1,6.78685002]
["bitfinex","ETHUSD",1752191764364,4.16824937,2954.0,2953.4,5.27616002]
["bitfinex","ETHUSD",1752191764664,4.16824937,2954.0,2953.1,1.04879]
["bitfinex","ETHUSD",1752191764665,4.16824937,2954.0,2953.7,5.27616002]
["bitfinex","ETHUSD",1752191764858,5.216,2953.9,2953.8,0.4619]
["bitfinex","ETHUSD",1752191766160,0.1688,2953.8,2953.7,15.27616002]
["bitfinex","ETHUSD",1752191766751,5.3848,2953.8,2953.7,15.73806002]
["bitfinex","ETHUSD",1752191767778,0.1688,2953.8,2953.7,15.73806002]
["bitfinex","ETHUSD",1752191770483,0.1688,2953.8,2953.7,17.39051602]
["bitfinex","ETHUSD",1752191772478,0.1688,2953.8,2953.7,18.21311602]
["bitfinex","ETHUSD",1752191772681,0.1688,2953.8,2953.7,21.5987002]
["bitfinex","ETHUSD",1752191773080,0.1688,2953.8,2953.7,18.21311602]
["bitfinex","ETHUSD",1752191774016,0.1688,2953.8,2953.7,11.652456]
["bitfinex","ETHUSD",1752191774182,5.3828,2953.8,2953.7,10.0]
["bitfinex","ETHUSD",1752191774754,9.55104937,2953.8,2953.7,10.0]
["bitfinex","ETHUSD",1752191775561,9.55104937,2953.8,2953.1,4.43505097]
["bitfinex","ETHUSD",1752191775562,10.32484937,2953.8,2953.1,1.04879]
["bitfinex","ETHUSD",1752191775787,0.1688,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191776092,5.3828,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191776390,5.8428,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191780078,5.3828,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191780995,5.8251,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191781366,6.3751,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191783982,1.1611,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1752191784180,1.1611,2953.2,2953.1,5.27816002]
["bitfinex","ETHUSD",1752191784181,0.1688,2953.2,2953.1,5.27816002]
["bitfinex","ETHUSD",1752191784412,5.213,2953.4,2953.2,10.0]
["bitfinex","ETHUSD",1752191784585,5.3818,2953.4,2953.3,0.4473]
["bitfinex","ETHUSD",1752191786396,5.3828,2953.4,2953.3,0.4473]
["bitfinex","ETHUSD",1752191786815,0.1688,2953.4,2953.3,0.4473]
["bitfinex","ETHUSD",1752191786974,5.3818,2953.4,2953.3,0.4473]
["bitfinex","ETHUSD",1752191787298,0.1688,2953.4,2953.3,1.96453728]
["bitfinex","ETHUSD",1752191787477,5.3818,2953.4,2953.3,1.96453728]
["bitfinex","ETHUSD",1752191787685,0.1688,2953.4,2953.3,1.96453728]
["bitfinex","ETHUSD",1752191791304,0.1688,2953.4,2953.3,5.35058001]
["bitfinex","ETHUSD",1752191792316,0.1688,2953.4,2953.3,1.96453728]
["bitfinex","ETHUSD",1752191792608,0.1688,2953.4,2953.3,15.35058001]
["bitfinex","ETHUSD",1752191793307,0.1688,2953.4,2953.3,11.96453728]
["bitfinex","ETHUSD",1752191793684,5.212,2953.9,2953.4,10.0]
["bitfinex","ETHUSD",1752191793880,0.1688,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752191794416,0.1688,2953.7,2953.6,10.4473]
["bitfinex","ETHUSD",1752191796327,0.1688,2953.7,2953.6,14.6337988]
["bitfinex","ETHUSD",1752191797896,0.1688,2953.7,2953.6,11.2481]
["bitfinex","ETHUSD",1752191798091,0.1688,2953.7,2953.6,14.35385162]
["bitfinex","ETHUSD",1752191798298,0.1688,2953.7,2953.6,17.73955042]
["bitfinex","ETHUSD",1752191798802,0.001,2954.1,2953.7,3.38557106]
["bitfinex","ETHUSD",1752191799030,0.1688,2954.0,2953.8,10.0]
["bitfinex","ETHUSD",1752191799217,0.1688,2954.0,2953.9,3.8326229]
["bitfinex","ETHUSD",1752191799404,0.1688,2954.0,2953.9,6.5967423]
["bitfinex","ETHUSD",1752191799609,0.1688,2954.0,2953.9,3.2114194]
["bitfinex","ETHUSD",1752191799805,0.1688,2954.0,2953.9,6.59677435]
["bitfinex","ETHUSD",1752191800393,0.1688,2954.0,2953.9,3.2114194]
["bitfinex","ETHUSD",1752191800594,0.1688,2954.0,2953.9,6.59677435]
["bitfinex","ETHUSD",1752191803427,0.1688,2954.0,2953.9,7.39757435]
["bitfinex","ETHUSD",1752191805454,0.1688,2954.0,2953.9,27.81857435]
["bitfinex","ETHUSD",1752191805842,0.1688,2954.0,2953.9,24.4332194]
["bitfinex","ETHUSD",1752191807650,0.1688,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752191807858,0.6111,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1752191808021,0.1688,2953.5,2953.4,3.38583826]
["bitfinex","ETHUSD",1752191808222,0.1688,2953.7,2953.4,10.4473]
["bitfinex","ETHUSD",1752191808447,0.1688,2953.7,2953.5,1.3869111]
["bitfinex","ETHUSD",1752191809452,0.1688,2953.7,2953.5,4.77271723]
["bitfinex","ETHUSD",1752191809629,0.1688,2953.7,2953.5,5.22001723]
["bitfinex","ETHUSD",1752191809828,0.1688,2953.7,2953.6,3.3856988]
["bitfinex","ETHUSD",1752191810045,0.1688,2953.7,2953.6,3.8329988]
["bitfinex","ETHUSD",1752191810252,0.1688,2953.7,2953.6,5.21448157]
["bitfinex","ETHUSD",1752191810461,0.1688,2953.7,2953.6,1.82878277]
["bitfinex","ETHUSD",1752191810624,0.1688,2953.7,2953.6,1.38148277]
["bitfinex","ETHUSD",1752191811423,0.1688,2953.7,2953.5,1.3869111]
["bitfinex","ETHUSD",1752191811623,0.1688,2953.7,2953.4,0.4556]
["bitfinex","ETHUSD",1752191812355,0.1688,2953.7,2953.3,18.59696356]
["bitfinex","ETHUSD",1752191812557,0.1688,2953.7,2953.3,19.05256356]
["bitfinex","ETHUSD",1752191812721,0.1688,2953.7,2953.3,13.84356356]
["bitfinex","ETHUSD",1752191812925,0.1688,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752191813122,0.1688,2953.7,2953.4,10.0]
["bitfinex","ETHUSD",1752191813325,0.6387,2953.7,2953.4,11.92214174]
["bitfinex","ETHUSD",1752191815957,0.4699,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1752191816141,0.1688,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191820647,0.1688,2953.4,2953.3,13.38804273]
["bitfinex","ETHUSD",1752191821257,0.1688,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191821431,0.1688,2953.4,2953.3,1.72518785]
["bitfinex","ETHUSD",1752191821631,0.1688,2953.4,2953.3,11.72518785]
["bitfinex","ETHUSD",1752191821833,0.1688,2953.4,2953.3,5.11123058]
["bitfinex","ETHUSD",1752191822147,0.1688,2953.4,2953.3,13.84364273]
["bitfinex","ETHUSD",1752191822964,0.1688,2953.4,2953.3,14.66214273]
["bitfinex","ETHUSD",1752191823143,0.1688,2953.4,2953.3,10.4576]
["bitfinex","ETHUSD",1752191823467,0.1688,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191824565,0.6387,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191824761,0.1688,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191826269,0.1688,2953.4,2953.3,11.34101404]
["bitfinex","ETHUSD",1752191826768,0.1688,2953.4,2953.3,14.72705677]
["bitfinex","ETHUSD",1752191827066,0.1688,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191827565,0.1688,2953.4,2953.3,13.38804273]
["bitfinex","ETHUSD",1752191828162,0.1688,2953.4,2953.3,13.84364273]
["bitfinex","ETHUSD",1752191833173,0.1688,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191833337,0.6387,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191833534,0.1688,2953.4,2953.3,10.002]
["bitfinex","ETHUSD",1752191833752,0.1688,2953.4,2953.3,13.38804273]
["bitfinex","ETHUSD",1752191834383,0.1688,2953.4,2953.3,15.52127353]
["bitfinex","ETHUSD",1752191834543,0.00458214,2953.4,2953.3,16.29417353]
["bitfinex","ETHUSD",1752191834743,0.1688,2953.6,2953.5,3.38572279]
["bitfinex","ETHUSD",1752191834942,0.1688,2953.6,2953.5,13.84132279]
["bitfinex","ETHUSD",1752191840584,6.0141,2954.1,2953.9,3.38534804]
["bitfinex","ETHUSD",1752191840585,0.001,2954.1,2953.9,3.38534804]
["bitfinex","ETHUSD",1752191840778,0.1698,2954.1,2954.0,3.72377515]
["bitfinex","ETHUSD",1752191841078,0.1698,2954.1,2954.0,4.19187515]
["bitfinex","ETHUSD",1752191841584,0.1698,2954.1,2954.0,0.3385348]
["bitfinex","ETHUSD",1752191842550,1.3969,2954.1,2953.3,5.82629272]
["bitfinex","ETHUSD",1752191842855,0.7188,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1752191843060,0.1688,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191843768,0.9306,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191843958,1.3959,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191846381,1.9459,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191846618,2.14049,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191847886,0.9306,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191849272,0.1688,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191851787,4.8888,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191854707,5.205,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1752191854708,4.72,2954.0,2953.5,13.38581344]
["bitfinex","ETHUSD",1752191854894,0.1688,2953.8,2953.6,1.80668134]
["bitfinex","ETHUSD",1752191855214,0.1688,2953.8,2953.7,0.4681]
["bitfinex","ETHUSD",1752191855788,0.1688,2953.8,2953.6,1.33858134]
["bitfinex","ETHUSD",1752191857311,0.7829,2954.9,2954.3,10.0]
["bitfinex","ETHUSD",1752191857501,0.7829,2954.9,2954.3,1.2526]
["bitfinex","ETHUSD",1752191857812,0.55,2954.6,2953.8,0.4681]
["bitfinex","ETHUSD",1752191857989,5.203,2954.5,2953.9,10.0]
["bitfinex","ETHUSD",1752191858194,5.6683,2954.5,2953.8,13.85356281]
["bitfinex","ETHUSD",1752191859187,0.4653,2954.5,2953.8,13.85356281]
["bitfinex","ETHUSD",1752191859388,5.203,2954.4,2953.8,13.85356281]
["bitfinex","ETHUSD",1752191859902,5.203,2954.4,2953.9,0.4681]
["bitfinex","ETHUSD",1752191860118,0.7819,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1752191860290,5.203,2954.5,2954.1,13.85315805]
["bitfinex","ETHUSD",1752191860616,5.203,2954.5,2954.3,10.8232]
["bitfinex","ETHUSD",1752191860813,5.203,2954.5,2954.4,0.4681]
["bitfinex","ETHUSD",1752191861386,5.203,2954.5,2954.1,14.67638216]
["bitfinex","ETHUSD",1752191861681,5.203,2954.5,2954.2,0.4681]
["bitfinex","ETHUSD",1752191861886,0.551,2954.8,2954.3,10.4681]
["bitfinex","ETHUSD",1752191862122,5.93296,2954.8,2954.3,0.4681]
["bitfinex","ETHUSD",1752191862816,6.39826,2954.8,2954.3,0.4681]
["bitfinex","ETHUSD",1752191863322,0.4653,2954.7,2954.1,11.2913]
["bitfinex","ETHUSD",1752191864221,0.4653,2954.7,2954.1,14.67636056]
["bitfinex","ETHUSD",1752191864611,0.4653,2954.7,2954.1,11.2913]
["bitfinex","ETHUSD",1752191864789,1.105226,2954.7,2954.1,11.2913]
["bitfinex","ETHUSD",1752191864991,0.7624,2954.6,2954.1,10.0]
["bitfinex","ETHUSD",1752191865212,0.4653,2954.5,2954.1,10.0]
["bitfinex","ETHUSD",1752191867418,0.1688,2954.4,2954.1,10.0]
["bitfinex","ETHUSD",1752191868821,0.4653,2954.3,2954.1,10.0]
["bitfinex","ETHUSD",1752191869539,0.55,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1752191869833,5.201,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1752191870132,5.201,2953.7,2953.3,0.4701]
["bitfinex","ETHUSD",1752191870428,5.6475,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1752191871199,0.7648,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1752191871400,5.201,2953.9,2953.3,0.4558]
["bitfinex","ETHUSD",1752191871715,5.6475,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1752191872022,6.0652238,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1752191872204,0.4465,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1752191872938,0.4465,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1752191873400,5.6187238,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1752191873591,0.4465,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1752191874694,5.6187238,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1752191874911,1.08485238,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1752191875416,0.4465,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1752191876226,1.08485238,2953.8,2953.3,0.4558]
["bitfinex","ETHUSD",1752191876590,0.55,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1752191876796,0.8243,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1752191877007,0.18208,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1752191877208,5.201,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191877392,5.6475,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191878026,6.1975,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191879708,5.751,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191880027,5.201,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191892351,4.72,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1752191892543,5.2,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191896948,5.3688,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191897146,5.3688,2953.4,2953.3,0.4558]
["bitfinex","ETHUSD",1752191900956,5.3688,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191901467,5.3688,2953.4,2953.3,0.4752]
["bitfinex","ETHUSD",1752191903269,5.3688,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191904040,5.3688,2953.4,2953.3,0.4752]
["bitfinex","ETHUSD",1752191904453,0.1688,2953.4,2953.3,0.4752]
["bitfinex","ETHUSD",1752191904652,5.3678,2953.4,2953.3,0.4752]
["bitfinex","ETHUSD",1752191905469,5.3678,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191907264,5.8167,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191909372,5.3678,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191909566,6.43235,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191914855,5.98345,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191915056,5.3678,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191917561,5.8167,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191917966,5.3678,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191920483,5.8167,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191921596,5.3678,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191929492,0.1688,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191929690,5.3648,2953.4,2953.3,0.4752]
["bitfinex","ETHUSD",1752191930785,0.1688,2953.4,2953.3,0.4752]
["bitfinex","ETHUSD",1752191930978,1.42284454,2953.4,2953.3,0.93995251]
["bitfinex","ETHUSD",1752191931373,1.42284454,2953.4,2953.3,0.4752]
["bitfinex","ETHUSD",1752191933914,5.195,2953.6,2953.3,10.4752]
["bitfinex","ETHUSD",1752191934223,5.195,2953.6,2953.4,0.4512]
["bitfinex","ETHUSD",1752191934388,5.195,2953.6,2953.5,0.4512]
["bitfinex","ETHUSD",1752191934721,5.195,2953.6,2953.5,1.49652]
["bitfinex","ETHUSD",1752191935107,5.3638,2953.7,2953.5,0.4512]
["bitfinex","ETHUSD",1752191935498,0.1688,2953.7,2953.6,0.4512]
["bitfinex","ETHUSD",1752191935812,0.1688,2953.9,2953.6,0.4512]
["bitfinex","ETHUSD",1752191936311,5.194,2953.8,2953.6,0.4512]
["bitfinex","ETHUSD",1752191936898,5.194,2953.7,2953.6,0.4512]
["bitfinex","ETHUSD",1752191937493,0.1688,2953.9,2953.6,0.4512]
["bitfinex","ETHUSD",1752191937795,0.55,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191937983,5.744,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191938184,6.84633,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191941821,5.744,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191942337,5.194,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191944629,5.6469,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191945828,6.1969,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191952301,6.9978,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191952630,11.08350808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752191956105,10.63060808,2953.4,2951.0,0.8106]
["bitfinex","ETHUSD",1752191956307,3.38914119,2950.6,2950.5,4.34197282]
["bitfinex","ETHUSD",1752191956605,3.38914119,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1752191956606,3.38969975,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1752191956843,14.10459778,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1752191957134,0.0338778,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1752191957402,11.4677,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1752191957605,3.42402294,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1752191957921,10.68,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191958121,11.033,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191959137,10.68,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191959305,11.033,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191959506,14.42317527,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191960725,10.68,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1752191963527,0.25541086,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1752191963821,0.0338778,2950.4,2949.6,0.4609]
["bitfinex","ETHUSD",1752191964022,5.6556139,2950.3,2949.6,0.4609]
["bitfinex","ETHUSD",1752191964320,0.34631706,2950.2,2949.6,0.4609]
["bitfinex","ETHUSD",1752191964521,5.65943121,2950.1,2949.6,0.4609]
["bitfinex","ETHUSD",1752191964722,0.0338778,2950.0,2949.6,0.4609]
["bitfinex","ETHUSD",1752191964926,5.347,2949.9,2949.6,0.4609]
["bitfinex","ETHUSD",1752191965308,0.0338778,2950.5,2949.6,0.4609]
["bitfinex","ETHUSD",1752191965503,5.65727595,2950.4,2949.6,0.4609]
["bitfinex","ETHUSD",1752191965736,0.34615355,2950.3,2949.6,0.4609]
["bitfinex","ETHUSD",1752191965934,7.74023348,2950.6,2949.6,0.84623371]
["bitfinex","ETHUSD",1752191965935,5.69115355,2950.2,2949.6,0.84623371]
["bitfinex","ETHUSD",1752191966134,0.1688,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1752191966340,5.65233296,2949.8,2949.7,0.4589]
["bitfinex","ETHUSD",1752191967542,0.62043837,2949.8,2949.7,0.4589]
["bitfinex","ETHUSD",1752191967722,5.96443837,2949.8,2949.7,0.4589]
["bitfinex","ETHUSD",1752191969509,5.96443837,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1752191969714,0.62043837,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752191970239,5.96043837,2949.7,2949.6,0.4609]
["bitfinex","ETHUSD",1752191970813,5.96043837,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752191971043,6.54431617,2949.7,2949.3,0.4589]
["bitfinex","ETHUSD",1752191971218,0.62043837,2949.6,2949.4,0.4589]
["bitfinex","ETHUSD",1752191971536,6.00131617,2949.5,2949.4,0.4589]
["bitfinex","ETHUSD",1752191972133,6.00131617,2949.5,2949.1,0.4609]
["bitfinex","ETHUSD",1752191972443,0.62043837,2949.4,2949.2,0.4589]
["bitfinex","ETHUSD",1752191972648,5.3808778,2949.5,2949.2,0.4589]
["bitfinex","ETHUSD",1752191972649,5.99931617,2949.3,2949.2,0.4589]
["bitfinex","ETHUSD",1752191972845,5.96543837,2949.3,2949.2,0.4589]
["bitfinex","ETHUSD",1752191976253,5.65710541,2949.3,2949.2,0.4589]
["bitfinex","ETHUSD",1752191977144,4.72,2949.7,2949.3,0.7645]
["bitfinex","ETHUSD",1752191977346,5.336,2949.6,2949.4,0.4589]
["bitfinex","ETHUSD",1752191980130,5.334,2949.5,2949.4,0.4589]
["bitfinex","ETHUSD",1752191980330,0.0338778,2950.1,2949.4,0.4589]
["bitfinex","ETHUSD",1752191980551,0.0338778,2950.1,2949.4,10.4589]
["bitfinex","ETHUSD",1752191980756,5.8637,2950.5,2949.4,10.4589]
["bitfinex","ETHUSD",1752191980757,0.55,2950.2,2949.5,1.92029317]
["bitfinex","ETHUSD",1752191981062,0.1688,2949.8,2949.6,0.4589]
["bitfinex","ETHUSD",1752191981229,0.0338778,2950.1,2949.6,0.4589]
["bitfinex","ETHUSD",1752191981431,0.1688,2949.8,2949.6,0.4589]
["bitfinex","ETHUSD",1752191981831,0.1688,2949.9,2949.6,0.4589]
["bitfinex","ETHUSD",1752191982463,0.1688,2949.9,2949.6,0.97982878]
["bitfinex","ETHUSD",1752191982641,0.1688,2949.9,2949.7,0.4589]
["bitfinex","ETHUSD",1752191983329,0.1688,2949.9,2949.8,0.4589]
["bitfinex","ETHUSD",1752191983530,0.47967303,2949.9,2949.8,0.4589]
["bitfinex","ETHUSD",1752191983967,0.48067303,2949.9,2949.8,0.4589]
["bitfinex","ETHUSD",1752191984838,0.31187303,2949.9,2949.8,0.4589]
["bitfinex","ETHUSD",1752191985035,0.001,2949.9,2949.8,1.89929888]
["bitfinex","ETHUSD",1752191985267,0.3128751,2949.9,2949.8,0.4589]
["bitfinex","ETHUSD",1752191986040,0.001,2949.9,2949.8,0.4589]
["bitfinex","ETHUSD",1752191986349,0.001,2949.9,2949.8,1.2539]
["bitfinex","ETHUSD",1752191986541,0.001,2949.9,2949.8,1.4227]
["bitfinex","ETHUSD",1752191990353,0.001,2949.9,2949.8,3.4537]
["bitfinex","ETHUSD",1752191990669,0.001,2949.9,2949.8,3.79907]
["bitfinex","ETHUSD",1752191994077,0.001,2949.9,2949.8,3.63027]
["bitfinex","ETHUSD",1752191998375,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1752191998757,0.001,2949.9,2949.6,0.4637]
["bitfinex","ETHUSD",1752191999069,0.001,2949.9,2949.7,0.4637]
["bitfinex","ETHUSD",1752191999883,0.001,2949.9,2949.5,0.002]